date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2022-07-18 09:30:00,142.36,142.73,140.63,140.78,23280.0,138.1023,138.4612,136.424,136.5695,23280.0
2022-07-18 10:00:00,140.77,142.0,140.75,141.78,36586.0,136.5598,137.753,136.5404,137.5396,36586.0
2022-07-18 11:00:00,141.8,142.17,141.21,141.21,34618.0,137.559,137.9179,136.9867,136.9867,34618.0
2022-07-18 12:00:00,141.23,141.29,140.54,140.63,25971.0,137.0061,137.0643,136.3367,136.424,25971.0
2022-07-18 13:00:00,140.65,141.15,140.46,140.89,39449.0,136.4434,136.9284,136.2591,136.6762,39449.0
2022-07-18 14:00:00,140.84,141.17,140.7,141.09,57654.0,136.6277,136.9478,136.4919,136.8702,57654.0
2022-07-18 15:00:00,141.04,141.43,139.81,140.37,185980.0,136.8217,137.2001,135.6285,136.1718,185980.0
2022-07-19 09:30:00,141.81,142.3,141.09,141.76,50848.0,137.5687,138.0441,136.8702,137.5202,50848.0
2022-07-19 10:00:00,141.86,142.68,141.86,142.11,37017.0,137.6172,138.4127,137.6172,137.8597,37017.0
2022-07-19 11:00:00,142.16,142.43,141.98,142.39,38678.0,137.9082,138.1702,137.7336,138.1314,38678.0
2022-07-19 12:00:00,142.34,142.7,141.96,142.7,22384.0,138.0829,138.4321,137.7142,138.4321,22384.0
2022-07-19 13:00:00,142.68,142.8,142.38,142.65,21826.0,138.4127,138.5291,138.1217,138.3836,21826.0
2022-07-19 14:00:00,142.71,143.2,142.71,143.11,26285.0,138.4418,138.9171,138.4418,138.8298,26285.0
2022-07-19 15:00:00,143.03,143.4,142.87,142.99,106241.0,138.7522,139.1112,138.597,138.7134,106241.0
2022-07-20 09:30:00,143.06,143.06,140.51,141.18,25703.0,138.7813,138.7813,136.3076,136.9575,25703.0
2022-07-20 10:00:00,141.26,142.09,141.21,142.07,28399.0,137.0352,137.8403,136.9867,137.8209,28399.0
2022-07-20 11:00:00,142.06,142.68,142.0,142.42,45696.0,137.8112,138.4127,137.753,138.1605,45696.0
2022-07-20 12:00:00,142.4,142.4,141.32,141.73,17301.0,138.1411,138.1411,137.0934,137.4911,17301.0
2022-07-20 13:00:00,141.67,141.7,140.89,140.91,26436.0,137.4329,137.462,136.6762,136.6956,26436.0
2022-07-20 14:00:00,140.92,141.49,140.68,141.03,30076.0,136.7053,137.2583,136.4725,136.812,30076.0
2022-07-20 15:00:00,141.01,141.82,141.0,141.46,81621.0,136.7926,137.5784,136.7829,137.2292,81621.0
2022-07-21 09:30:00,141.38,141.41,140.25,140.88,24944.0,137.1516,137.1807,136.0554,136.6665,24944.0
2022-07-21 10:00:00,140.86,141.07,139.62,140.02,58967.0,136.6471,136.8508,135.4442,135.8322,58967.0
2022-07-21 11:00:00,140.06,140.74,139.79,140.58,108296.0,135.871,136.5307,135.6091,136.3755,108296.0
2022-07-21 12:00:00,140.58,141.67,140.55,141.47,44501.0,136.3755,137.4329,136.3464,137.2389,44501.0
2022-07-21 13:00:00,141.46,141.83,141.38,141.63,33904.0,137.2292,137.5881,137.1516,137.3941,33904.0
2022-07-21 14:00:00,141.63,141.78,141.52,141.72,36088.0,137.3941,137.5396,137.2874,137.4814,36088.0
2022-07-21 15:00:00,141.73,142.23,141.73,142.06,112785.0,137.4911,137.9761,137.4911,137.8112,112785.0
2022-07-22 09:30:00,143.47,143.89,142.17,143.16,49588.0,139.1791,139.5865,137.9179,138.8783,49588.0
2022-07-22 10:00:00,143.16,143.89,142.74,143.3,53880.0,138.8783,139.5865,138.4709,139.0141,53880.0
2022-07-22 11:00:00,143.26,143.26,142.43,142.48,30600.0,138.9753,138.9753,138.1702,138.2187,30600.0
2022-07-22 12:00:00,142.48,142.69,142.2,142.34,30426.0,138.2187,138.4224,137.947,138.0829,30426.0
2022-07-22 13:00:00,142.39,142.39,141.57,141.8,27537.0,138.1314,138.1314,137.3359,137.559,27537.0
2022-07-22 14:00:00,141.82,142.03,141.46,141.96,31246.0,137.5784,137.7821,137.2292,137.7142,31246.0
2022-07-22 15:00:00,141.94,142.65,141.84,142.43,102357.0,137.6948,138.3836,137.5978,138.1702,102357.0
2022-07-25 09:30:00,143.09,145.49,142.88,145.4,43940.0,138.8104,141.1386,138.6067,141.0513,43940.0
2022-07-25 10:00:00,145.34,145.76,143.73,144.15,75171.0,140.9931,141.4006,139.4313,139.8387,75171.0
2022-07-25 11:00:00,144.19,144.43,144.05,144.3,27767.0,139.8775,140.1103,139.7417,139.9842,27767.0
2022-07-25 12:00:00,144.31,144.31,143.72,143.78,22818.0,139.9939,139.9939,139.4216,139.4798,22818.0
2022-07-25 13:00:00,143.81,144.12,143.5,143.61,22475.0,139.5089,139.8096,139.2082,139.3149,22475.0
2022-07-25 14:00:00,143.61,143.73,143.41,143.55,29080.0,139.3149,139.4313,139.1209,139.2567,29080.0
2022-07-25 15:00:00,143.56,144.23,143.45,144.12,99982.0,139.2664,139.9163,139.1597,139.8096,99982.0
2022-07-26 09:30:00,144.57,145.13,143.97,144.4,22429.0,140.2462,140.7894,139.6641,140.0812,22429.0
2022-07-26 10:00:00,144.37,144.51,143.85,144.49,36641.0,140.0521,140.188,139.5477,140.1686,36641.0
2022-07-26 11:00:00,144.55,144.66,144.12,144.23,39145.0,140.2268,140.3335,139.8096,139.9163,39145.0
2022-07-26 12:00:00,144.23,144.67,144.22,144.65,22778.0,139.9163,140.3432,139.9066,140.3238,22778.0
2022-07-26 13:00:00,144.61,145.08,144.61,144.86,21528.0,140.285,140.7409,140.285,140.5275,21528.0
2022-07-26 14:00:00,144.82,145.23,144.79,145.0,66155.0,140.4887,140.8864,140.4596,140.6633,66155.0
2022-07-26 15:00:00,145.0,145.37,144.72,145.18,174806.0,140.6633,141.0222,140.3917,140.8379,174806.0
2022-07-27 09:30:00,144.41,144.91,142.91,143.21,22608.0,140.0909,140.576,138.6358,138.9268,22608.0
2022-07-27 10:00:00,143.38,143.95,142.54,143.91,73276.0,139.0917,139.6447,138.2769,139.6059,73276.0
2022-07-27 11:00:00,143.93,144.2,143.45,143.71,75594.0,139.6253,139.8872,139.1597,139.4119,75594.0
2022-07-27 12:00:00,143.7,143.91,143.46,143.72,24998.0,139.4022,139.6059,139.1694,139.4216,24998.0
2022-07-27 13:00:00,143.73,144.12,143.63,143.77,36872.0,139.4313,139.8096,139.3343,139.4701,36872.0
2022-07-27 14:00:00,143.91,144.8,143.54,144.4,41542.0,139.6059,140.4693,139.247,140.0812,41542.0
2022-07-27 15:00:00,144.56,145.46,144.51,145.0,114041.0,140.2365,141.1095,140.188,140.6633,114041.0
2022-07-28 09:30:00,144.89,144.96,143.19,143.47,28489.0,140.5566,140.6245,138.9074,139.1791,28489.0
2022-07-28 10:00:00,143.61,144.82,143.2,144.79,40416.0,139.3149,140.4887,138.9171,140.4596,40416.0
2022-07-28 11:00:00,144.69,145.18,144.25,144.64,47275.0,140.3626,140.8379,139.9357,140.3141,47275.0
2022-07-28 12:00:00,144.62,145.72,144.62,145.5,31863.0,140.2947,141.3618,140.2947,141.1483,31863.0
2022-07-28 13:00:00,145.53,146.04,145.37,145.93,26221.0,141.1774,141.6722,141.0222,141.5655,26221.0
2022-07-28 14:00:00,145.87,145.89,145.32,145.49,60707.0,141.5073,141.5267,140.9737,141.1386,60707.0
2022-07-28 15:00:00,145.59,145.81,145.28,145.53,67006.0,141.2357,141.4491,140.9349,141.1774,67006.0
2022-07-29 09:30:00,145.34,145.75,144.77,145.24,34748.0,140.9931,141.3909,140.4402,140.8961,34748.0
2022-07-29 10:00:00,145.24,146.14,144.97,146.01,26334.0,140.8961,141.7692,140.6342,141.6431,26334.0
2022-07-29 11:00:00,146.0,146.15,145.38,145.49,32082.0,141.6334,141.7789,141.0319,141.1386,32082.0
2022-07-29 12:00:00,145.48,145.97,145.02,145.8,18268.0,141.1289,141.6043,140.6827,141.4394,18268.0
2022-07-29 13:00:00,145.8,145.88,145.4,145.59,36216.0,141.4394,141.517,141.0513,141.2357,36216.0
2022-07-29 14:00:00,145.54,146.0,145.51,145.94,27191.0,141.1871,141.6334,141.158,141.5752,27191.0
2022-07-29 15:00:00,145.98,146.27,145.79,145.93,70085.0,141.614,141.8953,141.4297,141.5655,70085.0
2022-08-01 09:30:00,145.5,147.53,145.35,146.52,71407.0,141.1483,143.1176,141.0028,142.1378,71407.0
2022-08-01 10:00:00,146.63,146.98,145.55,146.8,64896.0,142.2445,142.5841,141.1968,142.4095,64896.0
2022-08-01 11:00:00,146.87,147.45,146.44,146.49,45595.0,142.4774,143.04,142.0602,142.1087,45595.0
2022-08-01 12:00:00,146.52,147.16,146.24,146.42,69706.0,142.1378,142.7587,141.8662,142.0408,69706.0
2022-08-01 13:00:00,146.4,146.48,145.44,145.65,39690.0,142.0214,142.099,141.0901,141.2939,39690.0
2022-08-01 14:00:00,145.6,145.86,144.95,145.73,64677.0,141.2454,141.4976,140.6148,141.3715,64677.0
2022-08-01 15:00:00,145.68,146.46,145.66,145.94,143085.0,141.323,142.0796,141.3036,141.5752,143085.0
2022-08-02 09:30:00,146.31,146.71,142.48,143.88,82083.0,141.9341,142.3222,138.2187,139.5768,82083.0
2022-08-02 10:00:00,143.83,145.03,143.7,144.67,81051.0,139.5283,140.6924,139.4022,140.3432,81051.0
2022-08-02 11:00:00,144.6,145.27,144.37,144.56,67594.0,140.2753,140.9252,140.0521,140.2365,67594.0
2022-08-02 12:00:00,144.61,145.33,144.6,144.96,30971.0,140.285,140.9834,140.2753,140.6245,30971.0
2022-08-02 13:00:00,144.93,144.94,143.8,143.92,63544.0,140.5954,140.6051,139.4992,139.6156,63544.0
2022-08-02 14:00:00,143.87,144.05,143.46,143.76,64377.0,139.5671,139.7417,139.1694,139.4604,64377.0
2022-08-02 15:00:00,143.75,143.98,142.81,142.82,229631.0,139.4507,139.6738,138.5388,138.5485,229631.0
2022-08-03 09:30:00,143.04,144.63,141.01,141.3,144847.0,138.7619,140.3044,136.7926,137.074,144847.0
2022-08-03 10:00:00,141.3,141.3,137.09,137.94,351905.0,137.074,137.074,132.9899,133.8145,351905.0
2022-08-03 11:00:00,137.94,139.35,137.84,139.14,192998.0,133.8145,135.1823,133.7174,134.9786,192998.0
2022-08-03 12:00:00,139.17,140.14,138.99,139.87,70760.0,135.0077,135.9487,134.833,135.6867,70760.0
2022-08-03 13:00:00,139.85,139.94,138.89,138.92,94983.0,135.6673,135.7546,134.736,134.7651,94983.0
2022-08-03 14:00:00,139.05,139.69,138.75,139.23,129333.0,134.8913,135.5121,134.6002,135.0659,129333.0
2022-08-03 15:00:00,139.22,139.58,138.88,139.0,495694.0,135.0562,135.4054,134.7263,134.8427,495694.0
2022-08-04 09:30:00,141.31,143.76,140.15,143.5,109515.0,137.0837,139.4604,135.9584,139.2082,109515.0
2022-08-04 10:00:00,143.35,146.4,143.35,144.61,234545.0,139.0626,142.0214,139.0626,140.285,234545.0
2022-08-04 11:00:00,144.58,144.58,142.25,142.48,92316.0,140.2559,140.2559,137.9955,138.2187,92316.0
2022-08-04 12:00:00,142.52,142.55,141.2,141.21,65448.0,138.2575,138.2866,136.9769,136.9867,65448.0
2022-08-04 13:00:00,141.18,141.62,140.91,141.23,83310.0,136.9575,137.3844,136.6956,137.0061,83310.0
2022-08-04 14:00:00,141.23,141.57,140.2,140.28,74371.0,137.0061,137.3359,136.0069,136.0845,74371.0
2022-08-04 15:00:00,140.29,140.39,139.06,139.28,147981.0,136.0942,136.1912,134.901,135.1144,147981.0
2022-08-05 09:30:00,138.78,140.76,138.78,139.98,33052.0,134.6293,136.5501,134.6293,135.7934,33052.0
2022-08-05 10:00:00,139.93,140.16,139.09,139.51,70948.0,135.7449,135.9681,134.9301,135.3375,70948.0
2022-08-05 11:00:00,139.5,140.3,139.41,139.73,68911.0,135.3278,136.1039,135.2405,135.5509,68911.0
2022-08-05 12:00:00,139.74,140.71,139.42,140.65,81634.0,135.5606,136.5016,135.2502,136.4434,81634.0
2022-08-05 13:00:00,140.65,140.84,140.07,140.3,48212.0,136.4434,136.6277,135.8807,136.1039,48212.0
2022-08-05 14:00:00,140.27,140.85,140.14,140.81,43322.0,136.0748,136.6374,135.9487,136.5986,43322.0
2022-08-05 15:00:00,140.82,141.32,140.7,141.32,190068.0,136.6083,137.0934,136.4919,137.0934,190068.0
2022-08-08 09:30:00,141.55,142.28,140.92,141.27,28303.0,137.3165,138.0246,136.7053,137.0449,28303.0
2022-08-08 10:00:00,141.45,142.0,140.5,141.48,53644.0,137.2195,137.753,136.2979,137.2486,53644.0
2022-08-08 11:00:00,141.44,141.99,141.04,141.61,60420.0,137.2098,137.7433,136.8217,137.3747,60420.0
2022-08-08 12:00:00,141.6,141.62,140.38,140.81,177267.0,137.365,137.3844,136.1815,136.5986,177267.0
2022-08-08 13:00:00,140.78,141.31,140.36,141.24,103132.0,136.5695,137.0837,136.1621,137.0158,103132.0
2022-08-08 14:00:00,141.22,141.3,140.81,141.09,52189.0,136.9964,137.074,136.5986,136.8702,52189.0
2022-08-08 15:00:00,141.12,141.47,140.55,140.57,172710.0,136.8993,137.2389,136.3464,136.3658,172710.0
2022-08-09 09:30:00,141.67,143.59,141.38,142.42,80125.0,137.4329,139.2955,137.1516,138.1605,80125.0
2022-08-09 10:00:00,142.44,144.35,142.29,143.54,83171.0,138.1799,140.0327,138.0343,139.247,83171.0
2022-08-09 11:00:00,143.7,144.94,143.48,144.71,91301.0,139.4022,140.6051,139.1888,140.382,91301.0
2022-08-09 12:00:00,144.67,145.62,144.66,145.62,92034.0,140.3432,141.2648,140.3335,141.2648,92034.0
2022-08-09 13:00:00,145.61,145.86,144.82,144.84,85304.0,141.2551,141.4976,140.4887,140.5081,85304.0
2022-08-09 14:00:00,144.83,145.03,144.04,144.23,55073.0,140.4984,140.6924,139.732,139.9163,55073.0
2022-08-09 15:00:00,144.17,144.77,143.96,144.75,187795.0,139.8581,140.4402,139.6544,140.4208,187795.0
2022-08-10 09:30:00,145.41,146.79,144.9,145.54,48338.0,141.061,142.3998,140.5663,141.1871,48338.0
2022-08-10 10:00:00,145.45,145.5,144.74,145.42,76317.0,141.0998,141.1483,140.4111,141.0707,76317.0
2022-08-10 11:00:00,145.45,146.04,145.4,145.44,43983.0,141.0998,141.6722,141.0513,141.0901,43983.0
2022-08-10 12:00:00,145.38,145.47,144.91,145.32,27663.0,141.0319,141.1192,140.576,140.9737,27663.0
2022-08-10 13:00:00,145.31,145.35,144.97,145.1,19906.0,140.964,141.0028,140.6342,140.7603,19906.0
2022-08-10 14:00:00,145.08,145.51,144.98,145.41,40765.0,140.7409,141.158,140.6439,141.061,40765.0
2022-08-10 15:00:00,145.45,145.67,145.27,145.52,150950.0,141.0998,141.3133,140.9252,141.1677,150950.0
2022-08-11 09:30:00,144.8,146.68,144.07,146.55,33517.0,140.4693,142.2931,139.7611,142.1669,33517.0
2022-08-11 10:00:00,146.43,148.24,146.3,148.03,61191.0,142.0505,143.8064,141.9244,143.6027,61191.0
2022-08-11 11:00:00,148.06,148.31,147.38,148.09,44823.0,143.6318,143.8743,142.9721,143.6609,44823.0
2022-08-11 12:00:00,147.96,148.14,146.99,147.17,33377.0,143.5348,143.7094,142.5938,142.7684,33377.0
2022-08-11 13:00:00,147.16,147.97,147.11,147.69,64220.0,142.7587,143.5445,142.7102,143.2728,64220.0
2022-08-11 14:00:00,147.71,147.71,147.11,147.5,40227.0,143.2922,143.2922,142.7102,143.0885,40227.0
2022-08-11 15:00:00,147.54,148.24,147.12,148.22,232757.0,143.1273,143.8064,142.7199,143.787,232757.0
2022-08-12 09:30:00,148.16,149.42,147.77,148.78,52621.0,144.1681,145.3941,143.7886,144.7714,52621.0
2022-08-12 10:00:00,148.5,149.14,148.04,148.55,62114.0,144.4989,145.1217,144.0513,144.5476,62114.0
2022-08-12 11:00:00,148.54,149.49,148.54,149.2,37197.0,144.5379,145.4623,144.5379,145.1801,37197.0
2022-08-12 12:00:00,149.21,149.82,149.13,149.64,39352.0,145.1898,145.7834,145.112,145.6082,39352.0
2022-08-12 13:00:00,149.55,149.62,149.16,149.5,37099.0,145.5206,145.5888,145.1411,145.472,37099.0
2022-08-12 14:00:00,149.5,149.69,149.11,149.5,51119.0,145.472,145.6569,145.0925,145.472,51119.0
2022-08-12 15:00:00,149.57,150.62,149.46,150.47,188418.0,145.5401,146.5618,145.4331,146.4159,188418.0
2022-08-15 09:30:00,149.69,150.24,148.25,149.1,89042.0,145.6569,146.1921,144.2557,145.0828,89042.0
2022-08-15 10:00:00,149.18,150.15,149.0,149.67,83086.0,145.1606,146.1045,144.9855,145.6374,83086.0
2022-08-15 11:00:00,149.67,150.13,148.88,150.03,57182.0,145.6374,146.085,144.8687,145.9877,57182.0
2022-08-15 12:00:00,149.94,151.48,149.56,150.84,81020.0,145.9001,147.3986,145.5304,146.7759,81020.0
2022-08-15 13:00:00,150.84,151.01,150.31,150.73,41860.0,146.7759,146.9413,146.2602,146.6688,41860.0
2022-08-15 14:00:00,150.67,151.35,150.58,151.12,43371.0,146.6105,147.2721,146.5229,147.0483,43371.0
2022-08-15 15:00:00,151.16,151.26,150.64,150.83,109578.0,147.0873,147.1846,146.5813,146.7662,109578.0
2022-08-16 09:30:00,150.47,152.41,150.47,152.36,26737.0,146.4159,148.3036,146.4159,148.2549,26737.0
2022-08-16 10:00:00,152.37,152.53,150.89,151.22,73402.0,148.2647,148.4204,146.8245,147.1456,73402.0
2022-08-16 11:00:00,151.2,151.49,150.93,151.2,39250.0,147.1262,147.4084,146.8635,147.1262,39250.0
2022-08-16 12:00:00,151.22,152.02,151.02,151.76,39919.0,147.1456,147.9241,146.951,147.6711,39919.0
2022-08-16 13:00:00,151.84,152.88,151.78,152.67,64973.0,147.7489,148.7609,147.6906,148.5566,64973.0
2022-08-16 14:00:00,152.68,152.92,152.04,152.42,46550.0,148.5663,148.7998,147.9436,148.3133,46550.0
2022-08-16 15:00:00,152.39,152.99,152.17,152.73,213007.0,148.2841,148.868,148.07,148.615,213007.0
2022-08-17 09:30:00,152.0,153.35,151.36,152.87,31236.0,147.9046,149.2183,147.2819,148.7512,31236.0
2022-08-17 10:00:00,152.75,152.84,151.24,151.44,32166.0,148.6344,148.722,147.1651,147.3597,32166.0
2022-08-17 11:00:00,151.43,151.58,150.35,150.35,33212.0,147.35,147.4959,146.2991,146.2991,33212.0
2022-08-17 12:00:00,150.4,151.29,150.38,151.26,15188.0,146.3477,147.2138,146.3283,147.1846,15188.0
2022-08-17 13:00:00,151.24,151.36,150.62,150.76,39955.0,147.1651,147.2819,146.5618,146.698,39955.0
2022-08-17 14:00:00,150.96,151.14,149.84,149.92,92586.0,146.8927,147.0678,145.8028,145.8807,92586.0
2022-08-17 15:00:00,149.91,150.12,149.43,149.65,110241.0,145.8709,146.0753,145.4039,145.6179,110241.0
2022-08-18 09:30:00,149.92,150.47,147.77,149.02,44352.0,145.8807,146.4159,143.7886,145.0049,44352.0
2022-08-18 10:00:00,148.98,149.43,148.41,149.16,43285.0,144.966,145.4039,144.4114,145.1411,43285.0
2022-08-18 11:00:00,149.08,149.61,149.07,149.57,60557.0,145.0633,145.579,145.0536,145.5401,60557.0
2022-08-18 12:00:00,149.59,149.94,149.1,149.12,26930.0,145.5596,145.9001,145.0828,145.1022,26930.0
2022-08-18 13:00:00,149.24,149.26,148.43,148.64,19691.0,145.219,145.2385,144.4308,144.6352,19691.0
2022-08-18 14:00:00,148.74,149.73,148.74,149.69,15493.0,144.7325,145.6958,144.7325,145.6569,15493.0
2022-08-18 15:00:00,149.59,150.05,149.55,150.03,56369.0,145.5596,146.0072,145.5206,145.9877,56369.0
2022-08-19 09:30:00,150.52,151.36,150.06,150.37,39689.0,146.4645,147.2819,146.0169,146.3185,39689.0
2022-08-19 10:00:00,150.37,151.65,150.26,151.07,53707.0,146.3185,147.5641,146.2115,146.9997,53707.0
2022-08-19 11:00:00,151.5,151.81,150.86,151.6,23402.0,147.4181,147.7197,146.7953,147.5154,23402.0
2022-08-19 12:00:00,151.51,152.17,151.42,152.11,39843.0,147.4278,148.07,147.3403,148.0117,39843.0
2022-08-19 13:00:00,152.05,152.55,151.84,152.03,25220.0,147.9533,148.4398,147.7489,147.9338,25220.0
2022-08-19 14:00:00,152.05,152.5,151.69,151.93,69541.0,147.9533,148.3912,147.603,147.8365,69541.0
2022-08-19 15:00:00,151.86,152.24,151.69,152.01,94537.0,147.7684,148.1382,147.603,147.9144,94537.0
2022-08-22 09:30:00,151.5,152.0,151.0,151.25,31936.0,147.4181,147.9046,146.9316,147.1748,31936.0
2022-08-22 10:00:00,151.25,151.61,151.0,151.14,27523.0,147.1748,147.5251,146.9316,147.0678,27523.0
2022-08-22 11:00:00,151.14,151.5,150.67,150.72,20554.0,147.0678,147.4181,146.6105,146.6591,20554.0
2022-08-22 12:00:00,150.79,150.85,150.22,150.59,29301.0,146.7272,146.7856,146.1726,146.5326,29301.0
2022-08-22 13:00:00,150.56,150.6,149.96,150.12,25780.0,146.5034,146.5424,145.9196,146.0753,25780.0
2022-08-22 14:00:00,150.19,150.19,149.14,149.24,27335.0,146.1434,146.1434,145.1217,145.219,27335.0
2022-08-22 15:00:00,149.27,149.57,148.67,149.09,68949.0,145.2482,145.5401,144.6644,145.073,68949.0
2022-08-23 09:30:00,148.55,149.14,148.36,148.67,20704.0,144.5476,145.1217,144.3627,144.6644,20704.0
2022-08-23 10:00:00,148.61,149.17,148.48,148.98,31323.0,144.606,145.1509,144.4795,144.966,31323.0
2022-08-23 11:00:00,149.17,149.24,148.57,148.74,20053.0,145.1509,145.219,144.567,144.7325,20053.0
2022-08-23 12:00:00,148.72,148.98,148.26,148.93,26988.0,144.713,144.966,144.2654,144.9173,26988.0
2022-08-23 13:00:00,148.92,149.09,148.45,148.5,32987.0,144.9076,145.073,144.4503,144.4989,32987.0
2022-08-23 14:00:00,148.44,148.53,147.66,147.73,34831.0,144.4405,144.5281,143.6816,143.7497,34831.0
2022-08-23 15:00:00,147.75,148.45,147.75,148.02,62103.0,143.7691,144.4503,143.7691,144.0319,62103.0
2022-08-24 09:30:00,148.38,148.59,147.13,147.13,17188.0,144.3822,144.5865,143.1658,143.1658,17188.0
2022-08-24 10:00:00,147.48,148.16,147.45,147.58,32275.0,143.5064,144.1681,143.4772,143.6037,32275.0
2022-08-24 11:00:00,147.59,148.48,147.26,148.44,19082.0,143.6134,144.4795,143.2923,144.4405,19082.0
2022-08-24 12:00:00,148.34,148.43,147.58,147.75,24334.0,144.3432,144.4308,143.6037,143.7691,24334.0
2022-08-24 13:00:00,147.75,148.23,147.72,147.83,26119.0,143.7691,144.2362,143.7399,143.847,26119.0
2022-08-24 14:00:00,147.83,148.16,147.81,148.12,25920.0,143.847,144.1681,143.8275,144.1292,25920.0
2022-08-24 15:00:00,148.08,148.74,148.08,148.24,51832.0,144.0902,144.7325,144.0902,144.2459,51832.0
2022-08-25 09:30:00,148.27,149.06,147.8,148.88,19362.0,144.2751,145.0438,143.8178,144.8687,19362.0
2022-08-25 10:00:00,148.98,149.13,148.43,148.98,26308.0,144.966,145.112,144.4308,144.966,26308.0
2022-08-25 11:00:00,149.03,149.18,148.57,148.94,24171.0,145.0147,145.1606,144.567,144.9271,24171.0
2022-08-25 12:00:00,148.85,148.85,148.58,148.63,17164.0,144.8395,144.8395,144.5768,144.6254,17164.0
2022-08-25 13:00:00,148.59,149.26,148.58,149.19,20094.0,144.5865,145.2385,144.5768,145.1703,20094.0
2022-08-25 14:00:00,149.17,149.54,148.83,149.52,30725.0,145.1509,145.5109,144.82,145.4914,30725.0
2022-08-25 15:00:00,149.53,150.52,149.52,150.45,138805.0,145.5012,146.4645,145.4914,146.3964,138805.0
2022-08-26 09:30:00,150.46,150.97,149.62,150.31,36410.0,146.4061,146.9024,145.5888,146.2602,36410.0
2022-08-26 10:00:00,150.26,150.38,149.15,149.5,38034.0,146.2115,146.3283,145.1314,145.472,38034.0
2022-08-26 11:00:00,149.46,149.65,149.18,149.19,28262.0,145.4331,145.6179,145.1606,145.1703,28262.0
2022-08-26 12:00:00,149.06,149.17,148.36,148.69,22355.0,145.0438,145.1509,144.3627,144.6838,22355.0
2022-08-26 13:00:00,148.62,148.82,148.15,148.27,30516.0,144.6157,144.8103,144.1584,144.2751,30516.0
2022-08-26 14:00:00,148.31,148.31,147.15,147.15,27291.0,144.3141,144.3141,143.1853,143.1853,27291.0
2022-08-26 15:00:00,147.15,147.2,146.03,146.2,96507.0,143.1853,143.234,142.0955,142.2609,96507.0
2022-08-29 09:30:00,145.01,146.12,144.4,146.03,23270.0,141.103,142.1831,140.5094,142.0955,23270.0
2022-08-29 10:00:00,146.06,146.73,146.04,146.35,30048.0,142.1247,142.7766,142.1052,142.4069,30048.0
2022-08-29 11:00:00,146.46,147.42,146.42,147.25,25882.0,142.5139,143.448,142.475,143.2826,25882.0
2022-08-29 12:00:00,147.25,148.27,147.22,148.26,35096.0,143.2826,144.2751,143.2534,144.2654,35096.0
2022-08-29 13:00:00,148.17,148.79,147.93,148.74,26776.0,144.1778,144.7811,143.9443,144.7325,26776.0
2022-08-29 14:00:00,148.75,148.75,147.98,148.51,29301.0,144.7422,144.7422,143.9929,144.5087,29301.0
2022-08-29 15:00:00,148.46,148.63,147.36,147.51,78551.0,144.46,144.6254,143.3896,143.5356,78551.0
2022-08-30 09:30:00,146.88,147.69,146.57,147.49,31936.0,142.9226,143.7108,142.6209,143.5161,31936.0
2022-08-30 10:00:00,147.3,147.77,145.15,145.62,159765.0,143.3313,143.7886,141.2392,141.6965,159765.0
2022-08-30 11:00:00,145.77,146.73,145.77,146.39,33535.0,141.8425,142.7766,141.8425,142.4458,33535.0
2022-08-30 12:00:00,146.28,146.62,146.08,146.48,28520.0,142.3387,142.6696,142.1441,142.5334,28520.0
2022-08-30 13:00:00,146.45,146.45,145.7,146.12,31355.0,142.5042,142.5042,141.7744,142.1831,31355.0
2022-08-30 14:00:00,146.1,146.27,145.46,145.63,35464.0,142.1636,142.329,141.5408,141.7063,35464.0
2022-08-30 15:00:00,145.63,146.1,145.16,145.44,103253.0,141.7063,142.1636,141.2489,141.5214,103253.0
2022-08-31 09:30:00,145.63,146.6,145.56,146.28,17966.0,141.7063,142.6501,141.6381,142.3387,17966.0
2022-08-31 10:00:00,146.2,147.3,145.94,146.93,47841.0,142.2609,143.3313,142.0079,142.9712,47841.0
2022-08-31 11:00:00,146.92,147.61,146.77,147.38,57926.0,142.9615,143.6329,142.8155,143.4091,57926.0
2022-08-31 12:00:00,147.41,147.46,146.99,147.16,17708.0,143.4383,143.487,143.0296,143.195,17708.0
2022-08-31 13:00:00,147.21,147.37,146.76,146.85,25815.0,143.2437,143.3994,142.8058,142.8934,25815.0
2022-08-31 14:00:00,146.82,146.94,146.46,146.84,30858.0,142.8642,142.981,142.5139,142.8837,30858.0
2022-08-31 15:00:00,146.94,147.27,146.52,146.56,97533.0,142.981,143.3021,142.5723,142.6112,97533.0
2022-09-01 09:30:00,146.56,146.8,145.72,146.37,21621.0,142.6112,142.8447,141.7938,142.4263,21621.0
2022-09-01 10:00:00,146.17,146.25,145.36,145.82,45115.0,142.2317,142.3096,141.4435,141.8911,45115.0
2022-09-01 11:00:00,145.69,146.77,145.61,146.69,23621.0,141.7646,142.8155,141.6868,142.7377,23621.0
2022-09-01 12:00:00,146.76,147.01,146.05,146.2,17099.0,142.8058,143.0491,142.1149,142.2609,17099.0
2022-09-01 13:00:00,146.19,146.78,146.17,146.67,18851.0,142.2512,142.8253,142.2317,142.7182,18851.0
2022-09-01 14:00:00,146.71,147.11,146.57,146.86,28515.0,142.7572,143.1464,142.6209,142.9031,28515.0
2022-09-01 15:00:00,146.88,147.71,146.77,147.66,121927.0,142.9226,143.7302,142.8155,143.6816,121927.0
2022-09-02 09:30:00,148.05,148.78,147.81,148.28,26855.0,144.0611,144.7714,143.8275,144.2849,26855.0
2022-09-02 10:00:00,148.21,149.73,148.08,149.53,41651.0,144.2167,145.6958,144.0902,145.5012,41651.0
2022-09-02 11:00:00,149.45,150.31,149.25,150.29,49635.0,145.4233,146.2602,145.2287,146.2407,49635.0
2022-09-02 12:00:00,150.28,150.38,148.91,148.98,24425.0,146.231,146.3283,144.8979,144.966,24425.0
2022-09-02 13:00:00,148.95,148.95,147.54,147.82,35951.0,144.9368,144.9368,143.5648,143.8373,35951.0
2022-09-02 14:00:00,147.75,148.21,147.58,147.95,53149.0,143.7691,144.2167,143.6037,143.9638,53149.0
2022-09-02 15:00:00,147.95,148.41,147.11,147.79,95054.0,143.9638,144.4114,143.1464,143.8081,95054.0
2022-09-06 09:30:00,148.04,149.02,147.22,148.02,27148.0,144.0513,145.0049,143.2534,144.0319,27148.0
2022-09-06 10:00:00,147.96,148.53,146.4,148.36,39477.0,143.9735,144.5281,142.4555,144.3627,39477.0
2022-09-06 11:00:00,148.24,148.67,147.3,147.34,33406.0,144.2459,144.6644,143.3313,143.3702,33406.0
2022-09-06 12:00:00,147.25,147.43,146.03,146.78,28996.0,143.2826,143.4578,142.0955,142.8253,28996.0
2022-09-06 13:00:00,146.77,146.77,145.5,146.38,53367.0,142.8155,142.8155,141.5798,142.4361,53367.0
2022-09-06 14:00:00,146.4,146.78,146.15,146.28,53929.0,142.4555,142.8253,142.2122,142.3387,53929.0
2022-09-06 15:00:00,146.33,146.79,145.66,146.08,140859.0,142.3874,142.835,141.7355,142.1441,140859.0
2022-09-07 09:30:00,145.9,145.92,144.97,145.41,20922.0,141.969,141.9884,141.064,141.4922,20922.0
2022-09-07 10:00:00,145.41,147.33,145.41,147.02,27219.0,141.4922,143.3605,141.4922,143.0588,27219.0
2022-09-07 11:00:00,147.07,147.54,146.97,147.06,25392.0,143.1075,143.5648,143.0102,143.0977,25392.0
2022-09-07 12:00:00,147.11,147.42,146.97,147.25,19712.0,143.1464,143.448,143.0102,143.2826,19712.0
2022-09-07 13:00:00,147.31,147.59,147.13,147.45,27565.0,143.341,143.6134,143.1658,143.4772,27565.0
2022-09-07 14:00:00,147.45,147.7,147.14,147.63,27130.0,143.4772,143.7205,143.1756,143.6524,27130.0
2022-09-07 15:00:00,147.6,148.22,147.56,147.88,84141.0,143.6232,144.2265,143.5843,143.8956,84141.0
2022-09-08 09:30:00,147.53,148.54,147.27,147.63,26409.0,143.5551,144.5379,143.3021,143.6524,26409.0
2022-09-08 10:00:00,147.6,148.51,147.41,148.28,58413.0,143.6232,144.5087,143.4383,144.2849,58413.0
2022-09-08 11:00:00,148.29,148.78,148.24,148.39,21968.0,144.2946,144.7714,144.2459,144.3919,21968.0
2022-09-08 12:00:00,148.39,148.39,146.89,147.36,13973.0,144.3919,144.3919,142.9323,143.3896,13973.0
2022-09-08 13:00:00,147.4,148.35,147.4,148.05,22143.0,143.4286,144.353,143.4286,144.0611,22143.0
2022-09-08 14:00:00,148.12,148.26,147.35,147.4,32781.0,144.1292,144.2654,143.3799,143.4286,32781.0
2022-09-08 15:00:00,147.36,147.55,146.9,147.55,104786.0,143.3896,143.5745,142.942,143.5745,104786.0
2022-09-09 09:30:00,147.54,148.0,146.9,147.56,23436.0,143.5648,144.0124,142.942,143.5843,23436.0
2022-09-09 10:00:00,147.46,148.02,147.19,147.55,48653.0,143.487,144.0319,143.2242,143.5745,48653.0
2022-09-09 11:00:00,147.59,147.68,146.63,147.2,51040.0,143.6134,143.701,142.6793,143.234,51040.0
2022-09-09 12:00:00,147.18,147.45,146.96,147.2,45114.0,143.2145,143.4772,143.0004,143.234,45114.0
2022-09-09 13:00:00,147.18,147.59,146.95,147.18,45322.0,143.2145,143.6134,142.9907,143.2145,45322.0
2022-09-09 14:00:00,147.15,147.62,147.11,147.43,45459.0,143.1853,143.6426,143.1464,143.4578,45459.0
2022-09-09 15:00:00,147.43,147.83,147.16,147.27,135081.0,143.4578,143.847,143.195,143.3021,135081.0
2022-09-12 09:30:00,148.06,148.06,147.15,147.9,34672.0,144.0708,144.0708,143.1853,143.9151,34672.0
2022-09-12 10:00:00,147.97,149.36,147.81,149.16,81480.0,143.9832,145.3358,143.8275,145.1411,81480.0
2022-09-12 11:00:00,149.16,149.51,148.03,148.29,49501.0,145.1411,145.4817,144.0416,144.2946,49501.0
2022-09-12 12:00:00,148.24,148.29,147.44,147.76,39596.0,144.2459,144.2946,143.4675,143.7789,39596.0
2022-09-12 13:00:00,147.8,148.44,147.59,148.29,35089.0,143.8178,144.4405,143.6134,144.2946,35089.0
2022-09-12 14:00:00,148.25,148.38,147.96,148.02,38985.0,144.2557,144.3822,143.9735,144.0319,38985.0
2022-09-12 15:00:00,148.02,148.05,147.32,147.71,118674.0,144.0319,144.0611,143.3507,143.7302,118674.0
2022-09-13 09:30:00,146.34,146.62,143.38,143.39,47674.0,142.3971,142.6696,139.5169,139.5266,47674.0
2022-09-13 10:00:00,143.3,143.69,142.28,143.43,86209.0,139.439,139.8185,138.4465,139.5655,86209.0
2022-09-13 11:00:00,143.48,143.95,142.75,142.87,45857.0,139.6142,140.0715,138.9039,139.0206,45857.0
2022-09-13 12:00:00,142.91,143.15,142.33,142.48,28998.0,139.0595,139.2931,138.4952,138.6411,28998.0
2022-09-13 13:00:00,142.53,142.92,142.33,142.4,38676.0,138.6898,139.0693,138.4952,138.5633,38676.0
2022-09-13 14:00:00,142.36,142.36,140.74,140.81,44525.0,138.5244,138.5244,136.948,137.0161,44525.0
2022-09-13 15:00:00,140.81,141.35,140.39,140.95,285232.0,137.0161,137.5416,136.6074,137.1524,285232.0
2022-09-14 09:30:00,140.96,141.71,140.71,141.27,43993.0,137.1621,137.8919,136.9188,137.4637,43993.0
2022-09-14 10:00:00,141.24,141.87,140.6,141.12,58541.0,137.4345,138.0476,136.8118,137.3178,58541.0
2022-09-14 11:00:00,141.12,141.12,139.57,139.78,36766.0,137.3178,137.3178,135.8095,136.0139,36766.0
2022-09-14 12:00:00,139.77,140.11,139.25,139.95,78449.0,136.0041,136.335,135.4982,136.1793,78449.0
2022-09-14 13:00:00,139.98,140.33,139.55,139.59,53467.0,136.2085,136.5491,135.7901,135.829,53467.0
2022-09-14 14:00:00,139.63,140.03,139.34,139.57,64055.0,135.8679,136.2571,135.5857,135.8095,64055.0
2022-09-14 15:00:00,139.55,140.2,139.02,140.13,152841.0,135.7901,136.4226,135.2744,136.3544,152841.0
2022-09-15 09:30:00,140.9,140.93,139.37,140.0,29813.0,137.1037,137.1329,135.6149,136.2279,29813.0
2022-09-15 10:00:00,140.06,140.66,139.68,140.4,55052.0,136.2863,136.8702,135.9166,136.6172,55052.0
2022-09-15 11:00:00,140.33,140.66,139.59,139.87,34955.0,136.5491,136.8702,135.829,136.1015,34955.0
2022-09-15 12:00:00,139.89,140.68,139.85,140.04,35244.0,136.1209,136.8896,136.082,136.2669,35244.0
2022-09-15 13:00:00,140.18,140.49,140.15,140.3,25008.0,136.4031,136.7047,136.3739,136.5199,25008.0
2022-09-15 14:00:00,140.31,140.32,139.63,139.67,44181.0,136.5296,136.5393,135.8679,135.9068,44181.0
2022-09-15 15:00:00,139.74,140.16,139.45,139.81,154406.0,135.975,136.3836,135.6928,136.0431,154406.0
2022-09-16 09:30:00,139.68,140.86,139.46,140.38,149160.0,135.9166,137.0648,135.7025,136.5977,149160.0
2022-09-16 10:00:00,140.51,141.06,140.02,140.07,61851.0,136.7242,137.2594,136.2474,136.2961,61851.0
2022-09-16 11:00:00,140.12,140.77,139.81,140.01,52069.0,136.3447,136.9772,136.0431,136.2377,52069.0
2022-09-16 12:00:00,140.03,140.03,139.12,139.83,51218.0,136.2571,136.2571,135.3717,136.0625,51218.0
2022-09-16 13:00:00,139.89,139.89,139.4,139.5,49022.0,136.1209,136.1209,135.6441,135.7414,49022.0
2022-09-16 14:00:00,139.47,140.6,139.44,140.59,53262.0,135.7122,136.8118,135.683,136.8021,53262.0
2022-09-16 15:00:00,140.63,141.08,139.42,140.58,300342.0,136.841,137.2789,135.6636,136.7923,300342.0
2022-09-19 09:30:00,139.53,140.44,139.11,139.96,33249.0,135.7706,136.6561,135.3619,136.189,33249.0
2022-09-19 10:00:00,139.91,140.52,139.78,139.92,77903.0,136.1404,136.7339,136.0139,136.1501,77903.0
2022-09-19 11:00:00,139.93,140.22,139.05,139.39,117957.0,136.1598,136.442,135.3035,135.6344,117957.0
2022-09-19 12:00:00,139.37,140.36,139.35,140.11,79822.0,135.6149,136.5782,135.5955,136.335,79822.0
2022-09-19 13:00:00,140.12,140.43,139.74,139.97,85077.0,136.3447,136.6464,135.975,136.1988,85077.0
2022-09-19 14:00:00,139.97,140.18,139.43,139.78,100140.0,136.1988,136.4031,135.6733,136.0139,100140.0
2022-09-19 15:00:00,139.77,140.7,139.77,140.32,270071.0,136.0041,136.9091,136.0041,136.5393,270071.0
2022-09-20 09:30:00,139.68,140.23,139.01,139.1,36045.0,135.9166,136.4518,135.2646,135.3522,36045.0
2022-09-20 10:00:00,139.15,139.33,138.48,138.83,69845.0,135.4009,135.576,134.7489,135.0895,69845.0
2022-09-20 11:00:00,138.86,139.29,138.49,139.27,48477.0,135.1187,135.5371,134.7586,135.5176,48477.0
2022-09-20 12:00:00,139.3,139.49,138.88,139.04,35341.0,135.5468,135.7317,135.1381,135.2938,35341.0
2022-09-20 13:00:00,139.04,139.1,138.18,138.26,48909.0,135.2938,135.3522,134.457,134.5348,48909.0
2022-09-20 14:00:00,138.25,138.95,138.15,138.89,53599.0,134.5251,135.2062,134.4278,135.1479,53599.0
2022-09-20 15:00:00,138.89,139.52,138.76,138.91,133784.0,135.1479,135.7609,135.0214,135.1673,133784.0
2022-09-21 09:30:00,139.93,141.54,139.93,141.54,36294.0,136.1598,137.7265,136.1598,137.7265,36294.0
2022-09-21 10:00:00,141.49,142.26,141.48,141.76,67898.0,137.6778,138.4271,137.6681,137.9405,67898.0
2022-09-21 11:00:00,141.76,141.95,141.12,141.35,28479.0,137.9405,138.1254,137.3178,137.5416,28479.0
2022-09-21 12:00:00,141.33,141.67,141.1,141.27,43020.0,137.5221,137.853,137.2983,137.4637,43020.0
2022-09-21 13:00:00,141.28,141.51,140.84,141.31,44656.0,137.4735,137.6973,137.0453,137.5027,44656.0
2022-09-21 14:00:00,141.24,142.05,139.94,141.48,73074.0,137.4345,138.2227,136.1696,137.6681,73074.0
2022-09-21 15:00:00,141.57,141.76,139.11,139.11,207808.0,137.7556,137.9405,135.3619,135.3619,207808.0
2022-09-22 09:30:00,139.09,139.74,138.68,139.38,38670.0,135.3425,135.975,134.9435,135.6247,38670.0
2022-09-22 10:00:00,139.56,139.93,139.09,139.72,57633.0,135.7998,136.1598,135.3425,135.9555,57633.0
2022-09-22 11:00:00,139.67,140.49,139.38,140.06,51567.0,135.9068,136.7047,135.6247,136.2863,51567.0
2022-09-22 12:00:00,140.1,140.61,139.87,140.24,42683.0,136.3253,136.8215,136.1015,136.4615,42683.0
2022-09-22 13:00:00,140.2,140.4,140.06,140.22,26018.0,136.4226,136.6172,136.2863,136.442,26018.0
2022-09-22 14:00:00,140.19,140.52,140.09,140.49,22725.0,136.4128,136.7339,136.3155,136.7047,22725.0
2022-09-22 15:00:00,140.53,140.97,139.94,140.01,114184.0,136.7437,137.1718,136.1696,136.2377,114184.0
2022-09-23 09:30:00,139.32,139.47,137.5,137.81,52929.0,135.5663,135.7122,133.7953,134.097,52929.0
2022-09-23 10:00:00,137.87,138.43,136.6,136.63,63835.0,134.1553,134.7002,132.9196,132.9487,63835.0
2022-09-23 11:00:00,136.63,136.98,136.36,136.83,57514.0,132.9487,133.2893,132.686,133.1434,57514.0
2022-09-23 12:00:00,136.8,136.91,135.36,136.25,58789.0,133.1142,133.2212,131.713,132.579,58789.0
2022-09-23 13:00:00,136.25,136.68,136.02,136.5,37598.0,132.579,132.9974,132.3552,132.8223,37598.0
2022-09-23 14:00:00,136.44,136.69,135.52,135.55,86857.0,132.7639,133.0071,131.8687,131.8978,86857.0
2022-09-23 15:00:00,135.54,137.29,135.54,137.21,202766.0,131.8881,133.591,131.8881,133.5131,202766.0
2022-09-26 09:30:00,136.36,136.94,135.73,136.39,34804.0,132.686,133.2504,132.073,132.7152,34804.0
2022-09-26 10:00:00,136.36,137.15,135.7,137.0,78461.0,132.686,133.4547,132.0438,133.3088,78461.0
2022-09-26 11:00:00,136.98,137.28,136.31,136.9,39850.0,133.2893,133.5812,132.6374,133.2115,39850.0
2022-09-26 12:00:00,136.94,136.97,136.1,136.78,33738.0,133.2504,133.2796,132.433,133.0947,33738.0
2022-09-26 13:00:00,136.72,136.8,135.81,135.87,38379.0,133.0363,133.1142,132.1508,132.2092,38379.0
2022-09-26 14:00:00,135.87,136.62,135.81,136.55,61019.0,132.2092,132.939,132.1508,132.8709,61019.0
2022-09-26 15:00:00,136.57,137.14,136.19,136.31,226198.0,132.8904,133.445,132.5206,132.6374,226198.0
2022-09-27 09:30:00,137.02,138.01,136.63,137.38,54665.0,133.3282,134.2916,132.9487,133.6785,54665.0
2022-09-27 10:00:00,137.39,137.95,137.02,137.44,82246.0,133.6883,134.2332,133.3282,133.7369,82246.0
2022-09-27 11:00:00,137.46,137.76,136.35,136.49,42404.0,133.7564,134.0483,132.6763,132.8125,42404.0
2022-09-27 12:00:00,136.45,136.58,135.86,136.31,59890.0,132.7736,132.9001,132.1995,132.6374,59890.0
2022-09-27 13:00:00,136.18,136.27,135.7,135.82,60542.0,132.5109,132.5984,132.0438,132.1606,60542.0
2022-09-27 14:00:00,135.86,136.59,135.85,136.38,52634.0,132.1995,132.9098,132.1898,132.7055,52634.0
2022-09-27 15:00:00,136.33,136.43,135.17,135.43,220158.0,132.6568,132.7541,131.5281,131.7811,220158.0
2022-09-28 09:30:00,137.11,137.57,135.83,136.4,121122.0,133.4158,133.8634,132.1703,132.7249,121122.0
2022-09-28 10:00:00,136.4,137.26,136.34,137.15,98856.0,132.7249,133.5618,132.6666,133.4547,98856.0
2022-09-28 11:00:00,137.12,137.31,136.62,137.19,54458.0,133.4255,133.6104,132.939,133.4937,54458.0
2022-09-28 12:00:00,137.23,138.4,137.15,138.31,57688.0,133.5326,134.6711,133.4547,134.5835,57688.0
2022-09-28 13:00:00,138.32,138.71,138.02,138.18,44202.0,134.5932,134.9727,134.3013,134.457,44202.0
2022-09-28 14:00:00,138.18,138.53,138.06,138.43,52748.0,134.457,134.7976,134.3402,134.7002,52748.0
2022-09-28 15:00:00,138.44,139.2,138.29,138.32,151067.0,134.71,135.4495,134.564,134.5932,151067.0
2022-09-29 09:30:00,138.4,138.4,136.39,136.58,27171.0,134.6711,134.6711,132.7152,132.9001,27171.0
2022-09-29 10:00:00,136.51,136.57,135.68,136.26,44261.0,132.832,132.8904,132.0243,132.5887,44261.0
2022-09-29 11:00:00,136.22,136.63,135.81,136.4,28717.0,132.5498,132.9487,132.1508,132.7249,28717.0
2022-09-29 12:00:00,136.17,136.7,136.09,136.18,40419.0,132.5011,133.0169,132.4233,132.5109,40419.0
2022-09-29 13:00:00,136.17,136.42,135.87,135.97,34109.0,132.5011,132.7444,132.2092,132.3065,34109.0
2022-09-29 14:00:00,135.92,135.92,135.25,135.25,51549.0,132.2579,132.2579,131.6059,131.6059,51549.0
2022-09-29 15:00:00,135.27,136.24,135.27,136.05,233143.0,131.6254,132.5693,131.6254,132.3844,233143.0
2022-09-30 09:30:00,136.6,137.05,135.65,137.05,39492.0,132.9196,133.3574,131.9952,133.3574,39492.0
2022-09-30 10:00:00,137.05,137.38,136.19,137.02,85840.0,133.3574,133.6785,132.5206,133.3282,85840.0
2022-09-30 11:00:00,137.02,137.49,136.69,136.94,47285.0,133.3282,133.7856,133.0071,133.2504,47285.0
2022-09-30 12:00:00,136.91,137.21,136.66,137.06,28633.0,133.2212,133.5131,132.9779,133.3672,28633.0
2022-09-30 13:00:00,137.04,137.23,136.59,136.71,42486.0,133.3477,133.5326,132.9098,133.0266,42486.0
2022-09-30 14:00:00,136.68,136.69,135.48,135.58,52265.0,132.9974,133.0071,131.8297,131.927,52265.0
2022-09-30 15:00:00,135.55,136.27,135.14,135.34,221384.0,131.8978,132.5984,131.4989,131.6935,221384.0
2022-10-03 09:30:00,136.27,136.74,135.8,135.81,38014.0,132.5984,133.0558,132.1411,132.1508,38014.0
2022-10-03 10:00:00,135.96,137.33,135.96,137.09,72131.0,132.2968,133.6299,132.2968,133.3964,72131.0
2022-10-03 11:00:00,137.1,137.52,136.93,137.33,47245.0,133.4061,133.8148,133.2407,133.6299,47245.0
2022-10-03 12:00:00,137.35,138.11,137.35,138.01,43263.0,133.6493,134.3889,133.6493,134.2916,43263.0
2022-10-03 13:00:00,138.07,138.73,137.82,138.67,63740.0,134.3499,134.9922,134.1067,134.9338,63740.0
2022-10-03 14:00:00,138.69,139.59,138.69,139.42,72504.0,134.9532,135.829,134.9532,135.6636,72504.0
2022-10-03 15:00:00,139.46,139.75,139.07,139.25,142152.0,135.7025,135.9847,135.323,135.4982,142152.0
2022-10-04 09:30:00,140.02,141.45,139.57,141.45,45767.0,136.2474,137.6389,135.8095,137.6389,45767.0
2022-10-04 10:00:00,141.48,141.56,140.18,140.88,34004.0,137.6681,137.7459,136.4031,137.0842,34004.0
2022-10-04 11:00:00,140.84,141.23,140.69,140.81,31616.0,137.0453,137.4248,136.8994,137.0161,31616.0
2022-10-04 12:00:00,140.83,141.62,140.72,141.61,48840.0,137.0356,137.8043,136.9285,137.7946,48840.0
2022-10-04 13:00:00,141.58,142.86,141.48,142.38,169630.0,137.7654,139.0109,137.6681,138.5438,169630.0
2022-10-04 14:00:00,142.36,142.43,141.62,142.02,59044.0,138.5244,138.5925,137.8043,138.1935,59044.0
2022-10-04 15:00:00,142.04,142.79,141.68,142.73,192956.0,138.213,138.9428,137.8627,138.8844,192956.0
2022-10-05 09:30:00,141.84,142.76,141.1,142.35,28530.0,138.0184,138.9136,137.2983,138.5146,28530.0
2022-10-05 10:00:00,142.17,142.19,141.28,141.43,39029.0,138.3395,138.3589,137.4735,137.6194,39029.0
2022-10-05 11:00:00,141.36,141.92,141.31,141.66,30438.0,137.5513,138.0962,137.5027,137.8432,30438.0
2022-10-05 12:00:00,141.64,142.72,141.52,142.5,38725.0,137.8238,138.8747,137.707,138.6606,38725.0
2022-10-05 13:00:00,142.55,143.13,142.49,142.5,45107.0,138.7092,139.2736,138.6509,138.6606,45107.0
2022-10-05 14:00:00,142.56,142.97,142.52,142.8,50348.0,138.719,139.1179,138.6801,138.9525,50348.0
2022-10-05 15:00:00,142.96,143.52,142.26,142.47,135561.0,139.1082,139.6531,138.4271,138.6314,135561.0
2022-10-06 09:30:00,142.14,142.38,141.1,141.67,23376.0,138.3103,138.5438,137.2983,137.853,23376.0
2022-10-06 10:00:00,141.57,141.81,140.27,140.96,91339.0,137.7556,137.9892,136.4907,137.1621,91339.0
2022-10-06 11:00:00,140.94,141.13,139.93,139.93,60274.0,137.1426,137.3275,136.1598,136.1598,60274.0
2022-10-06 12:00:00,139.91,140.64,139.89,140.53,38820.0,136.1404,136.8507,136.1209,136.7437,38820.0
2022-10-06 13:00:00,140.51,140.62,139.98,140.12,29159.0,136.7242,136.8312,136.2085,136.3447,29159.0
2022-10-06 14:00:00,140.08,140.1,139.78,139.8,75520.0,136.3058,136.3253,136.0139,136.0333,75520.0
2022-10-06 15:00:00,139.79,140.33,139.67,139.89,123879.0,136.0236,136.5491,135.9068,136.1209,123879.0
2022-10-07 09:30:00,138.8,139.27,138.46,138.66,32150.0,135.0603,135.5176,134.7294,134.9241,32150.0
2022-10-07 10:00:00,138.68,139.24,138.06,138.76,87919.0,134.9435,135.4884,134.3402,135.0214,87919.0
2022-10-07 11:00:00,138.75,139.0,138.21,138.8,48381.0,135.0116,135.2549,134.4862,135.0603,48381.0
2022-10-07 12:00:00,138.76,138.77,137.86,137.88,35797.0,135.0214,135.0311,134.1456,134.1651,35797.0
2022-10-07 13:00:00,137.81,138.74,137.68,138.19,83131.0,134.097,135.0019,133.9705,134.4667,83131.0
2022-10-07 14:00:00,138.19,138.19,137.41,137.5,99748.0,134.4667,134.4667,133.7077,133.7953,99748.0
2022-10-07 15:00:00,137.5,137.72,136.87,137.39,182014.0,133.7953,134.0094,133.1823,133.6883,182014.0
2022-10-10 09:30:00,137.68,139.13,137.68,138.41,43822.0,133.9705,135.3814,133.9705,134.6808,43822.0
2022-10-10 10:00:00,138.52,138.94,138.02,138.32,78474.0,134.7878,135.1965,134.3013,134.5932,78474.0
2022-10-10 11:00:00,138.31,138.7,138.12,138.32,82482.0,134.5835,134.963,134.3986,134.5932,82482.0
2022-10-10 12:00:00,138.26,138.58,137.49,137.55,51547.0,134.5348,134.8462,133.7856,133.844,51547.0
2022-10-10 13:00:00,137.56,137.81,137.1,137.59,77116.0,133.8537,134.097,133.4061,133.8829,77116.0
2022-10-10 14:00:00,137.49,138.06,137.46,137.72,61219.0,133.7856,134.3402,133.7564,134.0094,61219.0
2022-10-10 15:00:00,137.68,138.3,137.46,137.53,174781.0,133.9705,134.5738,133.7564,133.8245,174781.0
2022-10-11 09:30:00,139.37,140.35,139.37,140.28,114798.0,135.6149,136.5685,135.6149,136.5004,114798.0
2022-10-11 10:00:00,140.27,141.76,140.13,141.54,93125.0,136.4907,137.9405,136.3544,137.7265,93125.0
2022-10-11 11:00:00,141.53,142.67,141.48,142.45,113170.0,137.7167,138.826,137.6681,138.6119,113170.0
2022-10-11 12:00:00,142.44,142.9,142.02,142.73,77391.0,138.6022,139.0498,138.1935,138.8844,77391.0
2022-10-11 13:00:00,142.78,142.94,142.38,142.83,67312.0,138.933,139.0887,138.5438,138.9817,67312.0
2022-10-11 14:00:00,142.9,143.27,142.04,142.04,113352.0,139.0498,139.4098,138.213,138.213,113352.0
2022-10-11 15:00:00,142.0,142.04,141.07,141.71,362534.0,138.1741,138.213,137.2691,137.8919,362534.0
2022-10-12 09:30:00,142.74,142.74,141.45,142.63,112151.0,138.8941,138.8941,137.6389,138.7871,112151.0
2022-10-12 10:00:00,142.64,143.29,142.09,142.1,71847.0,138.7968,139.4293,138.2616,138.2714,71847.0
2022-10-12 11:00:00,142.15,142.41,141.55,141.58,59962.0,138.32,138.573,137.7362,137.7654,59962.0
2022-10-12 12:00:00,141.6,141.64,140.33,140.37,65603.0,137.7848,137.8238,136.5491,136.588,65603.0
2022-10-12 13:00:00,140.38,140.45,139.76,140.01,51164.0,136.5977,136.6658,135.9944,136.2377,51164.0
2022-10-12 14:00:00,140.06,140.29,139.28,139.44,138223.0,136.2863,136.5101,135.5273,135.683,138223.0
2022-10-12 15:00:00,139.46,139.87,138.84,138.85,360452.0,135.7025,136.1015,135.0992,135.1089,360452.0
2022-10-13 09:30:00,136.85,138.27,136.07,138.18,92364.0,133.1628,134.5446,132.4038,134.457,92364.0
2022-10-13 10:00:00,138.19,138.48,137.5,137.79,113406.0,134.4667,134.7489,133.7953,134.0775,113406.0
2022-10-13 11:00:00,137.86,140.48,137.8,140.18,62443.0,134.1456,136.695,134.0872,136.4031,62443.0
2022-10-13 12:00:00,140.32,140.68,139.83,140.32,30761.0,136.5393,136.8896,136.0625,136.5393,30761.0
2022-10-13 13:00:00,140.34,141.4,140.34,141.37,43409.0,136.5588,137.5902,136.5588,137.561,43409.0
2022-10-13 14:00:00,141.33,142.57,141.3,142.42,89367.0,137.5221,138.7287,137.4929,138.5827,89367.0
2022-10-13 15:00:00,142.34,142.43,141.48,142.05,113444.0,138.5049,138.5925,137.6681,138.2227,113444.0
2022-10-14 09:30:00,143.31,143.7,142.6,142.93,47083.0,139.4488,139.8283,138.7579,139.079,47083.0
2022-10-14 10:00:00,142.89,142.92,140.93,141.64,40005.0,139.0401,139.0693,137.1329,137.8238,40005.0
2022-10-14 11:00:00,141.83,142.01,141.13,141.16,20824.0,138.0086,138.1838,137.3275,137.3567,20824.0
2022-10-14 12:00:00,141.07,141.37,139.86,139.9,46701.0,137.2691,137.561,136.0917,136.1306,46701.0
2022-10-14 13:00:00,139.88,140.96,139.75,140.9,38036.0,136.1112,137.1621,135.9847,137.1037,38036.0
2022-10-14 14:00:00,140.92,140.92,140.35,140.67,38054.0,137.1232,137.1232,136.5685,136.8799,38054.0
2022-10-14 15:00:00,140.74,141.48,140.48,140.7,113692.0,136.948,137.6681,136.695,136.9091,113692.0
2022-10-17 09:30:00,141.45,142.85,141.45,142.77,40255.0,137.6389,139.0012,137.6389,138.9233,40255.0
2022-10-17 10:00:00,142.85,143.48,142.28,142.72,74474.0,139.0012,139.6142,138.4465,138.8747,74474.0
2022-10-17 11:00:00,142.72,142.97,142.28,142.49,55240.0,138.8747,139.1179,138.4465,138.6509,55240.0
2022-10-17 12:00:00,142.53,143.15,142.09,142.19,49790.0,138.6898,139.2931,138.2616,138.3589,49790.0
2022-10-17 13:00:00,142.22,142.55,141.98,142.25,39421.0,138.3881,138.7092,138.1546,138.4173,39421.0
2022-10-17 14:00:00,142.27,142.43,141.94,142.24,52356.0,138.4368,138.5925,138.1157,138.4076,52356.0
2022-10-17 15:00:00,142.18,142.84,142.1,142.43,158106.0,138.3492,138.9914,138.2714,138.5925,158106.0
2022-10-18 09:30:00,144.22,145.25,143.78,144.56,55461.0,140.3342,141.3365,139.9061,140.6651,55461.0
2022-10-18 10:00:00,144.52,144.97,144.2,144.44,54508.0,140.6262,141.064,140.3148,140.5483,54508.0
2022-10-18 11:00:00,144.44,144.68,143.15,143.38,29783.0,140.5483,140.7819,139.2931,139.5169,29783.0
2022-10-18 12:00:00,143.38,144.32,143.35,144.11,26707.0,139.5169,140.4316,139.4877,140.2272,26707.0
2022-10-18 13:00:00,144.17,144.74,143.9,144.71,34816.0,140.2856,140.8402,140.0229,140.811,34816.0
2022-10-18 14:00:00,144.76,144.78,143.86,143.94,45801.0,140.8597,140.8792,139.9839,140.0618,45801.0
2022-10-18 15:00:00,143.93,144.16,143.62,144.12,118969.0,140.0521,140.2759,139.7504,140.2369,118969.0
2022-10-19 09:30:00,143.9,144.5,143.21,143.69,20805.0,140.0229,140.6067,139.3515,139.8185,20805.0
2022-10-19 10:00:00,143.64,144.84,143.64,144.05,20747.0,139.7699,140.9375,139.7699,140.1688,20747.0
2022-10-19 11:00:00,144.01,144.23,143.28,143.34,36869.0,140.1299,140.344,139.4196,139.478,36869.0
2022-10-19 12:00:00,143.31,143.32,142.23,142.27,20063.0,139.4488,139.4585,138.3979,138.4368,20063.0
2022-10-19 13:00:00,142.27,142.64,141.82,142.64,27420.0,138.4368,138.7968,137.9989,138.7968,27420.0
2022-10-19 14:00:00,142.7,143.0,142.51,142.68,19703.0,138.8552,139.1471,138.6703,138.8357,19703.0
2022-10-19 15:00:00,142.7,143.16,142.5,142.98,111785.0,138.8552,139.3028,138.6606,139.1277,111785.0
2022-10-20 09:30:00,143.33,143.33,141.58,141.76,39268.0,139.4682,139.4682,137.7654,137.9405,39268.0
2022-10-20 10:00:00,141.78,142.82,141.78,142.82,55524.0,137.96,138.972,137.96,138.972,55524.0
2022-10-20 11:00:00,142.78,143.02,142.29,142.4,37452.0,138.933,139.1666,138.4562,138.5633,37452.0
2022-10-20 12:00:00,142.36,142.62,142.11,142.62,21020.0,138.5244,138.7774,138.2811,138.7774,21020.0
2022-10-20 13:00:00,142.61,142.91,142.14,142.71,40787.0,138.7676,139.0595,138.3103,138.8649,40787.0
2022-10-20 14:00:00,142.72,143.01,142.43,142.87,56905.0,138.8747,139.1568,138.5925,139.0206,56905.0
2022-10-20 15:00:00,142.83,143.13,142.48,142.69,160746.0,138.9817,139.2736,138.6411,138.8455,160746.0
2022-10-21 09:30:00,142.47,144.61,142.47,144.39,142526.0,138.6314,140.7137,138.6314,140.4997,142526.0
2022-10-21 10:00:00,144.58,145.52,143.92,144.62,110890.0,140.6845,141.5992,140.0423,140.7235,110890.0
2022-10-21 11:00:00,144.5,145.53,144.19,145.43,52330.0,140.6067,141.609,140.3051,141.5116,52330.0
2022-10-21 12:00:00,145.43,146.25,145.23,146.25,45753.0,141.5116,142.3096,141.317,142.3096,45753.0
2022-10-21 13:00:00,146.11,146.67,145.89,146.52,43497.0,142.1733,142.7182,141.9593,142.5723,43497.0
2022-10-21 14:00:00,146.53,147.47,146.44,147.4,112633.0,142.582,143.4967,142.4944,143.4286,112633.0
2022-10-21 15:00:00,147.47,148.39,147.38,147.76,279559.0,143.4967,144.3919,143.4091,143.7789,279559.0
2022-10-24 09:30:00,149.19,150.71,149.13,150.0,73803.0,145.1703,146.6494,145.112,145.9585,73803.0
2022-10-24 10:00:00,150.05,150.2,148.11,150.19,117867.0,146.0072,146.1531,144.1194,146.1434,117867.0
2022-10-24 11:00:00,150.18,150.51,149.4,150.18,58713.0,146.1337,146.4548,145.3747,146.1337,58713.0
2022-10-24 12:00:00,150.15,150.21,149.24,149.31,47960.0,146.1045,146.1629,145.219,145.2871,47960.0
2022-10-24 13:00:00,149.25,149.49,148.79,149.45,46159.0,145.2287,145.4623,144.7811,145.4233,46159.0
2022-10-24 14:00:00,149.47,150.47,149.21,150.4,64005.0,145.4428,146.4159,145.1898,146.3477,64005.0
2022-10-24 15:00:00,150.37,150.73,150.01,150.19,309056.0,146.3185,146.6688,145.9682,146.1434,309056.0
2022-10-25 09:30:00,149.04,151.25,148.8,151.1,38025.0,145.0244,147.1748,144.7908,147.0289,38025.0
2022-10-25 10:00:00,151.03,151.55,150.15,151.13,80541.0,146.9608,147.4668,146.1045,147.0581,80541.0
2022-10-25 11:00:00,151.2,152.08,151.12,151.36,70983.0,147.1262,147.9825,147.0483,147.2819,70983.0
2022-10-25 12:00:00,151.35,151.59,150.92,151.26,32454.0,147.2721,147.5057,146.8537,147.1846,32454.0
2022-10-25 13:00:00,151.28,151.85,150.88,151.83,44070.0,147.204,147.7587,146.8148,147.7392,44070.0
2022-10-25 14:00:00,151.84,152.44,151.8,152.11,75140.0,147.7489,148.3328,147.71,148.0117,75140.0
2022-10-25 15:00:00,152.08,152.89,152.0,152.79,221087.0,147.9825,148.7707,147.9046,148.6733,221087.0
2022-10-26 09:30:00,153.97,154.71,153.47,154.02,41291.0,149.8216,150.5416,149.335,149.8702,41291.0
2022-10-26 10:00:00,154.06,155.03,153.83,154.33,65762.0,149.9091,150.853,149.6853,150.1719,65762.0
2022-10-26 11:00:00,154.29,154.97,154.26,154.78,35374.0,150.1329,150.7946,150.1037,150.6097,35374.0
2022-10-26 12:00:00,154.86,155.1,154.14,154.28,39049.0,150.6876,150.9211,149.987,150.1232,39049.0
2022-10-26 13:00:00,154.16,155.12,154.08,154.71,50130.0,150.0064,150.9406,149.9286,150.5416,50130.0
2022-10-26 14:00:00,154.67,155.09,154.44,154.8,52447.0,150.5027,150.9114,150.2789,150.6292,52447.0
2022-10-26 15:00:00,154.81,155.35,154.62,154.79,160514.0,150.6389,151.1644,150.454,150.6195,160514.0
2022-10-27 09:30:00,155.35,158.11,155.35,156.11,93684.0,151.1644,153.85,151.1644,151.9039,93684.0
2022-10-27 10:00:00,156.12,157.28,156.04,156.89,53510.0,151.9136,153.0424,151.8358,152.6629,53510.0
2022-10-27 11:00:00,156.74,156.8,155.83,156.28,58114.0,152.5169,152.5753,151.6314,152.0693,58114.0
2022-10-27 12:00:00,156.39,156.62,155.83,156.15,33018.0,152.1763,152.4002,151.6314,151.9428,33018.0
2022-10-27 13:00:00,156.23,156.61,155.96,155.99,36965.0,152.0207,152.3904,151.7579,151.7871,36965.0
2022-10-27 14:00:00,155.84,156.33,155.76,156.17,44071.0,151.6412,152.118,151.5633,151.9623,44071.0
2022-10-27 15:00:00,156.21,156.46,155.75,156.0,148746.0,152.0012,152.2445,151.5536,151.7969,148746.0
2022-10-28 09:30:00,156.31,157.48,156.07,156.96,46864.0,152.0985,153.237,151.865,152.731,46864.0
2022-10-28 10:00:00,157.06,158.63,156.68,158.09,52779.0,152.8283,154.356,152.4585,153.8305,52779.0
2022-10-28 11:00:00,158.19,158.76,158.1,158.49,29132.0,153.9279,154.4825,153.8403,154.2198,29132.0
2022-10-28 12:00:00,158.53,158.58,157.88,158.08,21554.0,154.2587,154.3073,153.6262,153.8208,21554.0
2022-10-28 13:00:00,158.09,158.61,157.74,158.02,35260.0,153.8305,154.3365,153.49,153.7624,35260.0
2022-10-28 14:00:00,157.97,158.49,157.76,158.44,57628.0,153.7138,154.2198,153.5094,154.1711,57628.0
2022-10-28 15:00:00,158.43,159.4,158.41,159.31,158026.0,154.1614,155.1053,154.1419,155.0177,158026.0
2022-10-31 09:30:00,158.38,159.45,158.36,158.36,32579.0,154.1127,155.1539,154.0933,154.0933,32579.0
2022-10-31 10:00:00,158.35,158.51,157.03,157.12,54235.0,154.0835,154.2392,152.7991,152.8867,54235.0
2022-10-31 11:00:00,157.21,158.71,157.18,157.89,69089.0,152.9743,154.4338,152.9451,153.6359,69089.0
2022-10-31 12:00:00,157.83,158.33,157.44,157.62,25335.0,153.5776,154.0641,153.1981,153.3732,25335.0
2022-10-31 13:00:00,157.63,158.22,157.42,158.05,33461.0,153.3829,153.957,153.1786,153.7916,33461.0
2022-10-31 14:00:00,157.97,158.01,157.29,157.32,38166.0,153.7138,153.7527,153.0521,153.0813,38166.0
2022-10-31 15:00:00,157.33,157.69,156.41,157.22,189247.0,153.091,153.4413,152.1958,152.984,189247.0
2022-11-01 09:30:00,157.37,157.55,155.69,156.43,76779.0,153.1299,153.3051,151.4952,152.2153,76779.0
2022-11-01 10:00:00,156.43,156.43,154.74,154.87,75854.0,152.2153,152.2153,150.5708,150.6973,75854.0
2022-11-01 11:00:00,155.05,155.75,154.79,155.69,72086.0,150.8725,151.5536,150.6195,151.4952,72086.0
2022-11-01 12:00:00,155.73,156.5,155.64,156.15,43058.0,151.5341,152.2834,151.4466,151.9428,43058.0
2022-11-01 13:00:00,156.17,157.07,156.16,156.88,74786.0,151.9623,152.838,151.9525,152.6531,74786.0
2022-11-01 14:00:00,156.88,157.13,156.59,156.99,99448.0,152.6531,152.8964,152.371,152.7602,99448.0
2022-11-01 15:00:00,156.98,157.23,156.28,156.34,150483.0,152.7505,152.9937,152.0693,152.1277,150483.0
2022-11-02 09:30:00,155.97,156.85,155.3,156.15,35568.0,151.7677,152.624,151.1157,151.9428,35568.0
2022-11-02 10:00:00,156.19,157.11,155.94,156.64,104734.0,151.9817,152.877,151.7385,152.4196,104734.0
2022-11-02 11:00:00,156.64,157.0,156.15,156.87,46473.0,152.4196,152.7699,151.9428,152.6434,46473.0
2022-11-02 12:00:00,156.87,157.07,156.23,156.88,43107.0,152.6434,152.838,152.0207,152.6531,43107.0
2022-11-02 13:00:00,156.75,157.12,156.48,157.06,41976.0,152.5266,152.8867,152.2639,152.8283,41976.0
2022-11-02 14:00:00,157.13,158.24,155.6,156.3,95732.0,152.8964,153.9765,151.4076,152.0888,95732.0
2022-11-02 15:00:00,156.29,157.0,154.77,154.77,197757.0,152.079,152.7699,150.6,150.6,197757.0
2022-11-03 09:30:00,152.99,155.0,150.85,151.97,143734.0,148.868,150.8238,146.7856,147.8754,143734.0
2022-11-03 10:00:00,152.01,157.14,152.01,156.42,127695.0,147.9144,152.9061,147.9144,152.2055,127695.0
2022-11-03 11:00:00,156.74,157.83,155.39,156.01,116358.0,152.5169,153.5776,151.2033,151.8066,116358.0
2022-11-03 12:00:00,155.93,156.93,155.7,156.56,116625.0,151.7287,152.7018,151.5049,152.3418,116625.0
2022-11-03 13:00:00,156.47,158.83,156.46,158.42,125736.0,152.2542,154.5506,152.2445,154.1517,125736.0
2022-11-03 14:00:00,158.45,159.52,158.45,158.53,113349.0,154.1808,155.222,154.1808,154.2587,113349.0
2022-11-03 15:00:00,158.44,159.13,157.61,157.81,322860.0,154.1711,154.8425,153.3635,153.5581,322860.0
2022-11-04 09:30:00,159.97,162.66,159.37,161.72,205817.0,155.6599,158.2774,155.0761,157.3627,205817.0
2022-11-04 10:00:00,161.92,167.29,160.94,165.13,317444.0,157.5574,162.7827,156.6038,160.6809,317444.0
2022-11-04 11:00:00,165.08,166.33,162.01,162.14,222715.0,160.6322,161.8485,157.6449,157.7714,222715.0
2022-11-04 12:00:00,162.18,162.35,159.4,160.02,169092.0,157.8103,157.9758,155.1053,155.7085,169092.0
2022-11-04 13:00:00,159.94,161.07,159.3,160.5,96884.0,155.6307,156.7303,155.0079,156.1756,96884.0
2022-11-04 14:00:00,160.42,162.19,160.13,161.44,200624.0,156.0978,157.8201,155.8156,157.0903,200624.0
2022-11-04 15:00:00,161.43,161.81,160.21,161.75,366635.0,157.0806,157.4503,155.8934,157.3919,366635.0
2022-11-07 09:30:00,161.94,162.97,161.19,161.28,43082.0,157.5768,158.5791,156.847,156.9346,43082.0
2022-11-07 10:00:00,161.35,162.11,160.55,161.47,124272.0,157.0027,157.7422,156.2243,157.1195,124272.0
2022-11-07 11:00:00,161.47,162.69,161.38,162.32,91245.0,157.1195,158.3066,157.0319,157.9466,91245.0
2022-11-07 12:00:00,162.33,163.55,162.32,162.81,77000.0,157.9563,159.1434,157.9466,158.4234,77000.0
2022-11-07 13:00:00,162.87,163.35,162.77,163.03,45334.0,158.4818,158.9488,158.3845,158.6374,45334.0
2022-11-07 14:00:00,163.12,163.4,162.77,163.22,68039.0,158.725,158.9975,158.3845,158.8223,68039.0
2022-11-07 15:00:00,163.22,163.61,161.76,162.3,271316.0,158.8223,159.2018,157.4017,157.9271,271316.0
2022-11-08 09:30:00,154.91,159.15,154.91,158.75,1507191.0,150.7362,154.862,150.7362,154.4728,1507191.0
2022-11-08 10:00:00,158.75,159.78,158.2,159.46,841856.0,154.4728,155.475,153.9376,155.1636,841856.0
2022-11-08 11:00:00,159.41,160.15,159.34,159.94,359617.0,155.115,155.835,155.0469,155.6307,359617.0
2022-11-08 12:00:00,159.96,160.0,158.81,159.94,282933.0,155.6502,155.6891,154.5311,155.6307,282933.0
2022-11-08 13:00:00,159.95,160.05,159.54,159.57,292102.0,155.6404,155.7377,155.2415,155.2707,292102.0
2022-11-08 14:00:00,159.56,159.73,157.46,158.85,402553.0,155.2609,155.4264,153.2175,154.5701,402553.0
2022-11-08 15:00:00,158.81,160.14,158.7,159.66,828114.0,154.5311,155.8253,154.4241,155.3582,828114.0
2022-11-09 09:30:00,159.66,161.96,158.99,161.3,116314.0,155.3582,157.5963,154.7063,156.9541,116314.0
2022-11-09 10:00:00,161.41,162.39,160.79,161.31,195234.0,157.0611,158.0147,156.4578,156.9638,195234.0
2022-11-09 11:00:00,161.22,161.57,160.79,160.92,96307.0,156.8762,157.2168,156.4578,156.5843,96307.0
2022-11-09 12:00:00,160.95,161.45,160.72,161.45,92162.0,156.6135,157.1,156.3897,157.1,92162.0
2022-11-09 13:00:00,161.45,161.49,160.13,160.75,165417.0,157.1,157.1389,155.8156,156.4189,165417.0
2022-11-09 14:00:00,160.75,160.85,159.21,159.38,147299.0,156.4189,156.5162,154.9204,155.0858,147299.0
2022-11-09 15:00:00,159.34,159.6,157.81,158.16,415017.0,155.0469,155.2999,153.5581,153.8987,415017.0
2022-11-10 09:30:00,161.2,161.34,159.44,160.3,206576.0,157.3476,157.4842,155.6296,156.4691,206576.0
2022-11-10 10:00:00,160.44,160.73,157.96,160.49,362148.0,156.6057,156.8888,154.185,156.6545,362148.0
2022-11-10 11:00:00,160.49,160.51,157.3,157.52,222573.0,156.6545,156.6741,153.5408,153.7555,222573.0
2022-11-10 12:00:00,157.51,157.61,153.78,154.11,235807.0,153.7457,153.8434,150.1049,150.427,235807.0
2022-11-10 13:00:00,154.13,156.66,154.12,156.47,184367.0,150.4465,152.9161,150.4368,152.7306,184367.0
2022-11-10 14:00:00,156.42,157.03,156.08,156.88,175438.0,152.6818,153.2772,152.3499,153.1308,175438.0
2022-11-10 15:00:00,156.88,156.94,155.03,155.03,649964.0,153.1308,153.1894,151.325,151.325,649964.0
2022-11-11 09:30:00,155.52,155.85,151.12,152.22,257952.0,151.8033,152.1254,147.5085,148.5822,257952.0
2022-11-11 10:00:00,152.16,152.66,147.1,148.07,292546.0,148.5236,149.0117,143.5845,144.5313,292546.0
2022-11-11 11:00:00,148.2,152.28,148.07,151.01,227018.0,144.6582,148.6407,144.5313,147.4011,227018.0
2022-11-11 12:00:00,150.95,151.86,150.56,151.28,150733.0,147.3425,148.2308,146.9618,147.6646,150733.0
2022-11-11 13:00:00,151.29,151.73,150.6,151.05,98395.0,147.6744,148.1039,147.0009,147.4401,98395.0
2022-11-11 14:00:00,150.93,151.74,150.64,151.52,143036.0,147.323,148.1136,147.0399,147.8989,143036.0
2022-11-11 15:00:00,151.52,153.17,151.1,153.05,448551.0,147.8989,149.5095,147.4889,149.3923,448551.0
2022-11-14 09:30:00,153.0,156.54,153.0,156.08,131488.0,149.3435,152.7989,149.3435,152.3499,131488.0
2022-11-14 10:00:00,155.84,156.62,155.2,155.35,213086.0,152.1157,152.877,151.491,151.6374,213086.0
2022-11-14 11:00:00,155.32,156.2,154.89,156.11,160453.0,151.6081,152.4671,151.1884,152.3792,160453.0
2022-11-14 12:00:00,156.18,156.84,156.01,156.19,106965.0,152.4475,153.0918,152.2816,152.4573,106965.0
2022-11-14 13:00:00,156.23,156.76,155.68,155.78,65317.0,152.4963,153.0137,151.9595,152.0571,65317.0
2022-11-14 14:00:00,155.73,156.45,155.28,156.04,71004.0,152.0083,152.7111,151.569,152.3109,71004.0
2022-11-14 15:00:00,156.03,156.35,154.81,154.89,250100.0,152.3011,152.6135,151.1103,151.1884,250100.0
2022-11-15 09:30:00,154.82,156.27,154.0,154.0,83623.0,151.12,152.5354,150.3196,150.3196,83623.0
2022-11-15 10:00:00,153.8,155.45,151.98,154.72,153859.0,150.1244,151.735,148.3479,151.0224,153859.0
2022-11-15 11:00:00,154.48,155.19,154.28,154.68,75480.0,150.7882,151.4812,150.5929,150.9834,75480.0
2022-11-15 12:00:00,154.68,154.68,152.91,153.11,73194.0,150.9834,150.9834,149.2557,149.4509,73194.0
2022-11-15 13:00:00,153.09,153.32,151.74,151.89,128021.0,149.4314,149.6559,148.1136,148.2601,128021.0
2022-11-15 14:00:00,151.83,153.2,151.7,153.02,111999.0,148.2015,149.5388,148.0746,149.3631,111999.0
2022-11-15 15:00:00,152.99,153.23,152.53,152.77,208644.0,149.3338,149.568,148.8848,149.119,208644.0
2022-11-16 09:30:00,153.72,155.93,153.72,155.3,78764.0,150.0463,152.2035,150.0463,151.5886,78764.0
2022-11-16 10:00:00,155.35,156.5,155.31,155.5,69957.0,151.6374,152.7599,151.5983,151.7838,69957.0
2022-11-16 11:00:00,155.54,155.91,155.07,155.91,41777.0,151.8228,152.184,151.3641,152.184,41777.0
2022-11-16 12:00:00,155.82,156.14,155.48,155.67,57838.0,152.0961,152.4085,151.7643,151.9497,57838.0
2022-11-16 13:00:00,155.68,155.88,155.24,155.84,42929.0,151.9595,152.1547,151.53,152.1157,42929.0
2022-11-16 14:00:00,155.78,156.27,155.68,156.27,64546.0,152.0571,152.5354,151.9595,152.5354,64546.0
2022-11-16 15:00:00,156.27,156.68,155.73,155.86,264887.0,152.5354,152.9356,152.0083,152.1352,264887.0
2022-11-17 09:30:00,155.0,157.6,154.91,156.74,42787.0,151.2957,153.8336,151.2079,152.9941,42787.0
2022-11-17 10:00:00,156.68,157.65,156.46,156.66,120533.0,152.9356,153.8824,152.7208,152.9161,120533.0
2022-11-17 11:00:00,156.62,157.17,155.93,156.93,50952.0,152.877,153.4139,152.2035,153.1796,50952.0
2022-11-17 12:00:00,157.01,158.04,156.77,156.77,65940.0,153.2577,154.2631,153.0234,153.0234,65940.0
2022-11-17 13:00:00,156.8,157.41,156.48,157.37,69431.0,153.0527,153.6481,152.7404,153.6091,69431.0
2022-11-17 14:00:00,157.36,158.01,157.32,157.94,83524.0,153.5993,154.2338,153.5603,154.1655,83524.0
2022-11-17 15:00:00,157.96,158.98,157.71,158.93,452735.0,154.185,155.1806,153.941,155.1318,452735.0
2022-11-18 09:30:00,160.0,161.16,159.11,159.61,68222.0,156.1762,157.3085,155.3075,155.7956,68222.0
2022-11-18 10:00:00,159.71,162.0,159.49,160.75,126981.0,155.8932,158.1284,155.6784,156.9083,126981.0
2022-11-18 11:00:00,160.82,161.1,160.44,160.73,66488.0,156.9766,157.25,156.6057,156.8888,66488.0
2022-11-18 12:00:00,160.64,160.65,159.65,159.94,40220.0,156.8009,156.8107,155.8346,156.1177,40220.0
2022-11-18 13:00:00,159.91,160.18,159.5,159.72,41322.0,156.0884,156.3519,155.6882,155.9029,41322.0
2022-11-18 14:00:00,159.76,160.43,159.76,160.34,74795.0,155.942,156.596,155.942,156.5081,74795.0
2022-11-18 15:00:00,160.37,162.0,160.36,161.95,342341.0,156.5374,158.1284,156.5276,158.0796,342341.0
2022-11-21 09:30:00,162.0,162.68,161.06,161.96,49031.0,158.1284,158.7922,157.2109,158.0894,49031.0
2022-11-21 10:00:00,162.02,163.17,161.96,162.69,96105.0,158.148,159.2705,158.0894,158.802,96105.0
2022-11-21 11:00:00,162.68,162.73,161.97,162.17,86037.0,158.7922,158.841,158.0992,158.2944,86037.0
2022-11-21 12:00:00,162.23,162.61,161.6,161.71,73588.0,158.3529,158.7239,157.738,157.8454,73588.0
2022-11-21 13:00:00,161.74,161.99,161.19,161.28,53916.0,157.8747,158.1187,157.3378,157.4257,53916.0
2022-11-21 14:00:00,161.26,161.43,160.15,160.22,79160.0,157.4061,157.5721,156.3227,156.391,79160.0
2022-11-21 15:00:00,160.19,160.4,159.82,160.32,207679.0,156.3617,156.5667,156.0005,156.4886,207679.0
2022-11-22 09:30:00,162.42,164.55,161.99,164.55,96667.0,158.5384,160.6175,158.1187,160.6175,96667.0
2022-11-22 10:00:00,164.48,165.27,164.09,164.75,125251.0,160.5492,161.3203,160.1685,160.8127,125251.0
2022-11-22 11:00:00,164.75,165.49,164.24,164.49,121499.0,160.8127,161.535,160.3149,160.5589,121499.0
2022-11-22 12:00:00,164.53,164.77,163.95,164.33,64749.0,160.598,160.8322,160.0318,160.4028,64749.0
2022-11-22 13:00:00,164.37,164.83,163.98,164.01,74094.0,160.4418,160.8908,160.0611,160.0904,74094.0
2022-11-22 14:00:00,164.0,164.98,163.99,164.92,78132.0,160.0806,161.0372,160.0709,160.9787,78132.0
2022-11-22 15:00:00,164.9,165.11,164.6,164.74,179968.0,160.9591,161.1641,160.6663,160.803,179968.0
2022-11-23 09:30:00,164.93,165.53,164.33,164.48,34710.0,160.9884,161.5741,160.4028,160.5492,34710.0
2022-11-23 10:00:00,164.64,164.94,164.16,164.56,65432.0,160.7054,160.9982,160.2368,160.6273,65432.0
2022-11-23 11:00:00,164.57,165.12,164.54,164.84,49984.0,160.637,161.1739,160.6077,160.9006,49984.0
2022-11-23 12:00:00,164.84,165.63,164.83,165.45,59566.0,160.9006,161.6717,160.8908,161.496,59566.0
2022-11-23 13:00:00,165.42,166.03,165.42,165.83,59478.0,161.4667,162.0621,161.4667,161.8669,59478.0
2022-11-23 14:00:00,166.03,166.25,165.71,165.82,54185.0,162.0621,162.2769,161.7498,161.8572,54185.0
2022-11-23 15:00:00,165.84,165.89,165.24,165.56,117141.0,161.8767,161.9255,161.291,161.6034,117141.0
2022-11-25 09:30:00,166.58,167.05,165.95,166.8,31762.0,162.599,163.0578,161.984,162.8137,31762.0
2022-11-25 10:00:00,166.91,167.92,166.73,167.66,64082.0,162.9211,163.907,162.7454,163.6532,64082.0
2022-11-25 11:00:00,167.69,167.87,167.29,167.61,50579.0,163.6825,163.8582,163.292,163.6044,50579.0
2022-11-25 12:00:00,167.63,167.92,167.21,167.74,104681.0,163.6239,163.907,163.2139,163.7313,104681.0
2022-11-28 09:30:00,167.13,168.6,167.13,167.37,64428.0,163.1358,164.5707,163.1358,163.3701,64428.0
2022-11-28 10:00:00,167.3,168.55,167.16,168.23,91601.0,163.3018,164.5219,163.1651,164.2096,91601.0
2022-11-28 11:00:00,168.21,168.54,167.95,168.22,51637.0,164.19,164.5121,163.9362,164.1998,51637.0
2022-11-28 12:00:00,168.22,168.49,167.81,168.18,49443.0,164.1998,164.4633,163.7996,164.1608,49443.0
2022-11-28 13:00:00,168.19,168.55,167.8,167.91,79336.0,164.1705,164.5219,163.7898,163.8972,79336.0
2022-11-28 14:00:00,167.9,168.44,167.61,167.62,88700.0,163.8874,164.4145,163.6044,163.6141,88700.0
2022-11-28 15:00:00,167.6,167.77,166.9,167.1,220319.0,163.5946,163.7605,162.9113,163.1066,220319.0
2022-11-29 09:30:00,167.03,167.66,166.47,167.15,70622.0,163.0382,163.6532,162.4916,163.1554,70622.0
2022-11-29 10:00:00,167.26,168.16,167.26,167.87,43284.0,163.2627,164.1412,163.2627,163.8582,43284.0
2022-11-29 11:00:00,167.98,168.07,167.22,167.85,55907.0,163.9655,164.0534,163.2237,163.8386,55907.0
2022-11-29 12:00:00,167.87,167.92,167.28,167.48,56151.0,163.8582,163.907,163.2823,163.4775,56151.0
2022-11-29 13:00:00,167.49,168.05,167.24,168.0,68525.0,163.4872,164.0339,163.2432,163.9851,68525.0
2022-11-29 14:00:00,167.97,168.58,167.96,168.35,52405.0,163.9558,164.5512,163.946,164.3267,52405.0
2022-11-29 15:00:00,168.36,168.6,167.57,167.87,501365.0,164.3364,164.5707,163.5653,163.8582,501365.0
2022-11-30 09:30:00,167.18,168.17,166.99,167.25,48535.0,163.1846,164.151,162.9992,163.253,48535.0
2022-11-30 10:00:00,167.28,167.49,166.8,167.11,113665.0,163.2823,163.4872,162.8137,163.1163,113665.0
2022-11-30 11:00:00,167.15,168.21,167.04,168.18,59776.0,163.1554,164.19,163.048,164.1608,59776.0
2022-11-30 12:00:00,168.24,168.24,167.5,168.16,50735.0,164.2193,164.2193,163.497,164.1412,50735.0
2022-11-30 13:00:00,168.1,169.3,168.03,169.14,72301.0,164.0827,165.254,164.0143,165.0978,72301.0
2022-11-30 14:00:00,169.21,170.16,168.61,169.98,72317.0,165.1661,166.0934,164.5805,165.9177,72317.0
2022-11-30 15:00:00,170.01,171.24,170.01,170.63,455108.0,165.947,167.1476,165.947,166.5522,455108.0
2022-12-01 09:30:00,170.99,170.99,169.79,170.59,49618.0,166.9036,166.9036,165.7323,166.5132,49618.0
2022-12-01 10:00:00,170.89,171.58,169.9,171.06,100743.0,166.806,167.4795,165.8396,166.9719,100743.0
2022-12-01 11:00:00,171.06,171.57,170.5,170.87,41297.0,166.9719,167.4697,166.4253,166.7865,41297.0
2022-12-01 12:00:00,170.83,171.66,170.6,171.47,40399.0,166.7474,167.5576,166.5229,167.3721,40399.0
2022-12-01 13:00:00,171.42,172.11,171.0,172.0,99932.0,167.3233,167.9968,166.9134,167.8895,99932.0
2022-12-01 14:00:00,171.99,172.14,171.43,172.03,69641.0,167.8797,168.0261,167.3331,167.9187,69641.0
2022-12-01 15:00:00,172.0,172.17,171.27,171.64,188010.0,167.8895,168.0554,167.1769,167.5381,188010.0
2022-12-02 09:30:00,171.41,173.07,171.19,172.83,138255.0,167.3136,168.9339,167.0988,168.6996,138255.0
2022-12-02 10:00:00,172.72,173.86,172.56,173.3,70563.0,168.5923,169.705,168.4361,169.1584,70563.0
2022-12-02 11:00:00,173.25,173.74,172.67,173.48,53660.0,169.1096,169.5879,168.5434,169.3341,53660.0
2022-12-02 12:00:00,173.44,174.63,173.4,173.68,75553.0,169.295,170.4566,169.256,169.5293,75553.0
2022-12-02 13:00:00,173.6,173.66,173.01,173.34,36140.0,169.4512,169.5098,168.8753,169.1974,36140.0
2022-12-02 14:00:00,173.33,173.82,173.04,173.46,36429.0,169.1877,169.666,168.9046,169.3146,36429.0
2022-12-02 15:00:00,173.47,174.09,173.44,173.99,193777.0,169.3243,169.9295,169.295,169.8319,193777.0
2022-12-05 09:30:00,173.17,173.17,171.38,171.59,55637.0,169.0315,169.0315,167.2843,167.4893,55637.0
2022-12-05 10:00:00,171.4,172.63,171.1,172.1,58401.0,167.3038,168.5044,167.011,167.9871,58401.0
2022-12-05 11:00:00,172.08,172.26,171.56,171.72,102038.0,167.9675,168.1432,167.46,167.6162,102038.0
2022-12-05 12:00:00,171.7,172.0,171.26,171.7,75625.0,167.5966,167.8895,167.1671,167.5966,75625.0
2022-12-05 13:00:00,171.69,172.0,171.05,171.19,90851.0,167.5869,167.8895,166.9622,167.0988,90851.0
2022-12-05 14:00:00,171.16,171.61,170.89,171.22,82159.0,167.0695,167.5088,166.806,167.1281,82159.0
2022-12-05 15:00:00,171.25,172.0,171.13,171.25,194897.0,167.1574,167.8895,167.0403,167.1574,194897.0
2022-12-06 09:30:00,171.36,172.0,170.18,171.45,64891.0,167.2648,167.8895,166.113,167.3526,64891.0
2022-12-06 10:00:00,171.3,171.45,170.36,170.37,73975.0,167.2062,167.3526,166.2887,166.2984,73975.0
2022-12-06 11:00:00,170.34,171.23,170.15,170.4,66674.0,166.2691,167.1379,166.0837,166.3277,66674.0
2022-12-06 12:00:00,170.39,170.93,170.13,170.34,28625.0,166.3179,166.845,166.0641,166.2691,28625.0
2022-12-06 13:00:00,170.27,170.27,168.9,169.01,39083.0,166.2008,166.2008,164.8635,164.9709,39083.0
2022-12-06 14:00:00,169.03,169.33,168.72,169.18,59383.0,164.9904,165.2833,164.6878,165.1369,59383.0
2022-12-06 15:00:00,169.18,169.51,168.54,169.3,133889.0,165.1369,165.459,164.5121,165.254,133889.0
2022-12-07 09:30:00,170.01,171.25,169.87,170.82,25730.0,165.947,167.1574,165.8104,166.7377,25730.0
2022-12-07 10:00:00,170.74,171.53,169.94,171.22,42019.0,166.6596,167.4307,165.8787,167.1281,42019.0
2022-12-07 11:00:00,171.27,171.46,170.46,170.73,33412.0,167.1769,167.3624,166.3863,166.6498,33412.0
2022-12-07 12:00:00,170.82,171.78,170.79,171.16,52441.0,166.7377,167.6747,166.7084,167.0695,52441.0
2022-12-07 13:00:00,171.13,171.15,169.76,170.26,59860.0,167.0403,167.0598,165.703,166.191,59860.0
2022-12-07 14:00:00,170.29,170.84,169.98,170.64,84954.0,166.2203,166.7572,165.9177,166.562,84954.0
2022-12-07 15:00:00,170.65,170.89,169.93,170.29,212670.0,166.5717,166.806,165.8689,166.2203,212670.0
2022-12-08 09:30:00,171.02,171.69,170.46,170.81,22689.0,166.9329,167.5869,166.3863,166.7279,22689.0
2022-12-08 10:00:00,170.74,171.55,170.24,170.88,37503.0,166.6596,167.4502,166.1715,166.7962,37503.0
2022-12-08 11:00:00,170.88,171.11,170.29,170.79,59309.0,166.7962,167.0207,166.2203,166.7084,59309.0
2022-12-08 12:00:00,170.78,171.06,170.52,171.06,33623.0,166.6986,166.9719,166.4448,166.9719,33623.0
2022-12-08 13:00:00,171.07,171.54,170.53,170.77,52679.0,166.9817,167.4405,166.4546,166.6889,52679.0
2022-12-08 14:00:00,170.72,170.73,169.63,170.29,39862.0,166.64,166.6498,165.5761,166.2203,39862.0
2022-12-08 15:00:00,170.29,170.52,169.9,170.51,132879.0,166.2203,166.4448,165.8396,166.4351,132879.0
2022-12-09 09:30:00,165.51,166.93,165.0,166.13,384369.0,161.5546,162.9406,161.0567,162.1597,384369.0
2022-12-09 10:00:00,166.26,166.41,165.43,166.0,225324.0,162.2866,162.4331,161.4765,162.0328,225324.0
2022-12-09 11:00:00,165.97,166.1,165.43,166.07,153521.0,162.0036,162.1305,161.4765,162.1012,153521.0
2022-12-09 12:00:00,166.03,166.1,165.78,166.03,121776.0,162.0621,162.1305,161.8181,162.0621,121776.0
2022-12-09 13:00:00,165.99,166.05,165.45,165.5,80687.0,162.0231,162.0817,161.496,161.5448,80687.0
2022-12-09 14:00:00,165.48,165.84,164.99,165.4,160896.0,161.5253,161.8767,161.047,161.4472,160896.0
2022-12-09 15:00:00,165.42,165.73,164.52,165.29,576155.0,161.4667,161.7693,160.5882,161.3398,576155.0
2022-12-12 09:30:00,165.99,165.99,165.04,165.5,64445.0,162.0231,162.0231,161.0958,161.5448,64445.0
2022-12-12 10:00:00,165.5,166.29,165.3,166.04,122701.0,161.5448,162.3159,161.3496,162.0719,122701.0
2022-12-12 11:00:00,166.03,166.61,165.71,166.06,65548.0,162.0621,162.6283,161.7498,162.0914,65548.0
2022-12-12 12:00:00,166.05,166.21,165.63,165.93,69481.0,162.0817,162.2378,161.6717,161.9645,69481.0
2022-12-12 13:00:00,165.9,166.22,165.74,165.93,87082.0,161.9352,162.2476,161.7791,161.9645,87082.0
2022-12-12 14:00:00,165.95,166.16,165.69,166.04,71022.0,161.984,162.189,161.7303,162.0719,71022.0
2022-12-12 15:00:00,166.07,167.19,166.01,167.19,243024.0,162.1012,163.1944,162.0426,163.1944,243024.0
2022-12-13 09:30:00,167.92,167.92,164.23,166.36,48740.0,163.907,163.907,160.3051,162.3842,48740.0
2022-12-13 10:00:00,166.52,166.7,164.43,165.2,142474.0,162.5404,162.7161,160.5004,161.252,142474.0
2022-12-13 11:00:00,165.23,165.61,164.48,164.88,86402.0,161.2813,161.6522,160.5492,160.9396,86402.0
2022-12-13 12:00:00,164.97,165.08,164.3,164.52,83710.0,161.0275,161.1348,160.3735,160.5882,83710.0
2022-12-13 13:00:00,164.52,165.23,164.46,165.23,54310.0,160.5882,161.2813,160.5297,161.2813,54310.0
2022-12-13 14:00:00,165.21,165.72,164.96,165.03,43122.0,161.2617,161.7595,161.0177,161.086,43122.0
2022-12-13 15:00:00,165.01,165.48,164.48,165.14,197912.0,161.0665,161.5253,160.5492,161.1934,197912.0
2022-12-14 09:30:00,165.47,166.4,165.11,166.34,51722.0,161.5155,162.4233,161.1641,162.3647,51722.0
2022-12-14 10:00:00,166.19,166.39,165.48,165.58,85717.0,162.2183,162.4135,161.5253,161.6229,85717.0
2022-12-14 11:00:00,165.56,166.06,164.86,164.99,48852.0,161.6034,162.0914,160.9201,161.047,48852.0
2022-12-14 12:00:00,164.87,165.99,164.87,165.99,98137.0,160.9299,162.0231,160.9299,162.0231,98137.0
2022-12-14 13:00:00,165.95,166.31,165.62,166.04,77840.0,161.984,162.3354,161.6619,162.0719,77840.0
2022-12-14 14:00:00,166.01,166.01,164.25,165.11,131621.0,162.0426,162.0426,160.3247,161.1641,131621.0
2022-12-14 15:00:00,165.11,166.18,164.76,165.31,378747.0,161.1641,162.2085,160.8225,161.3593,378747.0
2022-12-15 09:30:00,164.34,165.22,164.16,164.44,76235.0,160.4125,161.2715,160.2368,160.5101,76235.0
2022-12-15 10:00:00,164.52,165.38,164.2,164.71,181835.0,160.5882,161.4277,160.2759,160.7737,181835.0
2022-12-15 11:00:00,164.7,165.27,164.22,164.87,62212.0,160.7639,161.3203,160.2954,160.9299,62212.0
2022-12-15 12:00:00,164.89,165.1,163.9,164.25,92999.0,160.9494,161.1544,159.983,160.3247,92999.0
2022-12-15 13:00:00,164.25,164.25,163.74,164.12,172197.0,160.3247,160.3247,159.8269,160.1978,172197.0
2022-12-15 14:00:00,164.16,164.59,163.83,164.59,171573.0,160.2368,160.6565,159.9147,160.6565,171573.0
2022-12-15 15:00:00,164.52,165.79,164.15,165.65,313340.0,160.5882,161.8279,160.2271,161.6912,313340.0
2022-12-16 09:30:00,165.05,166.73,164.46,165.55,208814.0,161.1056,162.7454,160.5297,161.5936,208814.0
2022-12-16 10:00:00,165.58,166.02,164.78,165.62,206109.0,161.6229,162.0524,160.842,161.6619,206109.0
2022-12-16 11:00:00,165.62,166.3,165.0,165.27,171801.0,161.6619,162.3257,161.0567,161.3203,171801.0
2022-12-16 12:00:00,165.28,165.49,164.99,165.34,135093.0,161.3301,161.535,161.047,161.3886,135093.0
2022-12-16 13:00:00,165.34,165.35,164.61,164.88,132492.0,161.3886,161.3984,160.6761,160.9396,132492.0
2022-12-16 14:00:00,164.88,165.52,164.73,165.48,128936.0,160.9396,161.5643,160.7932,161.5253,128936.0
2022-12-16 15:00:00,165.42,167.07,165.24,166.65,415224.0,161.4667,163.0773,161.291,162.6673,415224.0
2022-12-19 09:30:00,167.02,168.33,166.35,167.1,46885.0,163.0285,164.3072,162.3745,163.1066,46885.0
2022-12-19 10:00:00,166.96,168.75,166.83,167.96,148111.0,162.9699,164.7171,162.843,163.946,148111.0
2022-12-19 11:00:00,167.96,168.7,167.66,168.19,136213.0,163.946,164.6683,163.6532,164.1705,136213.0
2022-12-19 12:00:00,168.12,168.38,167.14,167.38,46753.0,164.1022,164.356,163.1456,163.3799,46753.0
2022-12-19 13:00:00,167.39,167.82,166.94,167.16,64230.0,163.3896,163.8094,162.9504,163.1651,64230.0
2022-12-19 14:00:00,167.17,167.55,166.96,167.2,70000.0,163.1749,163.5458,162.9699,163.2042,70000.0
2022-12-19 15:00:00,167.14,167.8,166.94,167.21,240826.0,163.1456,163.7898,162.9504,163.2139,240826.0
2022-12-20 09:30:00,167.55,167.98,167.04,167.61,41734.0,163.5458,163.9655,163.048,163.6044,41734.0
2022-12-20 10:00:00,167.62,168.41,167.49,168.14,88228.0,163.6141,164.3853,163.4872,164.1217,88228.0
2022-12-20 11:00:00,168.16,168.16,167.06,167.73,59983.0,164.1412,164.1412,163.0675,163.7215,59983.0
2022-12-20 12:00:00,167.78,168.61,167.74,168.5,35252.0,163.7703,164.5805,163.7313,164.4731,35252.0
2022-12-20 13:00:00,168.43,168.49,167.7,167.78,77031.0,164.4048,164.4633,163.6922,163.7703,77031.0
2022-12-20 14:00:00,167.69,168.02,167.4,167.53,50592.0,163.6825,164.0046,163.3994,163.5263,50592.0
2022-12-20 15:00:00,167.47,168.12,167.34,167.38,173673.0,163.4677,164.1022,163.3408,163.3799,173673.0
2022-12-21 09:30:00,168.25,169.41,167.03,167.98,29576.0,164.2291,165.3614,163.0382,163.9655,29576.0
2022-12-21 10:00:00,167.7,169.64,167.69,169.64,78011.0,163.6922,165.5859,163.6825,165.5859,78011.0
2022-12-21 11:00:00,169.61,169.83,168.81,168.93,67553.0,165.5566,165.7713,164.7757,164.8928,67553.0
2022-12-21 12:00:00,168.9,169.38,168.75,169.08,39733.0,164.8635,165.3321,164.7171,165.0392,39733.0
2022-12-21 13:00:00,169.02,169.19,168.63,168.88,30931.0,164.9807,165.1466,164.6,164.844,30931.0
2022-12-21 14:00:00,168.92,169.3,168.84,169.23,41181.0,164.8831,165.254,164.805,165.1857,41181.0
2022-12-21 15:00:00,169.17,169.64,168.75,169.32,199334.0,165.1271,165.5859,164.7171,165.2735,199334.0
2022-12-22 09:30:00,169.33,170.03,169.06,169.22,91180.0,165.2833,165.9665,165.0197,165.1759,91180.0
2022-12-22 10:00:00,169.34,170.27,169.17,170.15,55183.0,165.293,166.2008,165.1271,166.0837,55183.0
2022-12-22 11:00:00,170.12,171.06,169.96,170.1,84608.0,166.0544,166.9719,165.8982,166.0349,84608.0
2022-12-22 12:00:00,170.06,170.38,168.74,168.77,48943.0,165.9958,166.3082,164.7074,164.7367,48943.0
2022-12-22 13:00:00,168.71,168.79,168.08,168.28,52929.0,164.6781,164.7562,164.0631,164.2584,52929.0
2022-12-22 14:00:00,168.27,169.37,168.27,169.24,83966.0,164.2486,165.3223,164.2486,165.1954,83966.0
2022-12-22 15:00:00,169.18,169.68,168.92,169.27,109279.0,165.1369,165.6249,164.8831,165.2247,109279.0
2022-12-23 09:30:00,169.21,170.0,168.84,169.55,17371.0,165.1661,165.9373,164.805,165.498,17371.0
2022-12-23 10:00:00,169.57,169.82,169.25,169.75,22778.0,165.5175,165.7616,165.2052,165.6932,22778.0
2022-12-23 11:00:00,169.7,170.43,169.44,170.19,50547.0,165.6444,166.357,165.3906,166.1227,50547.0
2022-12-23 12:00:00,170.15,170.44,169.66,170.1,29632.0,166.0837,166.3667,165.6054,166.0349,29632.0
2022-12-23 13:00:00,170.1,170.42,169.69,169.9,21469.0,166.0349,166.3472,165.6347,165.8396,21469.0
2022-12-23 14:00:00,169.9,170.13,169.4,170.13,26455.0,165.8396,166.0641,165.3516,166.0641,26455.0
2022-12-23 15:00:00,170.13,170.34,169.57,170.01,94017.0,166.0641,166.2691,165.5175,165.947,94017.0
2022-12-27 09:30:00,170.0,170.31,168.82,169.5,29512.0,165.9373,166.2398,164.7855,165.4492,29512.0
2022-12-27 10:00:00,169.43,169.77,169.01,169.3,39562.0,165.3809,165.7128,164.9709,165.254,39562.0
2022-12-27 11:00:00,169.12,169.6,168.79,169.46,44860.0,165.0783,165.5468,164.7562,165.4102,44860.0
2022-12-27 12:00:00,169.44,169.63,169.2,169.49,26640.0,165.3906,165.5761,165.1564,165.4394,26640.0
2022-12-27 13:00:00,169.52,169.9,169.5,169.76,28012.0,165.4687,165.8396,165.4492,165.703,28012.0
2022-12-27 14:00:00,169.79,169.94,168.99,169.36,37084.0,165.7323,165.8787,164.9514,165.3126,37084.0
2022-12-27 15:00:00,169.36,169.69,168.94,168.99,84513.0,165.3126,165.6347,164.9026,164.9514,84513.0
2022-12-28 09:30:00,169.56,169.93,169.15,169.48,14228.0,165.5078,165.8689,165.1076,165.4297,14228.0
2022-12-28 10:00:00,169.38,169.74,169.01,169.01,35655.0,165.3321,165.6835,164.9709,164.9709,35655.0
2022-12-28 11:00:00,169.0,169.48,168.56,169.21,106947.0,164.9612,165.4297,164.5317,165.1661,106947.0
2022-12-28 12:00:00,169.16,169.31,168.51,169.1,41866.0,165.1173,165.2637,164.4829,165.0588,41866.0
2022-12-28 13:00:00,169.01,169.47,168.57,168.72,41108.0,164.9709,165.4199,164.5414,164.6878,41108.0
2022-12-28 14:00:00,168.68,168.74,168.18,168.2,51666.0,164.6488,164.7074,164.1608,164.1803,51666.0
2022-12-28 15:00:00,168.25,168.25,167.12,167.29,148464.0,164.2291,164.2291,163.1261,163.292,148464.0
2022-12-29 09:30:00,168.0,168.18,167.24,168.18,28837.0,163.9851,164.1608,163.2432,164.1608,28837.0
2022-12-29 10:00:00,168.19,168.54,167.08,167.9,235142.0,164.1705,164.5121,163.087,163.8874,235142.0
2022-12-29 11:00:00,167.75,167.9,165.92,166.36,176771.0,163.741,163.8874,161.9548,162.3842,176771.0
2022-12-29 12:00:00,166.35,166.97,166.06,166.97,68062.0,162.3745,162.9797,162.0914,162.9797,68062.0
2022-12-29 13:00:00,166.92,167.1,166.36,166.48,68490.0,162.9309,163.1066,162.3842,162.5014,68490.0
2022-12-29 14:00:00,166.49,167.18,166.14,167.03,143991.0,162.5111,163.1846,162.1695,163.0382,143991.0
2022-12-29 15:00:00,167.01,167.14,165.85,166.05,220538.0,163.0187,163.1456,161.8864,162.0817,220538.0
2022-12-30 09:30:00,165.42,166.23,165.13,165.26,87831.0,161.4667,162.2574,161.1836,161.3105,87831.0
2022-12-30 10:00:00,165.35,165.71,164.3,164.93,109006.0,161.3984,161.7498,160.3735,160.9884,109006.0
2022-12-30 11:00:00,164.95,165.09,164.43,164.57,84474.0,161.0079,161.1446,160.5004,160.637,84474.0
2022-12-30 12:00:00,164.59,165.23,164.29,165.0,53738.0,160.6565,161.2813,160.3637,161.0567,53738.0
2022-12-30 13:00:00,165.04,165.21,164.25,164.5,51184.0,161.0958,161.2617,160.3247,160.5687,51184.0
2022-12-30 14:00:00,164.5,164.76,164.36,164.55,81608.0,160.5687,160.8225,160.432,160.6175,81608.0
2022-12-30 15:00:00,164.56,165.83,164.55,165.72,174675.0,160.6273,161.8669,160.6175,161.7595,174675.0
2023-01-03 09:30:00,164.74,164.99,163.58,163.75,139919.0,160.803,161.047,159.6707,159.8366,139919.0
2023-01-03 10:00:00,163.7,164.71,163.63,164.64,150016.0,159.7878,160.7737,159.7195,160.7054,150016.0
2023-01-03 11:00:00,164.68,164.68,162.84,163.15,161265.0,160.7444,160.7444,158.9484,159.251,161265.0
2023-01-03 12:00:00,163.13,164.3,163.13,163.47,75936.0,159.2314,160.3735,159.2314,159.5633,75936.0
2023-01-03 13:00:00,163.37,164.21,163.25,164.08,73667.0,159.4657,160.2856,159.3486,160.1587,73667.0
2023-01-03 14:00:00,164.15,164.15,163.04,163.4,123210.0,160.2271,160.2271,159.1436,159.495,123210.0
2023-01-03 15:00:00,163.43,164.3,162.87,164.24,284256.0,159.5243,160.3735,158.9777,160.3149,284256.0
2023-01-04 09:30:00,164.72,164.91,163.75,164.65,60303.0,160.7834,160.9689,159.8366,160.7151,60303.0
2023-01-04 10:00:00,164.42,164.77,163.14,163.77,152836.0,160.4906,160.8322,159.2412,159.8561,152836.0
2023-01-04 11:00:00,163.79,164.88,163.53,164.59,202349.0,159.8757,160.9396,159.6219,160.6565,202349.0
2023-01-04 12:00:00,164.59,164.86,163.81,163.96,85493.0,160.6565,160.9201,159.8952,160.0416,85493.0
2023-01-04 13:00:00,163.92,164.15,163.55,163.64,83026.0,160.0026,160.2271,159.6414,159.7292,83026.0
2023-01-04 14:00:00,163.54,163.68,162.67,163.03,134860.0,159.6316,159.7683,158.7824,159.1338,134860.0
2023-01-04 15:00:00,163.05,163.21,161.85,162.88,398854.0,159.1534,159.3095,157.982,158.9874,398854.0
2023-01-05 09:30:00,162.47,162.69,161.22,161.73,77002.0,158.5872,158.802,157.3671,157.8649,77002.0
2023-01-05 10:00:00,161.77,162.34,161.6,161.84,148286.0,157.9039,158.4603,157.738,157.9723,148286.0
2023-01-05 11:00:00,161.86,162.48,161.77,162.22,86531.0,157.9918,158.597,157.9039,158.3432,86531.0
2023-01-05 12:00:00,162.25,162.88,162.06,162.46,77189.0,158.3725,158.9874,158.187,158.5775,77189.0
2023-01-05 13:00:00,162.44,162.89,162.04,162.74,57839.0,158.5579,158.9972,158.1675,158.8508,57839.0
2023-01-05 14:00:00,162.78,163.41,162.65,163.31,106041.0,158.8898,159.5047,158.7629,159.4071,106041.0
2023-01-05 15:00:00,163.25,163.35,162.79,163.11,212812.0,159.3486,159.4462,158.8996,159.2119,212812.0
2023-01-06 09:30:00,164.63,165.64,163.85,165.22,80811.0,160.6956,161.6815,159.9342,161.2715,80811.0
2023-01-06 10:00:00,165.39,166.13,165.32,165.47,105504.0,161.4374,162.1597,161.3691,161.5155,105504.0
2023-01-06 11:00:00,165.47,166.03,165.46,165.75,61806.0,161.5155,162.0621,161.5058,161.7888,61806.0
2023-01-06 12:00:00,165.76,165.79,165.1,165.32,48563.0,161.7986,161.8279,161.1544,161.3691,48563.0
2023-01-06 13:00:00,165.31,165.59,164.83,165.41,80338.0,161.3593,161.6326,160.8908,161.4569,80338.0
2023-01-06 14:00:00,165.51,166.45,165.51,166.31,69466.0,161.5546,162.4721,161.5546,162.3354,69466.0
2023-01-06 15:00:00,166.25,166.46,165.52,165.68,171893.0,162.2769,162.4819,161.5643,161.7205,171893.0
2023-01-09 09:30:00,166.21,166.72,165.95,166.4,69298.0,162.2378,162.7356,161.984,162.4233,69298.0
2023-01-09 10:00:00,166.26,167.72,165.82,167.02,90840.0,162.2866,163.7117,161.8572,163.0285,90840.0
2023-01-09 11:00:00,167.04,167.18,166.37,166.51,120339.0,163.048,163.1846,162.394,162.5307,120339.0
2023-01-09 12:00:00,166.51,166.52,165.79,166.14,106475.0,162.5307,162.5404,161.8279,162.1695,106475.0
2023-01-09 13:00:00,166.13,166.45,165.85,166.17,110532.0,162.1597,162.4721,161.8864,162.1988,110532.0
2023-01-09 14:00:00,166.18,166.52,165.82,165.87,105419.0,162.2085,162.5404,161.8572,161.906,105419.0
2023-01-09 15:00:00,165.9,166.01,164.94,164.97,164850.0,161.9352,162.0426,160.9982,161.0275,164850.0
2023-01-10 09:30:00,165.82,165.86,164.9,165.36,32436.0,161.8572,161.8962,160.9591,161.4081,32436.0
2023-01-10 10:00:00,165.43,166.65,165.4,166.65,61996.0,161.4765,162.6673,161.4472,162.6673,61996.0
2023-01-10 11:00:00,166.64,166.91,166.37,166.52,65625.0,162.6576,162.9211,162.394,162.5404,65625.0
2023-01-10 12:00:00,166.5,167.42,166.26,167.36,83512.0,162.5209,163.4189,162.2866,163.3603,83512.0
2023-01-10 13:00:00,167.37,167.95,167.2,167.35,101691.0,163.3701,163.9362,163.2042,163.3506,101691.0
2023-01-10 14:00:00,167.42,167.52,166.94,166.99,82896.0,163.4189,163.5165,162.9504,162.9992,82896.0
2023-01-10 15:00:00,167.01,167.32,166.75,167.3,160827.0,163.0187,163.3213,162.7649,163.3018,160827.0
2023-01-11 09:30:00,167.7,168.84,166.79,167.26,57992.0,163.6922,164.805,162.804,163.2627,57992.0
2023-01-11 10:00:00,167.24,167.36,166.01,166.13,55035.0,163.2432,163.3603,162.0426,162.1597,55035.0
2023-01-11 11:00:00,166.12,166.15,164.84,165.31,107886.0,162.15,162.1793,160.9006,161.3593,107886.0
2023-01-11 12:00:00,165.28,166.16,165.27,165.3,51230.0,161.3301,162.189,161.3203,161.3496,51230.0
2023-01-11 13:00:00,165.38,166.34,165.29,165.85,59305.0,161.4277,162.3647,161.3398,161.8864,59305.0
2023-01-11 14:00:00,165.85,165.93,164.94,164.97,51790.0,161.8864,161.9645,160.9982,161.0275,51790.0
2023-01-11 15:00:00,164.98,165.44,164.76,165.4,292135.0,161.0372,161.4862,160.8225,161.4472,292135.0
2023-01-12 09:30:00,165.26,165.97,164.36,165.54,68025.0,161.3105,162.0036,160.432,161.5838,68025.0
2023-01-12 10:00:00,165.42,165.94,164.94,165.67,64420.0,161.4667,161.9743,160.9982,161.7107,64420.0
2023-01-12 11:00:00,165.72,165.72,164.44,164.72,36889.0,161.7595,161.7595,160.5101,160.7834,36889.0
2023-01-12 12:00:00,164.75,165.26,164.66,164.9,46688.0,160.8127,161.3105,160.7249,160.9591,46688.0
2023-01-12 13:00:00,164.8,165.52,164.43,164.52,84108.0,160.8615,161.5643,160.5004,160.5882,84108.0
2023-01-12 14:00:00,164.55,164.66,164.12,164.54,104620.0,160.6175,160.7249,160.1978,160.6077,104620.0
2023-01-12 15:00:00,164.55,165.04,164.26,164.9,162177.0,160.6175,161.0958,160.3344,160.9591,162177.0
2023-01-13 09:30:00,164.32,165.73,164.32,165.68,30128.0,160.393,161.7693,160.393,161.7205,30128.0
2023-01-13 10:00:00,165.7,166.01,164.68,165.13,106588.0,161.74,162.0426,160.7444,161.1836,106588.0
2023-01-13 11:00:00,165.15,165.65,164.97,164.99,105238.0,161.2032,161.6912,161.0275,161.047,105238.0
2023-01-13 12:00:00,165.02,165.22,164.42,164.45,75597.0,161.0763,161.2715,160.4906,160.5199,75597.0
2023-01-13 13:00:00,164.45,164.96,164.26,164.94,54543.0,160.5199,161.0177,160.3344,160.9982,54543.0
2023-01-13 14:00:00,164.94,165.02,164.48,164.81,157530.0,160.9982,161.0763,160.5492,160.8713,157530.0
2023-01-13 15:00:00,164.84,165.04,164.16,164.26,308888.0,160.9006,161.0958,160.2368,160.3344,308888.0
2023-01-17 09:30:00,164.28,165.26,164.13,165.0,78848.0,160.354,161.3105,160.2075,161.0567,78848.0
2023-01-17 10:00:00,164.97,165.34,164.66,164.78,57160.0,161.0275,161.3886,160.7249,160.842,57160.0
2023-01-17 11:00:00,164.75,165.11,164.69,164.91,80014.0,160.8127,161.1641,160.7542,160.9689,80014.0
2023-01-17 12:00:00,164.88,165.19,164.57,164.71,66877.0,160.9396,161.2422,160.637,160.7737,66877.0
2023-01-17 13:00:00,164.71,164.8,163.94,164.04,36125.0,160.7737,160.8615,160.0221,160.1197,36125.0
2023-01-17 14:00:00,164.08,164.61,163.97,164.28,74519.0,160.1587,160.6761,160.0514,160.354,74519.0
2023-01-17 15:00:00,164.28,164.44,163.73,164.08,202602.0,160.354,160.5101,159.8171,160.1587,202602.0
2023-01-18 09:30:00,164.01,164.52,163.75,163.75,29776.0,160.0904,160.5882,159.8366,159.8366,29776.0
2023-01-18 10:00:00,163.83,164.22,163.3,163.66,64568.0,159.9147,160.2954,159.3974,159.7488,64568.0
2023-01-18 11:00:00,163.62,163.62,162.99,163.19,85181.0,159.7097,159.7097,159.0948,159.29,85181.0
2023-01-18 12:00:00,163.14,163.67,163.05,163.26,108434.0,159.2412,159.7585,159.1534,159.3583,108434.0
2023-01-18 13:00:00,163.24,163.8,162.97,163.64,78389.0,159.3388,159.8854,159.0753,159.7292,78389.0
2023-01-18 14:00:00,163.71,163.97,163.47,163.55,50521.0,159.7976,160.0514,159.5633,159.6414,50521.0
2023-01-18 15:00:00,163.55,164.04,162.92,162.94,160398.0,159.6414,160.1197,159.0265,159.046,160398.0
2023-01-19 09:30:00,162.96,164.51,162.56,163.48,58241.0,159.0655,160.5785,158.6751,159.5731,58241.0
2023-01-19 10:00:00,163.59,164.08,163.14,163.56,95730.0,159.6804,160.1587,159.2412,159.6512,95730.0
2023-01-19 11:00:00,163.58,163.67,163.2,163.44,57963.0,159.6707,159.7585,159.2998,159.534,57963.0
2023-01-19 12:00:00,163.49,163.63,162.42,162.53,55985.0,159.5828,159.7195,158.5384,158.6458,55985.0
2023-01-19 13:00:00,162.59,162.97,162.31,162.61,120030.0,158.7043,159.0753,158.431,158.7239,120030.0
2023-01-19 14:00:00,162.65,163.2,162.51,163.13,87314.0,158.7629,159.2998,158.6263,159.2314,87314.0
2023-01-19 15:00:00,163.14,163.37,162.84,162.94,210412.0,159.2412,159.4657,158.9484,159.046,210412.0
2023-01-20 09:30:00,163.88,164.32,161.95,161.99,107341.0,159.9635,160.393,158.0796,158.1187,107341.0
2023-01-20 10:00:00,162.09,162.79,162.09,162.35,43262.0,158.2163,158.8996,158.2163,158.4701,43262.0
2023-01-20 11:00:00,162.38,162.59,162.08,162.13,34796.0,158.4994,158.7043,158.2065,158.2553,34796.0
2023-01-20 12:00:00,162.14,162.16,161.27,161.67,41160.0,158.2651,158.2846,157.4159,157.8063,41160.0
2023-01-20 13:00:00,161.73,162.17,161.43,162.12,56123.0,157.8649,158.2944,157.5721,158.2456,56123.0
2023-01-20 14:00:00,162.13,162.25,161.75,161.93,40213.0,158.2553,158.3725,157.8844,158.0601,40213.0
2023-01-20 15:00:00,162.03,162.59,161.92,162.17,149234.0,158.1577,158.7043,158.0504,158.2944,149234.0
2023-01-23 09:30:00,162.7,162.89,161.87,162.07,28923.0,158.8117,158.9972,158.0016,158.1968,28923.0
2023-01-23 10:00:00,162.29,163.5,161.94,163.36,134352.0,158.4115,159.5926,158.0699,159.4559,134352.0
2023-01-23 11:00:00,163.24,163.56,162.47,162.94,110494.0,159.3388,159.6512,158.5872,159.046,110494.0
2023-01-23 12:00:00,162.94,163.32,162.61,163.28,51317.0,159.046,159.4169,158.7239,159.3779,51317.0
2023-01-23 13:00:00,163.27,163.4,163.04,163.24,46543.0,159.3681,159.495,159.1436,159.3388,46543.0
2023-01-23 14:00:00,163.24,163.24,162.37,162.54,52758.0,159.3388,159.3388,158.4896,158.6555,52758.0
2023-01-23 15:00:00,162.53,162.55,161.48,161.73,162093.0,158.6458,158.6653,157.6209,157.8649,162093.0
2023-01-24 09:30:00,162.04,162.04,159.14,159.21,16548.0,158.1675,158.1675,155.3368,155.4051,16548.0
2023-01-24 10:00:00,159.21,159.89,157.64,159.72,140371.0,155.4051,156.0689,153.8726,155.9029,140371.0
2023-01-24 11:00:00,159.75,160.42,159.74,160.41,58481.0,155.9322,156.5862,155.9225,156.5764,58481.0
2023-01-24 12:00:00,160.42,161.17,160.28,161.12,89332.0,156.5862,157.3183,156.4495,157.2695,89332.0
2023-01-24 13:00:00,161.11,161.21,160.59,161.11,37550.0,157.2597,157.3573,156.7521,157.2597,37550.0
2023-01-24 14:00:00,161.13,161.6,161.04,161.59,44417.0,157.2792,157.738,157.1914,157.7282,44417.0
2023-01-24 15:00:00,161.62,161.63,161.18,161.43,141180.0,157.7575,157.7673,157.328,157.5721,141180.0
2023-01-25 09:30:00,161.27,162.72,161.27,162.06,30776.0,157.4159,158.8312,157.4159,158.187,30776.0
2023-01-25 10:00:00,162.06,163.25,161.38,161.57,103255.0,158.187,159.3486,157.5233,157.7087,103255.0
2023-01-25 11:00:00,161.58,162.07,161.23,161.75,43120.0,157.7185,158.1968,157.3768,157.8844,43120.0
2023-01-25 12:00:00,161.65,161.81,161.32,161.54,31412.0,157.7868,157.943,157.4647,157.6794,31412.0
2023-01-25 13:00:00,161.46,162.49,161.46,162.23,37287.0,157.6013,158.6067,157.6013,158.3529,37287.0
2023-01-25 14:00:00,162.24,162.45,161.76,162.11,37312.0,158.3627,158.5677,157.8942,158.2358,37312.0
2023-01-25 15:00:00,162.17,163.48,162.12,163.46,222382.0,158.2944,159.5731,158.2456,159.5536,222382.0
2023-01-26 09:30:00,163.73,163.73,162.89,163.43,25139.0,159.8171,159.8171,158.9972,159.5243,25139.0
2023-01-26 10:00:00,163.25,163.84,162.91,162.94,60247.0,159.3486,159.9245,159.0167,159.046,60247.0
2023-01-26 11:00:00,162.97,164.05,162.8,163.72,74944.0,159.0753,160.1295,158.9093,159.8073,74944.0
2023-01-26 12:00:00,163.77,164.46,163.52,164.03,49184.0,159.8561,160.5297,159.6121,160.1099,49184.0
2023-01-26 13:00:00,163.9,164.33,163.75,164.02,37929.0,159.983,160.4028,159.8366,160.1002,37929.0
2023-01-26 14:00:00,164.02,164.6,163.86,164.52,75032.0,160.1002,160.6663,159.944,160.5882,75032.0
2023-01-26 15:00:00,164.57,165.2,164.26,164.81,217824.0,160.637,161.252,160.3344,160.8713,217824.0
2023-01-27 09:30:00,165.61,165.96,164.19,165.72,33973.0,161.6522,161.9938,160.2661,161.7595,33973.0
2023-01-27 10:00:00,165.77,166.66,164.73,165.1,54871.0,161.8083,162.6771,160.7932,161.1544,54871.0
2023-01-27 11:00:00,165.08,165.8,164.85,164.86,305176.0,161.1348,161.8376,160.9103,160.9201,305176.0
2023-01-27 12:00:00,164.81,164.93,163.69,163.7,50029.0,160.8713,160.9884,159.7781,159.7878,50029.0
2023-01-27 13:00:00,163.75,164.25,163.7,164.03,45145.0,159.8366,160.3247,159.7878,160.1099,45145.0
2023-01-27 14:00:00,164.09,164.59,163.98,164.21,53808.0,160.1685,160.6565,160.0611,160.2856,53808.0
2023-01-27 15:00:00,164.26,164.67,163.67,164.12,238632.0,160.3344,160.7346,159.7585,160.1978,238632.0
2023-01-30 09:30:00,164.46,165.65,164.38,165.47,31863.0,160.5297,161.6912,160.4516,161.5155,31863.0
2023-01-30 10:00:00,165.58,166.07,165.3,165.3,83881.0,161.6229,162.1012,161.3496,161.3496,83881.0
2023-01-30 11:00:00,165.31,165.67,165.08,165.56,76312.0,161.3593,161.7107,161.1348,161.6034,76312.0
2023-01-30 12:00:00,165.61,166.02,165.57,165.72,97814.0,161.6522,162.0524,161.6131,161.7595,97814.0
2023-01-30 13:00:00,165.69,166.28,165.65,166.02,76532.0,161.7303,162.3062,161.6912,162.0524,76532.0
2023-01-30 14:00:00,166.03,166.09,165.1,165.32,78169.0,162.0621,162.1207,161.1544,161.3691,78169.0
2023-01-30 15:00:00,165.33,165.99,165.2,165.3,183659.0,161.3789,162.0231,161.252,161.3496,183659.0
2023-01-31 09:30:00,167.17,167.91,166.13,167.1,70221.0,163.1749,163.8972,162.1597,163.1066,70221.0
2023-01-31 10:00:00,167.13,167.3,166.12,166.25,92619.0,163.1358,163.3018,162.15,162.2769,92619.0
2023-01-31 11:00:00,166.34,167.24,165.88,167.16,64685.0,162.3647,163.2432,161.9157,163.1651,64685.0
2023-01-31 12:00:00,167.13,168.09,166.73,167.82,87473.0,163.1358,164.0729,162.7454,163.8094,87473.0
2023-01-31 13:00:00,167.87,168.42,167.67,168.38,86264.0,163.8582,164.395,163.6629,164.356,86264.0
2023-01-31 14:00:00,168.41,168.59,166.91,167.71,487576.0,164.3853,164.561,162.9211,163.702,487576.0
2023-01-31 15:00:00,167.71,169.17,167.66,168.9,424966.0,163.702,165.1271,163.6532,164.8635,424966.0
2023-02-01 09:30:00,168.15,168.58,164.48,167.11,127304.0,164.1315,164.5512,160.5492,163.1163,127304.0
2023-02-01 10:00:00,167.4,167.71,164.61,166.09,159555.0,163.3994,163.702,160.6761,162.1207,159555.0
2023-02-01 11:00:00,166.11,166.54,164.41,164.44,101968.0,162.1402,162.5599,160.4808,160.5101,101968.0
2023-02-01 12:00:00,164.37,164.77,162.79,162.79,134512.0,160.4418,160.8322,158.8996,158.8996,134512.0
2023-02-01 13:00:00,162.75,163.71,162.07,163.24,141375.0,158.8605,159.7976,158.1968,159.3388,141375.0
2023-02-01 14:00:00,163.21,163.66,161.88,163.6,140888.0,159.3095,159.7488,158.0113,159.6902,140888.0
2023-02-01 15:00:00,163.62,163.91,160.2,161.1,444149.0,159.7097,159.9928,156.3715,157.25,444149.0
2023-02-02 09:30:00,161.5,161.83,157.71,159.05,188448.0,157.6404,157.9625,153.941,155.2489,188448.0
2023-02-02 10:00:00,159.4,160.43,157.82,159.02,337869.0,155.5906,156.596,154.0483,155.2197,337869.0
2023-02-02 11:00:00,159.01,160.29,158.76,160.15,192328.0,155.2099,156.4593,154.9659,156.3227,192328.0
2023-02-02 12:00:00,160.2,160.37,158.75,158.75,182306.0,156.3715,156.5374,154.9561,154.9561,182306.0
2023-02-02 13:00:00,158.59,158.91,158.01,158.12,101007.0,154.7999,155.1123,154.2338,154.3412,101007.0
2023-02-02 14:00:00,158.04,158.88,157.76,158.52,143830.0,154.2631,155.083,153.9898,154.7316,143830.0
2023-02-02 15:00:00,158.53,158.98,157.96,158.5,328946.0,154.7414,155.1806,154.185,154.7121,328946.0
2023-02-03 09:30:00,159.35,159.72,156.21,157.25,100560.0,155.5418,155.9029,152.4768,153.492,100560.0
2023-02-03 10:00:00,157.06,157.97,156.1,157.44,127068.0,153.3065,154.1948,152.3694,153.6774,127068.0
2023-02-03 11:00:00,157.48,157.94,156.77,156.98,83446.0,153.7165,154.1655,153.0234,153.2284,83446.0
2023-02-03 12:00:00,157.07,157.58,156.39,157.47,76750.0,153.3163,153.8141,152.6525,153.7067,76750.0
2023-02-03 13:00:00,157.44,157.57,156.38,156.55,144299.0,153.6774,153.8043,152.6428,152.8087,144299.0
2023-02-03 14:00:00,156.55,156.9,155.9,156.62,112608.0,152.8087,153.1503,152.1742,152.877,112608.0
2023-02-03 15:00:00,156.62,157.18,156.3,156.76,213474.0,152.877,153.4236,152.5647,153.0137,213474.0
2023-02-06 09:30:00,157.22,157.59,155.47,156.12,69451.0,153.4627,153.8238,151.7545,152.389,69451.0
2023-02-06 10:00:00,156.08,156.49,154.82,156.18,127787.0,152.3499,152.7501,151.12,152.4475,127787.0
2023-02-06 11:00:00,156.04,156.57,155.71,155.73,125129.0,152.3109,152.8282,151.9888,152.0083,125129.0
2023-02-06 12:00:00,155.75,156.03,155.48,155.63,63589.0,152.0278,152.3011,151.7643,151.9107,63589.0
2023-02-06 13:00:00,155.68,156.36,155.46,155.46,62784.0,151.9595,152.6232,151.7447,151.7447,62784.0
2023-02-06 14:00:00,155.38,155.61,154.91,154.99,80650.0,151.6667,151.8912,151.2079,151.286,80650.0
2023-02-06 15:00:00,154.95,155.03,154.17,154.53,242013.0,151.2469,151.325,150.4856,150.837,242013.0
2023-02-07 09:30:00,154.23,154.54,153.01,154.02,56976.0,150.5441,150.8467,149.3533,150.3392,56976.0
2023-02-07 10:00:00,154.06,154.69,153.74,154.31,101590.0,150.3782,150.9931,150.0658,150.6222,101590.0
2023-02-07 11:00:00,154.34,155.15,154.34,154.99,86560.0,150.6515,151.4421,150.6515,151.286,86560.0
2023-02-07 12:00:00,155.0,156.89,154.98,156.47,122625.0,151.2957,153.1406,151.2762,152.7306,122625.0
2023-02-07 13:00:00,156.53,156.88,155.51,155.77,154678.0,152.7892,153.1308,151.7935,152.0473,154678.0
2023-02-07 14:00:00,155.83,157.12,155.81,156.97,95729.0,152.1059,153.3651,152.0864,153.2187,95729.0
2023-02-07 15:00:00,157.0,157.29,156.35,156.79,289370.0,153.2479,153.531,152.6135,153.043,289370.0
2023-02-08 09:30:00,156.46,157.94,155.79,157.15,49446.0,152.7208,154.1655,152.0669,153.3944,49446.0
2023-02-08 10:00:00,157.05,158.36,156.99,158.36,66897.0,153.2967,154.5754,153.2382,154.5754,66897.0
2023-02-08 11:00:00,158.37,158.49,157.13,157.3,56252.0,154.5852,154.7023,153.3748,153.5408,56252.0
2023-02-08 12:00:00,157.31,158.23,157.3,157.9,125577.0,153.5505,154.4485,153.5408,154.1264,125577.0
2023-02-08 13:00:00,157.9,158.43,157.74,158.15,53403.0,154.1264,154.6438,153.9703,154.3705,53403.0
2023-02-08 14:00:00,158.11,158.33,157.54,157.71,73043.0,154.3314,154.5462,153.775,153.941,73043.0
2023-02-08 15:00:00,157.72,158.07,157.5,157.85,175949.0,153.9507,154.2924,153.736,154.0776,175949.0
2023-02-09 09:30:00,157.7,158.12,156.05,156.58,31480.0,154.4128,154.824,152.7972,153.3161,31480.0
2023-02-09 10:00:00,156.61,157.6,156.55,156.93,72224.0,153.3455,154.3149,153.2868,153.6589,72224.0
2023-02-09 11:00:00,156.86,157.06,156.32,156.49,84378.0,153.5903,153.7861,153.0616,153.228,84378.0
2023-02-09 12:00:00,156.56,156.61,155.85,156.08,76026.0,153.2966,153.3455,152.6014,152.8266,76026.0
2023-02-09 13:00:00,156.08,156.09,155.51,155.73,38596.0,152.8266,152.8364,152.2685,152.4839,38596.0
2023-02-09 14:00:00,155.82,155.87,155.5,155.75,68761.0,152.572,152.6209,152.2587,152.5034,68761.0
2023-02-09 15:00:00,155.77,155.84,154.95,155.01,189883.0,152.523,152.5916,151.7201,151.7789,189883.0
2023-02-10 09:30:00,155.73,157.47,155.44,157.4,48773.0,152.4839,154.1876,152.1999,154.1191,48773.0
2023-02-10 10:00:00,157.32,158.48,157.28,158.43,128129.0,154.0407,155.1765,154.0016,155.1276,128129.0
2023-02-10 11:00:00,158.5,159.12,158.42,158.7,83023.0,155.1961,155.8032,155.1178,155.392,83023.0
2023-02-10 12:00:00,158.65,158.93,158.37,158.38,39092.0,155.343,155.6172,155.0688,155.0786,39092.0
2023-02-10 13:00:00,158.43,158.91,158.42,158.67,121606.0,155.1276,155.5976,155.1178,155.3626,121606.0
2023-02-10 14:00:00,158.63,158.73,158.37,158.53,111818.0,155.3234,155.4213,155.0688,155.2255,111818.0
2023-02-10 15:00:00,158.55,159.19,158.43,159.17,258136.0,155.2451,155.8717,155.1276,155.8522,258136.0
2023-02-13 09:30:00,158.89,159.92,158.23,158.36,82317.0,155.578,156.5865,154.9318,155.059,82317.0
2023-02-13 10:00:00,158.51,159.74,158.51,159.02,84121.0,155.2059,156.4103,155.2059,155.7053,84121.0
2023-02-13 11:00:00,158.9,159.07,158.42,158.84,102201.0,155.5878,155.7542,155.1178,155.529,102201.0
2023-02-13 12:00:00,158.85,158.85,158.42,158.6,69019.0,155.5388,155.5388,155.1178,155.294,69019.0
2023-02-13 13:00:00,158.61,158.8,158.42,158.61,72926.0,155.3038,155.4899,155.1178,155.3038,72926.0
2023-02-13 14:00:00,158.62,158.82,158.5,158.62,87534.0,155.3136,155.5095,155.1961,155.3136,87534.0
2023-02-13 15:00:00,158.56,158.74,158.15,158.68,196163.0,155.2549,155.4311,154.8534,155.3724,196163.0
2023-02-14 09:30:00,159.28,160.23,159.09,159.59,82922.0,155.9599,156.8901,155.7738,156.2634,82922.0
2023-02-14 10:00:00,159.46,159.83,158.96,159.12,57554.0,156.1361,156.4984,155.6465,155.8032,57554.0
2023-02-14 11:00:00,159.03,159.24,157.72,157.97,42128.0,155.7151,155.9207,154.4324,154.6772,42128.0
2023-02-14 12:00:00,158.0,158.4,157.58,157.7,28754.0,154.7065,155.0982,154.2953,154.4128,28754.0
2023-02-14 13:00:00,157.66,158.09,157.36,157.5,37882.0,154.3736,154.7947,154.0799,154.217,37882.0
2023-02-14 14:00:00,157.43,157.81,157.0,157.26,38506.0,154.1484,154.5205,153.7274,153.982,38506.0
2023-02-14 15:00:00,157.29,157.87,157.13,157.28,215693.0,154.0113,154.5793,153.8547,154.0016,215693.0
2023-02-15 09:30:00,156.61,157.1,156.0,156.34,39165.0,153.3455,153.8253,152.7482,153.0811,39165.0
2023-02-15 10:00:00,156.24,157.08,156.19,156.91,81268.0,152.9832,153.8057,152.9343,153.6393,81268.0
2023-02-15 11:00:00,157.0,157.62,156.99,157.55,38373.0,153.7274,154.3345,153.7176,154.2659,38373.0
2023-02-15 12:00:00,157.47,157.6,157.05,157.3,78002.0,154.1876,154.3149,153.7763,154.0211,78002.0
2023-02-15 13:00:00,157.3,157.67,157.28,157.66,48865.0,154.0211,154.3834,154.0016,154.3736,48865.0
2023-02-15 14:00:00,157.62,158.1,157.21,158.0,98020.0,154.3345,154.8045,153.933,154.7065,98020.0
2023-02-15 15:00:00,158.02,159.26,158.02,158.87,459573.0,154.7261,155.9403,154.7261,155.5584,459573.0
2023-02-16 09:30:00,158.15,158.9,157.46,157.78,45209.0,154.8534,155.5878,154.1778,154.4911,45209.0
2023-02-16 10:00:00,157.78,159.12,157.62,158.81,118537.0,154.4911,155.8032,154.3345,155.4997,118537.0
2023-02-16 11:00:00,158.78,159.35,158.76,159.3,60174.0,155.4703,156.0284,155.4507,155.9794,60174.0
2023-02-16 12:00:00,159.37,159.68,159.0,159.65,57758.0,156.048,156.3515,155.6857,156.3222,57758.0
2023-02-16 13:00:00,159.69,160.35,159.62,159.8,142947.0,156.3613,157.0076,156.2928,156.469,142947.0
2023-02-16 14:00:00,159.8,160.53,159.76,160.23,89991.0,156.469,157.1838,156.4299,156.8901,89991.0
2023-02-16 15:00:00,160.28,160.85,159.9,160.53,427660.0,156.939,157.4971,156.5669,157.1838,427660.0
2023-02-17 09:30:00,160.7,162.96,159.96,162.87,109063.0,157.3503,159.5632,156.6257,159.475,109063.0
2023-02-17 10:00:00,162.79,163.59,162.48,162.82,209052.0,159.3967,160.18,159.0932,159.4261,209052.0
2023-02-17 11:00:00,162.74,162.99,161.35,161.56,170490.0,159.3477,159.5925,157.9867,158.1923,170490.0
2023-02-17 12:00:00,161.59,162.16,161.59,161.85,148653.0,158.2217,158.7798,158.2217,158.4763,148653.0
2023-02-17 13:00:00,161.85,162.18,161.16,161.42,161456.0,158.4763,158.7994,157.8007,158.0553,161456.0
2023-02-17 14:00:00,161.42,161.96,161.23,161.95,144059.0,158.0553,158.584,157.8692,158.5742,144059.0
2023-02-17 15:00:00,161.87,162.18,161.43,161.5,324035.0,158.4959,158.7994,158.0651,158.1336,324035.0
2023-02-21 09:30:00,160.8,161.79,160.17,161.02,49957.0,157.4482,158.4175,156.8313,157.6636,49957.0
2023-02-21 10:00:00,160.91,161.91,160.89,161.35,61609.0,157.5559,158.535,157.5363,157.9867,61609.0
2023-02-21 11:00:00,161.42,161.81,161.06,161.81,86204.0,158.0553,158.4371,157.7028,158.4371,86204.0
2023-02-21 12:00:00,161.79,161.89,161.24,161.87,108156.0,158.4175,158.5155,157.879,158.4959,108156.0
2023-02-21 13:00:00,161.86,161.92,160.93,160.98,54319.0,158.4861,158.5448,157.5755,157.6244,54319.0
2023-02-21 14:00:00,161.0,161.3,160.6,161.2,77604.0,157.644,157.9378,157.2524,157.8398,77604.0
2023-02-21 15:00:00,161.21,161.69,160.61,160.79,274003.0,157.8496,158.3196,157.2621,157.4384,274003.0
2023-02-22 09:30:00,160.99,161.61,159.66,160.16,25495.0,157.6342,158.2413,156.3319,156.8215,25495.0
2023-02-22 10:00:00,160.28,160.63,159.25,160.21,48739.0,156.939,157.2817,155.9305,156.8705,48739.0
2023-02-22 11:00:00,160.13,160.4,159.95,159.99,31525.0,156.7921,157.0565,156.6159,156.6551,31525.0
2023-02-22 12:00:00,160.02,160.49,159.94,160.12,31381.0,156.6844,157.1446,156.6061,156.7824,31381.0
2023-02-22 13:00:00,160.09,160.54,160.05,160.36,34803.0,156.753,157.1936,156.7138,157.0174,34803.0
2023-02-22 14:00:00,160.36,160.44,159.57,159.93,116745.0,157.0174,157.0957,156.2438,156.5963,116745.0
2023-02-22 15:00:00,159.96,160.37,159.72,160.11,223525.0,156.6257,157.0271,156.3907,156.7726,223525.0
2023-02-23 09:30:00,159.85,160.96,159.66,160.76,30695.0,156.518,157.6048,156.3319,157.409,30695.0
2023-02-23 10:00:00,160.84,161.31,160.57,161.23,49485.0,157.4873,157.9476,157.223,157.8692,49485.0
2023-02-23 11:00:00,161.2,161.26,159.35,159.52,58277.0,157.8398,157.8986,156.0284,156.1949,58277.0
2023-02-23 12:00:00,159.53,159.91,159.45,159.5,49565.0,156.2047,156.5767,156.1263,156.1753,49565.0
2023-02-23 13:00:00,159.44,159.5,158.49,158.76,53494.0,156.1165,156.1753,155.1863,155.4507,53494.0
2023-02-23 14:00:00,158.68,159.65,158.64,159.32,64556.0,155.3724,156.3222,155.3332,155.999,64556.0
2023-02-23 15:00:00,159.36,159.76,159.13,159.48,157917.0,156.0382,156.4299,155.813,156.1557,157917.0
2023-02-24 09:30:00,159.19,159.7,157.93,158.78,33244.0,155.8717,156.3711,154.638,155.4703,33244.0
2023-02-24 10:00:00,158.79,158.96,158.17,158.63,54616.0,155.4801,155.6465,154.873,155.3234,54616.0
2023-02-24 11:00:00,158.76,159.23,158.36,158.81,48784.0,155.4507,155.9109,155.059,155.4997,48784.0
2023-02-24 12:00:00,158.78,159.07,157.95,158.15,61479.0,155.4703,155.7542,154.6576,154.8534,61479.0
2023-02-24 13:00:00,158.06,158.87,157.86,158.74,68888.0,154.7653,155.5584,154.5695,155.4311,68888.0
2023-02-24 14:00:00,158.74,158.88,158.39,158.7,71472.0,155.4311,155.5682,155.0884,155.392,71472.0
2023-02-24 15:00:00,158.7,158.89,155.34,158.58,268646.0,155.392,155.578,152.102,155.2745,268646.0
2023-02-27 09:30:00,158.86,159.33,158.14,158.76,19856.0,155.5486,156.0088,154.8436,155.4507,19856.0
2023-02-27 10:00:00,158.66,158.66,157.3,157.5,42664.0,155.3528,155.3528,154.0211,154.217,42664.0
2023-02-27 11:00:00,157.68,157.88,156.62,157.31,73984.0,154.3932,154.589,153.3553,154.0309,73984.0
2023-02-27 12:00:00,157.28,157.47,156.93,157.2,31190.0,154.0016,154.1876,153.6589,153.9232,31190.0
2023-02-27 13:00:00,157.28,157.62,157.24,157.47,43930.0,154.0016,154.3345,153.9624,154.1876,43930.0
2023-02-27 14:00:00,157.47,157.57,156.63,156.69,71821.0,154.1876,154.2855,153.3651,153.4239,71821.0
2023-02-27 15:00:00,156.69,156.69,155.59,156.63,204615.0,153.4239,153.4239,152.3468,153.3651,204615.0
2023-02-28 09:30:00,156.0,156.62,154.76,155.32,92575.0,152.7482,153.3553,151.5341,152.0824,92575.0
2023-02-28 10:00:00,155.39,156.24,155.1,155.96,141080.0,152.151,152.9832,151.867,152.7091,141080.0
2023-02-28 11:00:00,155.92,156.06,154.96,155.14,148825.0,152.6699,152.807,151.7299,151.9062,148825.0
2023-02-28 12:00:00,155.13,155.83,155.01,155.48,153230.0,151.8964,152.5818,151.7789,152.2391,153230.0
2023-02-28 13:00:00,155.42,156.17,155.36,155.66,143081.0,152.1803,152.9147,152.1216,152.4153,143081.0
2023-02-28 14:00:00,155.58,155.85,154.96,155.09,89031.0,152.337,152.6014,151.7299,151.8572,89031.0
2023-02-28 15:00:00,155.16,156.22,155.0,155.49,347621.0,151.9257,152.9637,151.7691,152.2489,347621.0
2023-03-01 09:30:00,155.07,156.22,154.52,155.8,42458.0,151.8376,152.9637,151.2991,152.5524,42458.0
2023-03-01 10:00:00,155.83,156.62,155.61,156.22,97851.0,152.5818,153.3553,152.3664,152.9637,97851.0
2023-03-01 11:00:00,156.22,156.44,155.63,156.26,73837.0,152.9637,153.1791,152.3859,153.0028,73837.0
2023-03-01 12:00:00,156.26,156.29,155.82,156.11,48997.0,153.0028,153.0322,152.572,152.8559,48997.0
2023-03-01 13:00:00,156.13,156.36,155.88,156.03,62829.0,152.8755,153.1007,152.6307,152.7776,62829.0
2023-03-01 14:00:00,155.99,156.12,155.82,156.03,70619.0,152.7384,152.8657,152.572,152.7776,70619.0
2023-03-01 15:00:00,156.02,156.87,156.02,156.62,162969.0,152.7678,153.6001,152.7678,153.3553,162969.0
2023-03-02 09:30:00,156.49,156.78,155.71,155.9,56349.0,153.228,153.512,152.4643,152.6503,56349.0
2023-03-02 10:00:00,155.97,156.34,155.32,156.17,87160.0,152.7189,153.0811,152.0824,152.9147,87160.0
2023-03-02 11:00:00,156.19,156.46,155.88,156.26,122292.0,152.9343,153.1986,152.6307,153.0028,122292.0
2023-03-02 12:00:00,156.22,156.27,155.26,155.42,121550.0,152.9637,153.0126,152.0237,152.1803,121550.0
2023-03-02 13:00:00,155.41,155.41,154.93,155.18,62243.0,152.1705,152.1705,151.7005,151.9453,62243.0
2023-03-02 14:00:00,155.22,155.34,154.97,155.01,138843.0,151.9845,152.102,151.7397,151.7789,138843.0
2023-03-02 15:00:00,155.05,155.29,154.72,154.91,247540.0,151.818,152.053,151.4949,151.681,247540.0
2023-03-03 09:30:00,155.54,155.91,153.64,154.53,24927.0,152.2978,152.6601,150.4374,151.3089,24927.0
2023-03-03 10:00:00,154.16,155.14,154.05,155.0,54822.0,150.9466,151.9062,150.8389,151.7691,54822.0
2023-03-03 11:00:00,154.99,155.7,154.9,155.61,62130.0,151.7593,152.4545,151.6712,152.3664,62130.0
2023-03-03 12:00:00,155.59,155.78,155.36,155.58,45646.0,152.3468,152.5328,152.1216,152.337,45646.0
2023-03-03 13:00:00,155.61,155.93,155.57,155.71,40947.0,152.3664,152.6797,152.3272,152.4643,40947.0
2023-03-03 14:00:00,155.62,155.77,155.25,155.74,63035.0,152.3762,152.523,152.0139,152.4937,63035.0
2023-03-03 15:00:00,155.78,156.43,155.53,156.08,212093.0,152.5328,153.1693,152.288,152.8266,212093.0
2023-03-06 09:30:00,155.51,155.8,154.87,155.3,23828.0,152.2685,152.5524,151.6418,152.0628,23828.0
2023-03-06 10:00:00,155.36,156.25,154.64,154.96,96958.0,152.1216,152.993,151.4166,151.7299,96958.0
2023-03-06 11:00:00,154.96,155.63,154.95,155.45,28094.0,151.7299,152.3859,151.7201,152.2097,28094.0
2023-03-06 12:00:00,155.42,156.5,155.32,156.44,27836.0,152.1803,153.2378,152.0824,153.1791,27836.0
2023-03-06 13:00:00,156.44,156.6,155.91,156.19,30794.0,153.1791,153.3357,152.6601,152.9343,30794.0
2023-03-06 14:00:00,156.14,156.22,155.55,155.62,50969.0,152.8853,152.9637,152.3076,152.3762,50969.0
2023-03-06 15:00:00,155.62,156.88,155.56,156.45,163155.0,152.3762,153.6099,152.3174,153.1889,163155.0
2023-03-07 09:30:00,156.81,157.14,156.15,156.48,24473.0,153.5414,153.8645,152.8951,153.2182,24473.0
2023-03-07 10:00:00,156.4,156.4,154.71,154.78,61214.0,153.1399,153.1399,151.4851,151.5537,61214.0
2023-03-07 11:00:00,154.89,155.08,153.79,153.95,50885.0,151.6614,151.8474,150.5843,150.741,50885.0
2023-03-07 12:00:00,153.95,154.24,153.61,153.71,38324.0,150.741,151.0249,150.4081,150.506,38324.0
2023-03-07 13:00:00,153.65,153.89,153.39,153.72,33581.0,150.4472,150.6822,150.1926,150.5158,33581.0
2023-03-07 14:00:00,153.74,154.23,153.21,153.25,53796.0,150.5353,151.0151,150.0164,150.0556,53796.0
2023-03-07 15:00:00,153.18,153.99,153.12,153.27,205441.0,149.987,150.7801,149.9283,150.0751,205441.0
2023-03-08 09:30:00,153.47,153.67,151.64,152.02,91498.0,150.271,150.4668,148.4791,148.8512,91498.0
2023-03-08 10:00:00,152.04,153.06,151.8,151.93,96543.0,148.8708,149.8695,148.6358,148.7631,96543.0
2023-03-08 11:00:00,151.94,152.23,151.25,151.56,89940.0,148.7729,149.0568,148.0972,148.4008,89940.0
2023-03-08 12:00:00,151.56,151.66,150.9,151.44,117227.0,148.4008,148.4987,147.7545,148.2833,117227.0
2023-03-08 13:00:00,151.41,151.52,150.6,151.38,125136.0,148.2539,148.3616,147.4608,148.2245,125136.0
2023-03-08 14:00:00,151.36,151.57,151.18,151.24,111737.0,148.205,148.4106,148.0287,148.0875,111737.0
2023-03-08 15:00:00,151.24,151.9,150.98,151.9,263685.0,148.0875,148.7337,147.8329,148.7337,263685.0
2023-03-09 09:30:00,152.58,152.79,150.28,150.29,38802.0,149.3995,149.6051,147.1475,147.1573,38802.0
2023-03-09 10:00:00,150.49,150.57,149.36,150.05,113124.0,147.3531,147.4314,146.2466,146.9223,113124.0
2023-03-09 11:00:00,149.99,150.8,149.85,150.42,127071.0,146.8635,147.6566,146.7264,147.2845,127071.0
2023-03-09 12:00:00,150.36,150.81,150.12,150.45,68515.0,147.2258,147.6664,146.9908,147.3139,68515.0
2023-03-09 13:00:00,150.5,150.94,150.45,150.59,32205.0,147.3629,147.7937,147.3139,147.451,32205.0
2023-03-09 14:00:00,150.6,150.99,149.69,149.75,63736.0,147.4608,147.8427,146.5698,146.6285,63736.0
2023-03-09 15:00:00,149.77,150.54,149.15,150.0,252583.0,146.6481,147.402,146.041,146.8733,252583.0
2023-03-10 09:30:00,150.26,152.32,149.54,151.74,58529.0,147.1279,149.1449,146.4229,148.577,58529.0
2023-03-10 10:00:00,151.75,152.67,151.7,152.49,38468.0,148.5868,149.4876,148.5379,149.3114,38468.0
2023-03-10 11:00:00,152.53,152.53,151.4,151.57,49563.0,149.3506,149.3506,148.2441,148.4106,49563.0
2023-03-10 12:00:00,151.6,151.61,150.77,150.82,40894.0,148.44,148.4497,147.6273,147.6762,40894.0
2023-03-10 13:00:00,150.83,151.06,149.74,149.89,57029.0,147.686,147.9112,146.6187,146.7656,57029.0
2023-03-10 14:00:00,149.87,150.83,149.84,150.5,45691.0,146.746,147.686,146.7166,147.3629,45691.0
2023-03-10 15:00:00,150.46,150.55,149.09,149.59,148940.0,147.3237,147.4118,145.9823,146.4719,148940.0
2023-03-13 09:30:00,148.81,151.23,148.05,151.2,40391.0,145.7081,148.0777,144.964,148.0483,40391.0
2023-03-13 10:00:00,151.2,151.84,149.99,151.22,50556.0,148.0483,148.675,146.8635,148.0679,50556.0
2023-03-13 11:00:00,151.31,151.64,149.52,150.0,53213.0,148.156,148.4791,146.4033,146.8733,53213.0
2023-03-13 12:00:00,150.09,150.49,148.32,148.41,43240.0,146.9614,147.3531,145.2283,145.3164,43240.0
2023-03-13 13:00:00,148.5,149.64,148.09,149.21,65607.0,145.4046,146.5208,145.0031,146.0998,65607.0
2023-03-13 14:00:00,149.21,149.29,148.47,148.65,88813.0,146.0998,146.1781,145.3752,145.5514,88813.0
2023-03-13 15:00:00,148.61,148.87,148.09,148.37,203430.0,145.5123,145.7669,145.0031,145.2773,203430.0
2023-03-14 09:30:00,149.36,150.58,148.95,149.49,62932.0,146.2466,147.4412,145.8452,146.3739,62932.0
2023-03-14 10:00:00,149.47,150.23,149.29,149.94,63869.0,146.3544,147.0985,146.1781,146.8146,63869.0
2023-03-14 11:00:00,149.98,150.19,149.1,149.11,38012.0,146.8537,147.0593,145.9921,146.0019,38012.0
2023-03-14 12:00:00,149.17,149.39,148.44,148.44,25930.0,146.0606,146.276,145.3458,145.3458,25930.0
2023-03-14 13:00:00,148.46,148.55,147.55,147.82,25426.0,145.3654,145.4535,144.4744,144.7387,25426.0
2023-03-14 14:00:00,147.86,148.34,147.62,147.82,47768.0,144.7779,145.2479,144.5429,144.7387,47768.0
2023-03-14 15:00:00,147.89,149.57,147.48,149.28,156827.0,144.8073,146.4523,144.4058,146.1683,156827.0
2023-03-15 09:30:00,148.09,149.63,147.48,149.39,53069.0,145.0031,146.511,144.4058,146.276,53069.0
2023-03-15 10:00:00,149.42,150.08,148.71,149.04,104309.0,146.3054,146.9516,145.6102,145.9333,104309.0
2023-03-15 11:00:00,149.03,149.12,148.23,148.58,98167.0,145.9235,146.0116,145.1402,145.4829,98167.0
2023-03-15 12:00:00,148.63,148.92,148.21,148.45,65000.0,145.5319,145.8158,145.1206,145.3556,65000.0
2023-03-15 13:00:00,148.41,148.99,148.27,148.78,32439.0,145.3164,145.8844,145.1794,145.6787,32439.0
2023-03-15 14:00:00,148.71,149.91,148.63,149.1,55523.0,145.6102,146.7852,145.5319,145.9921,55523.0
2023-03-15 15:00:00,149.15,149.77,148.85,149.61,130412.0,146.041,146.6481,145.7473,146.4914,130412.0
2023-03-16 09:30:00,149.29,150.73,149.07,150.04,54802.0,146.1781,147.5881,145.9627,146.9125,54802.0
2023-03-16 10:00:00,150.09,151.5,149.88,151.45,65919.0,146.9614,148.342,146.7558,148.2931,65919.0
2023-03-16 11:00:00,151.48,151.57,150.79,151.19,49088.0,148.3225,148.4106,147.6468,148.0385,49088.0
2023-03-16 12:00:00,151.17,152.21,151.0,152.18,54821.0,148.0189,149.0372,147.8525,149.0079,54821.0
2023-03-16 13:00:00,152.13,152.53,151.88,152.07,49501.0,148.9589,149.3506,148.7141,148.9002,49501.0
2023-03-16 14:00:00,152.0,152.0,150.8,151.28,50396.0,148.8316,148.8316,147.6566,148.1266,50396.0
2023-03-16 15:00:00,151.29,152.14,151.24,152.08,146667.0,148.1364,148.9687,148.0875,148.9099,146667.0
2023-03-17 09:30:00,151.86,152.55,150.4,150.95,150592.0,148.6945,149.3702,147.265,147.8035,150592.0
2023-03-17 10:00:00,150.96,151.61,150.84,151.48,85672.0,147.8133,148.4497,147.6958,148.3225,85672.0
2023-03-17 11:00:00,151.5,151.5,150.56,150.8,72540.0,148.342,148.342,147.4216,147.6566,72540.0
2023-03-17 12:00:00,150.83,151.97,150.83,151.4,64113.0,147.686,148.8022,147.686,148.2441,64113.0
2023-03-17 13:00:00,151.32,151.7,151.27,151.34,67962.0,148.1658,148.5379,148.1168,148.1854,67962.0
2023-03-17 14:00:00,151.38,151.48,150.97,151.23,108854.0,148.2245,148.3225,147.8231,148.0777,108854.0
2023-03-17 15:00:00,151.27,152.36,151.12,152.04,306226.0,148.1168,149.1841,147.97,148.8708,306226.0
2023-03-20 09:30:00,152.91,154.18,152.91,154.09,27574.0,149.7226,150.9662,149.7226,150.878,27574.0
2023-03-20 10:00:00,154.17,154.41,153.4,153.72,41655.0,150.9564,151.1914,150.2024,150.5158,41655.0
2023-03-20 11:00:00,153.75,153.97,152.95,153.12,32688.0,150.5451,150.7606,149.7618,149.9283,32688.0
2023-03-20 12:00:00,153.15,153.86,152.91,153.85,32003.0,149.9576,150.6528,149.7226,150.6431,32003.0
2023-03-20 13:00:00,153.89,154.0,153.37,153.47,26719.0,150.6822,150.7899,150.1731,150.271,26719.0
2023-03-20 14:00:00,153.51,153.53,152.87,153.24,56931.0,150.3101,150.3297,149.6835,150.0458,56931.0
2023-03-20 15:00:00,153.25,154.02,152.92,153.77,263311.0,150.0556,150.8095,149.7324,150.5647,263311.0
2023-03-21 09:30:00,154.68,155.41,154.5,155.24,26163.0,151.4558,152.1705,151.2795,152.0041,26163.0
2023-03-21 10:00:00,155.3,155.72,155.0,155.23,66675.0,152.0628,152.4741,151.7691,151.9943,66675.0
2023-03-21 11:00:00,155.22,155.64,155.09,155.39,83339.0,151.9845,152.3957,151.8572,152.151,83339.0
2023-03-21 12:00:00,155.43,155.43,154.82,154.95,108734.0,152.1901,152.1901,151.5928,151.7201,108734.0
2023-03-21 13:00:00,154.95,155.47,154.9,155.11,67837.0,151.7201,152.2293,151.6712,151.8768,67837.0
2023-03-21 14:00:00,155.14,155.88,155.1,155.84,66386.0,151.9062,152.6307,151.867,152.5916,66386.0
2023-03-21 15:00:00,155.82,156.54,155.69,156.05,139938.0,152.572,153.277,152.4447,152.7972,139938.0
2023-03-22 09:30:00,156.31,156.65,155.69,156.04,18568.0,153.0518,153.3847,152.4447,152.7874,18568.0
2023-03-22 10:00:00,156.0,156.73,155.87,156.48,25637.0,152.7482,153.463,152.6209,153.2182,25637.0
2023-03-22 11:00:00,156.5,156.67,156.1,156.61,33937.0,153.2378,153.4043,152.8462,153.3455,33937.0
2023-03-22 12:00:00,156.59,156.73,156.02,156.05,23702.0,153.3259,153.463,152.7678,152.7972,23702.0
2023-03-22 13:00:00,156.01,156.58,155.89,156.14,30565.0,152.758,153.3161,152.6405,152.8853,30565.0
2023-03-22 14:00:00,156.24,156.91,155.96,156.32,60597.0,152.9832,153.6393,152.7091,153.0616,60597.0
2023-03-22 15:00:00,156.27,156.28,153.41,153.42,157445.0,153.0126,153.0224,150.2122,150.222,157445.0
2023-03-23 09:30:00,153.38,153.38,151.98,152.01,39951.0,150.1828,150.1828,148.812,148.8414,39951.0
2023-03-23 10:00:00,152.06,153.43,152.06,153.39,50855.0,148.8904,150.2318,148.8904,150.1926,50855.0
2023-03-23 11:00:00,153.49,153.67,153.25,153.4,32543.0,150.2906,150.4668,150.0556,150.2024,32543.0
2023-03-23 12:00:00,153.35,153.55,152.83,152.84,96917.0,150.1535,150.3493,149.6443,149.6541,96917.0
2023-03-23 13:00:00,152.89,152.89,151.55,151.74,36044.0,149.7031,149.7031,148.391,148.577,36044.0
2023-03-23 14:00:00,151.81,151.99,150.56,150.9,47007.0,148.6456,148.8218,147.4216,147.7545,47007.0
2023-03-23 15:00:00,151.02,151.71,150.54,150.92,162898.0,147.872,148.5477,147.402,147.7741,162898.0
2023-03-24 09:30:00,150.85,152.45,150.25,152.03,43341.0,147.7056,149.2722,147.1181,148.861,43341.0
2023-03-24 10:00:00,152.15,153.63,152.15,153.63,60530.0,148.9785,150.4276,148.9785,150.4276,60530.0
2023-03-24 11:00:00,153.65,154.64,153.22,154.41,64366.0,150.4472,151.4166,150.0262,151.1914,64366.0
2023-03-24 12:00:00,154.44,155.85,154.43,155.8,126909.0,151.2208,152.6014,151.211,152.5524,126909.0
2023-03-24 13:00:00,155.92,156.04,155.57,155.81,58405.0,152.6699,152.7874,152.3272,152.5622,58405.0
2023-03-24 14:00:00,155.84,156.22,155.5,156.16,73002.0,152.5916,152.9637,152.2587,152.9049,73002.0
2023-03-24 15:00:00,156.14,156.59,155.78,156.5,203498.0,152.8853,153.3259,152.5328,153.2378,203498.0
2023-03-27 09:30:00,157.49,158.44,157.21,157.39,75152.0,154.2072,155.1374,153.933,154.1093,75152.0
2023-03-27 10:00:00,157.37,157.37,156.28,156.5,39489.0,154.0897,154.0897,153.0224,153.2378,39489.0
2023-03-27 11:00:00,156.52,157.53,156.28,157.24,55761.0,153.2574,154.2463,153.0224,153.9624,55761.0
2023-03-27 12:00:00,157.19,157.27,156.46,156.46,38178.0,153.9134,153.9918,153.1986,153.1986,38178.0
2023-03-27 13:00:00,156.51,157.18,156.51,156.94,38182.0,153.2476,153.9036,153.2476,153.6686,38182.0
2023-03-27 14:00:00,156.94,157.17,156.71,157.08,31731.0,153.6686,153.8938,153.4434,153.8057,31731.0
2023-03-27 15:00:00,157.09,157.12,156.09,156.69,132927.0,153.8155,153.8449,152.8364,153.4239,132927.0
2023-03-28 09:30:00,156.73,158.23,156.65,158.23,27767.0,153.463,154.9318,153.3847,154.9318,27767.0
2023-03-28 10:00:00,158.07,158.31,157.55,158.31,25596.0,154.7751,155.0101,154.2659,155.0101,25596.0
2023-03-28 11:00:00,158.32,158.55,158.18,158.5,23711.0,155.0199,155.2451,154.8828,155.1961,23711.0
2023-03-28 12:00:00,158.5,158.51,158.01,158.11,24488.0,155.1961,155.2059,154.7163,154.8143,24488.0
2023-03-28 13:00:00,158.13,158.19,156.92,156.92,56972.0,154.8338,154.8926,153.6491,153.6491,56972.0
2023-03-28 14:00:00,156.9,157.95,156.9,157.83,53130.0,153.6295,154.6576,153.6295,154.5401,53130.0
2023-03-28 15:00:00,157.84,158.24,157.73,158.01,120667.0,154.5499,154.9415,154.4422,154.7163,120667.0
2023-03-29 09:30:00,158.61,158.62,157.9,158.32,19349.0,155.3038,155.3136,154.6086,155.0199,19349.0
2023-03-29 10:00:00,158.18,158.49,157.93,157.96,20531.0,154.8828,155.1863,154.638,154.6674,20531.0
2023-03-29 11:00:00,157.85,158.38,157.64,158.28,27376.0,154.5597,155.0786,154.3541,154.9807,27376.0
2023-03-29 12:00:00,158.29,158.8,158.28,158.61,29478.0,154.9905,155.4899,154.9807,155.3038,29478.0
2023-03-29 13:00:00,158.58,158.63,157.9,158.05,44618.0,155.2745,155.3234,154.6086,154.7555,44618.0
2023-03-29 14:00:00,158.09,158.57,158.03,158.55,29267.0,154.7947,155.2647,154.7359,155.2451,29267.0
2023-03-29 15:00:00,158.55,159.23,158.47,158.93,107069.0,155.2451,155.9109,155.1668,155.6172,107069.0
2023-03-30 09:30:00,159.58,159.72,159.1,159.26,22795.0,156.2536,156.3907,155.7836,155.9403,22795.0
2023-03-30 10:00:00,159.34,159.47,158.7,158.7,39312.0,156.0186,156.1459,155.392,155.392,39312.0
2023-03-30 11:00:00,158.53,158.73,158.14,158.37,18008.0,155.2255,155.4213,154.8436,155.0688,18008.0
2023-03-30 12:00:00,158.32,158.7,158.0,158.4,17397.0,155.0199,155.392,154.7065,155.0982,17397.0
2023-03-30 13:00:00,158.46,158.54,158.0,158.45,29284.0,155.157,155.2353,154.7065,155.1472,29284.0
2023-03-30 14:00:00,158.48,158.87,158.38,158.82,27076.0,155.1765,155.5584,155.0786,155.5095,27076.0
2023-03-30 15:00:00,158.87,159.4,158.78,159.33,76340.0,155.5584,156.0774,155.4703,156.0088,76340.0
2023-03-31 09:30:00,160.32,161.0,159.99,160.38,16984.0,156.9782,157.644,156.6551,157.0369,16984.0
2023-03-31 10:00:00,160.33,160.47,159.35,159.66,71633.0,156.988,157.1251,156.0284,156.3319,71633.0
2023-03-31 11:00:00,159.63,160.12,159.43,159.72,91575.0,156.3026,156.7824,156.1067,156.3907,91575.0
2023-03-31 12:00:00,159.72,159.9,159.25,159.67,83508.0,156.3907,156.5669,155.9305,156.3417,83508.0
2023-03-31 13:00:00,159.72,159.73,159.09,159.46,73051.0,156.3907,156.4005,155.7738,156.1361,73051.0
2023-03-31 14:00:00,159.46,159.55,158.91,159.47,80133.0,156.1361,156.2242,155.5976,156.1459,80133.0
2023-03-31 15:00:00,159.47,160.21,159.14,160.0,254219.0,156.1459,156.8705,155.8228,156.6649,254219.0
2023-04-03 09:30:00,161.0,162.73,160.5,162.33,25126.0,157.644,159.338,157.1544,158.9463,25126.0
2023-04-03 10:00:00,162.44,162.76,161.67,162.36,43255.0,159.054,159.3673,158.3,158.9757,43255.0
2023-04-03 11:00:00,162.28,162.82,161.81,162.8,19725.0,158.8973,159.4261,158.4371,159.4065,19725.0
2023-04-03 12:00:00,162.75,163.06,162.32,162.65,26483.0,159.3575,159.6611,158.9365,159.2596,26483.0
2023-04-03 13:00:00,162.6,163.22,162.39,162.51,41635.0,159.2107,159.8177,159.005,159.1225,41635.0
2023-04-03 14:00:00,162.58,163.05,162.39,162.93,78651.0,159.1911,159.6513,159.005,159.5338,78651.0
2023-04-03 15:00:00,162.94,163.03,162.15,162.33,131125.0,159.5436,159.6317,158.77,158.9463,131125.0
2023-04-04 09:30:00,162.1,162.1,161.11,161.23,22530.0,158.7211,158.7211,157.7517,157.8692,22530.0
2023-04-04 10:00:00,161.27,162.1,161.02,161.99,53098.0,157.9084,158.7211,157.6636,158.6134,53098.0
2023-04-04 11:00:00,162.03,162.53,161.59,161.84,44710.0,158.6525,159.1421,158.2217,158.4665,44710.0
2023-04-04 12:00:00,161.97,162.42,161.73,162.35,28160.0,158.5938,159.0344,158.3588,158.9659,28160.0
2023-04-04 13:00:00,162.39,162.7,162.06,162.11,34932.0,159.005,159.3086,158.6819,158.7309,34932.0
2023-04-04 14:00:00,162.11,162.29,161.81,162.23,58908.0,158.7309,158.9071,158.4371,158.8484,58908.0
2023-04-04 15:00:00,162.22,163.12,162.21,162.99,181790.0,158.8386,159.7198,158.8288,159.5925,181790.0
2023-04-05 09:30:00,163.97,165.64,163.65,165.5,71578.0,160.5521,162.1873,160.2388,162.0502,71578.0
2023-04-05 10:00:00,165.36,166.96,165.06,166.83,172572.0,161.9131,163.4798,161.6194,163.3525,172572.0
2023-04-05 11:00:00,166.76,167.51,166.61,166.92,114333.0,163.2839,164.0183,163.1371,163.4406,114333.0
2023-04-05 12:00:00,166.95,167.29,166.8,167.25,36606.0,163.47,163.8029,163.3231,163.7637,36606.0
2023-04-05 13:00:00,167.24,167.63,166.89,167.09,51586.0,163.7539,164.1358,163.4112,163.6071,51586.0
2023-04-05 14:00:00,167.05,167.54,166.72,167.31,93359.0,163.5679,164.0477,163.2448,163.8225,93359.0
2023-04-05 15:00:00,167.29,167.93,167.19,167.35,182102.0,163.8029,164.4296,163.705,163.8616,182102.0
2023-04-06 09:30:00,168.0,168.82,167.06,167.1,31591.0,164.4981,165.301,163.5777,163.6169,31591.0
2023-04-06 10:00:00,167.13,167.27,166.1,166.84,30474.0,163.6462,163.7833,162.6377,163.3623,30474.0
2023-04-06 11:00:00,166.78,167.17,166.32,167.17,29955.0,163.3035,163.6854,162.8531,163.6854,29955.0
2023-04-06 12:00:00,167.1,167.21,166.9,167.17,54812.0,163.6169,163.7246,163.421,163.6854,54812.0
2023-04-06 13:00:00,167.11,167.34,166.95,167.03,34698.0,163.6267,163.8519,163.47,163.5483,34698.0
2023-04-06 14:00:00,167.03,167.07,166.16,166.16,46740.0,163.5483,163.5875,162.6965,162.6965,46740.0
2023-04-06 15:00:00,166.22,166.62,165.89,166.35,209333.0,162.7552,163.1469,162.4321,162.8825,209333.0
2023-04-10 09:30:00,165.85,166.74,165.84,166.06,26601.0,162.3929,163.2644,162.3831,162.5985,26601.0
2023-04-10 10:00:00,166.15,166.93,165.96,166.03,50945.0,162.6867,163.4504,162.5006,162.5692,50945.0
2023-04-10 11:00:00,166.01,166.86,165.79,166.81,26810.0,162.5496,163.3819,162.3342,163.3329,26810.0
2023-04-10 12:00:00,166.88,167.4,166.69,167.25,16651.0,163.4014,163.9106,163.2154,163.7637,16651.0
2023-04-10 13:00:00,167.21,167.46,166.66,166.73,58663.0,163.7246,163.9694,163.186,163.2546,58663.0
2023-04-10 14:00:00,166.72,166.72,165.94,166.0,30818.0,163.2448,163.2448,162.481,162.5398,30818.0
2023-04-10 15:00:00,166.04,166.42,165.86,166.42,83001.0,162.579,162.951,162.4027,162.951,83001.0
2023-04-11 09:30:00,167.34,167.34,166.16,166.38,48518.0,163.8519,163.8519,162.6965,162.9119,48518.0
2023-04-11 10:00:00,166.4,166.94,166.09,166.61,34982.0,162.9315,163.4602,162.6279,163.1371,34982.0
2023-04-11 11:00:00,166.6,166.8,166.29,166.47,44044.0,163.1273,163.3231,162.8237,163.0,44044.0
2023-04-11 12:00:00,166.46,166.86,166.29,166.76,46397.0,162.9902,163.3819,162.8237,163.2839,46397.0
2023-04-11 13:00:00,166.74,166.9,166.48,166.56,23089.0,163.2644,163.421,163.0098,163.0881,23089.0
2023-04-11 14:00:00,166.62,166.68,166.26,166.44,33692.0,163.1469,163.2056,162.7944,162.9706,33692.0
2023-04-11 15:00:00,166.47,166.62,166.18,166.57,124106.0,163.0,163.1469,162.716,163.0979,124106.0
2023-04-12 09:30:00,166.0,166.0,164.39,165.72,34717.0,162.5398,162.5398,160.9633,162.2656,34717.0
2023-04-12 10:00:00,165.54,166.4,165.2,165.33,48494.0,162.0894,162.9315,161.7565,161.8838,48494.0
2023-04-12 11:00:00,165.42,166.31,165.36,166.2,45852.0,161.9719,162.8433,161.9131,162.7356,45852.0
2023-04-12 12:00:00,166.26,166.61,166.08,166.19,30638.0,162.7944,163.1371,162.6181,162.7258,30638.0
2023-04-12 13:00:00,166.21,166.35,165.99,166.09,38374.0,162.7454,162.8825,162.53,162.6279,38374.0
2023-04-12 14:00:00,166.15,166.65,165.67,165.91,45483.0,162.6867,163.1762,162.2167,162.4517,45483.0
2023-04-12 15:00:00,165.92,166.0,165.24,165.44,137520.0,162.4615,162.5398,161.7956,161.9915,137520.0
2023-04-13 09:30:00,165.73,166.18,165.44,165.84,22782.0,162.2754,162.716,161.9915,162.3831,22782.0
2023-04-13 10:00:00,165.87,166.84,165.82,166.72,74529.0,162.4125,163.3623,162.3635,163.2448,74529.0
2023-04-13 11:00:00,166.78,167.16,166.46,166.72,38841.0,163.3035,163.6756,162.9902,163.2448,38841.0
2023-04-13 12:00:00,166.72,167.18,166.66,167.09,18167.0,163.2448,163.6952,163.186,163.6071,18167.0
2023-04-13 13:00:00,167.09,167.16,166.3,166.45,57373.0,163.6071,163.6756,162.8335,162.9804,57373.0
2023-04-13 14:00:00,166.5,167.26,166.39,167.23,44356.0,163.0294,163.7735,162.9217,163.7442,44356.0
2023-04-13 15:00:00,167.19,167.44,166.9,167.38,102926.0,163.705,163.9498,163.421,163.891,102926.0
2023-04-14 09:30:00,167.19,167.7,167.16,167.46,39865.0,163.705,164.2044,163.6756,163.9694,39865.0
2023-04-14 10:00:00,167.39,167.55,166.54,167.14,91220.0,163.9008,164.0575,163.0685,163.656,91220.0
2023-04-14 11:00:00,167.14,167.14,166.62,166.96,40971.0,163.656,163.656,163.1469,163.4798,40971.0
2023-04-14 12:00:00,166.97,167.14,166.7,166.78,41639.0,163.4896,163.656,163.2252,163.3035,41639.0
2023-04-14 13:00:00,166.84,167.1,166.53,166.9,39161.0,163.3623,163.6169,163.0587,163.421,39161.0
2023-04-14 14:00:00,166.93,167.1,166.84,166.95,24824.0,163.4504,163.6169,163.3623,163.47,24824.0
2023-04-14 15:00:00,166.94,167.3,166.6,167.09,122689.0,163.4602,163.8127,163.1273,163.6071,122689.0
2023-04-17 09:30:00,167.06,167.39,166.37,166.73,21762.0,163.5777,163.9008,162.9021,163.2546,21762.0
2023-04-17 10:00:00,166.62,167.34,166.54,167.0,48066.0,163.1469,163.8519,163.0685,163.5189,48066.0
2023-04-17 11:00:00,166.98,167.12,166.37,166.58,27125.0,163.4994,163.6364,162.9021,163.1077,27125.0
2023-04-17 12:00:00,166.61,166.61,165.99,166.13,15112.0,163.1371,163.1371,162.53,162.6671,15112.0
2023-04-17 13:00:00,166.15,166.66,166.05,166.49,17711.0,162.6867,163.186,162.5887,163.0196,17711.0
2023-04-17 14:00:00,166.43,167.14,166.28,167.09,31069.0,162.9608,163.656,162.814,163.6071,31069.0
2023-04-17 15:00:00,167.1,167.4,166.9,167.4,179055.0,163.6169,163.9106,163.421,163.9106,179055.0
2023-04-18 09:30:00,167.49,168.0,166.8,167.03,23474.0,163.9987,164.4981,163.3231,163.5483,23474.0
2023-04-18 10:00:00,167.06,167.22,166.25,166.31,36585.0,163.5777,163.7344,162.7846,162.8433,36585.0
2023-04-18 11:00:00,166.25,166.7,166.19,166.47,27984.0,162.7846,163.2252,162.7258,163.0,27984.0
2023-04-18 12:00:00,166.46,167.49,166.3,167.23,47397.0,162.9902,163.9987,162.8335,163.7442,47397.0
2023-04-18 13:00:00,167.22,167.57,166.77,167.26,34681.0,163.7344,164.0771,163.2937,163.7735,34681.0
2023-04-18 14:00:00,167.3,167.47,166.79,166.85,48579.0,163.8127,163.9791,163.3133,163.3721,48579.0
2023-04-18 15:00:00,166.88,167.47,166.77,167.39,116456.0,163.4014,163.9791,163.2937,163.9008,116456.0
2023-04-19 09:30:00,167.47,167.55,165.46,166.33,41711.0,163.9791,164.0575,162.011,162.8629,41711.0
2023-04-19 10:00:00,166.58,166.64,166.1,166.27,96113.0,163.1077,163.1664,162.6377,162.8042,96113.0
2023-04-19 11:00:00,166.28,166.4,165.42,165.66,36743.0,162.814,162.9315,161.9719,162.2069,36743.0
2023-04-19 12:00:00,165.61,165.71,164.57,164.77,28578.0,162.1579,162.2558,161.1396,161.3354,28578.0
2023-04-19 13:00:00,164.77,165.07,164.58,165.03,34555.0,161.3354,161.6292,161.1494,161.59,34555.0
2023-04-19 14:00:00,165.1,165.14,164.49,164.59,44777.0,161.6586,161.6977,161.0613,161.1592,44777.0
2023-04-19 15:00:00,164.61,164.74,163.98,164.48,220006.0,161.1788,161.3061,160.5619,161.0515,220006.0
2023-04-20 09:30:00,164.36,164.79,164.11,164.47,54637.0,160.934,161.355,160.6892,161.0417,54637.0
2023-04-20 10:00:00,164.52,164.73,164.22,164.39,126774.0,161.0906,161.2963,160.7969,160.9633,126774.0
2023-04-20 11:00:00,164.39,164.52,163.98,164.1,124610.0,160.9633,161.0906,160.5619,160.6794,124610.0
2023-04-20 12:00:00,164.12,164.34,164.06,164.32,63387.0,160.699,160.9144,160.6402,160.8948,63387.0
2023-04-20 13:00:00,164.32,165.4,164.13,165.11,98433.0,160.8948,161.9523,160.7088,161.6683,98433.0
2023-04-20 14:00:00,165.15,165.77,164.84,165.51,82431.0,161.7075,162.3146,161.404,162.06,82431.0
2023-04-20 15:00:00,165.53,166.07,165.53,165.94,135588.0,162.0796,162.6083,162.0796,162.481,135588.0
2023-04-21 09:30:00,167.0,167.58,166.7,167.42,57955.0,163.5189,164.0869,163.2252,163.9302,57955.0
2023-04-21 10:00:00,167.34,167.82,166.61,166.68,46690.0,163.8519,164.3219,163.1371,163.2056,46690.0
2023-04-21 11:00:00,166.63,167.14,166.46,166.72,26874.0,163.1567,163.656,162.9902,163.2448,26874.0
2023-04-21 12:00:00,166.81,167.02,166.4,166.99,21148.0,163.3329,163.5385,162.9315,163.5092,21148.0
2023-04-21 13:00:00,167.0,167.04,165.94,165.98,57311.0,163.5189,163.5581,162.481,162.5202,57311.0
2023-04-21 14:00:00,165.96,166.32,165.78,166.21,37796.0,162.5006,162.8531,162.3244,162.7454,37796.0
2023-04-21 15:00:00,166.27,167.0,166.23,166.74,71885.0,162.8042,163.5189,162.765,163.2644,71885.0
2023-04-24 09:30:00,166.78,167.62,166.37,167.58,29551.0,163.3035,164.126,162.9021,164.0869,29551.0
2023-04-24 10:00:00,167.59,168.21,167.48,168.14,23152.0,164.0966,164.7037,163.9889,164.6352,23152.0
2023-04-24 11:00:00,168.09,168.18,167.74,167.94,13722.0,164.5862,164.6743,164.2435,164.4394,13722.0
2023-04-24 12:00:00,167.97,168.16,167.61,168.06,23644.0,164.4687,164.6548,164.1162,164.5569,23644.0
2023-04-24 13:00:00,168.03,168.15,167.79,167.83,16799.0,164.5275,164.645,164.2925,164.3316,16799.0
2023-04-24 14:00:00,167.81,167.81,167.47,167.57,20760.0,164.3121,164.3121,163.9791,164.0771,20760.0
2023-04-24 15:00:00,167.6,167.78,167.26,167.73,99038.0,164.1064,164.2827,163.7735,164.2337,99038.0
2023-04-25 09:30:00,167.91,168.2,167.28,167.43,22153.0,164.41,164.6939,163.7931,163.94,22153.0
2023-04-25 10:00:00,167.4,168.3,167.21,168.25,31027.0,163.9106,164.7918,163.7246,164.7429,31027.0
2023-04-25 11:00:00,168.28,168.63,167.97,168.52,31826.0,164.7723,165.115,164.4687,165.0073,31826.0
2023-04-25 12:00:00,168.53,168.57,168.13,168.18,31746.0,165.0171,165.0562,164.6254,164.6743,31746.0
2023-04-25 13:00:00,168.14,168.15,167.51,167.57,22008.0,164.6352,164.645,164.0183,164.0771,22008.0
2023-04-25 14:00:00,167.57,167.9,167.43,167.59,33022.0,164.0771,164.4002,163.94,164.0966,33022.0
2023-04-25 15:00:00,167.64,168.3,167.54,168.11,112709.0,164.1456,164.7918,164.0477,164.6058,112709.0
2023-04-26 09:30:00,167.04,167.93,165.84,166.08,33996.0,163.5581,164.4296,162.3831,162.6181,33996.0
2023-04-26 10:00:00,166.01,166.88,165.64,166.55,41821.0,162.5496,163.4014,162.1873,163.0783,41821.0
2023-04-26 11:00:00,166.56,166.57,165.58,165.58,35287.0,163.0881,163.0979,162.1285,162.1285,35287.0
2023-04-26 12:00:00,165.58,166.17,165.58,166.1,32795.0,162.1285,162.7062,162.1285,162.6377,32795.0
2023-04-26 13:00:00,166.16,166.22,165.48,165.51,46241.0,162.6965,162.7552,162.0306,162.06,46241.0
2023-04-26 14:00:00,165.54,165.7,165.23,165.62,93225.0,162.0894,162.246,161.7858,162.1677,93225.0
2023-04-26 15:00:00,165.69,166.17,165.42,165.48,160561.0,162.2363,162.7062,161.9719,162.0306,160561.0
2023-04-27 09:30:00,164.99,166.24,164.99,165.95,17269.0,161.5508,162.7748,161.5508,162.4908,17269.0
2023-04-27 10:00:00,165.96,166.16,165.34,165.88,37223.0,162.5006,162.6965,161.8935,162.4223,37223.0
2023-04-27 11:00:00,165.81,166.78,165.42,166.76,30043.0,162.3538,163.3035,161.9719,163.2839,30043.0
2023-04-27 12:00:00,166.71,167.01,166.44,166.73,24561.0,163.235,163.5287,162.9706,163.2546,24561.0
2023-04-27 13:00:00,166.7,166.98,166.5,166.9,30776.0,163.2252,163.4994,163.0294,163.421,30776.0
2023-04-27 14:00:00,166.9,167.44,166.78,167.44,40691.0,163.421,163.9498,163.3035,163.9498,40691.0
2023-04-27 15:00:00,167.45,167.6,167.22,167.4,104533.0,163.9596,164.1064,163.7344,163.9106,104533.0
2023-04-28 09:30:00,167.09,167.79,166.81,167.12,14463.0,163.6071,164.2925,163.3329,163.6364,14463.0
2023-04-28 10:00:00,167.23,167.71,166.34,166.34,43730.0,163.7442,164.2141,162.8727,162.8727,43730.0
2023-04-28 11:00:00,166.33,166.93,166.24,166.53,35776.0,162.8629,163.4504,162.7748,163.0587,35776.0
2023-04-28 12:00:00,166.59,166.85,166.13,166.81,39252.0,163.1175,163.3721,162.6671,163.3329,39252.0
2023-04-28 13:00:00,166.83,166.9,166.37,166.4,38510.0,163.3525,163.421,162.9021,162.9315,38510.0
2023-04-28 14:00:00,166.4,166.61,165.61,165.86,95392.0,162.9315,163.1371,162.1579,162.4027,95392.0
2023-04-28 15:00:00,165.84,166.87,165.66,166.86,225422.0,162.3831,163.3917,162.2069,163.3819,225422.0
2023-05-01 09:30:00,167.18,167.41,164.78,165.27,67370.0,163.6952,163.9204,161.3452,161.825,67370.0
2023-05-01 10:00:00,165.19,166.68,165.19,166.26,127453.0,161.7467,163.2056,161.7467,162.7944,127453.0
2023-05-01 11:00:00,166.27,166.51,165.63,165.8,171198.0,162.8042,163.0392,162.1775,162.344,171198.0
2023-05-01 12:00:00,165.8,165.96,165.24,165.44,124279.0,162.344,162.5006,161.7956,161.9915,124279.0
2023-05-01 13:00:00,165.47,166.51,165.32,166.47,70869.0,162.0208,163.0392,161.874,163.0,70869.0
2023-05-01 14:00:00,166.47,166.55,165.7,166.1,64184.0,163.0,163.0783,162.246,162.6377,64184.0
2023-05-01 15:00:00,166.13,166.78,166.1,166.77,228253.0,162.6671,163.3035,162.6377,163.2937,228253.0
2023-05-02 09:30:00,168.5,171.09,166.44,170.0,212665.0,164.9877,167.5237,162.9706,166.4564,212665.0
2023-05-02 10:00:00,170.0,171.02,168.5,169.47,132700.0,166.4564,167.4551,164.9877,165.9375,132700.0
2023-05-02 11:00:00,169.38,169.51,167.76,168.5,86978.0,165.8493,165.9766,164.2631,164.9877,86978.0
2023-05-02 12:00:00,168.63,170.78,167.98,170.78,60090.0,165.115,167.2202,164.4785,167.2202,60090.0
2023-05-02 13:00:00,170.71,170.94,169.81,170.78,45923.0,167.1516,167.3768,166.2704,167.2202,45923.0
2023-05-02 14:00:00,170.68,171.0,169.95,170.52,53717.0,167.1222,167.4356,166.4075,166.9656,53717.0
2023-05-02 15:00:00,170.57,170.74,169.07,169.23,297971.0,167.0145,167.181,165.5458,165.7025,297971.0
2023-05-03 09:30:00,169.7,170.63,167.16,167.34,78133.0,166.1627,167.0733,163.6756,163.8519,78133.0
2023-05-03 10:00:00,167.41,169.12,167.08,168.06,89733.0,163.9204,165.5948,163.5973,164.5569,89733.0
2023-05-03 11:00:00,168.06,168.19,167.29,167.47,55158.0,164.5569,164.6841,163.8029,163.9791,55158.0
2023-05-03 12:00:00,167.46,168.03,167.11,167.62,48490.0,163.9694,164.5275,163.6267,164.126,48490.0
2023-05-03 13:00:00,167.68,169.0,167.57,168.02,84955.0,164.1848,165.4773,164.0771,164.5177,84955.0
2023-05-03 14:00:00,167.87,168.37,167.02,167.14,71987.0,164.3708,164.8604,163.5385,163.656,71987.0
2023-05-03 15:00:00,167.04,167.4,166.25,166.89,188424.0,163.5581,163.9106,162.7846,163.4112,188424.0
2023-05-04 09:30:00,166.83,167.51,165.79,166.91,37476.0,163.3525,164.0183,162.3342,163.4308,37476.0
2023-05-04 10:00:00,166.92,167.9,166.83,167.5,74426.0,163.4406,164.4002,163.3525,164.0085,74426.0
2023-05-04 11:00:00,167.47,167.58,166.81,167.22,37305.0,163.9791,164.0869,163.3329,163.7344,37305.0
2023-05-04 12:00:00,167.16,167.19,166.02,166.53,39430.0,163.6756,163.705,162.5594,163.0587,39430.0
2023-05-04 13:00:00,166.56,167.09,166.18,166.71,39459.0,163.0881,163.6071,162.716,163.235,39459.0
2023-05-04 14:00:00,166.72,166.95,166.34,166.73,43494.0,163.2448,163.47,162.8727,163.2546,43494.0
2023-05-04 15:00:00,166.75,167.25,166.53,166.62,161539.0,163.2742,163.7637,163.0587,163.1469,161539.0
2023-05-05 09:30:00,167.55,168.96,165.04,168.14,49385.0,164.0575,165.4381,161.5998,164.6352,49385.0
2023-05-05 10:00:00,168.14,169.38,168.08,168.43,66844.0,164.6352,165.8493,164.5764,164.9191,66844.0
2023-05-05 11:00:00,168.44,168.52,166.9,167.1,54133.0,164.9289,165.0073,163.421,163.6169,54133.0
2023-05-05 12:00:00,167.21,167.94,167.08,167.94,50724.0,163.7246,164.4394,163.5973,164.4394,50724.0
2023-05-05 13:00:00,167.85,167.93,167.13,167.89,53887.0,164.3512,164.4296,163.6462,164.3904,53887.0
2023-05-05 14:00:00,167.84,168.63,167.69,168.39,58236.0,164.3414,165.115,164.1946,164.88,58236.0
2023-05-05 15:00:00,168.42,168.56,167.59,168.02,182558.0,164.9093,165.0464,164.0966,164.5177,182558.0
2023-05-08 09:30:00,167.55,168.58,166.77,168.53,72111.0,164.0575,165.066,163.2937,165.0171,72111.0
2023-05-08 10:00:00,168.6,168.79,167.69,168.56,40744.0,165.0856,165.2716,164.1946,165.0464,40744.0
2023-05-08 11:00:00,168.56,168.88,167.96,168.04,34187.0,165.0464,165.3598,164.4589,164.5373,34187.0
2023-05-08 12:00:00,167.97,168.13,167.59,167.97,27455.0,164.4687,164.6254,164.0966,164.4687,27455.0
2023-05-08 13:00:00,168.07,168.55,167.97,168.54,25401.0,164.5666,165.0366,164.4687,165.0268,25401.0
2023-05-08 14:00:00,168.55,168.62,167.84,168.0,38366.0,165.0366,165.1052,164.3414,164.4981,38366.0
2023-05-08 15:00:00,167.96,168.27,167.69,168.23,102726.0,164.4589,164.7625,164.1946,164.7233,102726.0
2023-05-09 09:30:00,169.52,173.64,169.01,171.99,143441.0,165.9864,170.0205,165.487,168.4049,143441.0
2023-05-09 10:00:00,171.97,172.08,169.92,169.92,97424.0,168.3853,168.4931,166.3781,166.3781,97424.0
2023-05-09 11:00:00,170.03,170.27,169.0,169.53,74235.0,166.4858,166.7208,165.4773,165.9962,74235.0
2023-05-09 12:00:00,169.51,169.77,168.95,169.2,49611.0,165.9766,166.2312,165.4283,165.6731,49611.0
2023-05-09 13:00:00,169.25,169.5,168.92,169.49,46787.0,165.722,165.9668,165.3989,165.957,46787.0
2023-05-09 14:00:00,169.51,169.59,168.52,168.72,42471.0,165.9766,166.055,165.0073,165.2031,42471.0
2023-05-09 15:00:00,168.74,169.77,168.14,168.24,168200.0,165.2227,166.2312,164.6352,164.7331,168200.0
2023-05-10 09:30:00,168.29,169.06,167.53,168.56,39056.0,164.7821,165.536,164.0379,165.0464,39056.0
2023-05-10 10:00:00,168.65,168.65,167.03,167.7,63741.0,165.1346,165.1346,163.5483,164.2044,63741.0
2023-05-10 11:00:00,167.78,168.27,167.61,168.14,29977.0,164.2827,164.7625,164.1162,164.6352,29977.0
2023-05-10 12:00:00,168.3,168.99,167.65,168.88,61307.0,164.7918,165.4675,164.1554,165.3598,61307.0
2023-05-10 13:00:00,169.05,169.05,168.63,168.94,22280.0,165.5262,165.5262,165.115,165.4185,22280.0
2023-05-10 14:00:00,168.96,169.22,168.59,169.05,39689.0,165.4381,165.6927,165.0758,165.5262,39689.0
2023-05-10 15:00:00,169.06,169.6,168.77,169.48,109412.0,165.536,166.0647,165.2521,165.9473,109412.0
2023-05-11 09:30:00,168.92,170.1,168.92,169.77,67353.0,165.8668,167.0255,165.8668,166.7015,67353.0
2023-05-11 10:00:00,169.96,171.6,169.56,171.55,102895.0,166.888,168.4984,166.4953,168.4493,102895.0
2023-05-11 11:00:00,171.55,172.15,170.47,171.11,89433.0,168.4493,169.0385,167.3888,168.0173,89433.0
2023-05-11 12:00:00,171.14,171.45,170.74,170.94,100084.0,168.0467,168.3511,167.6539,167.8503,100084.0
2023-05-11 13:00:00,170.94,171.33,170.48,170.74,63141.0,167.8503,168.2333,167.3986,167.6539,63141.0
2023-05-11 14:00:00,170.77,171.83,170.53,171.83,39832.0,167.6834,168.7242,167.4477,168.7242,39832.0
2023-05-11 15:00:00,171.83,171.86,171.24,171.44,185796.0,168.7242,168.7537,168.1449,168.3413,185796.0
2023-05-12 09:30:00,171.83,171.87,169.67,170.29,241602.0,168.7242,168.7635,166.6033,167.2121,241602.0
2023-05-12 10:00:00,170.27,171.75,170.01,171.52,197805.0,167.1924,168.6457,166.9371,168.4198,197805.0
2023-05-12 11:00:00,171.48,171.48,170.72,171.02,143766.0,168.3806,168.3806,167.6343,167.9289,143766.0
2023-05-12 12:00:00,171.05,171.24,170.72,170.81,92834.0,167.9583,168.1449,167.6343,167.7227,92834.0
2023-05-12 13:00:00,170.79,171.1,170.09,170.14,121240.0,167.703,168.0074,167.0157,167.0648,121240.0
2023-05-12 14:00:00,170.14,170.84,170.1,170.8,150072.0,167.0648,167.7521,167.0255,167.7129,150072.0
2023-05-12 15:00:00,170.81,171.19,170.57,170.98,480856.0,167.7227,168.0958,167.487,167.8896,480856.0
2023-05-15 09:30:00,170.95,171.41,170.59,171.01,59297.0,167.8601,168.3118,167.5066,167.9191,59297.0
2023-05-15 10:00:00,171.01,172.28,171.01,171.36,99376.0,167.9191,169.1661,167.9191,168.2627,99376.0
2023-05-15 11:00:00,171.32,172.19,171.32,172.1,129687.0,168.2235,169.0777,168.2235,168.9894,129687.0
2023-05-15 12:00:00,172.13,172.74,172.02,172.67,107665.0,169.0188,169.6178,168.9108,169.5491,107665.0
2023-05-15 13:00:00,172.63,172.7,172.02,172.19,56321.0,169.5098,169.5785,168.9108,169.0777,56321.0
2023-05-15 14:00:00,172.22,172.88,172.21,172.82,57679.0,169.1072,169.7553,169.0974,169.6963,57679.0
2023-05-15 15:00:00,172.89,173.59,172.86,173.34,438990.0,169.7651,170.4524,169.7356,170.2069,438990.0
2023-05-16 09:30:00,173.38,174.14,172.93,174.02,60051.0,170.2462,170.9925,169.8044,170.8747,60051.0
2023-05-16 10:00:00,174.05,174.69,173.77,173.89,106385.0,170.9041,171.5325,170.6292,170.747,106385.0
2023-05-16 11:00:00,173.85,174.08,173.49,174.07,82405.0,170.7077,170.9336,170.3542,170.9237,82405.0
2023-05-16 12:00:00,174.09,174.35,173.32,174.28,104530.0,170.9434,171.1987,170.1873,171.13,104530.0
2023-05-16 13:00:00,174.26,174.75,174.11,174.43,101334.0,171.1103,171.5915,170.963,171.2772,101334.0
2023-05-16 14:00:00,174.38,174.43,173.93,174.31,63192.0,171.2281,171.2772,170.7863,171.1594,63192.0
2023-05-16 15:00:00,174.32,174.78,174.25,174.6,268243.0,171.1692,171.6209,171.1005,171.4442,268243.0
2023-05-17 09:30:00,174.98,175.35,173.25,174.03,59796.0,171.8173,172.1806,170.1186,170.8845,59796.0
2023-05-17 10:00:00,174.03,174.92,173.7,173.75,131059.0,170.8845,171.7584,170.5604,170.6095,131059.0
2023-05-17 11:00:00,173.76,174.35,173.72,174.28,103957.0,170.6194,171.1987,170.5801,171.13,103957.0
2023-05-17 12:00:00,174.3,175.05,174.11,174.8,73785.0,171.1496,171.886,170.963,171.6406,73785.0
2023-05-17 13:00:00,174.76,175.28,174.59,175.28,61114.0,171.6013,172.1119,171.4344,172.1119,61114.0
2023-05-17 14:00:00,175.29,175.31,174.86,174.92,77689.0,172.1217,172.1413,171.6995,171.7584,77689.0
2023-05-17 15:00:00,174.91,175.2,174.6,174.81,212520.0,171.7486,172.0333,171.4442,171.6504,212520.0
2023-05-18 09:30:00,174.24,174.27,172.08,172.38,62468.0,171.0907,171.1201,168.9697,169.2643,62468.0
2023-05-18 10:00:00,172.27,173.95,171.36,173.9,164238.0,169.1563,170.8059,168.2627,170.7568,164238.0
2023-05-18 11:00:00,173.94,174.76,173.57,174.31,121149.0,170.7961,171.6013,170.4328,171.1594,121149.0
2023-05-18 12:00:00,174.27,174.96,173.9,174.18,82882.0,171.1201,171.7977,170.7568,171.0318,82882.0
2023-05-18 13:00:00,174.12,174.58,173.49,173.67,79010.0,170.9728,171.4245,170.3542,170.531,79010.0
2023-05-18 14:00:00,173.67,174.11,173.67,174.05,75639.0,170.531,170.963,170.531,170.9041,75639.0
2023-05-18 15:00:00,174.05,175.22,174.04,174.82,216157.0,170.9041,172.053,170.8943,171.6602,216157.0
2023-05-19 09:30:00,175.13,176.62,174.43,175.59,63349.0,171.9646,173.4277,171.2772,172.4163,63349.0
2023-05-19 10:00:00,175.7,175.98,175.31,175.31,74489.0,172.5243,172.7992,172.1413,172.1413,74489.0
2023-05-19 11:00:00,175.28,175.62,174.51,174.76,85438.0,172.1119,172.4457,171.3558,171.6013,85438.0
2023-05-19 12:00:00,174.68,174.8,173.95,174.17,73839.0,171.5227,171.6406,170.8059,171.0219,73839.0
2023-05-19 13:00:00,174.18,174.4,173.29,173.31,96121.0,171.0318,171.2478,170.1578,170.1775,96121.0
2023-05-19 14:00:00,173.34,173.64,173.1,173.47,102833.0,170.2069,170.5015,169.9713,170.3346,102833.0
2023-05-19 15:00:00,173.47,173.61,173.15,173.37,241736.0,170.3346,170.4721,170.0204,170.2364,241736.0
2023-05-22 09:30:00,173.94,173.94,171.04,171.27,85124.0,170.7961,170.7961,167.9485,168.1744,85124.0
2023-05-22 10:00:00,171.24,171.42,169.81,170.21,213571.0,168.1449,168.3216,166.7407,167.1335,213571.0
2023-05-22 11:00:00,170.22,172.22,170.17,172.22,112515.0,167.1433,169.1072,167.0942,169.1072,112515.0
2023-05-22 12:00:00,172.23,172.89,172.19,172.52,69353.0,169.117,169.7651,169.0777,169.4018,69353.0
2023-05-22 13:00:00,172.5,173.21,172.5,172.66,62414.0,169.3821,170.0793,169.3821,169.5392,62414.0
2023-05-22 14:00:00,172.66,173.17,172.54,173.06,94716.0,169.5392,170.04,169.4214,169.932,94716.0
2023-05-22 15:00:00,173.07,173.09,171.89,172.25,205970.0,169.9418,169.9615,168.7832,169.1366,205970.0
2023-05-23 09:30:00,171.71,171.98,169.66,170.67,86682.0,168.6064,168.8715,166.5935,167.5852,86682.0
2023-05-23 10:00:00,170.67,171.5,170.61,171.37,106570.0,167.5852,168.4002,167.5263,168.2726,106570.0
2023-05-23 11:00:00,171.37,172.19,171.21,171.93,60927.0,168.2726,169.0777,168.1154,168.8224,60927.0
2023-05-23 12:00:00,171.97,172.21,171.53,171.59,65850.0,168.8617,169.0974,168.4297,168.4886,65850.0
2023-05-23 13:00:00,171.57,171.75,170.84,171.28,50062.0,168.4689,168.6457,167.7521,168.1842,50062.0
2023-05-23 14:00:00,171.24,171.44,170.88,171.09,66651.0,168.1449,168.3413,167.7914,167.9976,66651.0
2023-05-23 15:00:00,171.09,171.56,170.89,171.26,203876.0,167.9976,168.4591,167.8012,168.1645,203876.0
2023-05-24 09:30:00,171.51,172.1,170.68,171.22,72835.0,168.41,168.9894,167.595,168.1253,72835.0
2023-05-24 10:00:00,171.22,172.14,171.22,171.45,90361.0,168.1253,169.0286,168.1253,168.3511,90361.0
2023-05-24 11:00:00,171.45,171.94,171.37,171.77,58021.0,168.3511,168.8322,168.2726,168.6653,58021.0
2023-05-24 12:00:00,171.72,171.94,171.39,171.53,52143.0,168.6162,168.8322,168.2922,168.4297,52143.0
2023-05-24 13:00:00,171.51,171.58,171.15,171.2,50913.0,168.41,168.4788,168.0565,168.1056,50913.0
2023-05-24 14:00:00,171.2,171.65,170.67,171.35,80231.0,168.1056,168.5475,167.5852,168.2529,80231.0
2023-05-24 15:00:00,171.34,171.83,171.03,171.07,239772.0,168.2431,168.7242,167.9387,167.978,239772.0
2023-05-25 09:30:00,170.07,170.93,169.81,170.65,46992.0,166.996,167.8405,166.7407,167.5656,46992.0
2023-05-25 10:00:00,170.67,170.75,169.88,169.93,91337.0,167.5852,167.6638,166.8095,166.8586,91337.0
2023-05-25 11:00:00,169.95,170.28,168.62,168.72,94041.0,166.8782,167.2023,165.5723,165.6704,94041.0
2023-05-25 12:00:00,168.78,169.07,168.28,168.42,78552.0,165.7294,166.0141,165.2384,165.3759,78552.0
2023-05-25 13:00:00,168.42,169.98,168.23,169.97,116855.0,165.3759,166.9077,165.1893,166.8979,116855.0
2023-05-25 14:00:00,170.05,170.36,169.91,170.31,118362.0,166.9764,167.2808,166.8389,167.2317,118362.0
2023-05-25 15:00:00,170.33,170.88,170.09,170.19,258946.0,167.2513,167.7914,167.0157,167.1139,258946.0
2023-05-26 09:30:00,169.91,171.25,169.49,170.59,30973.0,166.8389,168.1547,166.4265,167.5066,30973.0
2023-05-26 10:00:00,170.59,171.03,169.61,169.95,59262.0,167.5066,167.9387,166.5444,166.8782,59262.0
2023-05-26 11:00:00,169.93,170.0,169.67,169.81,86150.0,166.8586,166.9273,166.6033,166.7407,86150.0
2023-05-26 12:00:00,169.85,169.89,168.74,168.75,62040.0,166.78,166.8193,165.6901,165.6999,62040.0
2023-05-26 13:00:00,168.78,168.85,168.26,168.47,22829.0,165.7294,165.7981,165.2188,165.425,22829.0
2023-05-26 14:00:00,168.49,168.99,168.19,168.7,32911.0,165.4446,165.9356,165.15,165.6508,32911.0
2023-05-26 15:00:00,168.75,169.04,168.39,168.42,166512.0,165.6999,165.9847,165.3464,165.3759,166512.0
2023-05-30 09:30:00,167.43,168.39,164.74,168.08,118097.0,164.4038,165.3464,161.7624,165.042,118097.0
2023-05-30 10:00:00,168.03,168.46,167.22,167.78,100323.0,164.9929,165.4151,164.1976,164.7474,100323.0
2023-05-30 11:00:00,167.78,168.0,167.25,167.39,82325.0,164.7474,164.9635,164.227,164.3645,82325.0
2023-05-30 12:00:00,167.41,167.96,167.39,167.87,80009.0,164.3841,164.9242,164.3645,164.8358,80009.0
2023-05-30 13:00:00,167.85,167.95,167.22,167.23,77820.0,164.8162,164.9144,164.1976,164.2074,77820.0
2023-05-30 14:00:00,167.26,167.28,166.52,166.52,66942.0,164.2368,164.2565,163.5102,163.5102,66942.0
2023-05-30 15:00:00,166.51,166.59,165.75,166.0,234973.0,163.5004,163.5789,162.7541,162.9996,234973.0
2023-05-31 09:30:00,163.96,165.99,163.37,165.11,118790.0,160.9965,162.9898,160.4171,162.1257,118790.0
2023-05-31 10:00:00,165.2,167.29,165.1,167.29,132828.0,162.2141,164.2663,162.1159,164.2663,132828.0
2023-05-31 11:00:00,167.26,168.43,167.21,168.3,169354.0,164.2368,165.3857,164.1877,165.258,169354.0
2023-05-31 12:00:00,168.33,169.09,168.02,168.48,109996.0,165.2875,166.0338,164.9831,165.4348,109996.0
2023-05-31 13:00:00,168.48,169.35,167.98,169.24,101602.0,165.4348,166.2891,164.9438,166.181,101602.0
2023-05-31 14:00:00,169.21,169.86,169.12,169.45,196346.0,166.1516,166.7898,166.0632,166.3873,196346.0
2023-05-31 15:00:00,169.52,170.81,169.51,170.15,442297.0,166.456,167.7227,166.4462,167.0746,442297.0
2023-06-01 09:30:00,170.57,172.43,170.25,170.32,90356.0,167.487,169.3134,167.1728,167.2415,90356.0
2023-06-01 10:00:00,170.18,172.55,170.18,172.46,125774.0,167.1041,169.4312,167.1041,169.3428,125774.0
2023-06-01 11:00:00,172.43,172.95,172.11,172.81,81834.0,169.3134,169.824,168.9992,169.6865,81834.0
2023-06-01 12:00:00,172.78,172.8,172.27,172.7,81495.0,169.6571,169.6767,169.1563,169.5785,81495.0
2023-06-01 13:00:00,172.72,173.27,171.86,172.22,121223.0,169.5982,170.1382,168.7537,169.1072,121223.0
2023-06-01 14:00:00,172.23,172.52,171.82,172.48,62012.0,169.117,169.4018,168.7144,169.3625,62012.0
2023-06-01 15:00:00,172.51,172.76,171.83,172.6,202888.0,169.3919,169.6374,168.7242,169.4803,202888.0
2023-06-02 09:30:00,172.96,174.06,172.37,173.59,80876.0,169.8338,170.9139,169.2545,170.4524,80876.0
2023-06-02 10:00:00,173.65,175.05,173.25,175.03,123247.0,170.5113,171.886,170.1186,171.8664,123247.0
2023-06-02 11:00:00,174.98,175.34,174.55,174.7,79130.0,171.8173,172.1708,171.3951,171.5424,79130.0
2023-06-02 12:00:00,174.65,174.97,174.36,174.97,47447.0,171.4933,171.8075,171.2085,171.8075,47447.0
2023-06-02 13:00:00,175.0,175.04,173.98,174.59,102242.0,171.8369,171.8762,170.8354,171.4344,102242.0
2023-06-02 14:00:00,174.61,174.89,174.22,174.55,56847.0,171.454,171.7289,171.071,171.3951,56847.0
2023-06-02 15:00:00,174.51,174.75,174.19,174.52,183573.0,171.3558,171.5915,171.0416,171.3656,183573.0
2023-06-05 09:30:00,174.9,175.48,174.04,175.43,45837.0,171.7387,172.3083,170.8943,172.2592,45837.0
2023-06-05 10:00:00,175.45,175.65,174.39,174.61,42063.0,172.2788,172.4752,171.238,171.454,42063.0
2023-06-05 11:00:00,174.64,175.11,174.36,174.75,55193.0,171.4834,171.945,171.2085,171.5915,55193.0
2023-06-05 12:00:00,174.86,175.15,174.7,174.89,36184.0,171.6995,171.9842,171.5424,171.7289,36184.0
2023-06-05 13:00:00,174.93,174.93,174.02,174.34,103360.0,171.7682,171.7682,170.8747,171.1889,103360.0
2023-06-05 14:00:00,174.34,174.34,173.69,174.11,55051.0,171.1889,171.1889,170.5506,170.963,55051.0
2023-06-05 15:00:00,174.09,174.86,173.99,174.68,139587.0,170.9434,171.6995,170.8452,171.5227,139587.0
2023-06-06 09:30:00,175.03,175.64,173.89,174.73,47020.0,171.8664,172.4654,170.747,171.5718,47020.0
2023-06-06 10:00:00,174.8,175.38,173.72,174.16,51206.0,171.6406,172.2101,170.5801,171.0121,51206.0
2023-06-06 11:00:00,174.07,174.24,173.21,173.45,30815.0,170.9237,171.0907,170.0793,170.315,30815.0
2023-06-06 12:00:00,173.48,173.55,173.02,173.49,32472.0,170.3444,170.4131,169.8927,170.3542,32472.0
2023-06-06 13:00:00,173.53,173.72,173.33,173.46,22225.0,170.3935,170.5801,170.1971,170.3248,22225.0
2023-06-06 14:00:00,173.44,174.2,173.42,174.08,29485.0,170.3051,171.0514,170.2855,170.9336,29485.0
2023-06-06 15:00:00,174.08,174.65,173.91,174.33,104944.0,170.9336,171.4933,170.7666,171.179,104944.0
2023-06-07 09:30:00,174.1,174.79,173.02,173.87,46780.0,170.9532,171.6307,169.8927,170.7274,46780.0
2023-06-07 10:00:00,173.94,174.95,173.76,174.67,35412.0,170.7961,171.7878,170.6194,171.5129,35412.0
2023-06-07 11:00:00,174.65,174.8,173.88,174.65,28552.0,171.4933,171.6406,170.7372,171.4933,28552.0
2023-06-07 12:00:00,174.69,175.37,174.66,175.24,44666.0,171.5325,172.2003,171.5031,172.0726,44666.0
2023-06-07 13:00:00,175.25,175.41,174.99,175.01,43592.0,172.0824,172.2395,171.8271,171.8468,43592.0
2023-06-07 14:00:00,175.03,175.03,173.41,173.46,96102.0,171.8664,171.8664,170.2757,170.3248,96102.0
2023-06-07 15:00:00,173.38,174.16,173.2,173.63,155912.0,170.2462,171.0121,170.0695,170.4917,155912.0
2023-06-08 09:30:00,173.87,175.68,172.27,175.4,55257.0,170.7274,172.5046,169.1563,172.2297,55257.0
2023-06-08 10:00:00,175.31,176.5,174.99,175.09,89371.0,172.1413,173.3098,171.8271,171.9253,89371.0
2023-06-08 11:00:00,175.16,175.37,174.79,174.91,54255.0,171.994,172.2003,171.6307,171.7486,54255.0
2023-06-08 12:00:00,174.98,175.52,174.89,175.01,50691.0,171.8173,172.3475,171.7289,171.8468,50691.0
2023-06-08 13:00:00,175.04,175.92,175.04,175.49,41432.0,171.8762,172.7403,171.8762,172.3181,41432.0
2023-06-08 14:00:00,175.53,176.07,175.23,176.0,43295.0,172.3574,172.8876,172.0628,172.8189,43295.0
2023-06-08 15:00:00,176.04,176.68,175.94,176.45,147524.0,172.8581,173.4866,172.7599,173.2607,147524.0
2023-06-09 09:30:00,176.62,176.91,175.99,176.47,30582.0,173.4277,173.7124,172.809,173.2804,30582.0
2023-06-09 10:00:00,176.49,177.43,176.21,177.43,52298.0,173.3,174.223,173.0251,174.223,52298.0
2023-06-09 11:00:00,177.4,177.7,177.11,177.44,49656.0,174.1936,174.4881,173.9088,174.2328,49656.0
2023-06-09 12:00:00,177.46,177.6,176.99,177.51,35912.0,174.2525,174.3899,173.791,174.3016,35912.0
2023-06-09 13:00:00,177.5,178.12,177.37,178.04,31544.0,174.2918,174.9005,174.1641,174.822,31544.0
2023-06-09 14:00:00,178.03,178.08,177.73,177.76,28001.0,174.8122,174.8613,174.5176,174.5471,28001.0
2023-06-09 15:00:00,177.78,178.27,177.74,178.22,131944.0,174.5667,175.0478,174.5274,174.9987,131944.0
2023-06-12 09:30:00,178.16,178.59,177.63,177.74,56636.0,174.9398,175.3621,174.4194,174.5274,56636.0
2023-06-12 10:00:00,177.83,178.39,177.22,178.22,38599.0,174.6158,175.1657,174.0168,174.9987,38599.0
2023-06-12 11:00:00,178.28,179.13,178.07,179.13,38037.0,175.0577,175.8923,174.8515,175.8923,38037.0
2023-06-12 12:00:00,179.08,179.25,178.85,178.97,35589.0,175.8432,176.0101,175.6174,175.7352,35589.0
2023-06-12 13:00:00,178.97,178.97,178.32,178.7,33188.0,175.7352,175.7352,175.0969,175.4701,33188.0
2023-06-12 14:00:00,178.75,179.02,178.75,178.97,34881.0,175.5192,175.7843,175.5192,175.7352,34881.0
2023-06-12 15:00:00,178.99,179.38,178.94,179.33,135565.0,175.7548,176.1378,175.7057,176.0887,135565.0
2023-06-13 09:30:00,178.44,179.23,178.14,178.94,122790.0,175.2148,175.9905,174.9202,175.7057,122790.0
2023-06-13 10:00:00,179.02,179.44,178.41,178.99,89825.0,175.7843,176.1967,175.1853,175.7548,89825.0
2023-06-13 11:00:00,179.02,179.44,178.8,179.12,71142.0,175.7843,176.1967,175.5683,175.8825,71142.0
2023-06-13 12:00:00,179.12,180.11,179.12,180.09,51829.0,175.8825,176.8546,175.8825,176.8349,51829.0
2023-06-13 13:00:00,180.08,180.56,179.99,180.15,88144.0,176.8251,177.2964,176.7367,176.8939,88144.0
2023-06-13 14:00:00,180.15,180.29,179.18,179.51,53615.0,176.8939,177.0313,175.9414,176.2654,53615.0
2023-06-13 15:00:00,179.51,179.8,179.21,179.8,209078.0,176.2654,176.5502,175.9708,176.5502,209078.0
2023-06-14 09:30:00,179.17,180.29,177.16,179.72,86455.0,175.9316,177.0313,173.9579,176.4716,86455.0
2023-06-14 10:00:00,179.73,180.1,178.82,178.89,95970.0,176.4814,176.8448,175.5879,175.6566,95970.0
2023-06-14 11:00:00,179.03,179.86,178.81,179.85,47852.0,175.7941,176.6091,175.5781,176.5993,47852.0
2023-06-14 12:00:00,179.83,180.17,179.29,179.3,41925.0,176.5796,176.9135,176.0494,176.0592,41925.0
2023-06-14 13:00:00,179.32,179.58,179.09,179.43,67571.0,176.0789,176.3342,175.853,176.1869,67571.0
2023-06-14 14:00:00,179.25,179.27,178.3,178.84,59436.0,176.0101,176.0298,175.0773,175.6075,59436.0
2023-06-14 15:00:00,178.85,179.34,178.55,179.02,163871.0,175.6174,176.0985,175.3228,175.7843,163871.0
2023-06-15 09:30:00,179.58,180.89,178.55,180.73,54727.0,176.3342,177.6205,175.3228,177.4634,54727.0
2023-06-15 10:00:00,180.77,180.79,179.99,180.52,65299.0,177.5026,177.5223,176.7367,177.2572,65299.0
2023-06-15 11:00:00,180.5,181.48,180.19,181.48,88373.0,177.2375,178.1998,176.9331,178.1998,88373.0
2023-06-15 12:00:00,181.45,181.7,181.32,181.44,42517.0,178.1704,178.4158,178.0427,178.1605,42517.0
2023-06-15 13:00:00,181.45,181.53,180.88,181.39,42353.0,178.1704,178.2489,177.6107,178.1114,42353.0
2023-06-15 14:00:00,181.45,181.78,181.07,181.75,140597.0,178.1704,178.4944,177.7972,178.4649,140597.0
2023-06-15 15:00:00,181.8,182.2,181.65,181.89,150791.0,178.514,178.9068,178.3667,178.6024,150791.0
2023-06-16 09:30:00,181.2,182.59,180.52,182.46,405734.0,177.9249,179.2898,177.2572,179.1621,405734.0
2023-06-16 10:00:00,181.89,182.35,181.56,182.33,107362.0,178.6024,179.0541,178.2784,179.0345,107362.0
2023-06-16 11:00:00,182.26,182.82,182.03,182.46,64993.0,178.9657,179.5156,178.7399,179.1621,64993.0
2023-06-16 12:00:00,182.47,182.55,181.96,181.96,84411.0,179.1719,179.2505,178.6711,178.6711,84411.0
2023-06-16 13:00:00,181.98,182.87,181.93,182.79,72296.0,178.6908,179.5647,178.6417,179.4861,72296.0
2023-06-16 14:00:00,182.81,183.44,182.81,182.95,71114.0,179.5058,180.1244,179.5058,179.6432,71114.0
2023-06-16 15:00:00,182.91,183.25,182.55,183.01,268061.0,179.604,179.9378,179.2505,179.7022,268061.0
2023-06-20 09:30:00,183.18,184.53,183.01,184.2,41476.0,179.8691,181.1947,179.7022,180.8707,41476.0
2023-06-20 10:00:00,184.15,184.84,183.32,184.74,82180.0,180.8216,181.4991,180.0066,181.4009,82180.0
2023-06-20 11:00:00,184.68,184.84,184.34,184.61,83413.0,181.342,181.4991,181.0081,181.2732,83413.0
2023-06-20 12:00:00,184.61,184.84,184.35,184.68,91270.0,181.2732,181.4991,181.0179,181.342,91270.0
2023-06-20 13:00:00,184.7,184.93,184.45,184.7,51070.0,181.3616,181.5875,181.1161,181.3616,51070.0
2023-06-20 14:00:00,184.7,185.04,184.54,184.86,54915.0,181.3616,181.6955,181.2045,181.5187,54915.0
2023-06-20 15:00:00,184.84,185.02,184.22,184.5,193524.0,181.4991,181.6758,180.8903,181.1652,193524.0
2023-06-21 09:30:00,185.47,185.86,185.0,185.75,120627.0,182.1177,182.5006,181.6562,182.3926,120627.0
2023-06-21 10:00:00,185.74,186.35,185.6,186.22,105721.0,182.3828,182.9818,182.2453,182.8541,105721.0
2023-06-21 11:00:00,186.26,186.79,186.06,186.36,68665.0,182.8934,183.4138,182.697,182.9916,68665.0
2023-06-21 12:00:00,186.35,186.76,186.23,186.31,57433.0,182.9818,183.3844,182.864,182.9425,57433.0
2023-06-21 13:00:00,186.35,186.42,185.66,185.7,57339.0,182.9818,183.0505,182.3043,182.3435,57339.0
2023-06-21 14:00:00,185.7,186.01,185.61,185.72,77775.0,182.3435,182.6479,182.2552,182.3632,77775.0
2023-06-21 15:00:00,185.69,185.88,185.14,185.8,220707.0,182.3337,182.5203,181.7937,182.4417,220707.0
2023-06-22 09:30:00,186.2,187.34,185.1,187.24,84455.0,182.8345,183.9539,181.7544,183.8557,84455.0
2023-06-22 10:00:00,187.24,187.41,185.69,185.9,96315.0,183.8557,184.0226,182.3337,182.5399,96315.0
2023-06-22 11:00:00,185.92,186.82,185.79,186.78,76734.0,182.5596,183.4433,182.4319,183.404,76734.0
2023-06-22 12:00:00,186.76,186.96,186.55,186.77,61308.0,183.3844,183.5808,183.1782,183.3942,61308.0
2023-06-22 13:00:00,186.77,187.48,186.73,187.42,87941.0,183.3942,184.0914,183.3549,184.0325,87941.0
2023-06-22 14:00:00,187.44,187.64,187.32,187.59,80288.0,184.0521,184.2485,183.9343,184.1994,80288.0
2023-06-22 15:00:00,187.66,187.88,186.9,187.88,341085.0,184.2681,184.4841,183.5219,184.4841,341085.0
2023-06-23 09:30:00,188.19,188.5,186.85,187.37,46557.0,184.7885,185.0929,183.4728,183.9834,46557.0
2023-06-23 10:00:00,187.49,188.63,187.25,188.25,144368.0,184.1012,185.2206,183.8655,184.8475,144368.0
2023-06-23 11:00:00,188.31,188.69,188.26,188.49,115329.0,184.9064,185.2795,184.8573,185.0831,115329.0
2023-06-23 12:00:00,188.46,188.75,188.2,188.2,58466.0,185.0537,185.3384,184.7984,184.7984,58466.0
2023-06-23 13:00:00,188.19,188.35,187.89,188.15,60024.0,184.7885,184.9456,184.494,184.7493,60024.0
2023-06-23 14:00:00,188.14,188.32,188.02,188.2,88098.0,184.7394,184.9162,184.6216,184.7984,88098.0
2023-06-23 15:00:00,188.21,188.39,187.64,187.73,240989.0,184.8082,184.9849,184.2485,184.3368,240989.0
2023-06-26 09:30:00,187.4,188.13,186.44,187.79,47333.0,184.0128,184.7296,183.0702,184.3958,47333.0
2023-06-26 10:00:00,187.67,187.69,186.51,186.66,102896.0,184.2779,184.2976,183.1389,183.2862,102896.0
2023-06-26 11:00:00,186.66,187.15,186.63,187.13,85780.0,183.2862,183.7673,183.2567,183.7477,85780.0
2023-06-26 12:00:00,187.14,187.9,187.02,187.8,67002.0,183.7575,184.5038,183.6397,184.4056,67002.0
2023-06-26 13:00:00,187.78,188.1,187.64,188.01,74069.0,184.3859,184.7002,184.2485,184.6118,74069.0
2023-06-26 14:00:00,188.01,188.17,187.53,188.02,82767.0,184.6118,184.7689,184.1405,184.6216,82767.0
2023-06-26 15:00:00,188.02,188.28,187.7,187.82,215220.0,184.6216,184.8769,184.3074,184.4252,215220.0
2023-06-27 09:30:00,185.04,187.17,183.67,186.39,69100.0,181.6955,183.787,180.3502,183.0211,69100.0
2023-06-27 10:00:00,186.34,188.47,186.3,188.08,101777.0,182.972,185.0635,182.9327,184.6805,101777.0
2023-06-27 11:00:00,188.0,188.52,187.98,188.36,68070.0,184.602,185.1126,184.5823,184.9555,68070.0
2023-06-27 12:00:00,188.42,188.78,188.33,188.57,59156.0,185.0144,185.3679,184.926,185.1617,59156.0
2023-06-27 13:00:00,188.62,189.05,188.62,188.84,56149.0,185.2108,185.633,185.2108,185.4268,56149.0
2023-06-27 14:00:00,188.81,188.95,188.5,188.57,82796.0,185.3973,185.5348,185.0929,185.1617,82796.0
2023-06-27 15:00:00,188.55,189.1,188.31,188.78,203069.0,185.142,185.6821,184.9064,185.3679,203069.0
2023-06-28 09:30:00,188.77,189.99,188.69,189.74,55798.0,185.3581,186.556,185.2795,186.3105,55798.0
2023-06-28 10:00:00,189.74,189.74,188.99,189.15,55649.0,186.3105,186.3105,185.5741,185.7312,55649.0
2023-06-28 11:00:00,189.16,189.96,189.12,189.81,44675.0,185.741,186.5265,185.7017,186.3793,44675.0
2023-06-28 12:00:00,189.85,190.2,189.75,189.84,45854.0,186.4185,186.7622,186.3203,186.4087,45854.0
2023-06-28 13:00:00,189.81,190.26,189.68,190.1,70152.0,186.3793,186.8211,186.2516,186.664,70152.0
2023-06-28 14:00:00,190.08,190.09,189.41,189.77,60259.0,186.6444,186.6542,185.9865,186.34,60259.0
2023-06-28 15:00:00,189.79,189.96,189.5,189.78,139869.0,186.3596,186.5265,186.0749,186.3498,139869.0
2023-06-29 09:30:00,189.48,189.93,189.16,189.75,22348.0,186.0552,186.4971,185.741,186.3203,22348.0
2023-06-29 10:00:00,189.64,190.89,189.6,190.5,99703.0,186.2123,187.4397,186.1731,187.0568,99703.0
2023-06-29 11:00:00,190.62,191.5,190.62,191.16,31382.0,187.1746,188.0387,187.1746,187.7049,31382.0
2023-06-29 12:00:00,191.17,191.76,191.04,191.25,28529.0,187.7147,188.294,187.587,187.7932,28529.0
2023-06-29 13:00:00,191.25,191.45,190.98,191.09,31956.0,187.7932,187.9896,187.5281,187.6361,31956.0
2023-06-29 14:00:00,191.13,191.2,190.62,190.71,55026.0,187.6754,187.7441,187.1746,187.263,55026.0
2023-06-29 15:00:00,190.67,190.88,190.13,190.52,180661.0,187.2237,187.4299,186.6935,187.0764,180661.0
2023-06-30 09:30:00,191.21,191.44,190.01,190.4,48905.0,187.754,187.9798,186.5756,186.9586,48905.0
2023-06-30 10:00:00,190.47,191.8,190.47,191.65,89742.0,187.0273,188.3333,187.0273,188.186,89742.0
2023-06-30 11:00:00,191.68,192.17,191.5,192.17,44406.0,188.2155,188.6966,188.0387,188.6966,44406.0
2023-06-30 12:00:00,192.19,192.6,192.05,192.48,81685.0,188.7162,189.1188,188.5788,189.001,81685.0
2023-06-30 13:00:00,192.43,192.7,192.15,192.51,68854.0,188.9519,189.217,188.677,189.0305,68854.0
2023-06-30 14:00:00,192.58,193.44,192.58,193.12,82594.0,189.0992,189.9436,189.0992,189.6294,82594.0
2023-06-30 15:00:00,193.14,193.3,192.2,192.43,268633.0,189.6491,189.8062,188.7261,188.9519,268633.0
2023-07-03 09:30:00,191.29,191.29,189.17,190.06,72656.0,187.8325,187.8325,185.7508,186.6247,72656.0
2023-07-03 10:00:00,190.17,190.82,189.55,190.47,105279.0,186.7327,187.371,186.124,187.0273,105279.0
2023-07-03 11:00:00,190.47,190.73,189.95,190.02,70004.0,187.0273,187.2826,186.5167,186.5855,70004.0
2023-07-03 12:00:00,190.04,190.99,189.84,190.84,120170.0,186.6051,187.5379,186.4087,187.3906,120170.0
2023-07-05 09:30:00,191.39,191.81,190.21,191.37,60101.0,187.9307,188.3431,186.772,187.9111,60101.0
2023-07-05 10:00:00,191.23,191.42,190.73,191.3,49275.0,187.7736,187.9602,187.2826,187.8423,49275.0
2023-07-05 11:00:00,191.31,191.34,190.72,190.75,67763.0,187.8521,187.8816,187.2728,187.3023,67763.0
2023-07-05 12:00:00,190.75,190.83,189.95,190.43,74286.0,187.3023,187.3808,186.5167,186.988,74286.0
2023-07-05 13:00:00,190.44,190.55,190.1,190.18,37977.0,186.9979,187.1059,186.664,186.7426,37977.0
2023-07-05 14:00:00,190.19,190.55,190.12,190.52,43153.0,186.7524,187.1059,186.6837,187.0764,43153.0
2023-07-05 15:00:00,190.52,190.66,190.41,190.65,158984.0,187.0764,187.2139,186.9684,187.2041,158984.0
2023-07-06 09:30:00,190.44,191.48,190.13,191.33,40996.0,186.9979,188.0191,186.6935,187.8718,40996.0
2023-07-06 10:00:00,191.17,191.84,190.86,191.49,62903.0,187.7147,188.3726,187.4103,188.0289,62903.0
2023-07-06 11:00:00,191.48,191.62,191.14,191.57,36537.0,188.0191,188.1565,187.6852,188.1074,36537.0
2023-07-06 12:00:00,191.57,191.9,191.4,191.43,28269.0,188.1074,188.4315,187.9405,187.97,28269.0
2023-07-06 13:00:00,191.44,191.95,191.37,191.69,36782.0,187.9798,188.4806,187.9111,188.2253,36782.0
2023-07-06 14:00:00,191.72,192.19,191.48,191.99,39371.0,188.2547,188.7162,188.0191,188.5199,39371.0
2023-07-06 15:00:00,192.02,192.28,191.6,192.2,312962.0,188.5493,188.8046,188.1369,188.7261,312962.0
2023-07-07 09:30:00,191.45,192.06,191.01,191.95,65715.0,187.9896,188.5886,187.5576,188.4806,65715.0
2023-07-07 10:00:00,192.03,192.4,191.69,192.1,33469.0,188.5591,188.9224,188.2253,188.6279,33469.0
2023-07-07 11:00:00,192.12,192.24,191.73,191.95,198584.0,188.6475,188.7653,188.2646,188.4806,198584.0
2023-07-07 12:00:00,191.9,192.94,191.86,192.48,107270.0,188.4315,189.4527,188.3922,189.001,107270.0
2023-07-07 13:00:00,192.48,192.78,191.91,192.06,56770.0,189.001,189.2956,188.4413,188.5886,56770.0
2023-07-07 14:00:00,192.05,192.2,191.63,191.68,65343.0,188.5788,188.7261,188.1664,188.2155,65343.0
2023-07-07 15:00:00,191.67,191.75,190.45,190.84,235365.0,188.2056,188.2842,187.0077,187.3906,235365.0
2023-07-10 09:30:00,191.42,192.88,191.05,192.45,34682.0,187.9602,189.3938,187.5968,188.9715,34682.0
2023-07-10 10:00:00,192.42,192.71,191.89,191.96,39108.0,188.9421,189.2268,188.4217,188.4904,39108.0
2023-07-10 11:00:00,192.0,192.65,191.71,192.33,46909.0,188.5297,189.1679,188.2449,188.8537,46909.0
2023-07-10 12:00:00,192.39,192.77,192.37,192.46,51901.0,188.9126,189.2858,188.893,188.9814,51901.0
2023-07-10 13:00:00,192.48,192.9,192.43,192.64,33743.0,189.001,189.4134,188.9519,189.1581,33743.0
2023-07-10 14:00:00,192.61,192.75,192.47,192.52,42415.0,189.1286,189.2661,188.9912,189.0403,42415.0
2023-07-10 15:00:00,192.5,192.83,192.2,192.83,164212.0,189.0206,189.3447,188.7261,189.3447,164212.0
2023-07-11 09:30:00,192.87,193.62,192.49,193.49,35544.0,189.3839,190.1204,189.0108,189.9927,35544.0
2023-07-11 10:00:00,193.58,193.83,193.17,193.31,26310.0,190.0811,190.3266,189.6785,189.816,26310.0
2023-07-11 11:00:00,193.14,193.38,192.9,193.28,15898.0,189.6491,189.8847,189.4134,189.7865,15898.0
2023-07-11 12:00:00,193.25,193.35,192.56,192.6,18047.0,189.7571,189.8553,189.0795,189.1188,18047.0
2023-07-11 13:00:00,192.61,192.74,192.1,192.21,38365.0,189.1286,189.2563,188.6279,188.7359,38365.0
2023-07-11 14:00:00,192.23,193.01,192.23,193.0,30545.0,188.7555,189.5214,188.7555,189.5116,30545.0
2023-07-11 15:00:00,193.03,193.4,192.47,193.22,105041.0,189.5411,189.9044,188.9912,189.7276,105041.0
2023-07-12 09:30:00,192.04,192.31,190.67,192.08,38272.0,188.5689,188.8341,187.2237,188.6082,38272.0
2023-07-12 10:00:00,192.02,192.89,191.85,192.81,48673.0,188.5493,189.4036,188.3824,189.325,48673.0
2023-07-12 11:00:00,192.67,193.3,192.66,193.07,41624.0,189.1876,189.8062,189.1777,189.5803,41624.0
2023-07-12 12:00:00,193.04,193.16,191.75,191.86,185839.0,189.5509,189.6687,188.2842,188.3922,185839.0
2023-07-12 13:00:00,191.9,192.16,191.5,191.5,92712.0,188.4315,188.6868,188.0387,188.0387,92712.0
2023-07-12 14:00:00,191.55,191.55,190.66,190.69,82545.0,188.0878,188.0878,187.2139,187.2433,82545.0
2023-07-12 15:00:00,190.69,191.25,190.46,190.81,251584.0,187.2433,187.7932,187.0175,187.3612,251584.0
2023-07-13 09:30:00,190.9,192.63,190.9,192.57,48828.0,187.4496,189.1483,187.4496,189.0894,48828.0
2023-07-13 10:00:00,192.66,192.78,191.31,191.46,134987.0,189.1777,189.2956,187.8521,187.9994,134987.0
2023-07-13 11:00:00,191.54,192.81,191.49,192.53,203114.0,188.078,189.325,188.0289,189.0501,203114.0
2023-07-13 12:00:00,192.56,192.56,191.7,191.78,67576.0,189.0795,189.0795,188.2351,188.3136,67576.0
2023-07-13 13:00:00,191.78,192.02,191.54,191.82,28562.0,188.3136,188.5493,188.078,188.3529,28562.0
2023-07-13 14:00:00,191.84,192.03,191.71,191.92,31233.0,188.3726,188.5591,188.2449,188.4511,31233.0
2023-07-13 15:00:00,191.94,192.02,191.14,191.25,119260.0,188.4708,188.5493,187.6852,187.7932,119260.0
2023-07-14 09:30:00,191.95,192.51,191.81,192.24,34001.0,188.4806,189.0305,188.3431,188.7653,34001.0
2023-07-14 10:00:00,192.14,192.33,191.39,192.05,44578.0,188.6671,188.8537,187.9307,188.5788,44578.0
2023-07-14 11:00:00,191.94,191.94,191.17,191.17,28326.0,188.4708,188.4708,187.7147,187.7147,28326.0
2023-07-14 12:00:00,191.18,191.79,191.17,191.73,42100.0,187.7245,188.3235,187.7147,188.2646,42100.0
2023-07-14 13:00:00,191.73,191.87,191.48,191.71,21846.0,188.2646,188.402,188.0191,188.2449,21846.0
2023-07-14 14:00:00,191.78,191.95,191.57,191.67,23790.0,188.3136,188.4806,188.1074,188.2056,23790.0
2023-07-14 15:00:00,191.65,191.67,191.02,191.44,118587.0,188.186,188.2056,187.5674,187.9798,118587.0
2023-07-17 09:30:00,191.61,192.38,191.09,192.28,25719.0,188.1467,188.9028,187.6361,188.8046,25719.0
2023-07-17 10:00:00,192.15,192.42,191.73,191.74,21817.0,188.677,188.9421,188.2646,188.2744,21817.0
2023-07-17 11:00:00,191.79,192.21,191.7,191.81,21179.0,188.3235,188.7359,188.2351,188.3431,21179.0
2023-07-17 12:00:00,191.82,192.22,191.76,191.99,23361.0,188.3529,188.7457,188.294,188.5199,23361.0
2023-07-17 13:00:00,192.07,192.25,191.74,191.83,17687.0,188.5984,188.7752,188.2744,188.3627,17687.0
2023-07-17 14:00:00,191.86,192.24,191.81,191.84,13568.0,188.3922,188.7653,188.3431,188.3726,13568.0
2023-07-17 15:00:00,191.77,192.34,191.75,192.14,103121.0,188.3038,188.8635,188.2842,188.6671,103121.0
2023-07-18 09:30:00,192.33,193.21,192.06,192.84,40443.0,188.8537,189.7178,188.5886,189.3545,40443.0
2023-07-18 10:00:00,192.75,193.32,192.54,193.19,35345.0,189.2661,189.8258,189.0599,189.6982,35345.0
2023-07-18 11:00:00,193.13,193.4,192.95,193.02,68820.0,189.6392,189.9044,189.4625,189.5312,68820.0
2023-07-18 12:00:00,193.04,193.08,192.21,192.4,27319.0,189.5509,189.5902,188.7359,188.9224,27319.0
2023-07-18 13:00:00,192.37,192.59,192.2,192.5,30141.0,188.893,189.109,188.7261,189.0206,30141.0
2023-07-18 14:00:00,192.46,192.86,192.46,192.59,32649.0,188.9814,189.3741,188.9814,189.109,32649.0
2023-07-18 15:00:00,192.62,193.17,192.32,192.39,168977.0,189.1385,189.6785,188.8439,188.9126,168977.0
2023-07-19 09:30:00,192.41,192.79,191.87,192.14,49181.0,188.9323,189.3054,188.402,188.6671,49181.0
2023-07-19 10:00:00,192.16,192.75,189.11,189.45,136154.0,188.6868,189.2661,185.6919,186.0258,136154.0
2023-07-19 11:00:00,189.54,190.38,189.25,190.37,74008.0,186.1141,186.939,185.8294,186.9291,74008.0
2023-07-19 12:00:00,190.36,190.66,190.07,190.39,62980.0,186.9193,187.2139,186.6346,186.9488,62980.0
2023-07-19 13:00:00,190.37,191.0,190.21,190.95,37985.0,186.9291,187.5477,186.772,187.4986,37985.0
2023-07-19 14:00:00,191.0,191.57,190.69,191.54,60763.0,187.5477,188.1074,187.2433,188.078,60763.0
2023-07-19 15:00:00,191.58,192.15,191.39,191.89,139586.0,188.1173,188.677,187.9307,188.4217,139586.0
2023-07-20 09:30:00,193.08,193.25,192.31,192.31,64544.0,189.5902,189.7571,188.8341,188.8341,64544.0
2023-07-20 10:00:00,192.32,192.73,191.76,192.46,38910.0,188.8439,189.2465,188.294,188.9814,38910.0
2023-07-20 11:00:00,192.46,192.86,192.09,192.84,32362.0,188.9814,189.3741,188.618,189.3545,32362.0
2023-07-20 12:00:00,192.86,193.13,192.24,192.96,33294.0,189.3741,189.6392,188.7653,189.4723,33294.0
2023-07-20 13:00:00,192.96,193.77,192.86,193.75,26814.0,189.4723,190.2677,189.3741,190.248,26814.0
2023-07-20 14:00:00,193.75,193.83,193.02,193.67,42813.0,190.248,190.3266,189.5312,190.1695,42813.0
2023-07-20 15:00:00,193.68,193.83,193.0,193.42,148676.0,190.1793,190.3266,189.5116,189.924,148676.0
2023-07-21 09:30:00,193.5,194.0,192.93,193.69,33378.0,190.0026,190.4935,189.4429,190.1891,33378.0
2023-07-21 10:00:00,193.76,194.45,193.7,194.18,28789.0,190.2579,190.9354,190.1989,190.6703,28789.0
2023-07-21 11:00:00,194.13,194.62,194.09,194.09,46607.0,190.6212,191.1023,190.5819,190.5819,46607.0
2023-07-21 12:00:00,194.1,194.79,193.92,194.08,45556.0,190.5917,191.2692,190.415,190.5721,45556.0
2023-07-21 13:00:00,194.1,194.1,193.31,193.35,38027.0,190.5917,190.5917,189.816,189.8553,38027.0
2023-07-21 14:00:00,193.33,193.62,193.11,193.14,68648.0,189.8356,190.1204,189.6196,189.6491,68648.0
2023-07-21 15:00:00,193.2,193.25,192.38,192.66,265935.0,189.708,189.7571,188.9028,189.1777,265935.0
2023-07-24 09:30:00,193.0,193.39,192.07,193.31,24699.0,189.5116,189.8945,188.5984,189.816,24699.0
2023-07-24 10:00:00,193.38,193.55,192.49,192.78,37856.0,189.8847,190.0517,189.0108,189.2956,37856.0
2023-07-24 11:00:00,192.83,192.9,191.96,192.03,43044.0,189.3447,189.4134,188.4904,188.5591,43044.0
2023-07-24 12:00:00,192.05,192.15,191.69,191.76,21774.0,188.5788,188.677,188.2253,188.294,21774.0
2023-07-24 13:00:00,191.75,191.76,191.32,191.51,39352.0,188.2842,188.294,187.862,188.0485,39352.0
2023-07-24 14:00:00,191.5,191.66,191.04,191.44,76821.0,188.0387,188.1958,187.587,187.9798,76821.0
2023-07-24 15:00:00,191.41,191.55,190.92,191.45,325731.0,187.9503,188.0878,187.4692,187.9896,325731.0
2023-07-25 09:30:00,190.86,191.69,190.06,190.96,28155.0,187.4103,188.2253,186.6247,187.5085,28155.0
2023-07-25 10:00:00,190.98,191.34,190.48,191.22,65084.0,187.5281,187.8816,187.0371,187.7638,65084.0
2023-07-25 11:00:00,191.21,191.23,190.82,191.17,73199.0,187.754,187.7736,187.371,187.7147,73199.0
2023-07-25 12:00:00,191.21,191.22,190.86,191.04,33738.0,187.754,187.7638,187.4103,187.587,33738.0
2023-07-25 13:00:00,191.05,191.38,190.82,190.82,51011.0,187.5968,187.9209,187.371,187.371,51011.0
2023-07-25 14:00:00,190.85,191.5,190.67,191.26,57911.0,187.4005,188.0387,187.2237,187.803,57911.0
2023-07-25 15:00:00,191.28,192.07,191.09,191.91,191920.0,187.8227,188.5984,187.6361,188.4413,191920.0
2023-07-26 09:30:00,190.91,191.53,189.52,189.52,26281.0,187.4594,188.0682,186.0945,186.0945,26281.0
2023-07-26 10:00:00,189.51,190.26,189.02,190.13,52537.0,186.0847,186.8211,185.6035,186.6935,52537.0
2023-07-26 11:00:00,190.08,190.31,188.59,188.87,65321.0,186.6444,186.8702,185.1813,185.4562,65321.0
2023-07-26 12:00:00,188.74,189.54,187.97,188.19,73519.0,185.3286,186.1141,184.5725,184.7885,73519.0
2023-07-26 13:00:00,188.13,188.5,187.43,187.93,143449.0,184.7296,185.0929,184.0423,184.5332,143449.0
2023-07-26 14:00:00,188.0,189.19,187.23,188.03,213333.0,184.602,185.7705,183.8459,184.6314,213333.0
2023-07-26 15:00:00,188.11,188.2,186.87,187.72,299380.0,184.71,184.7984,183.4924,184.327,299380.0
2023-07-27 09:30:00,187.81,187.92,186.74,187.03,79778.0,184.4154,184.5234,183.3647,183.6495,79778.0
2023-07-27 10:00:00,186.87,188.37,186.77,188.37,189302.0,183.4924,184.9653,183.3942,184.9653,189302.0
2023-07-27 11:00:00,188.27,188.3,187.8,188.3,63874.0,184.8671,184.8965,184.4056,184.8965,63874.0
2023-07-27 12:00:00,188.3,189.09,187.84,188.66,43819.0,184.8965,185.6723,184.4449,185.25,43819.0
2023-07-27 13:00:00,188.66,188.9,187.99,187.99,34112.0,185.25,185.4857,184.5922,184.5922,34112.0
2023-07-27 14:00:00,188.01,188.09,186.84,187.17,84416.0,184.6118,184.6903,183.4629,183.787,84416.0
2023-07-27 15:00:00,187.14,187.7,186.99,187.29,158132.0,183.7575,184.3074,183.6102,183.9048,158132.0
2023-07-28 09:30:00,188.02,188.02,185.94,186.6,36539.0,184.6216,184.6216,182.5792,183.2273,36539.0
2023-07-28 10:00:00,186.71,187.35,186.15,187.18,38217.0,183.3353,183.9637,182.7854,183.7968,38217.0
2023-07-28 11:00:00,187.16,187.18,186.42,186.74,39909.0,183.7772,183.7968,183.0505,183.3647,39909.0
2023-07-28 12:00:00,186.7,187.24,186.53,186.81,29848.0,183.3255,183.8557,183.1585,183.4335,29848.0
2023-07-28 13:00:00,186.75,186.75,185.9,186.13,46853.0,183.3746,183.3746,182.5399,182.7658,46853.0
2023-07-28 14:00:00,186.18,186.34,185.88,186.23,42428.0,182.8149,182.972,182.5203,182.864,42428.0
2023-07-28 15:00:00,186.27,186.82,185.92,186.59,172427.0,182.9032,183.4433,182.5596,183.2175,172427.0
2023-07-31 09:30:00,187.53,187.53,184.04,184.5,36226.0,184.1405,184.1405,180.7135,181.1652,36226.0
2023-07-31 10:00:00,184.67,185.29,184.55,185.0,56120.0,181.3322,181.941,181.2143,181.6562,56120.0
2023-07-31 11:00:00,185.03,185.55,184.85,185.41,53739.0,181.6857,182.1963,181.5089,182.0588,53739.0
2023-07-31 12:00:00,185.45,185.75,184.98,185.18,44742.0,182.0981,182.3926,181.6366,181.8329,44742.0
2023-07-31 13:00:00,185.15,186.04,184.91,185.88,67762.0,181.8035,182.6774,181.5678,182.5203,67762.0
2023-07-31 14:00:00,185.85,186.01,185.65,185.99,51682.0,182.4908,182.6479,182.2944,182.6283,51682.0
2023-07-31 15:00:00,186.0,186.95,185.67,186.87,335561.0,182.6381,183.5709,182.3141,183.4924,335561.0
2023-08-01 09:30:00,187.51,189.33,187.44,188.08,62277.0,184.1208,185.9079,184.0521,184.6805,62277.0
2023-08-01 10:00:00,187.96,188.53,186.88,187.67,118835.0,184.5627,185.1224,183.5022,184.2779,118835.0
2023-08-01 11:00:00,187.61,188.26,187.5,187.93,70245.0,184.219,184.8573,184.111,184.5332,70245.0
2023-08-01 12:00:00,187.91,188.45,187.8,188.04,52303.0,184.5136,185.0438,184.4056,184.6412,52303.0
2023-08-01 13:00:00,188.12,188.3,187.61,188.15,59011.0,184.7198,184.8965,184.219,184.7493,59011.0
2023-08-01 14:00:00,188.15,188.8,188.03,188.7,92119.0,184.7493,185.3875,184.6314,185.2893,92119.0
2023-08-01 15:00:00,188.7,189.24,188.38,189.11,309792.0,185.2893,185.8196,184.9751,185.6919,309792.0
2023-08-02 09:30:00,187.88,191.71,186.97,188.99,103326.0,184.4841,188.2449,183.5906,185.5741,103326.0
2023-08-02 10:00:00,188.8,190.0,187.71,189.85,133973.0,185.3875,186.5658,184.3172,186.4185,133973.0
2023-08-02 11:00:00,189.85,192.15,189.81,192.05,139854.0,186.4185,188.677,186.3793,188.5788,139854.0
2023-08-02 12:00:00,192.05,192.37,190.76,191.1,69015.0,188.5788,188.893,187.3121,187.6459,69015.0
2023-08-02 13:00:00,191.11,192.41,191.03,192.34,140318.0,187.6558,188.9323,187.5772,188.8635,140318.0
2023-08-02 14:00:00,192.34,192.69,191.17,191.39,98833.0,188.8635,189.2072,187.7147,187.9307,98833.0
2023-08-02 15:00:00,191.46,192.13,191.19,191.45,305607.0,187.9994,188.6573,187.7343,187.9896,305607.0
2023-08-03 09:30:00,192.5,194.37,191.58,193.36,67092.0,189.0206,190.8568,188.1173,189.8651,67092.0
2023-08-03 10:00:00,193.36,193.71,191.86,192.41,55906.0,189.8651,190.2088,188.3922,188.9323,55906.0
2023-08-03 11:00:00,192.44,193.04,192.02,192.77,32514.0,188.9617,189.5509,188.5493,189.2858,32514.0
2023-08-03 12:00:00,192.78,193.76,192.75,193.2,26622.0,189.2956,190.2579,189.2661,189.708,26622.0
2023-08-03 13:00:00,193.2,193.41,191.97,192.37,68203.0,189.708,189.9142,188.5002,188.893,68203.0
2023-08-03 14:00:00,192.4,192.51,191.93,192.51,47355.0,188.9224,189.0305,188.4609,189.0305,47355.0
2023-08-03 15:00:00,192.51,192.55,190.71,191.19,347297.0,189.0305,189.0697,187.263,187.7343,347297.0
2023-08-04 09:30:00,187.19,188.51,184.63,185.74,607346.0,183.8066,185.1028,181.2929,182.3828,607346.0
2023-08-04 10:00:00,185.74,187.54,184.0,186.89,513717.0,182.3828,184.1503,180.6743,183.512,513717.0
2023-08-04 11:00:00,186.78,187.31,185.56,186.0,258140.0,183.404,183.9244,182.2061,182.6381,258140.0
2023-08-04 12:00:00,186.16,187.1,185.48,186.28,296892.0,182.7952,183.7182,182.1275,182.9131,296892.0
2023-08-04 13:00:00,186.28,186.88,185.75,185.75,270791.0,182.9131,183.5022,182.3926,182.3926,270791.0
2023-08-04 14:00:00,185.82,186.01,184.02,184.29,322206.0,182.4614,182.6479,180.6939,180.959,322206.0
2023-08-04 15:00:00,184.3,185.61,184.07,185.34,863122.0,180.9688,182.2552,180.743,181.99,863122.0
2023-08-07 09:30:00,186.25,187.59,185.46,185.6,173929.0,182.8836,184.1994,182.1079,182.2453,173929.0
2023-08-07 10:00:00,185.62,187.14,185.22,186.8,287758.0,182.265,183.7575,181.8722,183.4237,287758.0
2023-08-07 11:00:00,186.79,187.25,186.19,186.75,168834.0,183.4138,183.8655,182.8247,183.3746,168834.0
2023-08-07 12:00:00,186.77,187.22,186.51,186.64,109495.0,183.3942,183.8361,183.1389,183.2666,109495.0
2023-08-07 13:00:00,186.64,186.96,185.51,185.56,162483.0,183.2666,183.5808,182.157,182.2061,162483.0
2023-08-07 14:00:00,185.56,186.48,185.37,186.37,188700.0,182.2061,183.1094,182.0195,183.0014,188700.0
2023-08-07 15:00:00,186.4,186.78,185.56,186.56,764563.0,183.0309,183.404,182.2061,183.188,764563.0
2023-08-08 09:30:00,186.19,188.91,186.08,186.58,282115.0,182.8247,185.4955,182.7167,183.2076,282115.0
2023-08-08 10:00:00,186.69,187.56,186.49,186.97,285576.0,183.3156,184.1699,183.1193,183.5906,285576.0
2023-08-08 11:00:00,186.99,187.19,185.8,186.1,186537.0,183.6102,183.8066,182.4417,182.7363,186537.0
2023-08-08 12:00:00,186.08,186.44,185.44,185.44,168738.0,182.7167,183.0702,182.0882,182.0882,168738.0
2023-08-08 13:00:00,185.47,186.19,185.27,185.76,148508.0,182.1177,182.8247,181.9213,182.4025,148508.0
2023-08-08 14:00:00,185.64,186.63,185.3,186.49,186349.0,182.2846,183.2567,181.9508,183.1193,186349.0
2023-08-08 15:00:00,186.49,186.49,184.93,185.37,722991.0,183.1193,183.1193,181.5875,182.0195,722991.0
2023-08-09 09:30:00,186.0,186.52,185.01,185.6,140936.0,182.6381,183.1487,181.666,182.2453,140936.0
2023-08-09 10:00:00,185.56,186.32,184.88,185.46,312298.0,182.2061,182.9523,181.5384,182.1079,312298.0
2023-08-09 11:00:00,185.46,185.81,184.85,185.24,228611.0,182.1079,182.4516,181.5089,181.8919,228611.0
2023-08-09 12:00:00,185.21,186.02,184.94,185.72,189335.0,181.8624,182.6578,181.5973,182.3632,189335.0
2023-08-09 13:00:00,185.69,186.55,185.61,186.38,143445.0,182.3337,183.1782,182.2552,183.0113,143445.0
2023-08-09 14:00:00,186.39,186.85,186.04,186.11,209055.0,183.0211,183.4728,182.6774,182.7461,209055.0
2023-08-09 15:00:00,186.13,186.47,185.22,185.72,507123.0,182.7658,183.0996,181.8722,182.3632,507123.0
2023-08-10 09:30:00,185.41,188.49,185.01,187.69,275381.0,182.5309,185.5631,182.1371,184.7755,275381.0
2023-08-10 10:00:00,187.72,188.83,187.55,187.89,260285.0,184.805,185.8978,184.6377,184.9724,260285.0
2023-08-10 11:00:00,187.84,188.6,187.59,188.06,247683.0,184.9232,185.6714,184.677,185.1397,247683.0
2023-08-10 12:00:00,188.02,188.2,187.15,187.22,166971.0,185.1004,185.2776,184.2439,184.3128,166971.0
2023-08-10 13:00:00,187.16,187.63,187.02,187.15,168971.0,184.2537,184.7164,184.1159,184.2439,168971.0
2023-08-10 14:00:00,187.18,188.3,187.09,188.22,216389.0,184.2734,185.376,184.1848,185.2973,216389.0
2023-08-10 15:00:00,188.22,188.3,186.89,187.03,617627.0,185.2973,185.376,183.9879,184.1257,617627.0
2023-08-11 09:30:00,187.09,187.63,186.77,186.85,161674.0,184.1848,184.7164,183.8698,183.9485,161674.0
2023-08-11 10:00:00,186.82,187.55,186.33,187.11,179545.0,183.919,184.6377,183.4366,184.2045,179545.0
2023-08-11 11:00:00,187.1,187.35,186.77,187.3,190245.0,184.1946,184.4408,183.8698,184.3915,190245.0
2023-08-11 12:00:00,187.39,187.85,187.19,187.34,108734.0,184.4801,184.933,184.2833,184.4309,108734.0
2023-08-11 13:00:00,187.34,187.63,187.18,187.53,238796.0,184.4309,184.7164,184.2734,184.618,238796.0
2023-08-11 14:00:00,187.53,187.57,187.26,187.31,144958.0,184.618,184.6574,184.3522,184.4014,144958.0
2023-08-11 15:00:00,187.31,187.4,186.86,187.37,498205.0,184.4014,184.49,183.9584,184.4605,498205.0
2023-08-14 09:30:00,188.08,188.79,187.3,188.19,143823.0,185.1594,185.8584,184.3915,185.2677,143823.0
2023-08-14 10:00:00,188.31,188.81,187.37,187.84,226950.0,185.3859,185.8781,184.4605,184.9232,226950.0
2023-08-14 11:00:00,187.82,188.05,187.46,187.9,140626.0,184.9035,185.1299,184.5491,184.9822,140626.0
2023-08-14 12:00:00,187.92,187.99,187.19,187.47,127927.0,185.0019,185.0708,184.2833,184.5589,127927.0
2023-08-14 13:00:00,187.44,187.94,187.44,187.6,92927.0,184.5294,185.0216,184.5294,184.6869,92927.0
2023-08-14 14:00:00,187.52,187.67,187.2,187.62,122881.0,184.6081,184.7558,184.2931,184.7066,122881.0
2023-08-14 15:00:00,187.62,187.65,186.99,187.64,417466.0,184.7066,184.7361,184.0864,184.7263,417466.0
2023-08-15 09:30:00,188.07,188.4,186.89,187.96,81548.0,185.1496,185.4745,183.9879,185.0413,81548.0
2023-08-15 10:00:00,187.87,188.0,186.73,186.82,92133.0,184.9527,185.0807,183.8304,183.919,92133.0
2023-08-15 11:00:00,186.74,186.8,186.22,186.29,49288.0,183.8402,183.8993,183.3283,183.3972,49288.0
2023-08-15 12:00:00,186.26,186.57,186.08,186.34,28319.0,183.3677,183.6729,183.1905,183.4465,28319.0
2023-08-15 13:00:00,186.21,186.38,185.38,185.61,62395.0,183.3185,183.4858,182.5014,182.7278,62395.0
2023-08-15 14:00:00,185.69,185.83,185.3,185.83,53384.0,182.8065,182.9444,182.4226,182.9444,53384.0
2023-08-15 15:00:00,185.78,185.99,185.39,185.44,257901.0,182.8951,183.1019,182.5112,182.5604,257901.0
2023-08-16 09:30:00,185.89,186.09,185.36,185.87,38862.0,183.0034,183.2003,182.4817,182.9837,38862.0
2023-08-16 10:00:00,185.87,186.15,185.43,185.99,135442.0,182.9837,183.2594,182.5506,183.1019,135442.0
2023-08-16 11:00:00,185.99,186.38,185.57,185.78,85054.0,183.1019,183.4858,182.6884,182.8951,85054.0
2023-08-16 12:00:00,185.78,185.78,184.23,184.27,138492.0,182.8951,182.8951,181.3692,181.4086,138492.0
2023-08-16 13:00:00,184.31,184.38,183.77,184.01,129204.0,181.448,181.5169,180.9164,181.1526,129204.0
2023-08-16 14:00:00,184.02,184.47,183.86,183.95,127397.0,181.1625,181.6055,181.005,181.0936,127397.0
2023-08-16 15:00:00,183.95,184.08,183.28,183.99,340334.0,181.0936,181.2215,180.434,181.1329,340334.0
2023-08-17 09:30:00,183.15,184.22,180.26,182.5,229012.0,180.306,181.3594,177.4609,179.6661,229012.0
2023-08-17 10:00:00,182.58,182.65,180.29,181.15,187534.0,179.7448,179.8137,177.4904,178.337,187534.0
2023-08-17 11:00:00,181.07,181.48,179.83,179.85,126806.0,178.2583,178.6619,177.0375,177.0572,126806.0
2023-08-17 12:00:00,179.9,180.49,179.1,180.45,143070.0,177.1065,177.6873,176.3189,177.6479,143070.0
2023-08-17 13:00:00,180.45,180.57,179.75,179.78,135439.0,177.6479,177.766,176.9588,176.9883,135439.0
2023-08-17 14:00:00,179.75,180.23,179.55,180.06,135107.0,176.9588,177.4313,176.7619,177.264,135107.0
2023-08-17 15:00:00,180.1,180.37,179.68,179.99,417340.0,177.3033,177.5692,176.8899,177.1951,417340.0
2023-08-18 09:30:00,179.78,180.67,179.47,180.56,83375.0,176.9883,177.8645,176.6831,177.7562,83375.0
2023-08-18 10:00:00,180.48,181.49,180.47,181.46,134395.0,177.6774,178.6718,177.6676,178.6422,134395.0
2023-08-18 11:00:00,181.46,181.74,181.13,181.74,62280.0,178.6422,178.9179,178.3174,178.9179,62280.0
2023-08-18 12:00:00,181.75,181.76,181.09,181.4,61565.0,178.9277,178.9376,178.278,178.5832,61565.0
2023-08-18 13:00:00,181.34,181.49,180.9,181.22,58966.0,178.5241,178.6718,178.0909,178.406,58966.0
2023-08-18 14:00:00,181.22,181.25,180.72,180.83,71696.0,178.406,178.4355,177.9137,178.022,71696.0
2023-08-18 15:00:00,180.78,180.78,180.1,180.47,163725.0,177.9728,177.9728,177.3033,177.6676,163725.0
2023-08-21 09:30:00,180.66,180.8,180.1,180.54,31200.0,177.8547,177.9925,177.3033,177.7365,31200.0
2023-08-21 10:00:00,180.49,180.54,179.76,180.25,52605.0,177.6873,177.7365,176.9686,177.451,52605.0
2023-08-21 11:00:00,180.23,180.8,180.11,180.47,80730.0,177.4313,177.9925,177.3132,177.6676,80730.0
2023-08-21 12:00:00,180.45,180.89,180.41,180.83,28882.0,177.6479,178.0811,177.6085,178.022,28882.0
2023-08-21 13:00:00,180.76,181.33,180.65,181.08,55692.0,177.9531,178.5142,177.8448,178.2681,55692.0
2023-08-21 14:00:00,181.03,181.14,180.67,180.94,61226.0,178.2189,178.3272,177.8645,178.1303,61226.0
2023-08-21 15:00:00,180.99,181.25,180.72,181.0,155652.0,178.1795,178.4355,177.9137,178.1894,155652.0
2023-08-22 09:30:00,180.77,181.05,179.82,180.04,36365.0,177.9629,178.2386,177.0277,177.2443,36365.0
2023-08-22 10:00:00,180.0,180.33,179.79,179.89,34571.0,177.2049,177.5298,176.9982,177.0966,34571.0
2023-08-22 11:00:00,179.93,179.99,179.06,179.06,55960.0,177.136,177.1951,176.2795,176.2795,55960.0
2023-08-22 12:00:00,178.99,179.22,178.67,178.82,56906.0,176.2106,176.437,175.8956,176.0432,56906.0
2023-08-22 13:00:00,178.74,178.78,178.3,178.78,54367.0,175.9645,176.0038,175.5313,176.0038,54367.0
2023-08-22 14:00:00,178.67,178.75,177.92,178.21,77452.0,175.8956,175.9743,175.1572,175.4427,77452.0
2023-08-22 15:00:00,178.24,178.6,177.92,177.95,281262.0,175.4722,175.8266,175.1572,175.1867,281262.0
2023-08-23 09:30:00,178.54,178.81,177.6,178.16,48046.0,175.7676,176.0334,174.8422,175.3935,48046.0
2023-08-23 10:00:00,178.25,178.74,177.76,177.98,65132.0,175.4821,175.9645,174.9997,175.2163,65132.0
2023-08-23 11:00:00,177.97,178.0,177.15,177.43,60369.0,175.2064,175.236,174.3992,174.6748,60369.0
2023-08-23 12:00:00,177.39,177.94,177.36,177.77,66362.0,174.6354,175.1769,174.6059,175.0095,66362.0
2023-08-23 13:00:00,177.77,177.98,177.65,177.84,56349.0,175.0095,175.2163,174.8914,175.0784,56349.0
2023-08-23 14:00:00,177.84,177.85,177.35,177.46,64498.0,175.0784,175.0883,174.5961,174.7043,64498.0
2023-08-23 15:00:00,177.46,177.97,177.35,177.77,202067.0,174.7043,175.2064,174.5961,175.0095,202067.0
2023-08-24 09:30:00,177.8,178.87,177.8,178.87,46105.0,175.0391,176.0924,175.0391,176.0924,46105.0
2023-08-24 10:00:00,178.89,178.99,178.32,178.35,83053.0,176.1121,176.2106,175.551,175.5805,83053.0
2023-08-24 11:00:00,178.34,178.85,178.13,178.81,93268.0,175.5707,176.0728,175.3639,176.0334,93268.0
2023-08-24 12:00:00,178.82,179.5,178.62,179.46,108900.0,176.0432,176.7127,175.8463,176.6733,108900.0
2023-08-24 13:00:00,179.46,179.67,179.3,179.35,66983.0,176.6733,176.88,176.5158,176.565,66983.0
2023-08-24 14:00:00,179.41,179.5,178.66,178.81,54778.0,176.6241,176.7127,175.8857,176.0334,54778.0
2023-08-24 15:00:00,178.82,178.98,178.6,178.73,188709.0,176.0432,176.2007,175.8266,175.9546,188709.0
2023-08-25 09:30:00,179.09,179.38,178.91,179.16,35509.0,176.309,176.5945,176.1318,176.3779,35509.0
2023-08-25 10:00:00,179.42,179.46,178.63,178.95,29442.0,176.6339,176.6733,175.8562,176.1712,29442.0
2023-08-25 11:00:00,179.09,179.65,178.79,179.19,83899.0,176.309,176.8603,176.0137,176.4075,83899.0
2023-08-25 12:00:00,179.21,179.97,179.2,179.61,147822.0,176.4272,177.1754,176.4173,176.821,147822.0
2023-08-25 13:00:00,179.66,179.87,179.5,179.87,51273.0,176.8702,177.0769,176.7127,177.0769,51273.0
2023-08-25 14:00:00,179.92,179.99,179.51,179.96,69190.0,177.1261,177.1951,176.7225,177.1655,69190.0
2023-08-25 15:00:00,179.98,180.01,179.41,179.48,167662.0,177.1852,177.2147,176.6241,176.693,167662.0
2023-08-28 09:30:00,179.75,180.35,179.75,180.22,42439.0,176.9588,177.5495,176.9588,177.4215,42439.0
2023-08-28 10:00:00,180.34,180.6,180.06,180.34,87643.0,177.5396,177.7956,177.264,177.5396,87643.0
2023-08-28 11:00:00,180.29,180.66,180.23,180.49,73857.0,177.4904,177.8547,177.4313,177.6873,73857.0
2023-08-28 12:00:00,180.52,180.56,179.91,180.11,43588.0,177.7168,177.7562,177.1163,177.3132,43588.0
2023-08-28 13:00:00,180.14,180.24,179.91,180.03,51111.0,177.3427,177.4412,177.1163,177.2344,51111.0
2023-08-28 14:00:00,179.98,180.08,179.67,180.01,50563.0,177.1852,177.2837,176.88,177.2147,50563.0
2023-08-28 15:00:00,179.98,180.58,179.93,180.38,179912.0,177.1852,177.7759,177.136,177.579,179912.0
2023-08-29 09:30:00,180.93,180.93,179.72,180.3,24220.0,178.1205,178.1205,176.9292,177.5002,24220.0
2023-08-29 10:00:00,180.34,180.43,179.24,179.55,35688.0,177.5396,177.6282,176.4567,176.7619,35688.0
2023-08-29 11:00:00,179.63,180.61,179.33,180.25,25160.0,176.8406,177.8054,176.5453,177.451,25160.0
2023-08-29 12:00:00,180.26,180.62,179.86,179.93,34201.0,177.4609,177.8153,177.0671,177.136,34201.0
2023-08-29 13:00:00,179.9,179.96,179.52,179.79,29299.0,177.1065,177.1655,176.7324,176.9982,29299.0
2023-08-29 14:00:00,179.76,180.12,179.52,179.73,39696.0,176.9686,177.323,176.7324,176.9391,39696.0
2023-08-29 15:00:00,179.71,180.14,179.63,179.97,166786.0,176.9194,177.3427,176.8406,177.1754,166786.0
2023-08-30 09:30:00,180.49,180.65,179.54,180.22,25444.0,177.6873,177.8448,176.752,177.4215,25444.0
2023-08-30 10:00:00,180.04,180.15,178.61,178.89,46681.0,177.2443,177.3526,175.8365,176.1121,46681.0
2023-08-30 11:00:00,178.96,179.21,178.44,178.73,30747.0,176.181,176.4272,175.6691,175.9546,30747.0
2023-08-30 12:00:00,178.73,179.06,178.32,178.47,38446.0,175.9546,176.2795,175.551,175.6987,38446.0
2023-08-30 13:00:00,178.47,178.97,178.19,178.84,40403.0,175.6987,176.1909,175.423,176.0629,40403.0
2023-08-30 14:00:00,178.75,179.08,178.02,178.33,46370.0,175.9743,176.2992,175.2556,175.5608,46370.0
2023-08-30 15:00:00,178.35,179.02,178.19,178.88,185034.0,175.5805,176.2401,175.423,176.1023,185034.0
2023-08-31 09:30:00,179.49,179.49,177.24,177.63,43316.0,176.7028,176.7028,174.4878,174.8717,43316.0
2023-08-31 10:00:00,177.69,178.47,177.25,177.82,89382.0,174.9308,175.6987,174.4976,175.0588,89382.0
2023-08-31 11:00:00,177.82,178.16,177.26,177.44,82797.0,175.0588,175.3935,174.5074,174.6847,82797.0
2023-08-31 12:00:00,177.5,177.56,177.02,177.21,54368.0,174.7437,174.8028,174.2712,174.4582,54368.0
2023-08-31 13:00:00,177.2,177.21,176.1,176.39,78100.0,174.4484,174.4582,173.3655,173.651,78100.0
2023-08-31 14:00:00,176.46,176.95,176.01,176.06,69791.0,173.7199,174.2023,173.2769,173.3261,69791.0
2023-08-31 15:00:00,176.06,176.42,175.68,175.98,266539.0,173.3261,173.6805,172.952,173.2473,266539.0
2023-09-01 09:30:00,176.52,177.08,175.03,176.03,50567.0,173.7789,174.3302,172.3121,173.2965,50567.0
2023-09-01 10:00:00,176.18,176.36,175.44,176.33,134811.0,173.4442,173.6214,172.7157,173.5919,134811.0
2023-09-01 11:00:00,176.34,176.43,174.87,174.89,101330.0,173.6017,173.6903,172.1546,172.1742,101330.0
2023-09-01 12:00:00,174.93,175.59,174.83,175.16,49731.0,172.2136,172.8634,172.1152,172.4401,49731.0
2023-09-01 13:00:00,175.26,175.29,174.22,174.46,91036.0,172.5385,172.568,171.5147,171.7509,91036.0
2023-09-01 14:00:00,174.36,174.91,174.29,174.57,109915.0,171.6525,172.1939,171.5836,171.8592,109915.0
2023-09-01 15:00:00,174.56,175.17,174.47,174.94,216695.0,171.8494,172.4499,171.7608,172.2235,216695.0
2023-09-05 09:30:00,175.0,175.0,172.32,173.72,103355.0,172.2825,172.2825,169.6442,171.0224,103355.0
2023-09-05 10:00:00,173.6,174.09,173.0,173.22,146821.0,170.9043,171.3867,170.3136,170.5302,146821.0
2023-09-05 11:00:00,173.22,173.54,172.75,173.32,92589.0,170.5302,170.8452,170.0675,170.6286,92589.0
2023-09-05 12:00:00,173.32,173.43,172.84,172.94,75176.0,170.6286,170.7369,170.1561,170.2545,75176.0
2023-09-05 13:00:00,172.96,173.2,172.75,172.83,69736.0,170.2742,170.5105,170.0675,170.1462,69736.0
2023-09-05 14:00:00,172.82,173.17,172.63,173.12,86643.0,170.1364,170.481,169.9493,170.4317,86643.0
2023-09-05 15:00:00,173.1,173.38,172.69,172.87,247029.0,170.412,170.6877,170.0084,170.1856,247029.0
2023-09-06 09:30:00,172.92,172.92,171.89,172.0,62342.0,170.2348,170.2348,169.2208,169.3291,62342.0
2023-09-06 10:00:00,172.0,174.12,171.65,173.86,154776.0,169.3291,171.4162,168.9846,171.1602,154776.0
2023-09-06 11:00:00,173.83,174.07,173.21,173.7,74002.0,171.1307,171.367,170.5203,171.0027,74002.0
2023-09-06 12:00:00,173.75,174.04,173.49,173.59,35553.0,171.052,171.3374,170.796,170.8944,35553.0
2023-09-06 13:00:00,173.56,174.62,173.42,174.62,64665.0,170.8649,171.9084,170.7271,171.9084,64665.0
2023-09-06 14:00:00,174.64,174.73,173.96,174.39,90035.0,171.9281,172.0167,171.2587,171.682,90035.0
2023-09-06 15:00:00,174.39,175.19,174.35,174.69,389527.0,171.682,172.4696,171.6426,171.9774,389527.0
2023-09-07 09:30:00,176.12,177.5,175.82,176.95,46140.0,173.3851,174.7437,173.0898,174.2023,46140.0
2023-09-07 10:00:00,177.11,178.29,176.98,177.55,121193.0,174.3598,175.5215,174.2318,174.7929,121193.0
2023-09-07 11:00:00,177.56,178.27,177.35,178.24,53334.0,174.8028,175.5018,174.5961,175.4722,53334.0
2023-09-07 12:00:00,178.24,178.34,177.55,177.8,52780.0,175.4722,175.5707,174.7929,175.0391,52780.0
2023-09-07 13:00:00,177.8,177.98,177.5,177.86,85933.0,175.0391,175.2163,174.7437,175.0981,85933.0
2023-09-07 14:00:00,177.89,178.43,177.86,178.32,113069.0,175.1277,175.6593,175.0981,175.551,113069.0
2023-09-07 15:00:00,178.35,178.37,177.88,178.13,252693.0,175.5805,175.6002,175.1178,175.3639,252693.0
2023-09-08 09:30:00,177.62,178.23,177.12,177.87,28861.0,174.8619,175.4624,174.3696,175.108,28861.0
2023-09-08 10:00:00,177.87,178.93,177.86,178.75,56017.0,175.108,176.1515,175.0981,175.9743,56017.0
2023-09-08 11:00:00,178.76,179.5,178.72,178.89,56948.0,175.9842,176.7127,175.9448,176.1121,56948.0
2023-09-08 12:00:00,178.83,179.18,178.52,178.67,81293.0,176.0531,176.3976,175.7479,175.8956,81293.0
2023-09-08 13:00:00,178.69,178.75,178.23,178.63,86639.0,175.9152,175.9743,175.4624,175.8562,86639.0
2023-09-08 14:00:00,178.64,178.68,178.07,178.16,68745.0,175.866,175.9054,175.3049,175.3935,68745.0
2023-09-08 15:00:00,178.19,178.28,177.59,177.7,186218.0,175.423,175.5116,174.8323,174.9406,186218.0
2023-09-11 09:30:00,178.34,179.0,177.26,177.45,39219.0,175.5707,176.2204,174.5074,174.6945,39219.0
2023-09-11 10:00:00,177.45,178.4,177.45,177.77,54474.0,174.6945,175.6297,174.6945,175.0095,54474.0
2023-09-11 11:00:00,177.83,178.7,177.7,178.38,53440.0,175.0686,175.9251,174.9406,175.6101,53440.0
2023-09-11 12:00:00,178.4,178.6,178.08,178.37,41040.0,175.6297,175.8266,175.3147,175.6002,41040.0
2023-09-11 13:00:00,178.37,178.51,177.69,177.79,36771.0,175.6002,175.738,174.9308,175.0292,36771.0
2023-09-11 14:00:00,177.82,178.13,177.39,177.87,56314.0,175.0588,175.3639,174.6354,175.108,56314.0
2023-09-11 15:00:00,177.87,178.14,177.28,177.73,148874.0,175.108,175.3738,174.5271,174.9701,148874.0
2023-09-12 09:30:00,176.79,178.3,172.4,178.0,51370.0,174.0447,175.5313,169.7229,175.236,51370.0
2023-09-12 10:00:00,178.17,178.96,177.77,178.39,88189.0,175.4033,176.181,175.0095,175.6199,88189.0
2023-09-12 11:00:00,178.56,179.03,178.23,178.47,46083.0,175.7873,176.25,175.4624,175.6987,46083.0
2023-09-12 12:00:00,178.46,178.97,178.38,178.71,32448.0,175.6888,176.1909,175.6101,175.9349,32448.0
2023-09-12 13:00:00,178.71,178.81,178.38,178.61,38573.0,175.9349,176.0334,175.6101,175.8365,38573.0
2023-09-12 14:00:00,178.63,178.64,177.78,177.78,35531.0,175.8562,175.866,175.0194,175.0194,35531.0
2023-09-12 15:00:00,177.68,178.54,177.49,178.48,132420.0,174.9209,175.7676,174.7339,175.7085,132420.0
2023-09-13 09:30:00,178.74,178.99,178.34,178.34,18143.0,175.9645,176.2106,175.5707,175.5707,18143.0
2023-09-13 10:00:00,178.24,178.36,176.27,176.36,37185.0,175.4722,175.5904,173.5328,173.6214,37185.0
2023-09-13 11:00:00,176.47,177.09,175.99,177.03,36554.0,173.7297,174.3401,173.2572,174.281,36554.0
2023-09-13 12:00:00,177.03,177.43,176.82,177.06,33022.0,174.281,174.6748,174.0743,174.3106,33022.0
2023-09-13 13:00:00,177.06,177.16,176.61,177.0,21033.0,174.3106,174.409,173.8675,174.2515,21033.0
2023-09-13 14:00:00,177.01,177.45,176.88,177.44,27726.0,174.2613,174.6945,174.1333,174.6847,27726.0
2023-09-13 15:00:00,177.28,177.36,176.6,176.66,131187.0,174.5271,174.6059,173.8577,173.9168,131187.0
2023-09-14 09:30:00,177.36,178.2,176.58,177.06,15988.0,174.6059,175.4329,173.838,174.3106,15988.0
2023-09-14 10:00:00,177.31,177.31,175.7,176.38,40036.0,174.5567,174.5567,172.9717,173.6411,40036.0
2023-09-14 11:00:00,176.46,176.55,175.5,175.87,45735.0,173.7199,173.8085,172.7748,173.139,45735.0
2023-09-14 12:00:00,175.84,176.92,175.84,176.77,36312.0,173.1095,174.1727,173.1095,174.0251,36312.0
2023-09-14 13:00:00,176.81,177.1,176.8,177.0,35732.0,174.0644,174.3499,174.0546,174.2515,35732.0
2023-09-14 14:00:00,176.99,177.21,176.84,177.03,49047.0,174.2416,174.4582,174.094,174.281,49047.0
2023-09-14 15:00:00,177.0,177.22,176.86,176.91,122015.0,174.2515,174.4681,174.1137,174.1629,122015.0
2023-09-15 09:30:00,176.06,178.81,175.64,178.21,167019.0,173.3261,176.0334,172.9126,175.4427,167019.0
2023-09-15 10:00:00,178.21,178.78,177.56,177.58,104092.0,175.4427,176.0038,174.8028,174.8225,104092.0
2023-09-15 11:00:00,177.56,178.4,177.32,178.09,45854.0,174.8028,175.6297,174.5665,175.3246,45854.0
2023-09-15 12:00:00,178.05,178.41,177.82,178.23,34415.0,175.2852,175.6396,175.0588,175.4624,34415.0
2023-09-15 13:00:00,178.22,178.22,177.42,178.05,67480.0,175.4525,175.4525,174.665,175.2852,67480.0
2023-09-15 14:00:00,178.0,178.07,177.46,177.92,55583.0,175.236,175.3049,174.7043,175.1572,55583.0
2023-09-15 15:00:00,177.95,178.95,177.51,178.35,378437.0,175.1867,176.1712,174.7536,175.5805,378437.0
2023-09-18 09:30:00,178.52,178.83,177.18,177.95,25406.0,175.7479,176.0531,174.4287,175.1867,25406.0
2023-09-18 10:00:00,177.94,178.47,177.0,178.2,74855.0,175.1769,175.6987,174.2515,175.4329,74855.0
2023-09-18 11:00:00,178.13,178.35,177.4,177.9,27973.0,175.3639,175.5805,174.6453,175.1375,27973.0
2023-09-18 12:00:00,177.81,178.79,177.74,178.35,35354.0,175.0489,176.0137,174.98,175.5805,35354.0
2023-09-18 13:00:00,178.44,178.87,178.29,178.72,38876.0,175.6691,176.0924,175.5215,175.9448,38876.0
2023-09-18 14:00:00,178.75,179.1,178.54,178.74,50094.0,175.9743,176.3189,175.7676,175.9645,50094.0
2023-09-18 15:00:00,178.77,179.04,178.42,179.03,176216.0,175.994,176.2598,175.6494,176.25,176216.0
2023-09-19 09:30:00,180.52,180.98,179.0,179.8,228267.0,177.7168,178.1697,176.2204,177.008,228267.0
2023-09-19 10:00:00,179.91,179.91,179.03,179.16,53322.0,177.1163,177.1163,176.25,176.3779,53322.0
2023-09-19 11:00:00,178.96,179.17,178.5,179.17,36683.0,176.181,176.3878,175.7282,176.3878,36683.0
2023-09-19 12:00:00,179.18,179.46,178.51,179.14,40695.0,176.3976,176.6733,175.738,176.3583,40695.0
2023-09-19 13:00:00,179.09,179.5,178.88,178.9,36079.0,176.309,176.7127,176.1023,176.122,36079.0
2023-09-19 14:00:00,178.86,179.09,178.45,179.02,44253.0,176.0826,176.309,175.679,176.2401,44253.0
2023-09-19 15:00:00,179.08,179.9,179.05,179.64,170797.0,176.2992,177.1065,176.2697,176.8505,170797.0
2023-09-20 09:30:00,180.47,182.25,179.69,182.04,83869.0,177.6676,179.42,176.8997,179.2132,83869.0
2023-09-20 10:00:00,182.06,183.05,181.66,182.71,119956.0,179.2329,180.2075,178.8391,179.8728,119956.0
2023-09-20 11:00:00,182.7,183.08,182.52,183.0,53641.0,179.863,180.2371,179.6858,180.1583,53641.0
2023-09-20 12:00:00,182.98,183.77,182.82,183.72,82835.0,180.1386,180.9164,179.9811,180.8671,82835.0
2023-09-20 13:00:00,183.72,183.9,182.77,183.09,61684.0,180.8671,181.0443,179.9319,180.2469,61684.0
2023-09-20 14:00:00,183.02,183.69,182.35,183.59,148595.0,180.178,180.8376,179.5184,180.7392,148595.0
2023-09-20 15:00:00,183.61,184.11,182.64,182.77,375350.0,180.7588,181.2511,179.8039,179.9319,375350.0
2023-09-21 09:30:00,184.13,184.59,182.02,183.8,58092.0,181.2708,181.7236,179.1935,180.9459,58092.0
2023-09-21 10:00:00,183.9,185.97,183.71,184.76,225683.0,181.0443,183.0822,180.8573,181.891,225683.0
2023-09-21 11:00:00,184.75,185.58,184.69,185.22,95835.0,181.8811,182.6983,181.8221,182.3438,95835.0
2023-09-21 12:00:00,185.24,185.78,185.07,185.18,89385.0,182.3635,182.8951,182.1962,182.3045,89385.0
2023-09-21 13:00:00,185.14,185.3,184.72,185.17,55103.0,182.2651,182.4226,181.8516,182.2946,55103.0
2023-09-21 14:00:00,185.14,185.32,184.48,185.11,82716.0,182.2651,182.4423,181.6153,182.2356,82716.0
2023-09-21 15:00:00,185.07,185.28,184.62,184.99,375172.0,182.1962,182.4029,181.7532,182.1174,375172.0
2023-09-22 09:30:00,184.18,185.76,183.89,185.13,54497.0,181.32,182.8755,181.0345,182.2552,54497.0
2023-09-22 10:00:00,185.36,186.11,185.18,185.54,72247.0,182.4817,183.22,182.3045,182.6589,72247.0
2023-09-22 11:00:00,185.56,186.07,185.01,186.06,47547.0,182.6786,183.1806,182.1371,183.1708,47547.0
2023-09-22 12:00:00,186.08,186.74,185.96,186.47,68039.0,183.1905,183.8402,183.0724,183.5744,68039.0
2023-09-22 13:00:00,186.47,186.71,185.65,186.26,52244.0,183.5744,183.8107,182.7672,183.3677,52244.0
2023-09-22 14:00:00,186.28,186.41,185.96,186.35,59131.0,183.3874,183.5154,183.0724,183.4563,59131.0
2023-09-22 15:00:00,186.3,186.94,185.8,185.94,197672.0,183.4071,184.0371,182.9148,183.0527,197672.0
2023-09-25 09:30:00,185.0,186.47,184.51,186.03,78047.0,182.1273,183.5744,181.6449,183.1413,78047.0
2023-09-25 10:00:00,186.16,186.99,185.81,186.99,67209.0,183.2692,184.0864,182.9247,184.0864,67209.0
2023-09-25 11:00:00,186.99,187.48,186.73,187.3,35446.0,184.0864,184.5687,183.8304,184.3915,35446.0
2023-09-25 12:00:00,187.36,187.42,186.7,186.89,26561.0,184.4506,184.5097,183.8009,183.9879,26561.0
2023-09-25 13:00:00,186.86,186.97,186.53,186.97,30830.0,183.9584,184.0667,183.6335,184.0667,30830.0
2023-09-25 14:00:00,186.94,187.19,186.48,187.12,40226.0,184.0371,184.2833,183.5843,184.2143,40226.0
2023-09-25 15:00:00,187.12,187.79,186.87,187.13,183367.0,184.2143,184.8739,183.9682,184.2242,183367.0
2023-09-26 09:30:00,187.13,187.63,186.11,187.63,19120.0,184.2242,184.7164,183.22,184.7164,19120.0
2023-09-26 10:00:00,187.71,187.8,186.35,186.7,60944.0,184.7952,184.8838,183.4563,183.8009,60944.0
2023-09-26 11:00:00,186.73,186.79,185.11,185.39,59129.0,183.8304,183.8895,182.2356,182.5112,59129.0
2023-09-26 12:00:00,185.44,186.29,185.42,186.21,31764.0,182.5604,183.3972,182.5407,183.3185,31764.0
2023-09-26 13:00:00,186.18,186.53,185.88,186.13,42556.0,183.2889,183.6335,182.9936,183.2397,42556.0
2023-09-26 14:00:00,186.18,186.53,186.07,186.29,41037.0,183.2889,183.6335,183.1806,183.3972,41037.0
2023-09-26 15:00:00,186.27,186.5,185.37,185.7,250431.0,183.3775,183.604,182.4915,182.8164,250431.0
2023-09-27 09:30:00,185.75,186.25,184.75,184.75,24427.0,182.8656,183.3578,181.8811,181.8811,24427.0
2023-09-27 10:00:00,184.83,185.01,183.62,184.08,36674.0,181.9599,182.1371,180.7687,181.2215,36674.0
2023-09-27 11:00:00,184.1,184.36,183.32,184.36,47549.0,181.2412,181.4972,180.4733,181.4972,47549.0
2023-09-27 12:00:00,184.39,185.21,184.07,184.84,36089.0,181.5267,182.334,181.2117,181.9697,36089.0
2023-09-27 13:00:00,184.83,184.89,183.53,183.87,32437.0,181.9599,182.019,180.6801,181.0148,32437.0
2023-09-27 14:00:00,184.0,185.0,183.8,184.83,36864.0,181.1428,182.1273,180.9459,181.9599,36864.0
2023-09-27 15:00:00,184.81,185.47,184.52,185.2,144277.0,181.9402,182.59,181.6547,182.3242,144277.0
2023-09-28 09:30:00,185.58,185.58,183.89,184.9,18642.0,182.6983,182.6983,181.0345,182.0288,18642.0
2023-09-28 10:00:00,184.99,185.02,183.96,184.2,39660.0,182.1174,182.1469,181.1034,181.3397,39660.0
2023-09-28 11:00:00,184.22,184.27,183.79,184.05,83479.0,181.3594,181.4086,180.936,181.192,83479.0
2023-09-28 12:00:00,184.06,184.18,183.64,183.82,38653.0,181.2019,181.32,180.7884,180.9656,38653.0
2023-09-28 13:00:00,183.77,183.77,183.0,183.07,29890.0,180.9164,180.9164,180.1583,180.2272,29890.0
2023-09-28 14:00:00,183.03,183.16,182.65,182.98,57900.0,180.1878,180.3158,179.8137,180.1386,57900.0
2023-09-28 15:00:00,183.0,183.6,182.69,183.02,185206.0,180.1583,180.749,179.8531,180.178,185206.0
2023-09-29 09:30:00,182.86,183.06,181.11,181.59,54435.0,180.0205,180.2174,178.2977,178.7702,54435.0
2023-09-29 10:00:00,181.51,182.38,181.28,182.0,55990.0,178.6915,179.5479,178.465,179.1738,55990.0
2023-09-29 11:00:00,182.0,182.14,180.75,180.84,41466.0,179.1738,179.3117,177.9433,178.0319,41466.0
2023-09-29 12:00:00,180.83,181.09,180.23,180.53,45719.0,178.022,178.278,177.4313,177.7267,45719.0
2023-09-29 13:00:00,180.48,180.5,179.33,179.44,51473.0,177.6774,177.6971,176.5453,176.6536,51473.0
2023-09-29 14:00:00,179.47,180.05,179.41,180.0,58717.0,176.6831,177.2541,176.6241,177.2049,58717.0
2023-09-29 15:00:00,180.0,180.2,179.73,180.03,213780.0,177.2049,177.4018,176.9391,177.2344,213780.0
2023-10-02 09:30:00,179.97,180.23,179.04,179.5,35147.0,177.1754,177.4313,176.2598,176.7127,35147.0
2023-10-02 10:00:00,179.5,180.87,179.46,180.26,62166.0,176.7127,178.0614,176.6733,177.4609,62166.0
2023-10-02 11:00:00,180.24,180.55,179.36,179.49,111766.0,177.4412,177.7464,176.5748,176.7028,111766.0
2023-10-02 12:00:00,179.48,179.48,178.44,178.56,67989.0,176.693,176.693,175.6691,175.7873,67989.0
2023-10-02 13:00:00,178.58,178.69,178.21,178.43,98741.0,175.807,175.9152,175.4427,175.6593,98741.0
2023-10-02 14:00:00,178.45,178.84,178.33,178.45,62483.0,175.679,176.0629,175.5608,175.679,62483.0
2023-10-02 15:00:00,178.43,179.4,178.39,179.05,201052.0,175.6593,176.6142,175.6199,176.2697,201052.0
2023-10-03 09:30:00,178.68,180.6,178.46,180.39,54127.0,175.9054,177.7956,175.6888,177.5888,54127.0
2023-10-03 10:00:00,180.39,180.39,179.68,180.19,44027.0,177.5888,177.5888,176.8899,177.3919,44027.0
2023-10-03 11:00:00,180.19,180.76,180.07,180.27,41027.0,177.3919,177.9531,177.2738,177.4707,41027.0
2023-10-03 12:00:00,180.25,180.99,180.25,180.52,31833.0,177.451,178.1795,177.451,177.7168,31833.0
2023-10-03 13:00:00,180.55,180.73,180.44,180.52,27969.0,177.7464,177.9236,177.6381,177.7168,27969.0
2023-10-03 14:00:00,180.51,180.63,180.0,180.48,57982.0,177.707,177.8251,177.2049,177.6774,57982.0
2023-10-03 15:00:00,180.47,180.65,180.08,180.34,172583.0,177.6676,177.8448,177.2837,177.5396,172583.0
2023-10-04 09:30:00,180.39,181.18,180.1,180.65,14264.0,177.5888,178.3666,177.3033,177.8448,14264.0
2023-10-04 10:00:00,180.64,181.38,180.63,181.0,37553.0,177.835,178.5635,177.8251,178.1894,37553.0
2023-10-04 11:00:00,181.15,181.82,181.14,181.74,20403.0,178.337,178.9966,178.3272,178.9179,20403.0
2023-10-04 12:00:00,181.79,182.78,181.75,182.14,58538.0,178.9671,179.9417,178.9277,179.3117,58538.0
2023-10-04 13:00:00,182.07,182.07,181.66,181.86,34295.0,179.2428,179.2428,178.8391,179.036,34295.0
2023-10-04 14:00:00,181.83,181.97,181.55,181.91,35756.0,179.0065,179.1443,178.7308,179.0852,35756.0
2023-10-04 15:00:00,181.95,183.03,181.95,182.65,176513.0,179.1246,180.1878,179.1246,179.8137,176513.0
2023-10-05 09:30:00,183.61,185.33,183.07,184.38,34766.0,180.7588,182.4521,180.2272,181.5169,34766.0
2023-10-05 10:00:00,184.52,185.88,184.05,184.76,145274.0,181.6547,182.9936,181.192,181.891,145274.0
2023-10-05 11:00:00,184.69,184.93,184.12,184.32,35659.0,181.8221,182.0583,181.2609,181.4578,35659.0
2023-10-05 12:00:00,184.34,185.49,184.28,185.42,101762.0,181.4775,182.6096,181.4184,182.5407,101762.0
2023-10-05 13:00:00,185.44,185.48,184.99,185.13,52766.0,182.5604,182.5998,182.1174,182.2552,52766.0
2023-10-05 14:00:00,185.16,185.51,185.01,185.45,46570.0,182.2848,182.6293,182.1371,182.5703,46570.0
2023-10-05 15:00:00,185.43,185.54,184.86,185.05,276501.0,182.5506,182.6589,181.9894,182.1765,276501.0
2023-10-06 09:30:00,184.73,185.05,183.63,183.79,42184.0,181.8615,182.1765,180.7785,180.936,42184.0
2023-10-06 10:00:00,183.98,184.35,182.96,184.33,66955.0,181.1231,181.4874,180.1189,181.4677,66955.0
2023-10-06 11:00:00,184.34,184.66,184.05,184.53,32790.0,181.4775,181.7925,181.192,181.6646,32790.0
2023-10-06 12:00:00,184.5,184.5,183.56,183.72,32218.0,181.635,181.635,180.7096,180.8671,32218.0
2023-10-06 13:00:00,183.77,184.04,183.1,183.22,49806.0,180.9164,181.1822,180.2568,180.3749,49806.0
2023-10-06 14:00:00,183.22,183.87,182.85,183.62,68281.0,180.3749,181.0148,180.0106,180.7687,68281.0
2023-10-06 15:00:00,183.66,184.02,183.38,183.95,141489.0,180.8081,181.1625,180.5324,181.0936,141489.0
2023-10-09 09:30:00,183.6,184.37,182.62,184.26,27486.0,180.749,181.507,179.7842,181.3987,27486.0
2023-10-09 10:00:00,184.28,185.13,184.28,184.81,67758.0,181.4184,182.2552,181.4184,181.9402,67758.0
2023-10-09 11:00:00,184.86,185.62,184.82,185.52,21830.0,181.9894,182.7376,181.9501,182.6392,21830.0
2023-10-09 12:00:00,185.5,185.62,185.2,185.28,32671.0,182.6195,182.7376,182.3242,182.4029,32671.0
2023-10-09 13:00:00,185.3,186.12,185.2,185.85,31542.0,182.4226,183.2299,182.3242,182.9641,31542.0
2023-10-09 14:00:00,185.96,186.37,185.85,186.07,35668.0,183.0724,183.476,182.9641,183.1806,35668.0
2023-10-09 15:00:00,186.16,186.68,186.06,186.17,150310.0,183.2692,183.7812,183.1708,183.2791,150310.0
2023-10-10 09:30:00,185.08,186.32,185.08,186.0,49750.0,182.206,183.4268,182.206,183.1117,49750.0
2023-10-10 10:00:00,185.98,187.35,185.94,187.35,76902.0,183.092,184.4408,183.0527,184.4408,76902.0
2023-10-10 11:00:00,187.34,187.73,187.22,187.65,38357.0,184.4309,184.8149,184.3128,184.7361,38357.0
2023-10-10 12:00:00,187.7,188.43,187.66,188.39,43829.0,184.7853,185.504,184.746,185.4646,43829.0
2023-10-10 13:00:00,188.46,188.98,188.07,188.68,38544.0,185.5335,186.0455,185.1496,185.7501,38544.0
2023-10-10 14:00:00,188.67,188.91,188.08,188.27,64213.0,185.7403,185.9765,185.1594,185.3465,64213.0
2023-10-10 15:00:00,188.28,188.51,187.55,187.97,183455.0,185.3563,185.5828,184.6377,185.0511,183455.0
2023-10-11 09:30:00,187.73,188.34,187.24,187.47,39227.0,184.8149,185.4154,184.3325,184.5589,39227.0
2023-10-11 10:00:00,187.46,187.46,185.92,186.24,125736.0,184.5491,184.5491,183.033,183.348,125736.0
2023-10-11 11:00:00,186.24,186.31,185.04,186.31,92876.0,183.348,183.4169,182.1666,183.4169,92876.0
2023-10-11 12:00:00,186.34,186.95,186.2,186.5,30954.0,183.4465,184.047,183.3086,183.604,30954.0
2023-10-11 13:00:00,186.51,186.61,185.53,185.68,44504.0,183.6138,183.7123,182.649,182.7967,44504.0
2023-10-11 14:00:00,185.66,186.94,185.62,186.9,72701.0,182.777,184.0371,182.7376,183.9978,72701.0
2023-10-11 15:00:00,186.86,188.19,186.86,187.99,196262.0,183.9584,185.2677,183.9584,185.0708,196262.0
2023-10-12 09:30:00,188.4,188.96,187.71,188.47,17321.0,185.4745,186.0258,184.7952,185.5434,17321.0
2023-10-12 10:00:00,188.42,188.42,187.3,187.67,48878.0,185.4942,185.4942,184.3915,184.7558,48878.0
2023-10-12 11:00:00,187.8,188.9,187.71,188.54,34675.0,184.8838,185.9667,184.7952,185.6123,34675.0
2023-10-12 12:00:00,188.45,188.56,187.52,188.04,67258.0,185.5237,185.632,184.6081,185.1201,67258.0
2023-10-12 13:00:00,188.03,188.14,187.24,187.31,58745.0,185.1102,185.2185,184.3325,184.4014,58745.0
2023-10-12 14:00:00,187.23,187.83,187.13,187.68,51601.0,184.3226,184.9133,184.2242,184.7656,51601.0
2023-10-12 15:00:00,187.69,187.92,187.23,187.58,247772.0,184.7755,185.0019,184.3226,184.6672,247772.0
2023-10-13 09:30:00,188.44,190.23,187.3,189.61,36229.0,185.5138,187.276,184.3915,186.6657,36229.0
2023-10-13 10:00:00,189.59,190.08,189.2,189.74,70735.0,186.646,187.1284,186.262,186.7937,70735.0
2023-10-13 11:00:00,189.73,189.73,188.58,188.79,39136.0,186.7838,186.7838,185.6517,185.8584,39136.0
2023-10-13 12:00:00,188.85,189.64,188.85,188.98,38026.0,185.9175,186.6952,185.9175,186.0455,38026.0
2023-10-13 13:00:00,188.91,189.49,188.67,189.11,59210.0,185.9765,186.5475,185.7403,186.1734,59210.0
2023-10-13 14:00:00,189.12,189.4,188.74,188.78,82060.0,186.1833,186.4589,185.8092,185.8486,82060.0
2023-10-13 15:00:00,188.75,189.15,188.41,189.03,135842.0,185.819,186.2128,185.4843,186.0947,135842.0
2023-10-16 09:30:00,189.48,189.76,188.2,188.8,40382.0,186.5377,186.8133,185.2776,185.8683,40382.0
2023-10-16 10:00:00,188.77,188.8,188.0,188.62,73160.0,185.8387,185.8683,185.0807,185.691,73160.0
2023-10-16 11:00:00,188.64,188.9,187.85,188.04,53500.0,185.7107,185.9667,184.933,185.1201,53500.0
2023-10-16 12:00:00,188.07,188.19,187.18,187.18,88817.0,185.1496,185.2677,184.2734,184.2734,88817.0
2023-10-16 13:00:00,187.22,187.82,186.91,187.17,57842.0,184.3128,184.9035,184.0076,184.2636,57842.0
2023-10-16 14:00:00,187.21,187.52,187.17,187.45,33028.0,184.3029,184.6081,184.2636,184.5392,33028.0
2023-10-16 15:00:00,187.52,187.6,186.76,186.88,173211.0,184.6081,184.6869,183.8599,183.9781,173211.0
2023-10-17 09:30:00,186.69,187.74,186.18,187.42,36769.0,183.791,184.8247,183.2889,184.5097,36769.0
2023-10-17 10:00:00,187.38,188.45,187.13,187.94,46877.0,184.4703,185.5237,184.2242,185.0216,46877.0
2023-10-17 11:00:00,187.88,188.8,187.61,188.48,38613.0,184.9625,185.8683,184.6967,185.5532,38613.0
2023-10-17 12:00:00,188.49,188.56,187.66,187.83,68171.0,185.5631,185.632,184.746,184.9133,68171.0
2023-10-17 13:00:00,187.85,187.98,187.37,187.52,50212.0,184.933,185.061,184.4605,184.6081,50212.0
2023-10-17 14:00:00,187.52,187.65,187.31,187.5,69934.0,184.6081,184.7361,184.4014,184.5884,69934.0
2023-10-17 15:00:00,187.5,187.83,187.12,187.45,147607.0,184.5884,184.9133,184.2143,184.5392,147607.0
2023-10-18 09:30:00,188.59,188.86,187.69,188.34,36595.0,185.6615,185.9273,184.7755,185.4154,36595.0
2023-10-18 10:00:00,188.4,188.84,188.05,188.84,43973.0,185.4745,185.9076,185.1299,185.9076,43973.0
2023-10-18 11:00:00,188.75,189.22,188.48,188.98,19882.0,185.819,186.2817,185.5532,186.0455,19882.0
2023-10-18 12:00:00,188.91,189.47,188.76,189.35,44384.0,185.9765,186.5278,185.8289,186.4097,44384.0
2023-10-18 13:00:00,189.3,190.0,189.17,189.67,61018.0,186.3605,187.0496,186.2325,186.7247,61018.0
2023-10-18 14:00:00,189.56,190.04,189.22,189.27,53610.0,186.6164,187.089,186.2817,186.331,53610.0
2023-10-18 15:00:00,189.27,189.89,189.13,189.54,236396.0,186.331,186.9413,186.1931,186.5968,236396.0
2023-10-19 09:30:00,189.62,189.89,188.69,189.38,35803.0,186.6755,186.9413,185.76,186.4392,35803.0
2023-10-19 10:00:00,189.32,189.46,188.01,188.5,77847.0,186.3802,186.518,185.0905,185.5729,77847.0
2023-10-19 11:00:00,188.46,189.7,188.22,189.61,47596.0,185.5335,186.7543,185.2973,186.6657,47596.0
2023-10-19 12:00:00,189.59,190.93,189.43,190.9,62665.0,186.646,187.9652,186.4885,187.9356,62665.0
2023-10-19 13:00:00,190.95,191.02,189.79,189.91,64321.0,187.9849,188.0538,186.8429,186.961,64321.0
2023-10-19 14:00:00,189.9,189.94,188.85,189.12,50251.0,186.9512,186.9905,185.9175,186.1833,50251.0
2023-10-19 15:00:00,189.14,190.07,189.11,189.8,340152.0,186.203,187.1185,186.1734,186.8527,340152.0
2023-10-20 09:30:00,190.57,190.57,188.45,188.83,64867.0,187.6108,187.6108,185.5237,185.8978,64867.0
2023-10-20 10:00:00,188.81,189.26,188.12,189.2,43433.0,185.8781,186.3211,185.1988,186.262,43433.0
2023-10-20 11:00:00,189.2,189.78,188.58,189.02,44623.0,186.262,186.833,185.6517,186.0848,44623.0
2023-10-20 12:00:00,189.08,189.29,188.63,189.24,25590.0,186.1439,186.3506,185.7009,186.3014,25590.0
2023-10-20 13:00:00,189.24,189.26,188.51,188.55,34365.0,186.3014,186.3211,185.5828,185.6221,34365.0
2023-10-20 14:00:00,188.61,188.79,188.15,188.5,38516.0,185.6812,185.8584,185.2283,185.5729,38516.0
2023-10-20 15:00:00,188.53,188.87,188.02,188.75,246592.0,185.6024,185.9372,185.1004,185.819,246592.0
2023-10-23 09:30:00,187.49,188.84,187.01,188.59,34876.0,184.5786,185.9076,184.106,185.6615,34876.0
2023-10-23 10:00:00,188.68,189.18,188.13,188.8,46926.0,185.7501,186.2423,185.2087,185.8683,46926.0
2023-10-23 11:00:00,188.81,188.81,188.17,188.65,33051.0,185.8781,185.8781,185.248,185.7206,33051.0
2023-10-23 12:00:00,188.72,188.89,188.09,188.68,40481.0,185.7895,185.9569,185.1693,185.7501,40481.0
2023-10-23 13:00:00,188.6,188.84,188.34,188.53,39294.0,185.6714,185.9076,185.4154,185.6024,39294.0
2023-10-23 14:00:00,188.6,189.08,188.47,188.85,66143.0,185.6714,186.1439,185.5434,185.9175,66143.0
2023-10-23 15:00:00,188.88,188.98,187.67,188.82,283828.0,185.947,186.0455,184.7558,185.8879,283828.0
2023-10-24 09:30:00,188.91,190.38,188.18,189.5,34908.0,185.9765,187.4237,185.2579,186.5574,34908.0
2023-10-24 10:00:00,189.63,189.82,188.9,189.2,79210.0,186.6854,186.8724,185.9667,186.262,79210.0
2023-10-24 11:00:00,189.21,189.4,188.79,189.11,75919.0,186.2719,186.4589,185.8584,186.1734,75919.0
2023-10-24 12:00:00,189.13,189.13,188.63,188.72,49557.0,186.1931,186.1931,185.7009,185.7895,49557.0
2023-10-24 13:00:00,188.71,189.19,188.66,188.95,71581.0,185.7796,186.2522,185.7304,186.0159,71581.0
2023-10-24 14:00:00,188.97,189.23,188.84,189.19,53206.0,186.0356,186.2916,185.9076,186.2522,53206.0
2023-10-24 15:00:00,189.16,189.38,188.99,189.01,162031.0,186.2227,186.4392,186.0553,186.075,162031.0
2023-10-25 09:30:00,190.14,190.14,188.59,189.12,43340.0,187.1874,187.1874,185.6615,186.1833,43340.0
2023-10-25 10:00:00,188.54,191.19,188.41,191.0,121393.0,185.6123,188.2211,185.4843,188.0341,121393.0
2023-10-25 11:00:00,191.0,191.46,189.89,190.0,99708.0,188.0341,188.4869,186.9413,187.0496,99708.0
2023-10-25 12:00:00,189.9,190.04,189.37,189.74,35717.0,186.9512,187.089,186.4294,186.7937,35717.0
2023-10-25 13:00:00,189.73,190.01,189.13,189.22,163913.0,186.7838,187.0595,186.1931,186.2817,163913.0
2023-10-25 14:00:00,189.16,189.51,188.96,189.24,87890.0,186.2227,186.5672,186.0258,186.3014,87890.0
2023-10-25 15:00:00,189.29,189.62,188.97,189.17,134300.0,186.3506,186.6755,186.0356,186.2325,134300.0
2023-10-26 09:30:00,188.37,189.73,187.89,189.65,54017.0,185.4449,186.7838,184.9724,186.7051,54017.0
2023-10-26 10:00:00,189.57,190.11,189.17,189.93,57602.0,186.6263,187.1579,186.2325,186.9807,57602.0
2023-10-26 11:00:00,189.94,190.11,189.4,189.8,48331.0,186.9905,187.1579,186.4589,186.8527,48331.0
2023-10-26 12:00:00,189.75,190.44,189.74,190.37,51338.0,186.8035,187.4828,186.7937,187.4139,51338.0
2023-10-26 13:00:00,190.27,190.47,189.49,189.53,58767.0,187.3154,187.5123,186.5475,186.5869,58767.0
2023-10-26 14:00:00,189.46,189.88,189.13,189.75,53239.0,186.518,186.9315,186.1931,186.8035,53239.0
2023-10-26 15:00:00,189.79,189.79,188.54,188.61,302163.0,186.8429,186.8429,185.6123,185.6812,302163.0
2023-10-27 09:30:00,188.07,188.38,187.25,188.02,29078.0,185.1496,185.4548,184.3423,185.1004,29078.0
2023-10-27 10:00:00,188.23,188.9,187.95,188.79,43499.0,185.3071,185.9667,185.0314,185.8584,43499.0
2023-10-27 11:00:00,188.78,188.91,188.04,188.25,31665.0,185.8486,185.9765,185.1201,185.3268,31665.0
2023-10-27 12:00:00,188.25,188.34,187.52,187.63,26186.0,185.3268,185.4154,184.6081,184.7164,26186.0
2023-10-27 13:00:00,187.62,187.78,187.04,187.23,43841.0,184.7066,184.8641,184.1356,184.3226,43841.0
2023-10-27 14:00:00,187.27,187.72,187.06,187.15,41762.0,184.362,184.805,184.1553,184.2439,41762.0
2023-10-27 15:00:00,187.14,187.7,186.94,187.64,175704.0,184.234,184.7853,184.0371,184.7263,175704.0
2023-10-30 09:30:00,188.0,188.0,183.73,185.3,56606.0,185.0807,185.0807,180.877,182.4226,56606.0
2023-10-30 10:00:00,185.12,185.93,184.22,184.49,87178.0,182.2454,183.0428,181.3594,181.6252,87178.0
2023-10-30 11:00:00,184.5,185.22,184.32,184.78,69554.0,181.635,182.3438,181.4578,181.9107,69554.0
2023-10-30 12:00:00,184.83,185.74,184.82,185.72,45417.0,181.9599,182.8558,181.9501,182.8361,45417.0
2023-10-30 13:00:00,185.77,186.59,185.65,186.2,35197.0,182.8853,183.6926,182.7672,183.3086,35197.0
2023-10-30 14:00:00,186.24,186.6,186.07,186.13,62578.0,183.348,183.7024,183.1806,183.2397,62578.0
2023-10-30 15:00:00,186.12,186.31,185.37,185.4,272538.0,183.2299,183.4169,182.4915,182.521,272538.0
2023-10-31 09:30:00,185.86,186.15,183.16,183.95,81995.0,182.9739,183.2594,180.3158,181.0936,81995.0
2023-10-31 10:00:00,183.86,185.17,183.29,184.46,184573.0,181.005,182.2946,180.4438,181.5956,184573.0
2023-10-31 11:00:00,184.41,184.54,182.75,183.22,131133.0,181.5464,181.6744,179.9122,180.3749,131133.0
2023-10-31 12:00:00,183.16,184.12,182.91,183.93,65640.0,180.3158,181.2609,180.0697,181.0739,65640.0
2023-10-31 13:00:00,183.98,184.74,183.79,184.5,71318.0,181.1231,181.8713,180.936,181.635,71318.0
2023-10-31 14:00:00,184.57,185.23,184.3,185.13,62505.0,181.7039,182.3537,181.4381,182.2552,62505.0
2023-10-31 15:00:00,185.21,185.69,184.92,185.09,238942.0,182.334,182.8065,182.0485,182.2159,238942.0
2023-11-01 09:30:00,185.15,186.35,184.95,185.09,48339.0,182.2749,183.4563,182.078,182.2159,48339.0
2023-11-01 10:00:00,185.25,187.16,184.99,187.0,94369.0,182.3734,184.2537,182.1174,184.0962,94369.0
2023-11-01 11:00:00,187.08,188.4,187.08,187.89,90511.0,184.175,185.4745,184.175,184.9724,90511.0
2023-11-01 12:00:00,187.86,188.73,187.63,187.85,116808.0,184.9428,185.7993,184.7164,184.933,116808.0
2023-11-01 13:00:00,187.84,187.91,186.98,187.13,58383.0,184.9232,184.9921,184.0765,184.2242,58383.0
2023-11-01 14:00:00,187.18,188.44,186.63,188.05,80325.0,184.2734,185.5138,183.7319,185.1299,80325.0
2023-11-01 15:00:00,188.13,188.48,186.96,187.41,255171.0,185.2087,185.5532,184.0568,184.4998,255171.0
2023-11-02 09:30:00,186.1,189.87,184.0,185.26,213794.0,183.2102,186.9216,181.1428,182.3832,213794.0
2023-11-02 10:00:00,185.19,191.29,184.61,189.84,241756.0,182.3143,188.3196,181.7433,186.8921,241756.0
2023-11-02 11:00:00,189.93,192.36,189.75,190.98,99205.0,186.9807,189.373,186.8035,188.0144,99205.0
2023-11-02 12:00:00,190.92,191.98,190.74,191.39,87996.0,187.9553,188.9989,187.7781,188.418,87996.0
2023-11-02 13:00:00,191.36,191.99,191.11,191.75,90697.0,188.3885,189.0087,188.1424,188.7724,90697.0
2023-11-02 14:00:00,191.78,194.0,191.69,193.55,155327.0,188.802,190.9875,188.7134,190.5445,155327.0
2023-11-02 15:00:00,193.48,193.6,191.69,192.33,544281.0,190.4756,190.5937,188.7134,189.3434,544281.0
2023-11-03 09:30:00,194.84,198.98,194.84,195.33,89886.0,191.8145,195.8902,191.8145,192.2969,89886.0
2023-11-03 10:00:00,195.25,197.4,193.7,196.87,148435.0,192.2181,194.3347,190.6922,193.8129,148435.0
2023-11-03 11:00:00,196.9,197.11,195.79,196.32,102742.0,193.8425,194.0492,192.7497,193.2715,102742.0
2023-11-03 12:00:00,196.31,196.95,195.8,196.57,60093.0,193.2616,193.8917,192.7596,193.5176,60093.0
2023-11-03 13:00:00,196.63,196.99,195.73,196.62,92443.0,193.5767,193.9311,192.6906,193.5668,92443.0
2023-11-03 14:00:00,196.69,197.07,195.13,195.44,89634.0,193.6357,194.0098,192.1,192.4051,89634.0
2023-11-03 15:00:00,195.31,195.81,194.53,195.14,310984.0,192.2772,192.7694,191.5093,192.1098,310984.0
2023-11-06 09:30:00,196.15,197.42,193.83,196.59,42766.0,193.1041,194.3544,190.8201,193.5373,42766.0
2023-11-06 10:00:00,196.43,198.93,196.25,197.44,101843.0,193.3798,195.8409,193.2026,194.3741,101843.0
2023-11-06 11:00:00,197.36,198.19,197.01,197.29,57025.0,194.2953,195.1124,193.9508,194.2264,57025.0
2023-11-06 12:00:00,197.26,197.89,197.05,197.65,63181.0,194.1969,194.8171,193.9901,194.5808,63181.0
2023-11-06 13:00:00,197.75,197.8,196.63,196.68,56418.0,194.6793,194.7285,193.5767,193.6259,56418.0
2023-11-06 14:00:00,196.7,197.35,196.33,197.15,75870.0,193.6456,194.2855,193.2813,194.0886,75870.0
2023-11-06 15:00:00,197.09,197.2,195.93,196.91,267164.0,194.0295,194.1378,192.8875,193.8523,267164.0
2023-11-07 09:30:00,198.59,198.59,195.91,196.0,58649.0,195.5062,195.5062,192.8678,192.9564,58649.0
2023-11-07 10:00:00,196.16,197.1,196.06,196.58,77882.0,193.114,194.0394,193.0155,193.5274,77882.0
2023-11-07 11:00:00,196.72,196.83,196.15,196.38,65861.0,193.6653,193.7736,193.1041,193.3305,65861.0
2023-11-07 12:00:00,196.34,196.56,195.9,196.14,54917.0,193.2912,193.5078,192.858,193.0943,54917.0
2023-11-07 13:00:00,196.18,196.28,195.88,196.1,32176.0,193.1337,193.2321,192.8383,193.0549,32176.0
2023-11-07 14:00:00,196.08,196.27,195.81,196.19,57914.0,193.0352,193.2223,192.7694,193.1435,57914.0
2023-11-07 15:00:00,196.25,196.46,195.81,196.1,171656.0,193.2026,193.4093,192.7694,193.0549,171656.0
2023-11-08 09:30:00,196.96,197.95,196.04,196.51,32212.0,193.9015,194.8762,192.9958,193.4585,32212.0
2023-11-08 10:00:00,196.51,197.57,196.18,197.39,110283.0,193.4585,194.5021,193.1337,194.3249,110283.0
2023-11-08 11:00:00,197.44,198.05,196.62,196.8,54015.0,194.3741,194.9746,193.5668,193.744,54015.0
2023-11-08 12:00:00,196.65,196.97,196.45,196.8,17060.0,193.5964,193.9114,193.3995,193.744,17060.0
2023-11-08 13:00:00,196.91,197.06,196.06,196.31,37584.0,193.8523,194.0,193.0155,193.2616,37584.0
2023-11-08 14:00:00,196.38,196.85,196.32,196.66,26810.0,193.3305,193.7932,193.2715,193.6062,26810.0
2023-11-08 15:00:00,196.65,196.89,196.23,196.8,140146.0,193.5964,193.8326,193.1829,193.744,140146.0
2023-11-09 09:30:00,196.75,197.39,195.2,197.39,17622.0,193.6948,194.3249,192.1689,194.3249,17622.0
2023-11-09 10:00:00,197.22,198.23,196.55,197.31,45576.0,194.1575,195.1518,193.4979,194.2461,45576.0
2023-11-09 11:00:00,197.27,198.04,197.17,197.23,31984.0,194.2067,194.9648,194.1083,194.1673,31984.0
2023-11-09 12:00:00,197.09,197.99,197.09,197.75,33789.0,194.0295,194.9155,194.0295,194.6793,33789.0
2023-11-09 13:00:00,197.77,198.09,196.89,197.26,52572.0,194.699,195.014,193.8326,194.1969,52572.0
2023-11-09 14:00:00,197.17,197.19,196.56,196.78,48421.0,194.1083,194.128,193.5078,193.7243,48421.0
2023-11-09 15:00:00,196.86,197.21,196.5,196.84,173179.0,193.8031,194.1477,193.4487,193.7834,173179.0
2023-11-10 09:30:00,195.75,196.51,195.29,195.92,75459.0,193.2078,193.9579,192.7538,193.3756,75459.0
2023-11-10 10:00:00,195.86,197.46,195.79,197.02,216442.0,193.3164,194.8956,193.2473,194.4613,216442.0
2023-11-10 11:00:00,197.04,198.0,196.78,197.61,113139.0,194.481,195.4286,194.2244,195.0436,113139.0
2023-11-10 12:00:00,197.69,198.98,197.39,198.1,78832.0,195.1226,196.3958,194.8265,195.5273,78832.0
2023-11-10 13:00:00,198.11,198.45,197.43,198.0,131960.0,195.5371,195.8727,194.866,195.4286,131960.0
2023-11-10 14:00:00,197.96,198.14,197.75,197.95,104865.0,195.3891,195.5667,195.1818,195.3792,104865.0
2023-11-10 15:00:00,197.91,198.0,197.04,197.57,295366.0,195.3397,195.4286,194.481,195.0041,295366.0
2023-11-13 09:30:00,197.6,198.72,197.04,197.7,60237.0,195.0338,196.1392,194.481,195.1325,60237.0
2023-11-13 10:00:00,197.57,197.94,197.04,197.62,80826.0,195.0041,195.3693,194.481,195.0535,80826.0
2023-11-13 11:00:00,197.61,198.03,196.63,197.96,83488.0,195.0436,195.4582,194.0764,195.3891,83488.0
2023-11-13 12:00:00,197.92,198.5,197.46,198.4,44582.0,195.3496,195.9221,194.8956,195.8234,44582.0
2023-11-13 13:00:00,198.4,199.14,198.26,198.97,143985.0,195.8234,196.5538,195.6852,196.386,143985.0
2023-11-13 14:00:00,198.93,199.66,198.91,199.53,175608.0,196.3465,197.067,196.3267,196.9387,175608.0
2023-11-13 15:00:00,199.53,199.56,198.61,198.87,262285.0,196.9387,196.9683,196.0306,196.2873,262285.0
2023-11-14 09:30:00,197.63,198.46,194.1,196.59,161633.0,195.0634,195.8826,191.5792,194.0369,161633.0
2023-11-14 10:00:00,196.61,197.22,195.63,195.95,104371.0,194.0566,194.6587,193.0893,193.4052,104371.0
2023-11-14 11:00:00,196.0,196.42,195.64,195.91,212440.0,193.4545,193.8691,193.0992,193.3657,212440.0
2023-11-14 12:00:00,195.93,196.12,195.04,195.52,277232.0,193.3854,193.573,192.507,192.9808,277232.0
2023-11-14 13:00:00,195.51,195.77,194.95,195.11,234252.0,192.9709,193.2275,192.4182,192.5761,234252.0
2023-11-14 14:00:00,195.04,195.23,194.58,195.18,226201.0,192.507,192.6945,192.053,192.6452,226201.0
2023-11-14 15:00:00,195.24,195.25,194.0,194.32,496161.0,192.7044,192.7143,191.4805,191.7964,496161.0
2023-11-15 09:30:00,193.96,195.79,191.11,192.42,189591.0,191.441,193.2473,188.628,189.921,189591.0
2023-11-15 10:00:00,192.42,193.91,191.27,192.53,322826.0,189.921,191.3917,188.786,190.0296,322826.0
2023-11-15 11:00:00,192.53,192.83,191.96,192.77,109709.0,190.0296,190.3257,189.467,190.2665,109709.0
2023-11-15 12:00:00,192.81,193.59,192.19,192.33,113983.0,190.306,191.0758,189.694,189.8322,113983.0
2023-11-15 13:00:00,192.35,192.71,192.16,192.6,106098.0,189.8519,190.2073,189.6644,190.0987,106098.0
2023-11-15 14:00:00,192.64,193.38,192.55,193.03,118797.0,190.1382,190.8686,190.0493,190.5231,118797.0
2023-11-15 15:00:00,193.03,193.34,192.72,193.25,402955.0,190.5231,190.8291,190.2171,190.7403,402955.0
2023-11-16 09:30:00,194.58,196.21,194.22,196.12,59925.0,192.053,193.6618,191.6977,193.573,59925.0
2023-11-16 10:00:00,196.12,197.09,195.66,196.75,75235.0,193.573,194.5304,193.119,194.1948,75235.0
2023-11-16 11:00:00,196.51,196.73,195.8,196.21,85969.0,193.9579,194.1751,193.2571,193.6618,85969.0
2023-11-16 12:00:00,196.11,196.7,195.94,196.51,67346.0,193.5631,194.1454,193.3953,193.9579,67346.0
2023-11-16 13:00:00,196.51,197.0,196.0,196.34,65256.0,193.9579,194.4416,193.4545,193.7901,65256.0
2023-11-16 14:00:00,196.4,196.77,196.23,196.75,45035.0,193.8493,194.2145,193.6816,194.1948,45035.0
2023-11-16 15:00:00,196.76,196.99,196.36,196.91,183925.0,194.2047,194.4317,193.8099,194.3527,183925.0
2023-11-17 09:30:00,197.21,198.03,195.6,197.24,63428.0,194.6488,195.4582,193.0597,194.6784,63428.0
2023-11-17 10:00:00,197.26,197.7,196.64,196.88,43168.0,194.6982,195.1325,194.0862,194.3231,43168.0
2023-11-17 11:00:00,196.84,196.88,196.02,196.24,49941.0,194.2836,194.3231,193.4743,193.6914,49941.0
2023-11-17 12:00:00,196.17,196.3,195.4,195.4,53298.0,193.6223,193.7506,192.8623,192.8623,53298.0
2023-11-17 13:00:00,195.31,195.73,194.92,195.51,55226.0,192.7735,193.188,192.3886,192.9709,55226.0
2023-11-17 14:00:00,195.48,195.48,194.49,194.66,58964.0,192.9413,192.9413,191.9641,192.1319,58964.0
2023-11-17 15:00:00,194.67,195.33,194.59,194.98,275954.0,192.1418,192.7932,192.0628,192.4478,275954.0
2023-11-20 09:30:00,194.56,195.91,194.56,195.62,49010.0,192.0332,193.3657,192.0332,193.0795,49010.0
2023-11-20 10:00:00,195.53,195.92,195.32,195.77,35204.0,192.9906,193.3756,192.7834,193.2275,35204.0
2023-11-20 11:00:00,195.78,196.0,195.24,195.61,36236.0,193.2374,193.4545,192.7044,193.0696,36236.0
2023-11-20 12:00:00,195.59,196.1,195.54,195.95,37696.0,193.0499,193.5532,193.0005,193.4052,37696.0
2023-11-20 13:00:00,196.0,196.36,195.93,196.02,33782.0,193.4545,193.8099,193.3854,193.4743,33782.0
2023-11-20 14:00:00,196.01,196.19,195.87,196.14,39248.0,193.4644,193.6421,193.3262,193.5927,39248.0
2023-11-20 15:00:00,196.12,196.28,195.67,195.95,117130.0,193.573,193.7309,193.1288,193.4052,117130.0
2023-11-21 09:30:00,197.86,199.54,197.36,198.04,56774.0,195.2904,196.9486,194.7969,195.468,56774.0
2023-11-21 10:00:00,198.08,198.74,198.04,198.73,95867.0,195.5075,196.159,195.468,196.1491,95867.0
2023-11-21 11:00:00,198.7,199.28,198.37,199.23,59193.0,196.1195,196.6919,195.7938,196.6426,59193.0
2023-11-21 12:00:00,199.23,199.45,198.98,199.27,51589.0,196.6426,196.8597,196.3958,196.6821,51589.0
2023-11-21 13:00:00,199.27,199.66,199.16,199.64,57383.0,196.6821,197.067,196.5735,197.0473,57383.0
2023-11-21 14:00:00,199.61,199.64,199.26,199.48,57535.0,197.0177,197.0473,196.6722,196.8893,57535.0
2023-11-21 15:00:00,199.46,199.48,198.79,198.84,239977.0,196.8696,196.8893,196.2083,196.2577,239977.0
2023-11-22 09:30:00,199.36,200.05,198.93,200.04,36858.0,196.7709,197.4519,196.3465,197.4421,36858.0
2023-11-22 10:00:00,200.02,200.55,199.07,199.23,57439.0,197.4223,197.9454,196.4847,196.6426,57439.0
2023-11-22 11:00:00,199.28,199.42,198.67,198.91,34178.0,196.6919,196.8301,196.0899,196.3267,34178.0
2023-11-22 12:00:00,198.91,199.17,198.35,198.93,35650.0,196.3267,196.5834,195.774,196.3465,35650.0
2023-11-22 13:00:00,198.97,199.3,198.85,198.96,54271.0,196.386,196.7117,196.2675,196.3761,54271.0
2023-11-22 14:00:00,198.99,200.0,198.98,199.82,58737.0,196.4057,197.4026,196.3958,197.2249,58737.0
2023-11-22 15:00:00,199.78,199.9,199.49,199.68,111930.0,197.1854,197.3039,196.8992,197.0867,111930.0
2023-11-24 09:30:00,201.17,201.27,199.48,200.24,46986.0,198.5574,198.6561,196.8893,197.6395,46986.0
2023-11-24 10:00:00,200.3,201.47,200.3,201.3,64818.0,197.6987,198.8535,197.6987,198.6857,64818.0
2023-11-24 11:00:00,201.2,201.31,200.75,200.9,52761.0,198.587,198.6956,198.1428,198.2909,52761.0
2023-11-24 12:00:00,200.92,201.48,200.66,201.26,115487.0,198.3106,198.8634,198.054,198.6462,115487.0
2023-11-27 09:30:00,202.22,203.75,201.75,201.89,49131.0,199.5938,201.1039,199.1299,199.268,49131.0
2023-11-27 10:00:00,201.89,201.95,201.08,201.31,59076.0,199.268,199.3273,198.4686,198.6956,59076.0
2023-11-27 11:00:00,201.27,201.46,200.85,201.27,54390.0,198.6561,198.8436,198.2416,198.6561,54390.0
2023-11-27 12:00:00,201.28,201.38,200.75,200.91,46962.0,198.666,198.7647,198.1428,198.3008,46962.0
2023-11-27 13:00:00,200.91,201.14,200.75,200.99,38942.0,198.3008,198.5278,198.1428,198.3797,38942.0
2023-11-27 14:00:00,200.99,201.41,200.79,201.41,53686.0,198.3797,198.7943,198.1823,198.7943,53686.0
2023-11-27 15:00:00,201.36,202.15,201.27,201.83,279641.0,198.7449,199.5247,198.6561,199.2088,279641.0
2023-11-28 09:30:00,202.0,203.37,201.98,202.3,39556.0,199.3766,200.7288,199.3569,199.6727,39556.0
2023-11-28 10:00:00,202.28,202.79,201.9,202.71,63695.0,199.653,200.1564,199.2779,200.0774,63695.0
2023-11-28 11:00:00,202.61,202.88,202.35,202.56,35060.0,199.9787,200.2452,199.7221,199.9293,35060.0
2023-11-28 12:00:00,202.54,202.62,201.3,201.38,33182.0,199.9096,199.9886,198.6857,198.7647,33182.0
2023-11-28 13:00:00,201.37,201.54,201.05,201.34,45006.0,198.7548,198.9226,198.439,198.7252,45006.0
2023-11-28 14:00:00,201.3,201.41,200.79,201.2,45385.0,198.6857,198.7943,198.1823,198.587,45385.0
2023-11-28 15:00:00,201.15,201.66,200.88,201.23,162358.0,198.5377,199.041,198.2712,198.6166,162358.0
2023-11-29 09:30:00,200.7,201.14,200.27,200.89,42938.0,198.0935,198.5278,197.6691,198.281,42938.0
2023-11-29 10:00:00,200.68,201.02,199.66,200.62,55125.0,198.0738,198.4093,197.067,198.0145,55125.0
2023-11-29 11:00:00,200.69,200.84,200.02,200.81,50668.0,198.0836,198.2317,197.4223,198.2021,50668.0
2023-11-29 12:00:00,200.78,201.36,200.26,200.26,42775.0,198.1725,198.7449,197.6592,197.6592,42775.0
2023-11-29 13:00:00,200.21,200.35,199.29,199.52,59522.0,197.6099,197.748,196.7018,196.9288,59522.0
2023-11-29 14:00:00,199.51,199.75,199.0,199.51,84631.0,196.919,197.1558,196.4156,196.919,84631.0
2023-11-29 15:00:00,199.47,199.87,199.09,199.53,255314.0,196.8795,197.2743,196.5044,196.9387,255314.0
2023-11-30 09:30:00,199.39,201.71,199.35,201.58,58161.0,196.8005,199.0904,196.761,198.9621,58161.0
2023-11-30 10:00:00,201.59,201.86,200.77,201.64,102865.0,198.9719,199.2384,198.1626,199.0213,102865.0
2023-11-30 11:00:00,201.57,202.37,201.31,202.3,82447.0,198.9522,199.7418,198.6956,199.6727,82447.0
2023-11-30 12:00:00,202.31,202.35,200.86,200.87,59011.0,199.6826,199.7221,198.2514,198.2613,59011.0
2023-11-30 13:00:00,200.84,201.76,200.79,201.67,82159.0,198.2317,199.1397,198.1823,199.0509,82159.0
2023-11-30 14:00:00,201.69,202.21,201.56,202.11,67461.0,199.0706,199.5839,198.9423,199.4852,67461.0
2023-11-30 15:00:00,202.1,203.65,201.53,203.31,545878.0,199.4753,201.0052,198.9127,200.6696,545878.0
2023-12-01 09:30:00,203.49,205.83,202.47,203.89,56855.0,200.8473,203.1569,199.8405,201.2421,56855.0
2023-12-01 10:00:00,203.8,204.21,203.27,204.0,56286.0,201.1532,201.5579,200.6301,201.3506,56286.0
2023-12-01 11:00:00,203.89,204.42,203.72,204.33,64577.0,201.2421,201.7652,201.0743,201.6764,64577.0
2023-12-01 12:00:00,204.35,204.39,203.48,204.09,47849.0,201.6961,201.7356,200.8374,201.4395,47849.0
2023-12-01 13:00:00,204.17,204.17,203.19,203.19,45844.0,201.5184,201.5184,200.5512,200.5512,45844.0
2023-12-01 14:00:00,203.25,204.24,203.23,203.76,85364.0,200.6104,201.5875,200.5906,201.1138,85364.0
2023-12-01 15:00:00,203.74,204.14,203.4,203.97,256247.0,201.094,201.4888,200.7584,201.321,256247.0
2023-12-04 09:30:00,204.3,204.94,203.02,204.09,23140.0,201.6467,202.2784,200.3834,201.4395,23140.0
2023-12-04 10:00:00,203.98,204.49,203.24,204.17,37359.0,201.3309,201.8343,200.6005,201.5184,37359.0
2023-12-04 11:00:00,204.18,204.75,203.08,203.15,73146.0,201.5283,202.0909,200.4426,200.5117,73146.0
2023-12-04 12:00:00,203.14,203.39,203.07,203.28,23997.0,200.5018,200.7486,200.4327,200.64,23997.0
2023-12-04 13:00:00,203.21,203.29,202.68,202.86,39772.0,200.5709,200.6499,200.0478,200.2254,39772.0
2023-12-04 14:00:00,202.89,203.51,202.68,203.13,84913.0,200.2551,200.867,200.0478,200.4919,84913.0
2023-12-04 15:00:00,202.97,203.96,202.97,203.6,159908.0,200.334,201.3112,200.334,200.9558,159908.0
2023-12-05 09:30:00,204.08,204.08,202.51,203.42,29859.0,201.4296,201.4296,199.88,200.7782,29859.0
2023-12-05 10:00:00,203.29,203.68,202.96,203.28,44665.0,200.6499,201.0348,200.3241,200.64,44665.0
2023-12-05 11:00:00,203.21,204.02,203.1,204.02,36856.0,200.5709,201.3704,200.4623,201.3704,36856.0
2023-12-05 12:00:00,204.09,204.57,203.73,203.9,81117.0,201.4395,201.9132,201.0841,201.2519,81117.0
2023-12-05 13:00:00,203.96,204.23,203.03,203.17,39950.0,201.3112,201.5777,200.3932,200.5314,39950.0
2023-12-05 14:00:00,203.27,203.83,203.27,203.65,45124.0,200.6301,201.1828,200.6301,201.0052,45124.0
2023-12-05 15:00:00,203.66,204.08,203.42,203.77,158295.0,201.0151,201.4296,200.7782,201.1236,158295.0
2023-12-06 09:30:00,203.11,203.43,201.41,202.36,34813.0,200.4722,200.788,198.7943,199.7319,34813.0
2023-12-06 10:00:00,202.48,202.59,198.71,199.06,100325.0,199.8504,199.959,196.1293,196.4748,100325.0
2023-12-06 11:00:00,199.15,200.13,199.03,199.68,62024.0,196.5636,197.5309,196.4452,197.0867,62024.0
2023-12-06 12:00:00,199.69,200.07,199.27,199.98,84331.0,197.0966,197.4717,196.6821,197.3828,84331.0
2023-12-06 13:00:00,200.05,200.55,199.76,200.21,65444.0,197.4519,197.9454,197.1657,197.6099,65444.0
2023-12-06 14:00:00,200.27,200.38,199.82,200.0,80284.0,197.6691,197.7777,197.2249,197.4026,80284.0
2023-12-06 15:00:00,199.99,200.72,199.91,200.67,248390.0,197.3927,198.1132,197.3138,198.0639,248390.0
2023-12-07 09:30:00,200.78,201.25,199.97,200.02,29717.0,198.1725,198.6364,197.373,197.4223,29717.0
2023-12-07 10:00:00,199.75,200.95,199.44,200.26,43757.0,197.1558,198.3403,196.8499,197.6592,43757.0
2023-12-07 11:00:00,200.33,201.39,200.33,201.06,50004.0,197.7283,198.7745,197.7283,198.4488,50004.0
2023-12-07 12:00:00,201.11,201.14,200.35,200.52,38403.0,198.4982,198.5278,197.748,197.9158,38403.0
2023-12-07 13:00:00,200.54,200.93,200.25,200.68,48235.0,197.9356,198.3205,197.6493,198.0738,48235.0
2023-12-07 14:00:00,200.7,200.83,200.4,200.47,49465.0,198.0935,198.2218,197.7974,197.8665,49465.0
2023-12-07 15:00:00,200.59,200.65,200.13,200.21,185090.0,197.9849,198.0441,197.5309,197.6099,185090.0
2023-12-08 09:30:00,200.5,201.92,199.73,200.39,40366.0,197.8961,199.2977,197.1361,197.7875,40366.0
2023-12-08 10:00:00,200.24,201.0,199.55,200.49,97120.0,197.6395,198.3896,196.9584,197.8862,97120.0
2023-12-08 11:00:00,200.57,200.61,199.57,199.95,52439.0,197.9652,198.0047,196.9782,197.3532,52439.0
2023-12-08 12:00:00,199.95,200.01,199.59,199.83,66661.0,197.3532,197.4125,196.9979,197.2348,66661.0
2023-12-08 13:00:00,199.83,200.66,199.66,200.58,92781.0,197.2348,198.054,197.067,197.9751,92781.0
2023-12-08 14:00:00,200.63,201.32,200.41,201.09,99111.0,198.0244,198.7054,197.8073,198.4784,99111.0
2023-12-08 15:00:00,201.15,201.81,200.7,201.75,232332.0,198.5377,199.1891,198.0935,199.1299,232332.0
2023-12-11 09:30:00,202.47,203.0,201.27,202.09,28584.0,199.8405,200.3636,198.6561,199.4654,28584.0
2023-12-11 10:00:00,202.09,203.13,201.72,202.59,62934.0,199.4654,200.4919,199.1003,199.959,62934.0
2023-12-11 11:00:00,202.47,203.38,201.68,201.96,28521.0,199.8405,200.7387,199.0608,199.3371,28521.0
2023-12-11 12:00:00,201.99,202.57,201.8,202.48,33922.0,199.3667,199.9392,199.1792,199.8504,33922.0
2023-12-11 13:00:00,202.59,202.76,202.23,202.61,35991.0,199.959,200.1267,199.6036,199.9787,35991.0
2023-12-11 14:00:00,202.6,202.89,202.46,202.56,32134.0,199.9688,200.2551,199.8306,199.9293,32134.0
2023-12-11 15:00:00,202.57,202.94,202.38,202.85,131590.0,199.9392,200.3044,199.7517,200.2156,131590.0
2023-12-12 09:30:00,202.15,203.74,202.1,202.62,35968.0,199.5247,201.094,199.4753,199.9886,35968.0
2023-12-12 10:00:00,202.98,203.85,202.87,203.52,49217.0,200.3439,201.2026,200.2353,200.8769,49217.0
2023-12-12 11:00:00,203.51,204.08,203.33,204.08,28975.0,200.867,201.4296,200.6893,201.4296,28975.0
2023-12-12 12:00:00,204.0,204.84,203.96,204.7,38492.0,201.3506,202.1797,201.3112,202.0416,38492.0
2023-12-12 13:00:00,204.57,204.97,204.09,204.35,36100.0,201.9132,202.308,201.4395,201.6961,36100.0
2023-12-12 14:00:00,204.31,204.42,203.61,204.19,59043.0,201.6566,201.7652,200.9657,201.5382,59043.0
2023-12-12 15:00:00,204.17,204.3,203.47,203.94,136774.0,201.5184,201.6467,200.8275,201.2914,136774.0
2023-12-13 09:30:00,203.92,204.75,202.88,204.35,23690.0,201.2717,202.0909,200.2452,201.6961,23690.0
2023-12-13 10:00:00,204.71,205.2,204.09,205.02,37383.0,202.0514,202.5351,201.4395,202.3574,37383.0
2023-12-13 11:00:00,205.08,205.72,204.74,205.08,35108.0,202.4166,203.0483,202.081,202.4166,35108.0
2023-12-13 12:00:00,204.99,205.08,204.27,204.7,56245.0,202.3278,202.4166,201.6171,202.0416,56245.0
2023-12-13 13:00:00,204.65,205.38,204.64,205.13,22998.0,201.9922,202.7127,201.9823,202.466,22998.0
2023-12-13 14:00:00,205.24,205.65,203.92,204.15,38702.0,202.5745,202.9792,201.2717,201.4987,38702.0
2023-12-13 15:00:00,204.09,204.09,202.75,203.65,265565.0,201.4395,201.4395,200.1169,201.0052,265565.0
2023-12-14 09:30:00,199.68,199.95,195.83,196.95,575284.0,197.0867,197.3532,193.2867,194.3922,575284.0
2023-12-14 10:00:00,196.94,200.11,196.93,199.72,361203.0,194.3823,197.5112,194.3725,197.1262,361203.0
2023-12-14 11:00:00,199.72,200.25,198.74,199.25,261106.0,197.1262,197.6493,196.159,196.6623,261106.0
2023-12-14 12:00:00,199.18,199.98,198.84,199.85,246476.0,196.5932,197.3828,196.2577,197.2545,246476.0
2023-12-14 13:00:00,199.9,199.98,198.69,199.14,165491.0,197.3039,197.3828,196.1096,196.5538,165491.0
2023-12-14 14:00:00,199.14,201.0,199.0,200.12,169767.0,196.5538,198.3896,196.4156,197.521,169767.0
2023-12-14 15:00:00,200.2,201.81,199.86,201.51,466476.0,197.6,199.1891,197.2644,198.893,466476.0
2023-12-15 09:30:00,199.14,199.49,197.79,198.35,242611.0,196.5538,196.8992,195.2213,195.774,242611.0
2023-12-15 10:00:00,198.39,198.39,196.95,197.03,223958.0,195.8135,195.8135,194.3922,194.4712,223958.0
2023-12-15 11:00:00,197.03,197.43,196.63,196.97,225000.0,194.4712,194.866,194.0764,194.4119,225000.0
2023-12-15 12:00:00,196.97,198.36,196.84,198.34,182228.0,194.4119,195.7839,194.2836,195.7641,182228.0
2023-12-15 13:00:00,198.42,199.87,198.3,199.55,115860.0,195.8431,197.2743,195.7247,196.9584,115860.0
2023-12-15 14:00:00,199.55,199.6,198.75,199.56,114476.0,196.9584,197.0078,196.1688,196.9683,114476.0
2023-12-15 15:00:00,199.53,200.62,199.09,200.28,360973.0,196.9387,198.0145,196.5044,197.679,360973.0
2023-12-18 09:30:00,201.76,201.8,200.46,200.87,30718.0,199.1397,199.1792,197.8566,198.2613,30718.0
2023-12-18 10:00:00,200.84,201.75,200.54,201.31,64537.0,198.2317,199.1299,197.9356,198.6956,64537.0
2023-12-18 11:00:00,201.32,201.61,200.61,200.77,49485.0,198.7054,198.9917,198.0047,198.1626,49485.0
2023-12-18 12:00:00,200.73,200.95,200.42,200.42,55707.0,198.1231,198.3403,197.8171,197.8171,55707.0
2023-12-18 13:00:00,200.32,200.49,199.6,199.62,39615.0,197.7184,197.8862,197.0078,197.0275,39615.0
2023-12-18 14:00:00,199.65,199.85,199.37,199.8,84225.0,197.0571,197.2545,196.7808,197.2052,84225.0
2023-12-18 15:00:00,199.78,200.44,199.78,200.07,172543.0,197.1854,197.8369,197.1854,197.4717,172543.0
2023-12-19 09:30:00,200.07,201.54,199.75,201.34,42590.0,197.4717,198.9226,197.1558,198.7252,42590.0
2023-12-19 10:00:00,201.27,202.02,200.99,201.3,75598.0,198.6561,199.3964,198.3797,198.6857,75598.0
2023-12-19 11:00:00,201.27,202.06,201.15,202.03,49183.0,198.6561,199.4358,198.5377,199.4062,49183.0
2023-12-19 12:00:00,201.98,202.04,201.08,201.53,47595.0,199.3569,199.4161,198.4686,198.9127,47595.0
2023-12-19 13:00:00,201.48,201.61,201.38,201.54,47712.0,198.8634,198.9917,198.7647,198.9226,47712.0
2023-12-19 14:00:00,201.51,201.59,201.03,201.18,53832.0,198.893,198.9719,198.4192,198.5673,53832.0
2023-12-19 15:00:00,201.19,202.01,201.15,201.87,168991.0,198.5771,199.3865,198.5377,199.2483,168991.0
2023-12-20 09:30:00,202.69,203.09,201.59,201.71,20301.0,200.0577,200.4525,198.9719,199.0904,20301.0
2023-12-20 10:00:00,201.71,202.11,200.32,200.37,60696.0,199.0904,199.4852,197.7184,197.7678,60696.0
2023-12-20 11:00:00,200.46,201.03,200.17,200.98,31784.0,197.8566,198.4192,197.5704,198.3699,31784.0
2023-12-20 12:00:00,200.98,201.89,200.96,201.78,22624.0,198.3699,199.268,198.3501,199.1595,22624.0
2023-12-20 13:00:00,201.75,201.83,200.96,201.24,24740.0,199.1299,199.2088,198.3501,198.6265,24740.0
2023-12-20 14:00:00,201.27,201.3,200.59,200.59,29984.0,198.6561,198.6857,197.9849,197.9849,29984.0
2023-12-20 15:00:00,200.61,200.97,199.75,199.77,161602.0,198.0047,198.36,197.1558,197.1756,161602.0
2023-12-21 09:30:00,200.59,201.62,199.82,201.21,21653.0,197.9849,199.0016,197.2249,198.5969,21653.0
2023-12-21 10:00:00,201.22,202.68,201.22,202.2,39829.0,198.6067,200.0478,198.6067,199.574,39829.0
2023-12-21 11:00:00,202.13,202.57,202.0,202.0,28552.0,199.5049,199.9392,199.3766,199.3766,28552.0
2023-12-21 12:00:00,201.93,201.93,201.42,201.42,37424.0,199.3075,199.3075,198.8041,198.8041,37424.0
2023-12-21 13:00:00,201.43,201.91,201.4,201.74,26656.0,198.814,199.2878,198.7844,199.12,26656.0
2023-12-21 14:00:00,201.8,202.0,201.64,201.95,42542.0,199.1792,199.3766,199.0213,199.3273,42542.0
2023-12-21 15:00:00,201.97,202.43,201.69,202.25,137058.0,199.347,199.801,199.0706,199.6234,137058.0
2023-12-22 09:30:00,202.98,203.21,202.25,202.77,14699.0,200.3439,200.5709,199.6234,200.1366,14699.0
2023-12-22 10:00:00,202.68,203.61,202.62,203.4,37654.0,200.0478,200.9657,199.9886,200.7584,37654.0
2023-12-22 11:00:00,203.36,203.48,203.06,203.4,39024.0,200.719,200.8374,200.4228,200.7584,39024.0
2023-12-22 12:00:00,203.4,203.66,203.14,203.6,21656.0,200.7584,201.0151,200.5018,200.9558,21656.0
2023-12-22 13:00:00,203.65,203.79,203.31,203.46,13973.0,201.0052,201.1434,200.6696,200.8177,13973.0
2023-12-22 14:00:00,203.48,203.54,202.91,203.24,25168.0,200.8374,200.8966,200.2748,200.6005,25168.0
2023-12-22 15:00:00,203.27,203.43,202.89,203.04,87353.0,200.6301,200.788,200.2551,200.4031,87353.0
2023-12-26 09:30:00,202.7,203.11,202.42,202.8,7268.0,200.0675,200.4722,199.7912,200.1662,7268.0
2023-12-26 10:00:00,202.72,203.14,202.58,202.98,14348.0,200.0873,200.5018,199.9491,200.3439,14348.0
2023-12-26 11:00:00,202.88,203.25,202.88,203.25,14418.0,200.2452,200.6104,200.2452,200.6104,14418.0
2023-12-26 12:00:00,203.26,203.6,203.11,203.52,18866.0,200.6203,200.9558,200.4722,200.8769,18866.0
2023-12-26 13:00:00,203.51,203.95,203.51,203.9,41961.0,200.867,201.3013,200.867,201.2519,41961.0
2023-12-26 14:00:00,203.87,204.3,203.81,204.26,33039.0,201.2223,201.6467,201.1631,201.6073,33039.0
2023-12-26 15:00:00,204.25,204.6,204.08,204.09,163190.0,201.5974,201.9428,201.4296,201.4395,163190.0
2023-12-27 09:30:00,203.66,203.97,203.45,203.66,35376.0,201.0151,201.321,200.8078,201.0151,35376.0
2023-12-27 10:00:00,203.69,204.15,203.33,203.74,36208.0,201.0447,201.4987,200.6893,201.094,36208.0
2023-12-27 11:00:00,203.68,203.83,203.55,203.61,75737.0,201.0348,201.1828,200.9065,200.9657,75737.0
2023-12-27 12:00:00,203.56,203.79,203.26,203.47,75724.0,200.9164,201.1434,200.6203,200.8275,75724.0
2023-12-27 13:00:00,203.48,203.73,203.37,203.69,68848.0,200.8374,201.0841,200.7288,201.0447,68848.0
2023-12-27 14:00:00,203.64,203.92,203.32,203.63,40770.0,200.9953,201.2717,200.6795,200.9854,40770.0
2023-12-27 15:00:00,203.59,204.29,203.59,204.26,101882.0,200.946,201.6369,200.946,201.6073,101882.0
2023-12-28 09:30:00,204.99,205.29,204.48,205.05,17937.0,202.3278,202.6239,201.8244,202.387,17937.0
2023-12-28 10:00:00,204.93,205.44,204.74,204.92,60267.0,202.2686,202.7719,202.081,202.2587,60267.0
2023-12-28 11:00:00,204.97,205.0,204.14,204.19,42634.0,202.308,202.3377,201.4888,201.5382,42634.0
2023-12-28 12:00:00,204.14,204.21,203.83,204.07,16779.0,201.4888,201.5579,201.1828,201.4197,16779.0
2023-12-28 13:00:00,204.05,204.33,203.83,204.21,12948.0,201.4,201.6764,201.1828,201.5579,12948.0
2023-12-28 14:00:00,204.28,204.58,204.09,204.14,25817.0,201.627,201.9231,201.4395,201.4888,25817.0
2023-12-28 15:00:00,204.11,204.54,203.23,203.59,134827.0,201.4592,201.8836,200.5906,200.946,134827.0
2023-12-29 09:30:00,204.28,204.28,203.63,203.72,18544.0,201.627,201.627,200.9854,201.0743,18544.0
2023-12-29 10:00:00,203.94,204.99,203.88,204.95,21224.0,201.2914,202.3278,201.2322,202.2883,21224.0
2023-12-29 11:00:00,204.88,205.21,203.92,204.02,33132.0,202.2192,202.5449,201.2717,201.3704,33132.0
2023-12-29 12:00:00,204.07,204.11,203.59,204.03,35234.0,201.4197,201.4592,200.946,201.3803,35234.0
2023-12-29 13:00:00,204.05,204.15,203.85,204.03,26909.0,201.4,201.4987,201.2026,201.3803,26909.0
2023-12-29 14:00:00,204.0,204.11,203.73,203.92,37491.0,201.3506,201.4592,201.0841,201.2717,37491.0
2023-12-29 15:00:00,203.87,205.53,203.87,205.43,254834.0,201.2223,202.8608,201.2223,202.7621,254834.0
2024-01-02 09:30:00,205.0,208.36,204.53,208.26,56152.0,202.3377,205.654,201.8738,205.5553,56152.0
2024-01-02 10:00:00,208.13,208.53,207.51,207.89,74713.0,205.427,205.8218,204.8151,205.1901,74713.0
2024-01-02 11:00:00,208.01,208.32,207.59,208.09,53385.0,205.3086,205.6145,204.894,205.3875,53385.0
2024-01-02 12:00:00,208.1,208.4,207.82,208.15,51411.0,205.3974,205.6935,205.121,205.4467,51411.0
2024-01-02 13:00:00,208.27,208.7,208.03,208.25,49472.0,205.5652,205.9896,205.3283,205.5454,49472.0
2024-01-02 14:00:00,208.18,208.48,207.92,207.98,56037.0,205.4764,205.7725,205.2197,205.279,56037.0
2024-01-02 15:00:00,207.93,208.59,207.39,208.54,298077.0,205.2296,205.881,204.6966,205.8317,298077.0
2024-01-03 09:30:00,211.29,212.83,210.69,212.47,60609.0,208.546,210.066,207.9538,209.7106,60609.0
2024-01-03 10:00:00,212.53,212.83,210.76,210.76,114010.0,209.7699,210.066,208.0228,208.0228,114010.0
2024-01-03 11:00:00,210.68,211.07,209.91,210.88,55817.0,207.9439,208.3288,207.1839,208.1413,55817.0
2024-01-03 12:00:00,210.93,211.0,209.36,209.91,58292.0,208.1906,208.2597,206.641,207.1839,58292.0
2024-01-03 13:00:00,209.93,210.66,209.77,210.2,58024.0,207.2036,207.9241,207.0457,207.4701,58024.0
2024-01-03 14:00:00,210.23,210.97,210.14,210.64,73613.0,207.4997,208.2301,207.4109,207.9044,73613.0
2024-01-03 15:00:00,210.62,210.86,210.3,210.33,149754.0,207.8847,208.1215,207.5688,207.5984,149754.0
2024-01-04 09:30:00,208.83,210.33,207.63,209.57,61863.0,206.1179,207.5984,204.9335,206.8483,61863.0
2024-01-04 10:00:00,209.57,211.5,209.28,210.94,58155.0,206.8483,208.7532,206.5621,208.2005,58155.0
2024-01-04 11:00:00,210.88,211.48,210.63,211.13,45389.0,208.1413,208.7335,207.8945,208.388,45389.0
2024-01-04 12:00:00,211.19,211.21,210.18,210.5,46755.0,208.4473,208.467,207.4504,207.7662,46755.0
2024-01-04 13:00:00,210.41,211.08,210.41,211.01,38793.0,207.6774,208.3387,207.6774,208.2696,38793.0
2024-01-04 14:00:00,211.05,211.27,210.66,211.08,91400.0,208.3091,208.5262,207.9241,208.3387,91400.0
2024-01-04 15:00:00,211.08,211.08,210.27,210.7,231705.0,208.3387,208.3387,207.5392,207.9636,231705.0
2024-01-05 09:30:00,211.58,212.11,210.44,210.63,32459.0,208.8322,209.3553,207.707,207.8945,32459.0
2024-01-05 10:00:00,210.47,211.32,210.32,211.06,64363.0,207.7366,208.5756,207.5886,208.319,64363.0
2024-01-05 11:00:00,211.02,211.67,210.65,211.18,69648.0,208.2795,208.921,207.9143,208.4374,69648.0
2024-01-05 12:00:00,211.25,211.67,210.87,210.87,30741.0,208.5065,208.921,208.1314,208.1314,30741.0
2024-01-05 13:00:00,210.92,211.45,210.59,211.4,26494.0,208.1808,208.7039,207.8551,208.6545,26494.0
2024-01-05 14:00:00,211.37,211.38,210.91,210.93,36015.0,208.6249,208.6348,208.1709,208.1906,36015.0
2024-01-05 15:00:00,210.97,211.88,210.91,211.38,181966.0,208.2301,209.1283,208.1709,208.6348,181966.0
2024-01-08 09:30:00,212.0,212.45,210.01,210.22,28056.0,209.2467,209.6909,207.2826,207.4899,28056.0
2024-01-08 10:00:00,210.15,210.89,209.55,210.01,72334.0,207.4208,208.1512,206.8286,207.2826,72334.0
2024-01-08 11:00:00,210.07,210.19,208.86,209.73,46920.0,207.3418,207.4603,206.1475,207.0062,46920.0
2024-01-08 12:00:00,209.66,210.09,208.65,208.8,84148.0,206.9371,207.3615,205.9403,206.0883,84148.0
2024-01-08 13:00:00,208.82,209.15,208.58,208.72,77895.0,206.108,206.4338,205.8712,206.0093,77895.0
2024-01-08 14:00:00,208.75,209.69,208.69,209.55,51303.0,206.039,206.9667,205.9797,206.8286,51303.0
2024-01-08 15:00:00,209.51,210.44,209.2,210.38,145574.0,206.7891,207.707,206.4831,207.6478,145574.0
2024-01-09 09:30:00,210.57,211.13,209.32,211.13,48964.0,207.8353,208.388,206.6015,208.388,48964.0
2024-01-09 10:00:00,211.19,211.81,210.72,211.63,158540.0,208.4473,209.0592,207.9834,208.8815,158540.0
2024-01-09 11:00:00,211.54,211.55,210.36,210.37,51038.0,208.7927,208.8026,207.628,207.6379,51038.0
2024-01-09 12:00:00,210.41,211.42,210.29,210.9,26350.0,207.6774,208.6743,207.559,208.161,26350.0
2024-01-09 13:00:00,210.84,211.14,210.63,211.12,18624.0,208.1018,208.3979,207.8945,208.3782,18624.0
2024-01-09 14:00:00,211.16,212.76,210.94,212.63,53586.0,208.4177,209.9969,208.2005,209.8686,53586.0
2024-01-09 15:00:00,212.63,213.68,212.19,213.62,302375.0,209.8686,210.9049,209.4343,210.8457,302375.0
2024-01-10 09:30:00,214.02,215.11,213.55,213.84,34601.0,211.2405,212.3164,210.7766,211.0628,34601.0
2024-01-10 10:00:00,213.92,214.04,213.01,213.35,26947.0,211.1418,211.2603,210.2436,210.5792,26947.0
2024-01-10 11:00:00,213.37,214.35,213.32,214.35,47569.0,210.599,211.5662,210.5496,211.5662,47569.0
2024-01-10 12:00:00,214.34,215.05,214.07,215.04,56114.0,211.5564,212.2571,211.2899,212.2473,56114.0
2024-01-10 13:00:00,215.04,215.5,214.88,215.31,87348.0,212.2473,212.7013,212.0893,212.5138,87348.0
2024-01-10 14:00:00,215.31,216.03,215.3,215.86,75644.0,212.5138,213.2244,212.5039,213.0566,75644.0
2024-01-10 15:00:00,215.84,216.17,215.18,216.09,206308.0,213.0369,213.3626,212.3854,213.2836,206308.0
2024-01-11 09:30:00,217.0,218.22,216.63,217.86,66591.0,214.1818,215.386,213.8166,215.0306,66591.0
2024-01-11 10:00:00,217.84,218.27,217.09,217.5,93806.0,215.0109,215.4353,214.2706,214.6753,93806.0
2024-01-11 11:00:00,217.5,218.14,217.36,217.87,74880.0,214.6753,215.307,214.5371,215.0405,74880.0
2024-01-11 12:00:00,217.87,218.03,217.32,217.99,75511.0,215.0405,215.1984,214.4977,215.159,75511.0
2024-01-11 13:00:00,218.0,218.63,217.9,218.39,67050.0,215.1688,215.7906,215.0701,215.5538,67050.0
2024-01-11 14:00:00,218.43,219.06,218.31,218.67,124281.0,215.5932,216.2151,215.4748,215.8301,124281.0
2024-01-11 15:00:00,218.64,219.42,218.35,218.93,273688.0,215.8005,216.5704,215.5143,216.0867,273688.0
2024-01-12 09:30:00,219.39,220.12,219.19,219.81,66390.0,216.5408,217.2613,216.3434,216.9553,66390.0
2024-01-12 10:00:00,219.78,220.11,218.29,219.25,103627.0,216.9257,217.2514,215.4551,216.4026,103627.0
2024-01-12 11:00:00,219.23,219.92,218.99,219.43,70687.0,216.3828,217.0639,216.146,216.5803,70687.0
2024-01-12 12:00:00,219.4,219.7,219.07,219.27,39193.0,216.5506,216.8467,216.2249,216.4223,39193.0
2024-01-12 13:00:00,219.25,219.8,219.25,219.63,59387.0,216.4026,216.9454,216.4026,216.7777,59387.0
2024-01-12 14:00:00,219.61,220.04,219.53,219.69,79654.0,216.7579,217.1823,216.679,216.8369,79654.0
2024-01-12 15:00:00,219.69,219.77,219.14,219.4,171245.0,216.8369,216.9158,216.294,216.5506,171245.0
2024-01-16 09:30:00,219.71,220.74,219.33,219.77,90796.0,216.8566,217.8732,216.4815,216.9158,90796.0
2024-01-16 10:00:00,219.75,220.11,218.8,219.0,129248.0,216.8961,217.2514,215.9584,216.1558,129248.0
2024-01-16 11:00:00,218.97,219.06,218.41,218.67,50565.0,216.1262,216.2151,215.5735,215.8301,50565.0
2024-01-16 12:00:00,218.67,218.79,218.31,218.33,46945.0,215.8301,215.9486,215.4748,215.4945,46945.0
2024-01-16 13:00:00,218.34,218.74,218.29,218.56,50376.0,215.5044,215.8992,215.4551,215.7215,50376.0
2024-01-16 14:00:00,218.55,219.5,218.03,219.5,81049.0,215.7117,216.6493,215.1984,216.6493,81049.0
2024-01-16 15:00:00,219.46,219.53,218.73,219.0,209850.0,216.6099,216.679,215.8893,216.1558,209850.0
2024-01-17 09:30:00,219.0,221.1,218.88,221.1,65855.0,216.1558,218.2286,216.0374,218.2286,65855.0
2024-01-17 10:00:00,221.0,221.13,219.77,220.31,144444.0,218.1299,218.2582,216.9158,217.4488,144444.0
2024-01-17 11:00:00,220.27,220.36,219.68,219.98,74436.0,217.4093,217.4982,216.827,217.1231,74436.0
2024-01-17 12:00:00,219.85,220.66,219.81,220.54,60243.0,216.9948,217.7943,216.9553,217.6758,60243.0
2024-01-17 13:00:00,220.5,220.56,219.47,219.77,135010.0,217.6364,217.6956,216.6197,216.9158,135010.0
2024-01-17 14:00:00,219.78,220.04,219.31,219.36,78200.0,216.9257,217.1823,216.4618,216.5112,78200.0
2024-01-17 15:00:00,219.37,219.37,218.23,218.67,164357.0,216.521,216.521,215.3958,215.8301,164357.0
2024-01-18 09:30:00,218.61,220.04,216.9,219.23,96382.0,215.7709,217.1823,214.0831,216.3828,96382.0
2024-01-18 10:00:00,219.24,220.88,219.15,220.68,74159.0,216.3927,218.0114,216.3039,217.814,74159.0
2024-01-18 11:00:00,220.67,220.77,219.83,219.9,36664.0,217.8041,217.9028,216.9751,217.0441,36664.0
2024-01-18 12:00:00,219.9,219.93,219.6,219.78,38765.0,217.0441,217.0738,216.748,216.9257,38765.0
2024-01-18 13:00:00,219.77,220.56,219.51,220.55,52715.0,216.9158,217.6956,216.6592,217.6857,52715.0
2024-01-18 14:00:00,220.58,220.96,220.19,220.41,152817.0,217.7153,218.0904,217.3304,217.5475,152817.0
2024-01-18 15:00:00,220.48,221.1,220.28,220.79,104128.0,217.6166,218.2286,217.4192,217.9226,104128.0
2024-01-19 09:30:00,221.01,221.31,219.9,220.27,127989.0,218.1397,218.4358,217.0441,217.4093,127989.0
2024-01-19 10:00:00,220.2,220.85,219.52,220.78,51166.0,217.3403,217.9818,216.6691,217.9127,51166.0
2024-01-19 11:00:00,220.78,220.92,220.09,220.23,39013.0,217.9127,218.0509,217.2317,217.3699,39013.0
2024-01-19 12:00:00,220.19,220.36,219.7,220.34,37776.0,217.3304,217.4982,216.8467,217.4784,37776.0
2024-01-19 13:00:00,220.41,220.68,219.49,219.52,53880.0,217.5475,217.814,216.6395,216.6691,53880.0
2024-01-19 14:00:00,219.5,219.5,218.83,219.27,98097.0,216.6493,216.6493,215.988,216.4223,98097.0
2024-01-19 15:00:00,219.25,219.25,218.05,218.28,257543.0,216.4026,216.4026,215.2182,215.4452,257543.0
2024-01-22 09:30:00,218.28,219.87,218.11,218.94,49117.0,215.4452,217.0145,215.2774,216.0966,49117.0
2024-01-22 10:00:00,219.0,219.71,218.41,219.24,82471.0,216.1558,216.8566,215.5735,216.3927,82471.0
2024-01-22 11:00:00,219.24,219.29,218.38,218.63,41625.0,216.3927,216.4421,215.5439,215.7906,41625.0
2024-01-22 12:00:00,218.65,218.98,218.52,218.63,49507.0,215.8104,216.1361,215.6821,215.7906,49507.0
2024-01-22 13:00:00,218.71,218.82,218.4,218.61,53077.0,215.8696,215.9782,215.5636,215.7709,53077.0
2024-01-22 14:00:00,218.65,218.8,218.44,218.77,46865.0,215.8104,215.9584,215.6031,215.9288,46865.0
2024-01-22 15:00:00,218.79,218.84,217.96,218.13,232306.0,215.9486,215.9979,215.1293,215.2971,232306.0
2024-01-23 09:30:00,217.21,218.74,216.5,216.96,35365.0,214.3891,215.8992,213.6883,214.1423,35365.0
2024-01-23 10:00:00,217.02,217.83,216.46,217.32,41610.0,214.2015,215.001,213.6488,214.4977,41610.0
2024-01-23 11:00:00,217.32,217.77,216.72,217.2,30328.0,214.4977,214.9418,213.9054,214.3792,30328.0
2024-01-23 12:00:00,217.13,217.36,216.73,216.79,51775.0,214.3101,214.5371,213.9153,213.9745,51775.0
2024-01-23 13:00:00,216.7,217.32,216.58,217.32,45405.0,213.8857,214.4977,213.7673,214.4977,45405.0
2024-01-23 14:00:00,217.3,217.44,216.96,217.0,39088.0,214.4779,214.6161,214.1423,214.1818,39088.0
2024-01-23 15:00:00,216.91,217.88,216.64,217.85,168935.0,214.093,215.0504,213.8265,215.0208,168935.0
2024-01-24 09:30:00,218.48,218.61,217.39,217.9,22824.0,215.6426,215.7709,214.5667,215.0701,22824.0
2024-01-24 10:00:00,217.81,218.56,217.7,218.42,48002.0,214.9813,215.7215,214.8727,215.5834,48002.0
2024-01-24 11:00:00,218.43,218.82,218.05,218.09,42003.0,215.5932,215.9782,215.2182,215.2577,42003.0
2024-01-24 12:00:00,218.13,218.26,217.73,218.05,23877.0,215.2971,215.4254,214.9023,215.2182,23877.0
2024-01-24 13:00:00,217.97,218.23,217.88,218.09,15054.0,215.1392,215.3958,215.0504,215.2577,15054.0
2024-01-24 14:00:00,217.99,218.05,217.53,217.96,62030.0,215.159,215.2182,214.7049,215.1293,62030.0
2024-01-24 15:00:00,217.95,218.1,217.12,217.49,248636.0,215.1195,215.2675,214.3003,214.6654,248636.0
2024-01-25 09:30:00,218.12,218.28,217.25,217.42,25940.0,215.2873,215.4452,214.4286,214.5964,25940.0
2024-01-25 10:00:00,217.48,217.94,215.3,215.49,57255.0,214.6556,215.1096,212.5039,212.6914,57255.0
2024-01-25 11:00:00,215.52,217.22,215.45,217.06,38427.0,212.721,214.399,212.6519,214.241,38427.0
2024-01-25 12:00:00,217.08,217.19,216.36,217.19,23508.0,214.2608,214.3693,213.5501,214.3693,23508.0
2024-01-25 13:00:00,217.15,217.49,216.91,217.43,24363.0,214.3299,214.6654,214.093,214.6062,24363.0
2024-01-25 14:00:00,217.47,218.82,217.21,218.27,40828.0,214.6457,215.9782,214.3891,215.4353,40828.0
2024-01-25 15:00:00,218.31,218.9,217.93,218.83,181943.0,215.4748,216.0571,215.0997,215.988,181943.0
2024-01-26 09:30:00,219.18,219.8,218.28,218.68,55953.0,216.3335,216.9454,215.4452,215.84,55953.0
2024-01-26 10:00:00,218.73,218.85,217.56,217.94,92333.0,215.8893,216.0078,214.7345,215.1096,92333.0
2024-01-26 11:00:00,217.93,218.2,217.56,217.89,38532.0,215.0997,215.3662,214.7345,215.0603,38532.0
2024-01-26 12:00:00,217.87,217.88,217.32,217.32,23826.0,215.0405,215.0504,214.4977,214.4977,23826.0
2024-01-26 13:00:00,217.32,217.67,217.17,217.47,50566.0,214.4977,214.8431,214.3496,214.6457,50566.0
2024-01-26 14:00:00,217.51,217.76,217.25,217.42,73786.0,214.6852,214.9319,214.4286,214.5964,73786.0
2024-01-26 15:00:00,217.45,217.99,217.35,217.7,144587.0,214.626,215.159,214.5273,214.8727,144587.0
2024-01-29 09:30:00,217.96,218.21,217.1,217.59,34180.0,215.1293,215.3761,214.2805,214.7641,34180.0
2024-01-29 10:00:00,217.65,217.79,216.97,217.35,39328.0,214.8234,214.9615,214.1522,214.5273,39328.0
2024-01-29 11:00:00,217.39,217.46,216.81,217.31,31988.0,214.5667,214.6358,213.9943,214.4878,31988.0
2024-01-29 12:00:00,217.25,217.72,217.16,217.37,51161.0,214.4286,214.8925,214.3397,214.547,51161.0
2024-01-29 13:00:00,217.36,217.96,217.3,217.75,33079.0,214.5371,215.1293,214.4779,214.9221,33079.0
2024-01-29 14:00:00,217.79,218.36,217.79,218.22,45211.0,214.9615,215.5241,214.9615,215.386,45211.0
2024-01-29 15:00:00,218.23,218.45,217.78,218.43,161238.0,215.3958,215.613,214.9517,215.5932,161238.0
2024-01-30 09:30:00,219.99,219.99,218.33,219.01,84172.0,217.133,217.133,215.4945,216.1657,84172.0
2024-01-30 10:00:00,218.74,219.13,217.94,218.85,77353.0,215.8992,216.2841,215.1096,216.0078,77353.0
2024-01-30 11:00:00,218.86,219.77,218.81,219.18,65541.0,216.0177,216.9158,215.9683,216.3335,65541.0
2024-01-30 12:00:00,219.07,220.01,219.02,219.54,65143.0,216.2249,217.1527,216.1756,216.6888,65143.0
2024-01-30 13:00:00,219.55,220.52,219.54,220.4,90651.0,216.6987,217.6561,216.6888,217.5377,90651.0
2024-01-30 14:00:00,220.4,220.55,219.89,220.25,92272.0,217.5377,217.6857,217.0343,217.3896,92272.0
2024-01-30 15:00:00,220.23,220.81,219.59,220.57,248625.0,217.3699,217.9423,216.7382,217.7054,248625.0
2024-01-31 09:30:00,228.0,235.06,228.0,228.87,312151.0,225.039,232.0073,225.039,225.8977,312151.0
2024-01-31 10:00:00,228.9,231.82,228.89,231.73,297181.0,225.9273,228.8093,225.9174,228.7205,297181.0
2024-01-31 11:00:00,231.59,232.9,230.98,231.33,210540.0,228.5823,229.8753,227.9803,228.3257,210540.0
2024-01-31 12:00:00,231.36,232.21,230.5,231.22,135216.0,228.3553,229.1943,227.5065,228.2171,135216.0
2024-01-31 13:00:00,231.19,231.36,229.83,229.83,107488.0,228.1875,228.3553,226.8452,226.8452,107488.0
2024-01-31 14:00:00,229.74,231.41,229.22,231.34,219699.0,226.7564,228.4047,226.2431,228.3356,219699.0
2024-01-31 15:00:00,231.34,233.53,231.27,232.61,527739.0,228.3356,230.4971,228.2665,229.5891,527739.0
2024-02-01 09:30:00,232.65,233.27,228.61,232.17,122523.0,229.6286,230.2405,225.641,229.1548,122523.0
2024-02-01 10:00:00,231.98,236.74,231.98,236.5,145349.0,228.9673,233.6654,228.9673,233.4286,145349.0
2024-02-01 11:00:00,236.5,236.93,235.19,236.1,155324.0,233.4286,233.853,232.1356,233.0338,155324.0
2024-02-01 12:00:00,236.13,236.13,233.84,234.16,99987.0,233.0634,233.0634,230.8031,231.119,99987.0
2024-02-01 13:00:00,234.15,235.98,233.74,235.77,82041.0,231.1091,232.9153,230.7044,232.708,82041.0
2024-02-01 14:00:00,235.84,236.06,235.22,235.45,90831.0,232.7771,232.9943,232.1652,232.3922,90831.0
2024-02-01 15:00:00,235.47,237.03,235.47,236.96,367707.0,232.4119,233.9517,232.4119,233.8826,367707.0
2024-02-02 09:30:00,237.23,237.47,234.9,235.0,91547.0,234.1491,234.386,231.8493,231.948,91547.0
2024-02-02 10:00:00,234.82,236.24,234.45,235.22,73267.0,231.7704,233.1719,231.4052,232.1652,73267.0
2024-02-02 11:00:00,235.29,235.66,234.17,234.66,96714.0,232.2343,232.5995,231.1288,231.6125,96714.0
2024-02-02 12:00:00,234.57,234.74,234.21,234.57,58978.0,231.5236,231.6914,231.1683,231.5236,58978.0
2024-02-02 13:00:00,234.57,235.65,234.51,234.7,98695.0,231.5236,232.5896,231.4644,231.6519,98695.0
2024-02-02 14:00:00,234.74,235.04,234.59,234.9,51288.0,231.6914,231.9875,231.5434,231.8493,51288.0
2024-02-02 15:00:00,234.98,235.48,234.68,235.01,145720.0,231.9283,232.4218,231.6322,231.9579,145720.0
2024-02-05 09:30:00,237.33,237.67,234.27,235.0,57208.0,234.2478,234.5834,231.2275,231.948,57208.0
2024-02-05 10:00:00,234.52,234.88,233.55,234.12,60197.0,231.4743,231.8296,230.5169,231.0795,60197.0
2024-02-05 11:00:00,234.08,234.76,233.87,234.63,49927.0,231.04,231.7112,230.8327,231.5828,49927.0
2024-02-05 12:00:00,234.53,235.0,234.12,234.95,37593.0,231.4841,231.948,231.0795,231.8987,37593.0
2024-02-05 13:00:00,235.0,235.33,234.68,235.27,37140.0,231.948,232.2738,231.6322,232.2145,37140.0
2024-02-05 14:00:00,235.25,235.71,234.96,235.66,84883.0,232.1948,232.6488,231.9086,232.5995,84883.0
2024-02-05 15:00:00,235.66,235.72,234.16,234.17,190974.0,232.5995,232.6587,231.119,231.1288,190974.0
2024-02-06 09:30:00,236.35,237.43,234.65,236.8,74003.0,233.2805,234.3465,231.6026,233.7247,74003.0
2024-02-06 10:00:00,236.78,237.04,235.92,236.16,105708.0,233.7049,233.9615,232.8561,233.093,105708.0
2024-02-06 11:00:00,236.15,236.17,234.65,234.81,67658.0,233.0831,233.1028,231.6026,231.7605,67658.0
2024-02-06 12:00:00,234.84,235.86,234.66,235.5,44931.0,231.7901,232.7969,231.6125,232.4415,44931.0
2024-02-06 13:00:00,235.5,235.55,234.24,234.24,78459.0,232.4415,232.4909,231.1979,231.1979,78459.0
2024-02-06 14:00:00,234.21,234.38,233.24,234.38,92940.0,231.1683,231.3361,230.2109,231.3361,92940.0
2024-02-06 15:00:00,234.34,235.25,234.05,234.99,337764.0,231.2966,232.1948,231.0104,231.9382,337764.0
2024-02-07 09:30:00,235.92,237.68,235.64,237.21,75097.0,232.8561,234.5932,232.5797,234.1293,75097.0
2024-02-07 10:00:00,237.21,239.07,237.02,238.56,168916.0,234.1293,235.9652,233.9418,235.4618,168916.0
2024-02-07 11:00:00,238.64,238.87,237.9,238.1,61361.0,235.5408,235.7678,234.8104,235.0078,61361.0
2024-02-07 12:00:00,238.11,239.38,237.94,238.62,71992.0,235.0177,236.2712,234.8499,235.521,71992.0
2024-02-07 13:00:00,238.57,238.97,238.27,238.67,152220.0,235.4717,235.8665,235.1756,235.5704,152220.0
2024-02-07 14:00:00,238.66,238.93,237.95,238.58,74797.0,235.5605,235.827,234.8597,235.4815,74797.0
2024-02-07 15:00:00,238.6,238.96,237.65,237.73,277697.0,235.5013,235.8566,234.5636,234.6426,277697.0
2024-02-08 09:30:00,233.5,233.95,230.19,232.7,368293.0,230.9778,231.423,227.7036,230.1865,368293.0
2024-02-08 10:00:00,232.67,233.06,230.29,231.53,257035.0,230.1568,230.5426,227.8025,229.0291,257035.0
2024-02-08 11:00:00,231.64,231.78,229.19,229.72,183051.0,229.1379,229.2764,226.7144,227.2387,183051.0
2024-02-08 12:00:00,229.68,229.68,228.32,229.45,176655.0,227.1991,227.1991,225.8538,226.9716,176655.0
2024-02-08 13:00:00,229.45,229.6,228.71,229.09,98331.0,226.9716,227.12,226.2396,226.6155,98331.0
2024-02-08 14:00:00,229.09,229.98,228.83,229.65,85483.0,226.6155,227.4959,226.3583,227.1694,85483.0
2024-02-08 15:00:00,229.66,230.45,229.02,230.41,407905.0,227.1793,227.9608,226.5462,227.9212,407905.0
2024-02-09 09:30:00,230.68,231.6,230.06,230.99,51167.0,228.1883,229.0984,227.575,228.495,51167.0
2024-02-09 10:00:00,230.92,231.65,230.43,230.8,72570.0,228.4257,229.1478,227.941,228.307,72570.0
2024-02-09 11:00:00,230.83,231.36,230.19,230.26,35401.0,228.3367,228.861,227.7036,227.7728,35401.0
2024-02-09 12:00:00,230.2,230.22,228.77,229.11,119710.0,227.7135,227.7333,226.2989,226.6353,119710.0
2024-02-09 13:00:00,229.19,229.42,228.92,229.34,58751.0,226.7144,226.9419,226.4473,226.8628,58751.0
2024-02-09 14:00:00,229.35,229.98,229.21,229.83,79231.0,226.8727,227.4959,226.7342,227.3475,79231.0
2024-02-09 15:00:00,229.83,230.72,229.51,230.63,339594.0,227.3475,228.2279,227.0309,228.1388,339594.0
2024-02-12 09:30:00,229.88,230.49,228.87,230.07,45398.0,227.397,228.0004,226.3979,227.5849,45398.0
2024-02-12 10:00:00,229.93,230.23,228.41,228.71,145548.0,227.4464,227.7432,225.9428,226.2396,145548.0
2024-02-12 11:00:00,228.74,230.71,228.6,230.59,65038.0,226.2693,228.218,226.1308,228.0993,65038.0
2024-02-12 12:00:00,230.51,230.98,230.16,230.87,97148.0,228.0201,228.4851,227.6739,228.3763,97148.0
2024-02-12 13:00:00,230.9,231.15,230.09,230.37,63366.0,228.4059,228.6532,227.6047,227.8817,63366.0
2024-02-12 14:00:00,230.3,230.57,230.15,230.28,75282.0,227.8124,228.0795,227.664,227.7926,75282.0
2024-02-12 15:00:00,230.28,230.72,229.61,229.96,213818.0,227.7926,228.2279,227.1299,227.4761,213818.0
2024-02-13 09:30:00,231.91,232.04,229.71,230.13,72715.0,229.405,229.5336,227.2288,227.6443,72715.0
2024-02-13 10:00:00,230.17,231.28,229.39,230.53,158708.0,227.6838,228.7818,226.9122,228.0399,158708.0
2024-02-13 11:00:00,230.47,231.82,230.41,231.56,102945.0,227.9806,229.316,227.9212,229.0588,102945.0
2024-02-13 12:00:00,231.52,231.65,231.07,231.4,58489.0,229.0192,229.1478,228.5741,228.9005,58489.0
2024-02-13 13:00:00,231.41,231.89,231.25,231.57,51778.0,228.9104,229.3852,228.7522,229.0687,51778.0
2024-02-13 14:00:00,231.6,231.64,230.39,230.41,73813.0,229.0984,229.1379,227.9014,227.9212,73813.0
2024-02-13 15:00:00,230.4,231.24,229.89,231.19,191117.0,227.9113,228.7423,227.4068,228.6928,191117.0
2024-02-14 09:30:00,231.19,231.62,230.46,230.65,36274.0,228.6928,229.1182,227.9707,228.1586,36274.0
2024-02-14 10:00:00,230.81,231.53,230.23,231.17,49655.0,228.3169,229.0291,227.7432,228.673,49655.0
2024-02-14 11:00:00,231.14,231.97,231.08,231.31,41229.0,228.6433,229.4644,228.584,228.8115,41229.0
2024-02-14 12:00:00,231.3,231.32,230.72,230.83,39662.0,228.8016,228.8214,228.2279,228.3367,39662.0
2024-02-14 13:00:00,230.8,230.85,229.65,230.61,37301.0,228.307,228.3565,227.1694,228.1191,37301.0
2024-02-14 14:00:00,230.55,230.64,230.09,230.54,42555.0,228.0597,228.1487,227.6047,228.0498,42555.0
2024-02-14 15:00:00,230.58,231.88,230.49,231.57,229586.0,228.0894,229.3753,228.0004,229.0687,229586.0
2024-02-15 09:30:00,232.0,233.64,231.83,233.03,47578.0,229.4941,231.1163,229.3259,230.5129,47578.0
2024-02-15 10:00:00,233.03,234.18,231.99,233.69,70945.0,230.5129,231.6505,229.4842,231.1658,70945.0
2024-02-15 11:00:00,233.59,234.03,232.9,233.73,44166.0,231.0669,231.5021,230.3843,231.2054,44166.0
2024-02-15 12:00:00,233.74,234.26,233.53,234.03,44385.0,231.2153,231.7296,231.0075,231.5021,44385.0
2024-02-15 13:00:00,234.09,234.26,233.79,234.15,47450.0,231.5615,231.7296,231.2647,231.6208,47450.0
2024-02-15 14:00:00,234.21,234.64,233.97,234.53,43855.0,231.6802,232.1055,231.4428,231.9967,43855.0
2024-02-15 15:00:00,234.59,234.6,232.68,233.13,172274.0,232.0561,232.066,230.1667,230.6118,172274.0
2024-02-16 09:30:00,233.8,234.16,232.65,233.8,84886.0,231.2746,231.6307,230.137,231.2746,84886.0
2024-02-16 10:00:00,233.75,233.87,231.93,232.17,61871.0,231.2251,231.3439,229.4248,229.6622,61871.0
2024-02-16 11:00:00,232.17,232.98,232.1,232.8,67198.0,229.6622,230.4635,229.593,230.2854,67198.0
2024-02-16 12:00:00,232.77,232.85,232.29,232.43,25639.0,230.2557,230.3349,229.7809,229.9194,25639.0
2024-02-16 13:00:00,232.39,232.39,231.32,232.0,37063.0,229.8798,229.8798,228.8214,229.4941,37063.0
2024-02-16 14:00:00,232.0,232.08,231.28,231.34,37100.0,229.4941,229.5732,228.7818,228.8412,37100.0
2024-02-16 15:00:00,231.35,232.24,231.12,231.68,145033.0,228.8511,229.7315,228.6236,229.1775,145033.0
2024-02-20 09:30:00,231.72,233.3,231.24,232.68,43346.0,229.2171,230.78,228.7423,230.1667,43346.0
2024-02-20 10:00:00,232.82,234.36,232.81,233.67,137659.0,230.3052,231.8286,230.2953,231.146,137659.0
2024-02-20 11:00:00,233.67,234.19,233.6,233.77,39030.0,231.146,231.6604,231.0768,231.2449,39030.0
2024-02-20 12:00:00,233.86,234.18,233.43,234.15,36424.0,231.334,231.6505,230.9086,231.6208,36424.0
2024-02-20 13:00:00,234.09,234.11,233.49,233.97,41923.0,231.5615,231.5813,230.968,231.4428,41923.0
2024-02-20 14:00:00,233.94,234.46,233.58,234.33,80169.0,231.4131,231.9275,231.057,231.7989,80169.0
2024-02-20 15:00:00,234.34,234.35,232.1,232.36,196358.0,231.8088,231.8187,229.593,229.8502,196358.0
2024-02-21 09:30:00,233.92,234.0,232.83,233.34,45032.0,231.3933,231.4724,230.3151,230.8196,45032.0
2024-02-21 10:00:00,233.35,234.35,233.12,233.4,151523.0,230.8295,231.8187,230.602,230.8789,151523.0
2024-02-21 11:00:00,233.34,233.56,232.54,232.69,40713.0,230.8196,231.0372,230.0282,230.1766,40713.0
2024-02-21 12:00:00,232.68,233.0,232.36,232.96,73258.0,230.1667,230.4833,229.8502,230.4437,73258.0
2024-02-21 13:00:00,232.87,233.12,232.31,232.45,30088.0,230.3547,230.602,229.8007,229.9392,30088.0
2024-02-21 14:00:00,232.51,232.7,232.09,232.65,38887.0,229.9985,230.1865,229.5831,230.137,38887.0
2024-02-21 15:00:00,232.59,233.63,232.23,233.49,141014.0,230.0777,231.1064,229.7216,230.968,141014.0
2024-02-22 09:30:00,233.21,234.81,232.83,234.14,95373.0,230.691,232.2737,230.3151,231.6109,95373.0
2024-02-22 10:00:00,234.15,236.04,234.12,235.71,113257.0,231.6208,233.4904,231.5912,233.164,113257.0
2024-02-22 11:00:00,235.7,235.86,235.11,235.17,40864.0,233.1541,233.3124,232.5705,232.6298,40864.0
2024-02-22 12:00:00,235.33,235.94,235.12,235.84,22244.0,232.7881,233.3915,232.5804,233.2926,22244.0
2024-02-22 13:00:00,235.82,236.52,235.67,236.03,87117.0,233.2728,233.9652,233.1244,233.4805,87117.0
2024-02-22 14:00:00,236.0,236.49,235.64,235.65,56082.0,233.4508,233.9356,233.0947,233.1046,56082.0
2024-02-22 15:00:00,235.65,235.77,234.28,234.36,191773.0,233.1046,233.2233,231.7494,231.8286,191773.0
2024-02-23 09:30:00,235.34,237.59,234.49,237.59,36577.0,232.798,235.0237,231.9572,235.0237,36577.0
2024-02-23 10:00:00,237.6,238.07,236.84,237.19,76321.0,235.0336,235.4985,234.2818,234.628,76321.0
2024-02-23 11:00:00,237.26,237.4,236.5,236.74,35705.0,234.6972,234.8357,233.9454,234.1829,35705.0
2024-02-23 12:00:00,236.73,237.0,236.45,236.77,31858.0,234.173,234.44,233.896,234.2125,31858.0
2024-02-23 13:00:00,236.72,236.88,236.13,236.13,24106.0,234.1631,234.3213,233.5794,233.5794,24106.0
2024-02-23 14:00:00,236.1,237.15,236.03,237.02,73150.0,233.5498,234.5884,233.4805,234.4598,73150.0
2024-02-23 15:00:00,236.97,238.01,236.97,237.28,173142.0,234.4104,235.4391,234.4104,234.717,173142.0
2024-02-26 09:30:00,239.04,239.31,237.73,237.88,49839.0,236.458,236.7251,235.1622,235.3105,49839.0
2024-02-26 10:00:00,237.97,238.75,237.67,238.07,76779.0,235.3996,236.1711,235.1028,235.4985,76779.0
2024-02-26 11:00:00,238.1,238.73,237.97,238.18,64988.0,235.5282,236.1514,235.3996,235.6073,64988.0
2024-02-26 12:00:00,238.18,238.18,237.83,238.16,61088.0,235.6073,235.6073,235.2611,235.5875,61088.0
2024-02-26 13:00:00,238.13,238.18,237.61,238.01,42048.0,235.5578,235.6073,235.0435,235.4391,42048.0
2024-02-26 14:00:00,238.03,239.86,237.91,238.93,117460.0,235.4589,237.2692,235.3402,236.3492,117460.0
2024-02-26 15:00:00,238.9,239.17,238.2,238.37,206270.0,236.3195,236.5866,235.6271,235.7952,206270.0
2024-02-27 09:30:00,237.26,237.77,235.59,236.74,97382.0,234.6972,235.2017,233.0453,234.1829,97382.0
2024-02-27 10:00:00,236.86,237.12,234.78,234.96,141673.0,234.3016,234.5587,232.244,232.4221,141673.0
2024-02-27 11:00:00,234.97,235.55,234.78,235.48,84449.0,232.432,233.0057,232.244,232.9365,84449.0
2024-02-27 12:00:00,235.51,236.5,235.51,236.29,51928.0,232.9661,233.9454,232.9661,233.7377,51928.0
2024-02-27 13:00:00,236.29,236.42,236.01,236.17,51279.0,233.7377,233.8663,233.4607,233.619,51279.0
2024-02-27 14:00:00,236.19,236.5,235.7,236.05,60178.0,233.6388,233.9454,233.1541,233.5003,60178.0
2024-02-27 15:00:00,236.04,236.63,235.94,236.46,179343.0,233.4904,234.074,233.3915,233.9059,179343.0
2024-02-28 09:30:00,236.94,236.94,234.34,234.87,28861.0,234.3807,234.3807,231.8088,232.3331,28861.0
2024-02-28 10:00:00,234.98,235.66,234.22,235.34,71812.0,232.4419,233.1145,231.6901,232.798,71812.0
2024-02-28 11:00:00,235.34,235.34,234.29,234.43,60946.0,232.798,232.798,231.7593,231.8978,60946.0
2024-02-28 12:00:00,234.42,234.49,233.89,234.08,85504.0,231.8879,231.9572,231.3636,231.5516,85504.0
2024-02-28 13:00:00,234.05,234.81,233.88,234.81,61000.0,231.5219,232.2737,231.3537,232.2737,61000.0
2024-02-28 14:00:00,234.81,235.59,234.76,235.47,41430.0,232.2737,233.0453,232.2242,232.9266,41430.0
2024-02-28 15:00:00,235.55,236.19,235.3,236.14,150352.0,233.0057,233.6388,232.7584,233.5893,150352.0
2024-02-29 09:30:00,236.08,236.61,235.21,235.63,46024.0,233.53,234.0543,232.6694,233.0848,46024.0
2024-02-29 10:00:00,235.62,235.91,235.16,235.32,40206.0,233.075,233.3618,232.6199,232.7782,40206.0
2024-02-29 11:00:00,235.31,236.39,235.12,236.04,34326.0,232.7683,233.8366,232.5804,233.4904,34326.0
2024-02-29 12:00:00,235.98,236.25,235.93,235.93,26990.0,233.4311,233.6981,233.3816,233.3816,26990.0
2024-02-29 13:00:00,235.93,236.04,235.61,235.71,39069.0,233.3816,233.4904,233.0651,233.164,39069.0
2024-02-29 14:00:00,235.73,235.99,235.57,235.73,40270.0,233.1838,233.441,233.0255,233.1838,40270.0
2024-02-29 15:00:00,235.76,235.84,234.72,235.28,259969.0,233.2134,233.2926,232.1847,232.7386,259969.0
2024-03-01 09:30:00,236.76,236.98,235.32,235.81,36881.0,234.2026,234.4203,232.7782,233.2629,36881.0
2024-03-01 10:00:00,235.94,237.37,235.72,237.06,101632.0,233.3915,234.806,233.1739,234.4994,101632.0
2024-03-01 11:00:00,237.11,238.04,236.72,237.91,64396.0,234.5489,235.4688,234.1631,235.3402,64396.0
2024-03-01 12:00:00,237.87,238.36,237.36,237.41,36912.0,235.3006,235.7854,234.7962,234.8456,36912.0
2024-03-01 13:00:00,237.43,237.84,236.93,237.84,39383.0,234.8654,235.271,234.3708,235.271,39383.0
2024-03-01 14:00:00,237.8,238.61,237.8,238.33,88505.0,235.2314,236.0327,235.2314,235.7557,88505.0
2024-03-01 15:00:00,238.33,238.57,236.97,236.99,176871.0,235.7557,235.9931,234.4104,234.4302,176871.0
2024-03-04 09:30:00,237.48,240.44,237.48,238.65,94742.0,234.9149,237.8429,234.9149,236.0722,94742.0
2024-03-04 10:00:00,238.66,238.68,236.73,236.89,70144.0,236.0821,236.1019,234.173,234.3312,70144.0
2024-03-04 11:00:00,236.85,237.03,236.1,236.67,50770.0,234.2917,234.4697,233.5498,234.1136,50770.0
2024-03-04 12:00:00,236.68,237.24,236.37,236.68,34814.0,234.1235,234.6775,233.8168,234.1235,34814.0
2024-03-04 13:00:00,236.64,236.67,236.01,236.47,38701.0,234.0839,234.1136,233.4607,233.9158,38701.0
2024-03-04 14:00:00,236.47,236.56,236.23,236.46,71370.0,233.9158,234.0048,233.6784,233.9059,71370.0
2024-03-04 15:00:00,236.48,236.68,235.68,235.79,285794.0,233.9257,234.1235,233.1343,233.2431,285794.0
2024-03-05 09:30:00,236.22,236.43,235.67,236.18,83989.0,233.6685,233.8762,233.1244,233.6289,83989.0
2024-03-05 10:00:00,236.05,236.45,235.08,235.36,125458.0,233.5003,233.896,232.5408,232.8178,125458.0
2024-03-05 11:00:00,235.33,235.86,235.18,235.24,88755.0,232.7881,233.3124,232.6397,232.6991,88755.0
2024-03-05 12:00:00,235.25,235.25,234.44,234.85,43702.0,232.7089,232.7089,231.9077,232.3133,43702.0
2024-03-05 13:00:00,234.89,235.8,234.89,235.55,76351.0,232.3528,233.253,232.3528,233.0057,76351.0
2024-03-05 14:00:00,235.6,235.73,235.0,235.5,111960.0,233.0552,233.1838,232.4616,232.9562,111960.0
2024-03-05 15:00:00,235.53,235.67,235.03,235.31,271527.0,232.9859,233.1244,232.4913,232.7683,271527.0
2024-03-06 09:30:00,235.54,236.12,234.82,235.57,43472.0,232.9958,233.5695,232.2836,233.0255,43472.0
2024-03-06 10:00:00,235.42,235.69,234.54,235.41,145402.0,232.8771,233.1442,232.0066,232.8672,145402.0
2024-03-06 11:00:00,235.4,236.53,235.38,236.53,51415.0,232.8573,233.9751,232.8375,233.9751,51415.0
2024-03-06 12:00:00,236.51,236.54,235.5,235.64,39936.0,233.9553,233.985,232.9562,233.0947,39936.0
2024-03-06 13:00:00,235.6,235.97,235.37,235.72,49740.0,233.0552,233.4212,232.8277,233.1739,49740.0
2024-03-06 14:00:00,235.7,235.97,235.3,235.6,62262.0,233.1541,233.4212,232.7584,233.0552,62262.0
2024-03-06 15:00:00,235.6,235.66,234.61,234.68,259094.0,233.0552,233.1145,232.0759,232.1451,259094.0
2024-03-07 09:30:00,236.11,236.11,234.69,235.46,51279.0,233.5597,233.5597,232.155,232.9167,51279.0
2024-03-07 10:00:00,235.38,235.76,234.73,234.96,72332.0,232.8375,233.2134,232.1946,232.4221,72332.0
2024-03-07 11:00:00,234.92,235.85,234.86,235.63,56866.0,232.3825,233.3025,232.3232,233.0848,56866.0
2024-03-07 12:00:00,235.65,235.73,235.35,235.69,37277.0,233.1046,233.1838,232.8079,233.1442,37277.0
2024-03-07 13:00:00,235.68,237.56,235.64,237.43,55138.0,233.1343,234.994,233.0947,234.8654,55138.0
2024-03-07 14:00:00,237.44,237.94,237.18,237.43,51631.0,234.8753,235.3699,234.6181,234.8654,51631.0
2024-03-07 15:00:00,237.4,238.31,237.25,237.63,191402.0,234.8357,235.7359,234.6873,235.0632,191402.0
2024-03-08 09:30:00,237.29,238.29,236.69,237.79,25496.0,234.7269,235.7161,234.1334,235.2215,25496.0
2024-03-08 10:00:00,237.91,237.91,236.87,237.88,30742.0,235.3402,235.3402,234.3114,235.3105,30742.0
2024-03-08 11:00:00,237.95,238.42,237.37,237.42,28538.0,235.3798,235.8447,234.806,234.8555,28538.0
2024-03-08 12:00:00,237.45,238.17,237.36,237.86,34878.0,234.8852,235.5974,234.7962,235.2908,34878.0
2024-03-08 13:00:00,237.84,238.23,237.12,237.25,28147.0,235.271,235.6568,234.5587,234.6873,28147.0
2024-03-08 14:00:00,237.23,238.05,237.23,237.85,27295.0,234.6676,235.4787,234.6676,235.2809,27295.0
2024-03-08 15:00:00,237.89,238.15,237.4,237.48,65863.0,235.3204,235.5776,234.8357,234.9149,65863.0
2024-03-11 09:30:00,236.64,237.87,236.64,237.31,28043.0,234.0839,235.3006,234.0839,234.7467,28043.0
2024-03-11 10:00:00,237.43,237.54,236.65,237.4,47259.0,234.8654,234.9742,234.0938,234.8357,47259.0
2024-03-11 11:00:00,237.4,237.88,236.98,237.56,37840.0,234.8357,235.3105,234.4203,234.994,37840.0
2024-03-11 12:00:00,237.53,237.53,236.56,237.01,35261.0,234.9643,234.9643,234.0048,234.4499,35261.0
2024-03-11 13:00:00,236.96,238.2,236.93,238.03,31062.0,234.4005,235.6271,234.3708,235.4589,31062.0
2024-03-11 14:00:00,238.09,238.1,237.85,238.06,24850.0,235.5183,235.5282,235.2809,235.4886,24850.0
2024-03-11 15:00:00,238.08,238.16,237.4,237.71,151870.0,235.5084,235.5875,234.8357,235.1424,151870.0
2024-03-12 09:30:00,237.66,237.96,236.18,237.89,34083.0,235.0929,235.3897,233.6289,235.3204,34083.0
2024-03-12 10:00:00,237.95,238.17,236.95,237.06,39640.0,235.3798,235.5974,234.3906,234.4994,39640.0
2024-03-12 11:00:00,237.03,237.3,236.79,237.19,24179.0,234.4697,234.7368,234.2323,234.628,24179.0
2024-03-12 12:00:00,237.14,237.45,237.0,237.17,21040.0,234.5785,234.8852,234.44,234.6082,21040.0
2024-03-12 13:00:00,237.09,237.8,236.91,237.71,23262.0,234.5291,235.2314,234.351,235.1424,23262.0
2024-03-12 14:00:00,237.73,238.2,237.33,237.77,25031.0,235.1622,235.6271,234.7665,235.2017,25031.0
2024-03-12 15:00:00,237.77,238.0,237.04,237.44,96784.0,235.2017,235.4292,234.4796,234.8753,96784.0
2024-03-13 09:30:00,238.49,239.04,236.26,236.6,28240.0,235.914,236.458,233.708,234.0444,28240.0
2024-03-13 10:00:00,236.65,237.17,235.17,235.33,100172.0,234.0938,234.6082,232.6298,232.7881,100172.0
2024-03-13 11:00:00,235.32,235.68,234.76,235.54,61828.0,232.7782,233.1343,232.2242,232.9958,61828.0
2024-03-13 12:00:00,235.65,236.18,234.61,234.66,78519.0,233.1046,233.6289,232.0759,232.1253,78519.0
2024-03-13 13:00:00,234.7,235.09,234.61,234.91,60098.0,232.1649,232.5507,232.0759,232.3726,60098.0
2024-03-13 14:00:00,234.91,234.97,234.23,234.72,111174.0,232.3726,232.432,231.7,232.1847,111174.0
2024-03-13 15:00:00,234.69,235.43,234.27,234.77,232938.0,232.155,232.887,231.7395,232.2341,232938.0
2024-03-14 09:30:00,235.93,235.97,235.17,235.56,34747.0,233.3816,233.4212,232.6298,233.0156,34747.0
2024-03-14 10:00:00,235.56,236.12,234.99,235.52,47239.0,233.0156,233.5695,232.4518,232.976,47239.0
2024-03-14 11:00:00,235.52,237.9,235.45,237.47,76517.0,232.976,235.3303,232.9068,234.905,76517.0
2024-03-14 12:00:00,237.53,237.68,236.86,236.93,27796.0,234.9643,235.1127,234.3016,234.3708,27796.0
2024-03-14 13:00:00,236.9,237.55,236.86,237.46,63893.0,234.3411,234.9841,234.3016,234.8951,63893.0
2024-03-14 14:00:00,237.47,237.57,237.23,237.39,51476.0,234.905,235.0039,234.6676,234.8258,51476.0
2024-03-14 15:00:00,237.36,237.87,236.98,237.76,265906.0,234.7962,235.3006,234.4203,235.1918,265906.0
2024-03-15 09:30:00,235.26,237.38,234.39,236.28,183076.0,232.7188,234.8159,231.8582,233.7278,183076.0
2024-03-15 10:00:00,236.21,237.46,236.13,237.19,37451.0,233.6586,234.8951,233.5794,234.628,37451.0
2024-03-15 11:00:00,237.18,237.53,236.94,237.05,24530.0,234.6181,234.9643,234.3807,234.4895,24530.0
2024-03-15 12:00:00,237.11,237.24,236.63,237.24,31384.0,234.5489,234.6775,234.074,234.6775,31384.0
2024-03-15 13:00:00,237.26,237.73,237.05,237.55,27144.0,234.6972,235.1622,234.4895,234.9841,27144.0
2024-03-15 14:00:00,237.59,237.71,237.29,237.38,37906.0,235.0237,235.1424,234.7269,234.8159,37906.0
2024-03-15 15:00:00,237.41,238.34,236.92,238.22,180712.0,234.8456,235.7656,234.3609,235.6469,180712.0
2024-03-18 09:30:00,238.12,239.33,237.34,239.19,71037.0,235.5479,236.7449,234.7764,236.6064,71037.0
2024-03-18 10:00:00,239.41,239.93,238.89,239.39,62175.0,236.824,237.3384,236.3096,236.8042,62175.0
2024-03-18 11:00:00,239.36,240.72,239.33,240.47,77344.0,236.7746,238.1199,236.7449,237.8726,77344.0
2024-03-18 12:00:00,240.5,240.86,240.06,240.77,33968.0,237.9022,238.2584,237.467,238.1693,33968.0
2024-03-18 13:00:00,240.8,240.83,239.9,240.08,39209.0,238.199,238.2287,237.3087,237.4868,39209.0
2024-03-18 14:00:00,240.07,240.18,239.02,239.43,39808.0,237.4769,237.5857,236.4382,236.8438,39808.0
2024-03-18 15:00:00,239.47,239.79,239.19,239.3,100897.0,236.8834,237.1999,236.6064,236.7152,100897.0
2024-03-19 09:30:00,240.21,241.83,239.24,241.6,63108.0,237.6154,239.2179,236.6558,238.9904,63108.0
2024-03-19 10:00:00,241.62,242.27,241.31,242.16,67931.0,239.0101,239.6531,238.7035,239.5443,67931.0
2024-03-19 11:00:00,242.14,242.34,241.49,242.0,61321.0,239.5245,239.7224,238.8815,239.386,61321.0
2024-03-19 12:00:00,242.0,242.25,241.82,242.06,60474.0,239.386,239.6333,239.208,239.4454,60474.0
2024-03-19 13:00:00,242.03,242.16,241.51,241.57,62848.0,239.4157,239.5443,238.9013,238.9607,62848.0
2024-03-19 14:00:00,241.57,242.05,241.49,241.8,34573.0,238.9607,239.4355,238.8815,239.1882,34573.0
2024-03-19 15:00:00,241.77,242.6,241.45,242.37,143947.0,239.1585,239.9796,238.842,239.752,143947.0
2024-03-20 09:30:00,242.52,243.83,242.52,242.74,41861.0,239.9004,241.1963,239.9004,240.118,41861.0
2024-03-20 10:00:00,242.67,243.56,242.47,243.34,70029.0,240.0488,240.9292,239.851,240.7116,70029.0
2024-03-20 11:00:00,243.4,243.67,243.16,243.18,33839.0,240.7709,241.038,240.5335,240.5533,33839.0
2024-03-20 12:00:00,243.15,243.71,242.85,243.65,40619.0,240.5236,241.0776,240.2269,241.0182,40619.0
2024-03-20 13:00:00,243.64,243.68,243.31,243.39,28810.0,241.0083,241.0479,240.6819,240.761,28810.0
2024-03-20 14:00:00,243.46,243.7,242.92,243.19,47519.0,240.8303,241.0677,240.2961,240.5632,47519.0
2024-03-20 15:00:00,243.15,243.33,241.76,241.88,169512.0,240.5236,240.7017,239.1486,239.2673,169512.0
2024-03-21 09:30:00,241.9,242.05,240.33,241.86,26496.0,239.2871,239.4355,237.7341,239.2475,26496.0
2024-03-21 10:00:00,241.66,242.4,241.5,241.87,37640.0,239.0497,239.7817,238.8914,239.2574,37640.0
2024-03-21 11:00:00,241.82,242.43,241.6,242.13,35978.0,239.208,239.8114,238.9904,239.5146,35978.0
2024-03-21 12:00:00,242.08,242.59,242.04,242.2,21385.0,239.4652,239.9697,239.4256,239.5839,21385.0
2024-03-21 13:00:00,242.19,242.84,241.97,242.77,32221.0,239.574,240.217,239.3564,240.1477,32221.0
2024-03-21 14:00:00,242.76,243.32,242.71,242.85,34272.0,240.1378,240.6918,240.0884,240.2269,34272.0
2024-03-21 15:00:00,242.81,243.64,242.25,242.29,124466.0,240.1873,241.0083,239.6333,239.6729,124466.0
2024-03-22 09:30:00,242.92,243.59,242.51,242.67,29232.0,240.2961,240.9589,239.8905,240.0488,29232.0
2024-03-22 10:00:00,242.61,242.81,242.15,242.46,33071.0,239.9894,240.1873,239.5344,239.8411,33071.0
2024-03-22 11:00:00,242.52,242.59,241.98,242.02,53637.0,239.9004,239.9697,239.3663,239.4058,53637.0
2024-03-22 12:00:00,242.01,242.42,241.99,242.26,34381.0,239.3959,239.8015,239.3761,239.6432,34381.0
2024-03-22 13:00:00,242.26,242.84,242.19,242.64,27223.0,239.6432,240.217,239.574,240.0191,27223.0
2024-03-22 14:00:00,242.65,242.97,242.52,242.56,46757.0,240.029,240.3456,239.9004,239.94,46757.0
2024-03-22 15:00:00,242.56,243.13,242.33,242.45,112145.0,239.94,240.5038,239.7125,239.8312,112145.0
2024-03-25 09:30:00,242.5,243.01,242.06,242.17,29287.0,239.8806,240.3851,239.4454,239.5542,29287.0
2024-03-25 10:00:00,242.3,243.31,242.19,243.25,32938.0,239.6828,240.6819,239.574,240.6225,32938.0
2024-03-25 11:00:00,243.25,243.25,242.59,242.69,29538.0,240.6225,240.6225,239.9697,240.0686,29538.0
2024-03-25 12:00:00,242.69,242.85,242.26,242.29,40501.0,240.0686,240.2269,239.6432,239.6729,40501.0
2024-03-25 13:00:00,242.26,242.69,242.2,242.56,28160.0,239.6432,240.0686,239.5839,239.94,28160.0
2024-03-25 14:00:00,242.55,242.55,241.62,241.94,45462.0,239.9301,239.9301,239.0101,239.3267,45462.0
2024-03-25 15:00:00,241.97,242.42,241.95,242.06,108644.0,239.3564,239.8015,239.3366,239.4454,108644.0
2024-03-26 09:30:00,242.06,242.84,241.59,242.72,29638.0,239.4454,240.217,238.9805,240.0983,29638.0
2024-03-26 10:00:00,242.74,243.63,242.73,243.56,31239.0,240.118,240.9984,240.1082,240.9292,31239.0
2024-03-26 11:00:00,243.6,243.92,243.42,243.64,38284.0,240.9688,241.2853,240.7907,241.0083,38284.0
2024-03-26 12:00:00,243.6,244.06,243.56,243.87,31954.0,240.9688,241.4238,240.9292,241.2358,31954.0
2024-03-26 13:00:00,243.86,244.0,243.66,243.84,22585.0,241.2259,241.3644,241.0281,241.2062,22585.0
2024-03-26 14:00:00,243.86,243.98,243.46,243.55,35002.0,241.2259,241.3446,240.8303,240.9193,35002.0
2024-03-26 15:00:00,243.56,243.86,242.68,242.81,138957.0,240.9292,241.2259,240.0587,240.1873,138957.0
2024-03-27 09:30:00,243.98,244.24,243.34,243.84,18868.0,241.3446,241.6018,240.7116,241.2062,18868.0
2024-03-27 10:00:00,243.58,243.94,242.86,243.91,33223.0,240.949,241.3051,240.2367,241.2754,33223.0
2024-03-27 11:00:00,243.95,243.95,243.58,243.67,24178.0,241.315,241.315,240.949,241.038,24178.0
2024-03-27 12:00:00,243.61,244.03,243.56,243.89,19055.0,240.9786,241.3941,240.9292,241.2556,19055.0
2024-03-27 13:00:00,243.84,244.35,243.84,244.06,25455.0,241.2062,241.7107,241.2062,241.4238,25455.0
2024-03-27 14:00:00,244.09,244.34,244.02,244.11,24485.0,241.4535,241.7008,241.3842,241.4732,24485.0
2024-03-27 15:00:00,244.13,244.68,243.97,244.64,83338.0,241.493,242.0371,241.3348,241.9975,83338.0
2024-03-28 09:30:00,244.64,244.64,242.22,242.72,112043.0,241.9975,241.9975,239.6037,240.0983,112043.0
2024-03-28 10:00:00,242.96,243.39,239.78,240.32,223133.0,240.3357,240.761,237.19,237.7242,223133.0
2024-03-28 11:00:00,240.32,241.29,240.1,240.79,74888.0,237.7242,238.6837,237.5066,238.1891,74888.0
2024-03-28 12:00:00,240.83,241.75,240.68,241.75,60250.0,238.2287,239.1387,238.0803,239.1387,60250.0
2024-03-28 13:00:00,241.64,242.05,240.96,240.97,53049.0,239.0299,239.4355,238.3573,238.3672,53049.0
2024-03-28 14:00:00,240.99,242.46,240.96,242.44,83591.0,238.3869,239.8411,238.3573,239.8213,83591.0
2024-03-28 15:00:00,242.39,243.18,241.99,242.96,196980.0,239.7718,240.5533,239.3761,240.3357,196980.0
2024-04-01 09:30:00,242.38,242.53,240.25,241.57,44386.0,239.7619,239.9103,237.6549,238.9607,44386.0
2024-04-01 10:00:00,241.65,242.79,241.63,242.35,28758.0,239.0398,240.1675,239.02,239.7323,28758.0
2024-04-01 11:00:00,242.37,242.64,242.17,242.35,31992.0,239.752,240.0191,239.5542,239.7323,31992.0
2024-04-01 12:00:00,242.35,242.72,242.32,242.43,32523.0,239.7323,240.0983,239.7026,239.8114,32523.0
2024-04-01 13:00:00,242.42,242.59,242.22,242.39,32308.0,239.8015,239.9697,239.6037,239.7718,32308.0
2024-04-01 14:00:00,242.41,242.55,241.74,242.48,31300.0,239.7916,239.9301,239.1288,239.8609,31300.0
2024-04-01 15:00:00,242.48,243.34,242.32,242.92,83202.0,239.8609,240.7116,239.7026,240.2961,83202.0
2024-04-02 09:30:00,242.5,244.52,242.32,243.64,57689.0,239.8806,241.8788,239.7026,241.0083,57689.0
2024-04-02 10:00:00,243.68,243.89,242.17,242.17,52960.0,241.0479,241.2556,239.5542,239.5542,52960.0
2024-04-02 11:00:00,242.26,242.7,241.77,242.01,55086.0,239.6432,240.0785,239.1585,239.3959,55086.0
2024-04-02 12:00:00,241.96,242.38,241.67,241.94,27267.0,239.3465,239.7619,239.0596,239.3267,27267.0
2024-04-02 13:00:00,241.94,242.84,241.8,242.74,31843.0,239.3267,240.217,239.1882,240.118,31843.0
2024-04-02 14:00:00,242.75,242.93,242.4,242.53,47694.0,240.1279,240.306,239.7817,239.9103,47694.0
2024-04-02 15:00:00,242.53,243.18,242.34,243.17,120298.0,239.9103,240.5533,239.7224,240.5434,120298.0
2024-04-03 09:30:00,243.74,245.06,242.41,244.69,56551.0,241.1072,242.413,239.7916,242.047,56551.0
2024-04-03 10:00:00,244.71,246.24,244.7,246.02,74796.0,242.0668,243.5802,242.0569,243.3626,74796.0
2024-04-03 11:00:00,245.96,246.08,245.13,245.78,54959.0,243.3033,243.422,242.4822,243.1252,54959.0
2024-04-03 12:00:00,245.79,246.67,245.75,246.54,86502.0,243.1351,244.0056,243.0955,243.877,86502.0
2024-04-03 13:00:00,246.54,246.59,245.97,246.43,55849.0,243.877,243.9265,243.3132,243.7682,55849.0
2024-04-03 14:00:00,246.45,246.75,245.99,246.2,48204.0,243.788,244.0847,243.3329,243.5407,48204.0
2024-04-03 15:00:00,246.2,246.54,245.64,245.79,189794.0,243.5407,243.877,242.9867,243.1351,189794.0
2024-04-04 09:30:00,246.65,246.65,245.43,245.55,16094.0,243.9858,243.9858,242.779,242.8977,16094.0
2024-04-04 10:00:00,245.62,245.94,244.62,245.84,49765.0,242.9669,243.2835,241.9777,243.1846,49765.0
2024-04-04 11:00:00,245.94,246.2,244.66,244.95,44130.0,243.2835,243.5407,242.0173,242.3042,44130.0
2024-04-04 12:00:00,244.95,245.97,244.91,245.49,33532.0,242.3042,243.3132,242.2646,242.8383,33532.0
2024-04-04 13:00:00,245.47,245.65,244.36,244.37,67933.0,242.8186,242.9966,241.7205,241.7304,67933.0
2024-04-04 14:00:00,244.28,244.32,243.03,243.17,60978.0,241.6414,241.681,240.4049,240.5434,60978.0
2024-04-04 15:00:00,243.02,243.37,241.9,242.09,207380.0,240.395,240.7412,239.2871,239.4751,207380.0
2024-04-05 09:30:00,242.72,243.44,241.88,243.29,51799.0,240.0983,240.8105,239.2673,240.6621,51799.0
2024-04-05 10:00:00,243.23,243.47,242.57,242.88,37119.0,240.6028,240.8402,239.9499,240.2565,37119.0
2024-04-05 11:00:00,242.81,243.64,242.73,243.58,47840.0,240.1873,241.0083,240.1082,240.949,47840.0
2024-04-05 12:00:00,243.65,243.82,243.46,243.79,47628.0,241.0182,241.1864,240.8303,241.1567,47628.0
2024-04-05 13:00:00,243.78,243.78,242.85,243.2,40939.0,241.1468,241.1468,240.2269,240.5731,40939.0
2024-04-05 14:00:00,243.19,243.67,242.61,242.75,24166.0,240.5632,241.038,239.9894,240.1279,24166.0
2024-04-05 15:00:00,242.82,243.7,242.78,243.2,86752.0,240.1972,241.0677,240.1576,240.5731,86752.0
2024-04-08 09:30:00,242.2,242.75,241.36,242.33,32121.0,239.5839,240.1279,238.7529,239.7125,32121.0
2024-04-08 10:00:00,242.33,242.61,241.59,241.59,52223.0,239.7125,239.9894,238.9805,238.9805,52223.0
2024-04-08 11:00:00,241.59,241.78,240.88,241.48,43531.0,238.9805,239.1684,238.2781,238.8717,43531.0
2024-04-08 12:00:00,241.46,241.46,240.84,241.23,46124.0,238.8519,238.8519,238.2386,238.6244,46124.0
2024-04-08 13:00:00,241.23,241.44,240.68,240.79,30787.0,238.6244,238.8321,238.0803,238.1891,30787.0
2024-04-08 14:00:00,240.79,241.01,240.56,240.63,29917.0,238.1891,238.4067,237.9616,238.0308,29917.0
2024-04-08 15:00:00,240.67,241.33,240.35,240.38,139937.0,238.0704,238.7233,237.7539,237.7835,139937.0
2024-04-09 09:30:00,241.22,241.22,239.11,239.4,33536.0,238.6145,238.6145,236.5273,236.8141,33536.0
2024-04-09 10:00:00,239.41,239.63,236.81,237.39,93776.0,236.824,237.0416,234.2521,234.8258,93776.0
2024-04-09 11:00:00,237.36,237.62,237.04,237.49,42997.0,234.7962,235.0533,234.4796,234.9248,42997.0
2024-04-09 12:00:00,237.5,237.73,237.26,237.36,38197.0,234.9346,235.1622,234.6972,234.7962,38197.0
2024-04-09 13:00:00,237.37,238.11,237.32,237.9,22585.0,234.806,235.5381,234.7566,235.3303,22585.0
2024-04-09 14:00:00,237.88,238.2,237.77,237.84,25491.0,235.3105,235.6271,235.2017,235.271,25491.0
2024-04-09 15:00:00,237.82,238.76,237.64,238.56,143484.0,235.2512,236.181,235.0731,235.9832,143484.0
2024-04-10 09:30:00,238.29,240.43,237.62,239.66,37443.0,235.7161,237.833,235.0533,237.0713,37443.0
2024-04-10 10:00:00,239.59,239.74,238.61,239.17,41427.0,237.0021,237.1504,236.0327,236.5866,41427.0
2024-04-10 11:00:00,239.16,239.2,238.36,238.42,25491.0,236.5767,236.6163,235.7854,235.8447,25491.0
2024-04-10 12:00:00,238.34,238.81,238.09,238.52,22013.0,235.7656,236.2305,235.5183,235.9436,22013.0
2024-04-10 13:00:00,238.54,238.63,237.87,238.47,24785.0,235.9634,236.0524,235.3006,235.8942,24785.0
2024-04-10 14:00:00,238.48,239.14,238.4,238.81,19943.0,235.9041,236.5569,235.8249,236.2305,19943.0
2024-04-10 15:00:00,238.8,238.98,237.77,237.8,121703.0,236.2206,236.3987,235.2017,235.2314,121703.0
2024-04-11 09:30:00,238.44,238.44,236.83,236.83,21571.0,235.8645,235.8645,234.2719,234.2719,21571.0
2024-04-11 10:00:00,236.9,237.11,236.49,236.78,29860.0,234.3411,234.5489,233.9356,234.2224,29860.0
2024-04-11 11:00:00,236.8,237.14,236.67,236.7,14854.0,234.2422,234.5785,234.1136,234.1433,14854.0
2024-04-11 12:00:00,236.64,236.64,235.87,236.3,26779.0,234.0839,234.0839,233.3223,233.7476,26779.0
2024-04-11 13:00:00,236.25,236.51,235.84,236.38,37572.0,233.6981,233.9553,233.2926,233.8267,37572.0
2024-04-11 14:00:00,236.41,236.82,235.98,236.09,33755.0,233.8564,234.262,233.4311,233.5399,33755.0
2024-04-11 15:00:00,236.08,236.11,235.27,235.63,172043.0,233.53,233.5597,232.7287,233.0848,172043.0
2024-04-12 09:30:00,235.0,236.24,234.16,234.84,26798.0,232.4616,233.6883,231.6307,232.3034,26798.0
2024-04-12 10:00:00,234.78,235.47,234.54,235.38,28191.0,232.244,232.9266,232.0066,232.8375,28191.0
2024-04-12 11:00:00,235.38,236.13,235.32,235.32,27244.0,232.8375,233.5794,232.7782,232.7782,27244.0
2024-04-12 12:00:00,235.27,235.28,233.95,234.13,29893.0,232.7287,232.7386,231.423,231.601,29893.0
2024-04-12 13:00:00,234.08,234.69,233.97,234.47,29955.0,231.5516,232.155,231.4428,231.9374,29955.0
2024-04-12 14:00:00,234.44,234.52,233.37,233.51,53006.0,231.9077,231.9868,230.8493,230.9877,53006.0
2024-04-12 15:00:00,233.45,234.25,233.09,234.03,186073.0,230.9284,231.7197,230.5723,231.5021,186073.0
2024-04-15 09:30:00,236.35,236.82,234.81,236.33,49529.0,233.7971,234.262,232.2737,233.7773,49529.0
2024-04-15 10:00:00,236.3,236.6,235.19,235.2,68411.0,233.7476,234.0444,232.6496,232.6595,68411.0
2024-04-15 11:00:00,235.21,236.07,235.18,235.75,49736.0,232.6694,233.5201,232.6397,233.2035,49736.0
2024-04-15 12:00:00,235.74,235.76,235.04,235.39,61279.0,233.1937,233.2134,232.5012,232.8474,61279.0
2024-04-15 13:00:00,235.39,235.59,234.59,234.79,55062.0,232.8474,233.0453,232.0561,232.2539,55062.0
2024-04-15 14:00:00,234.83,234.86,234.17,234.55,53271.0,232.2935,232.3232,231.6406,232.0165,53271.0
2024-04-15 15:00:00,234.54,234.87,234.17,234.27,149990.0,232.0066,232.3331,231.6406,231.7395,149990.0
2024-04-16 09:30:00,237.48,238.74,236.62,238.52,131438.0,234.9149,236.1612,234.0641,235.9436,131438.0
2024-04-16 10:00:00,238.49,238.68,237.47,237.75,206505.0,235.914,236.1019,234.905,235.1819,206505.0
2024-04-16 11:00:00,237.76,238.62,237.41,238.37,161903.0,235.1918,236.0425,234.8456,235.7952,161903.0
2024-04-16 12:00:00,238.38,239.66,237.98,238.66,148662.0,235.8051,237.0713,235.4095,236.0821,148662.0
2024-04-16 13:00:00,238.66,238.76,237.94,238.68,96150.0,236.0821,236.181,235.3699,236.1019,96150.0
2024-04-16 14:00:00,238.71,239.77,238.33,239.65,163640.0,236.1316,237.1801,235.7557,237.0614,163640.0
2024-04-16 15:00:00,239.71,239.71,238.2,238.21,217679.0,237.1208,237.1208,235.6271,235.637,217679.0
2024-04-17 09:30:00,239.22,239.26,237.62,238.25,31946.0,236.6361,236.6756,235.0533,235.6765,31946.0
2024-04-17 10:00:00,238.29,238.29,237.47,237.56,73042.0,235.7161,235.7161,234.905,234.994,73042.0
2024-04-17 11:00:00,237.52,237.56,236.24,237.5,75023.0,234.9544,234.994,233.6883,234.9346,75023.0
2024-04-17 12:00:00,237.52,237.88,236.87,237.51,70416.0,234.9544,235.3105,234.3114,234.9445,70416.0
2024-04-17 13:00:00,237.47,238.14,237.4,237.81,54729.0,234.905,235.5677,234.8357,235.2413,54729.0
2024-04-17 14:00:00,237.8,238.6,237.73,238.11,46138.0,235.2314,236.0228,235.1622,235.5381,46138.0
2024-04-17 15:00:00,238.03,238.77,237.72,238.62,154427.0,235.4589,236.1909,235.1523,236.0425,154427.0
2024-04-18 09:30:00,239.4,239.4,238.1,238.44,51208.0,236.8141,236.8141,235.5282,235.8645,51208.0
2024-04-18 10:00:00,238.44,238.5,237.68,238.02,108714.0,235.8645,235.9238,235.1127,235.449,108714.0
2024-04-18 11:00:00,238.03,238.36,236.74,237.16,97888.0,235.4589,235.7854,234.1829,234.5983,97888.0
2024-04-18 12:00:00,237.15,237.39,236.85,236.95,87593.0,234.5884,234.8258,234.2917,234.3906,87593.0
2024-04-18 13:00:00,236.89,236.92,235.39,236.19,142314.0,234.3312,234.3609,232.8474,233.6388,142314.0
2024-04-18 14:00:00,236.19,237.21,235.7,237.04,86634.0,233.6388,234.6478,233.1541,234.4796,86634.0
2024-04-18 15:00:00,237.05,237.35,236.64,237.25,290949.0,234.4895,234.7863,234.0839,234.6873,290949.0
2024-04-19 09:30:00,238.68,238.89,236.98,238.39,61392.0,236.1019,236.3096,234.4203,235.815,61392.0
2024-04-19 10:00:00,238.43,239.27,237.94,238.37,48712.0,235.8546,236.6855,235.3699,235.7952,48712.0
2024-04-19 11:00:00,238.31,238.77,237.67,238.5,86677.0,235.7359,236.1909,235.1028,235.9238,86677.0
2024-04-19 12:00:00,238.5,239.27,238.43,239.19,42153.0,235.9238,236.6855,235.8546,236.6064,42153.0
2024-04-19 13:00:00,239.24,239.65,239.13,239.49,49024.0,236.6558,237.0614,236.547,236.9031,49024.0
2024-04-19 14:00:00,239.48,239.56,238.82,239.56,74136.0,236.8933,236.9724,236.2404,236.9724,74136.0
2024-04-19 15:00:00,239.51,239.91,238.98,239.1,196073.0,236.9229,237.3186,236.3987,236.5174,196073.0
2024-04-22 09:30:00,236.0,239.01,236.0,236.67,263557.0,233.4508,236.4283,233.4508,234.1136,263557.0
2024-04-22 10:00:00,236.65,236.65,234.73,236.06,274023.0,234.0938,234.0938,232.1946,233.5102,274023.0
2024-04-22 11:00:00,236.01,237.22,235.83,237.12,198647.0,233.4607,234.6577,233.2827,234.5587,198647.0
2024-04-22 12:00:00,237.18,238.65,237.03,238.62,94678.0,234.6181,236.0722,234.4697,236.0425,94678.0
2024-04-22 13:00:00,238.66,239.0,237.83,238.87,123375.0,236.0821,236.4184,235.2611,236.2898,123375.0
2024-04-22 14:00:00,238.91,238.92,237.61,237.68,147315.0,236.3294,236.3393,235.0435,235.1127,147315.0
2024-04-22 15:00:00,237.65,237.65,236.63,236.87,322282.0,235.083,235.083,234.074,234.3114,322282.0
2024-04-23 09:30:00,237.43,238.08,236.24,236.58,56185.0,234.8654,235.5084,233.6883,234.0246,56185.0
2024-04-23 10:00:00,236.62,238.72,236.52,238.04,104753.0,234.0641,236.1415,233.9652,235.4688,104753.0
2024-04-23 11:00:00,238.04,238.6,237.42,237.97,78036.0,235.4688,236.0228,234.8555,235.3996,78036.0
2024-04-23 12:00:00,238.01,238.65,237.86,238.02,76920.0,235.4391,236.0722,235.2908,235.449,76920.0
2024-04-23 13:00:00,237.89,238.24,237.15,237.67,71872.0,235.3204,235.6667,234.5884,235.1028,71872.0
2024-04-23 14:00:00,237.63,237.92,237.07,237.92,100662.0,235.0632,235.3501,234.5093,235.3501,100662.0
2024-04-23 15:00:00,237.94,238.15,237.1,237.68,253219.0,235.3699,235.5776,234.539,235.1127,253219.0
2024-04-24 09:30:00,237.59,237.59,235.84,236.76,32310.0,235.0237,235.0237,233.2926,234.2026,32310.0
2024-04-24 10:00:00,236.79,237.1,236.09,236.24,67626.0,234.2323,234.539,233.5399,233.6883,67626.0
2024-04-24 11:00:00,236.2,237.77,236.16,237.56,54990.0,233.6487,235.2017,233.6091,234.994,54990.0
2024-04-24 12:00:00,237.54,237.96,237.4,237.41,42542.0,234.9742,235.3897,234.8357,234.8456,42542.0
2024-04-24 13:00:00,237.36,238.79,237.25,238.67,50226.0,234.7962,236.2107,234.6873,236.092,50226.0
2024-04-24 14:00:00,238.7,238.71,237.94,238.31,52660.0,236.1217,236.1316,235.3699,235.7359,52660.0
2024-04-24 15:00:00,238.18,238.25,237.76,237.95,106771.0,235.6073,235.6765,235.1918,235.3798,106771.0
2024-04-25 09:30:00,239.03,240.34,238.64,239.03,62665.0,236.4481,237.744,236.0623,236.4481,62665.0
2024-04-25 10:00:00,239.01,239.61,238.25,239.59,43213.0,236.4283,237.0219,235.6765,237.0021,43213.0
2024-04-25 11:00:00,239.53,240.57,239.38,240.22,52787.0,236.9427,237.9715,236.7943,237.6253,52787.0
2024-04-25 12:00:00,240.3,241.05,240.1,241.0,41602.0,237.7044,238.4463,237.5066,238.3968,41602.0
2024-04-25 13:00:00,241.04,241.04,240.33,240.65,41073.0,238.4364,238.4364,237.7341,238.0506,41073.0
2024-04-25 14:00:00,240.65,241.05,239.3,239.68,49773.0,238.0506,238.4463,236.7152,237.0911,49773.0
2024-04-25 15:00:00,239.68,240.16,239.47,239.88,114929.0,237.0911,237.5659,236.8834,237.2889,114929.0
2024-04-26 09:30:00,240.04,240.98,238.09,238.19,57921.0,237.4472,238.3771,235.5183,235.6172,57921.0
2024-04-26 10:00:00,238.6,240.33,238.25,240.0,56980.0,236.0228,237.7341,235.6765,237.4076,56980.0
2024-04-26 11:00:00,240.05,240.05,239.18,239.29,66002.0,237.4571,237.4571,236.5965,236.7053,66002.0
2024-04-26 12:00:00,239.24,240.09,239.04,240.03,36231.0,236.6558,237.4967,236.458,237.4373,36231.0
2024-04-26 13:00:00,239.99,240.88,239.78,240.8,23444.0,237.3977,238.2781,237.19,238.199,23444.0
2024-04-26 14:00:00,240.84,240.98,240.55,240.91,23986.0,238.2386,238.3771,237.9517,238.3078,23986.0
2024-04-26 15:00:00,240.94,241.36,240.67,240.91,108548.0,238.3375,238.7529,238.0704,238.3078,108548.0
2024-04-29 09:30:00,240.0,240.86,238.63,239.72,35559.0,237.4076,238.2584,236.0524,237.1307,35559.0
2024-04-29 10:00:00,239.84,240.62,238.71,239.28,74757.0,237.2494,238.0209,236.1316,236.6954,74757.0
2024-04-29 11:00:00,239.21,239.21,238.21,239.0,56798.0,236.6262,236.6262,235.637,236.4184,56798.0
2024-04-29 12:00:00,238.99,240.23,238.99,239.96,54844.0,236.4085,237.6352,236.4085,237.3681,54844.0
2024-04-29 13:00:00,239.96,239.96,239.17,239.53,37521.0,237.3681,237.3681,236.5866,236.9427,37521.0
2024-04-29 14:00:00,239.44,239.88,239.29,239.55,33341.0,236.8537,237.2889,236.7053,236.9625,33341.0
2024-04-29 15:00:00,239.29,240.06,238.95,240.04,195939.0,236.7053,237.467,236.369,237.4472,195939.0
2024-04-30 09:30:00,239.78,240.12,238.6,239.1,54548.0,237.19,237.5263,236.0228,236.5174,54548.0
2024-04-30 10:00:00,239.11,240.26,238.76,240.09,106938.0,236.5273,237.6648,236.181,237.4967,106938.0
2024-04-30 11:00:00,240.04,240.04,238.69,238.95,59669.0,237.4472,237.4472,236.1118,236.369,59669.0
2024-04-30 12:00:00,238.88,240.14,238.72,239.18,50100.0,236.2997,237.5461,236.1415,236.5965,50100.0
2024-04-30 13:00:00,239.12,239.25,238.39,239.05,86313.0,236.5371,236.6657,235.815,236.4679,86313.0
2024-04-30 14:00:00,239.06,239.18,238.08,238.2,83253.0,236.4778,236.5965,235.5084,235.6271,83253.0
2024-04-30 15:00:00,238.2,239.11,238.0,238.99,222412.0,235.6271,236.5273,235.4292,236.4085,222412.0
2024-05-01 09:30:00,229.15,229.52,224.8,227.34,320364.0,226.6748,227.0408,222.3718,224.8844,320364.0
2024-05-01 10:00:00,227.2,229.22,226.59,229.22,385490.0,224.7459,226.7441,224.1425,226.7441,385490.0
2024-05-01 11:00:00,229.22,231.55,229.19,230.95,235770.0,226.7441,229.0489,226.7144,228.4554,235770.0
2024-05-01 12:00:00,230.92,230.93,229.26,229.6,205583.0,228.4257,228.4356,226.7836,227.12,205583.0
2024-05-01 13:00:00,229.51,230.3,227.92,229.32,93590.0,227.0309,227.8124,225.4581,226.843,93590.0
2024-05-01 14:00:00,229.41,229.94,228.44,228.52,196936.0,226.932,227.4563,225.9725,226.0516,196936.0
2024-05-01 15:00:00,228.58,230.04,226.97,229.15,472644.0,226.111,227.5552,224.5184,226.6748,472644.0
2024-05-02 09:30:00,228.49,228.8,225.19,226.09,108053.0,226.022,226.3286,222.7576,223.6479,108053.0
2024-05-02 10:00:00,226.08,227.37,224.85,226.51,236380.0,223.638,224.9141,222.4213,224.0634,236380.0
2024-05-02 11:00:00,226.51,226.79,225.1,225.64,119229.0,224.0634,224.3403,222.6686,223.2027,119229.0
2024-05-02 12:00:00,225.71,226.28,224.67,226.27,76283.0,223.272,223.8358,222.2432,223.8259,76283.0
2024-05-02 13:00:00,226.25,226.3,225.54,225.81,76611.0,223.8062,223.8556,223.1038,223.3709,76611.0
2024-05-02 14:00:00,225.9,226.53,225.57,226.18,79883.0,223.4599,224.0831,223.1335,223.7369,79883.0
2024-05-02 15:00:00,226.18,226.33,224.32,224.81,426251.0,223.7369,223.8853,221.897,222.3817,426251.0
2024-05-03 09:30:00,223.63,224.86,222.52,223.01,130146.0,221.2145,222.4312,220.1165,220.6012,130146.0
2024-05-03 10:00:00,223.22,223.91,222.35,222.91,153816.0,220.8089,221.4914,219.9483,220.5022,153816.0
2024-05-03 11:00:00,222.95,223.27,222.2,222.81,180131.0,220.5418,220.8583,219.7999,220.4033,180131.0
2024-05-03 12:00:00,222.85,223.56,222.29,222.29,151462.0,220.4429,221.1452,219.8889,219.8889,151462.0
2024-05-03 13:00:00,222.31,222.7,222.24,222.45,110814.0,219.9087,220.2945,219.8395,220.0472,110814.0
2024-05-03 14:00:00,222.45,223.54,222.44,223.14,99113.0,220.0472,221.1254,220.0373,220.7298,99113.0
2024-05-03 15:00:00,223.14,224.18,223.12,223.95,317022.0,220.7298,221.7585,220.71,221.531,317022.0
2024-05-06 09:30:00,225.43,226.09,224.01,224.21,56416.0,222.995,223.6479,221.5904,221.7882,56416.0
2024-05-06 10:00:00,224.27,224.64,223.63,224.07,133997.0,221.8475,222.2136,221.2145,221.6497,133997.0
2024-05-06 11:00:00,224.11,224.65,223.75,224.27,65156.0,221.6893,222.2234,221.3332,221.8475,65156.0
2024-05-06 12:00:00,224.21,224.25,223.51,223.78,88159.0,221.7882,221.8278,221.0958,221.3628,88159.0
2024-05-06 13:00:00,223.81,224.08,223.74,223.98,60831.0,221.3925,221.6596,221.3233,221.5607,60831.0
2024-05-06 14:00:00,223.95,224.13,223.27,223.56,100759.0,221.531,221.7091,220.8583,221.1452,100759.0
2024-05-06 15:00:00,223.6,224.08,223.19,224.03,260034.0,221.1848,221.6596,220.7792,221.6101,260034.0
2024-05-07 09:30:00,224.31,225.51,224.31,224.82,51528.0,221.8871,223.0742,221.8871,222.3916,51528.0
2024-05-07 10:00:00,225.0,225.46,224.48,224.57,91474.0,222.5697,223.0247,222.0553,222.1443,91474.0
2024-05-07 11:00:00,224.58,225.56,224.45,225.44,122444.0,222.1542,223.1236,222.0256,223.0049,122444.0
2024-05-07 12:00:00,225.35,225.64,224.83,224.97,93595.0,222.9159,223.2027,222.4015,222.54,93595.0
2024-05-07 13:00:00,225.0,225.21,224.58,224.88,70385.0,222.5697,222.7774,222.1542,222.451,70385.0
2024-05-07 14:00:00,224.87,225.74,224.6,225.67,98663.0,222.4411,223.3017,222.174,223.2324,98663.0
2024-05-07 15:00:00,225.71,226.89,225.49,226.64,282991.0,223.272,224.4392,223.0544,224.1919,282991.0
2024-05-08 09:30:00,227.72,228.25,225.69,225.92,105804.0,225.2603,225.7846,223.2522,223.4797,105804.0
2024-05-08 10:00:00,225.9,226.05,224.8,225.59,92364.0,223.4599,223.6083,222.3718,223.1533,92364.0
2024-05-08 11:00:00,225.62,225.69,224.46,225.05,83533.0,223.183,223.2522,222.0355,222.6191,83533.0
2024-05-08 12:00:00,224.97,225.18,223.95,224.66,93800.0,222.54,222.7477,221.531,222.2333,93800.0
2024-05-08 13:00:00,224.69,224.77,223.87,224.32,85186.0,222.263,222.3421,221.4519,221.897,85186.0
2024-05-08 14:00:00,224.27,224.51,223.62,223.75,102870.0,221.8475,222.085,221.2046,221.3332,102870.0
2024-05-08 15:00:00,223.71,224.46,223.63,224.11,389323.0,221.2936,222.0355,221.2145,221.6893,389323.0
2024-05-09 09:30:00,223.95,225.47,223.92,225.07,24146.0,222.0352,223.5422,222.0054,223.1456,24146.0
2024-05-09 10:00:00,225.01,225.5,224.05,224.32,54536.0,223.0861,223.5719,222.1343,222.402,54536.0
2024-05-09 11:00:00,224.38,224.4,223.99,224.12,31639.0,222.4615,222.4813,222.0748,222.2037,31639.0
2024-05-09 12:00:00,224.08,224.32,224.07,224.22,31782.0,222.1641,222.402,222.1542,222.3029,31782.0
2024-05-09 13:00:00,224.22,224.55,224.03,224.38,35564.0,222.3029,222.63,222.1145,222.4615,35564.0
2024-05-09 14:00:00,224.38,224.38,223.78,224.08,49535.0,222.4615,222.4615,221.8666,222.1641,49535.0
2024-05-09 15:00:00,224.08,224.48,223.94,224.14,177485.0,222.1641,222.5606,222.0253,222.2236,177485.0
2024-05-10 09:30:00,224.42,225.67,224.02,225.52,49796.0,222.5012,223.7405,222.1046,223.5918,49796.0
2024-05-10 10:00:00,225.52,225.58,224.65,225.23,89344.0,223.5918,223.6512,222.7292,223.3042,89344.0
2024-05-10 11:00:00,225.23,225.52,224.82,225.5,62218.0,223.3042,223.5918,222.8977,223.5719,62218.0
2024-05-10 12:00:00,225.48,225.48,224.88,225.08,35785.0,223.5521,223.5521,222.9572,223.1555,35785.0
2024-05-10 13:00:00,225.09,225.17,224.81,225.02,59094.0,223.1654,223.2447,222.8878,223.096,59094.0
2024-05-10 14:00:00,224.99,225.25,224.77,225.06,44563.0,223.0663,223.3241,222.8482,223.1357,44563.0
2024-05-10 15:00:00,225.06,225.09,224.37,224.57,119843.0,223.1357,223.1654,222.4516,222.6499,119843.0
2024-05-13 09:30:00,224.73,226.18,224.41,225.84,29258.0,222.8085,224.2461,222.4912,223.909,29258.0
2024-05-13 10:00:00,225.76,225.84,224.44,225.16,35719.0,223.8297,223.909,222.521,223.2348,35719.0
2024-05-13 11:00:00,225.04,225.26,224.44,224.6,40206.0,223.1159,223.334,222.521,222.6796,40206.0
2024-05-13 12:00:00,224.6,224.6,223.75,223.98,43958.0,222.6796,222.6796,221.8369,222.0649,43958.0
2024-05-13 13:00:00,223.92,224.3,223.55,223.89,51169.0,222.0054,222.3822,221.6386,221.9757,51169.0
2024-05-13 14:00:00,223.86,223.89,223.15,223.47,62392.0,221.9459,221.9757,221.242,221.5593,62392.0
2024-05-13 15:00:00,223.48,223.48,222.58,222.89,262727.0,221.5692,221.5692,220.6769,220.9842,262727.0
2024-05-14 09:30:00,223.18,223.71,222.12,222.76,44309.0,221.2718,221.7972,220.2208,220.8554,44309.0
2024-05-14 10:00:00,222.78,222.92,221.19,221.65,53354.0,220.8752,221.014,219.2988,219.7548,53354.0
2024-05-14 11:00:00,221.59,221.85,220.94,221.03,71861.0,219.6954,219.9531,219.0509,219.1401,71861.0
2024-05-14 12:00:00,221.03,221.45,220.72,220.98,46697.0,219.1401,219.5566,218.8328,219.0906,46697.0
2024-05-14 13:00:00,220.95,221.38,220.68,221.33,56472.0,219.0608,219.4872,218.7931,219.4376,56472.0
2024-05-14 14:00:00,221.34,221.71,221.15,221.68,82927.0,219.4475,219.8143,219.2591,219.7846,82927.0
2024-05-14 15:00:00,221.67,222.06,221.28,221.84,296023.0,219.7747,220.1613,219.388,219.9432,296023.0
2024-05-15 09:30:00,221.69,222.68,221.43,222.32,55748.0,219.7945,220.776,219.5367,220.4191,55748.0
2024-05-15 10:00:00,222.41,223.43,222.39,223.39,55532.0,220.5083,221.5196,220.4885,221.48,55532.0
2024-05-15 11:00:00,223.46,223.54,223.01,223.13,37239.0,221.5494,221.6287,221.1032,221.2222,37239.0
2024-05-15 12:00:00,223.08,223.18,222.28,222.51,28022.0,221.1726,221.2718,220.3795,220.6075,28022.0
2024-05-15 13:00:00,222.6,222.71,222.07,222.07,18386.0,220.6967,220.8058,220.1713,220.1713,18386.0
2024-05-15 14:00:00,222.13,222.21,221.53,221.65,25181.0,220.2307,220.3101,219.6359,219.7548,25181.0
2024-05-15 15:00:00,221.68,222.09,221.23,221.82,165622.0,219.7846,220.1911,219.3384,219.9234,165622.0
2024-05-16 09:30:00,222.51,223.32,221.65,221.99,32975.0,220.6075,221.4106,219.7548,220.0919,32975.0
2024-05-16 10:00:00,221.94,222.66,221.89,222.19,65714.0,220.0424,220.7562,219.9928,220.2902,65714.0
2024-05-16 11:00:00,222.19,222.26,221.13,221.28,38083.0,220.2902,220.3596,219.2393,219.388,38083.0
2024-05-16 12:00:00,221.3,221.65,221.13,221.26,41832.0,219.4078,219.7548,219.2393,219.3682,41832.0
2024-05-16 13:00:00,221.13,221.64,221.01,221.01,32500.0,219.2393,219.7449,219.1203,219.1203,32500.0
2024-05-16 14:00:00,221.11,221.29,220.87,221.19,49432.0,219.2195,219.3979,218.9815,219.2988,49432.0
2024-05-16 15:00:00,221.25,222.11,221.18,221.89,154136.0,219.3583,220.2109,219.2889,219.9928,154136.0
2024-05-17 09:30:00,222.74,222.8,221.02,221.4,49352.0,220.8355,220.895,219.1302,219.507,49352.0
2024-05-17 10:00:00,221.54,222.15,221.17,221.84,42922.0,219.6458,220.2506,219.2789,219.9432,42922.0
2024-05-17 11:00:00,221.84,221.86,221.29,221.72,35580.0,219.9432,219.963,219.3979,219.8242,35580.0
2024-05-17 12:00:00,221.73,222.23,221.63,221.95,31812.0,219.8342,220.3299,219.735,220.0523,31812.0
2024-05-17 13:00:00,221.97,222.19,221.87,222.04,36977.0,220.0721,220.2902,219.973,220.1415,36977.0
2024-05-17 14:00:00,221.99,222.27,221.97,222.02,33497.0,220.0919,220.3695,220.0721,220.1217,33497.0
2024-05-17 15:00:00,222.02,222.19,221.66,222.12,159399.0,220.1217,220.2902,219.7648,220.2208,159399.0
2024-05-20 09:30:00,221.95,222.54,220.86,221.49,32803.0,220.0523,220.6372,218.9716,219.5962,32803.0
2024-05-20 10:00:00,221.47,221.61,220.95,221.27,29850.0,219.5764,219.7152,219.0608,219.3781,29850.0
2024-05-20 11:00:00,221.27,221.41,221.01,221.05,25816.0,219.3781,219.5169,219.1203,219.16,25816.0
2024-05-20 12:00:00,221.01,221.01,220.54,220.87,42105.0,219.1203,219.1203,218.6543,218.9815,42105.0
2024-05-20 13:00:00,220.83,220.95,219.77,220.13,94547.0,218.9419,219.0608,217.8909,218.2478,94547.0
2024-05-20 14:00:00,220.2,220.52,220.08,220.47,25104.0,218.3172,218.6345,218.1983,218.5849,25104.0
2024-05-20 15:00:00,220.43,221.12,220.29,221.12,136370.0,218.5453,219.2294,218.4065,219.2294,136370.0
2024-05-21 09:30:00,221.3,221.3,218.69,218.7,87408.0,219.4078,219.4078,216.8202,216.8301,87408.0
2024-05-21 10:00:00,218.86,219.63,218.25,218.51,83099.0,216.9887,217.7521,216.3839,216.6417,83099.0
2024-05-21 11:00:00,218.55,218.62,216.73,216.81,130040.0,216.6814,216.7508,214.8769,214.9562,130040.0
2024-05-21 12:00:00,216.78,217.23,216.46,216.86,79113.0,214.9265,215.3726,214.6092,215.0058,79113.0
2024-05-21 13:00:00,216.92,217.25,216.49,216.92,64841.0,215.0653,215.3925,214.639,215.0653,64841.0
2024-05-21 14:00:00,216.94,217.18,216.53,216.61,75382.0,215.0851,215.3231,214.6786,214.7579,75382.0
2024-05-21 15:00:00,216.66,217.25,216.57,217.08,186120.0,214.8075,215.3925,214.7183,215.2239,186120.0
2024-05-22 09:30:00,216.85,217.52,216.2,217.17,44655.0,214.9959,215.6602,214.3514,215.3132,44655.0
2024-05-22 10:00:00,217.2,217.25,216.46,216.81,51154.0,215.3429,215.3925,214.6092,214.9562,51154.0
2024-05-22 11:00:00,216.91,217.82,216.87,217.61,48779.0,215.0554,215.9576,215.0157,215.7494,48779.0
2024-05-22 12:00:00,217.7,217.71,217.23,217.67,29412.0,215.8386,215.8485,215.3726,215.8089,29412.0
2024-05-22 13:00:00,217.77,217.8,216.74,216.92,39061.0,215.908,215.9378,214.8868,215.0653,39061.0
2024-05-22 14:00:00,216.87,217.33,216.67,217.23,58445.0,215.0157,215.4718,214.8174,215.3726,58445.0
2024-05-22 15:00:00,217.29,217.31,216.37,216.85,148610.0,215.4321,215.452,214.52,214.9959,148610.0
2024-05-23 09:30:00,218.5,220.31,218.5,219.11,115360.0,216.6318,218.4263,216.6318,217.2366,115360.0
2024-05-23 10:00:00,219.19,220.27,219.08,220.26,76690.0,217.3159,218.3866,217.2068,218.3767,76690.0
2024-05-23 11:00:00,220.22,220.58,220.15,220.21,60330.0,218.3371,218.694,218.2677,218.3272,60330.0
2024-05-23 12:00:00,220.16,220.22,219.7,219.88,42196.0,218.2776,218.3371,217.8215,218.0,42196.0
2024-05-23 13:00:00,219.84,220.39,219.83,220.37,94952.0,217.9603,218.5056,217.9504,218.4858,94952.0
2024-05-23 14:00:00,220.38,220.83,220.11,220.13,95838.0,218.4957,218.9419,218.228,218.2478,95838.0
2024-05-23 15:00:00,220.1,220.12,219.19,219.84,220742.0,218.2181,218.2379,217.3159,217.9603,220742.0
2024-05-24 09:30:00,219.94,220.67,219.63,220.02,85573.0,218.0595,218.7832,217.7521,218.1388,85573.0
2024-05-24 10:00:00,220.28,220.34,219.51,219.77,69701.0,218.3966,218.456,217.6331,217.8909,69701.0
2024-05-24 11:00:00,219.79,219.8,218.5,218.68,41772.0,217.9107,217.9207,216.6318,216.8102,41772.0
2024-05-24 12:00:00,218.68,218.87,218.01,218.11,49249.0,216.8102,216.9986,216.146,216.2451,49249.0
2024-05-24 13:00:00,218.13,218.77,218.11,218.56,36496.0,216.2649,216.8995,216.2451,216.6913,36496.0
2024-05-24 14:00:00,218.54,218.78,217.86,218.73,44278.0,216.6714,216.9094,215.9973,216.8598,44278.0
2024-05-24 15:00:00,218.73,219.41,218.53,218.92,152807.0,216.8598,217.534,216.6615,217.0482,152807.0
2024-05-28 09:30:00,218.06,218.06,215.8,215.95,81546.0,216.1955,216.1955,213.9549,214.1036,81546.0
2024-05-28 10:00:00,215.86,216.24,215.42,215.73,132689.0,214.0144,214.3911,213.5781,213.8855,132689.0
2024-05-28 11:00:00,215.75,216.03,215.11,215.9,47408.0,213.9053,214.1829,213.2708,214.054,47408.0
2024-05-28 12:00:00,215.95,216.15,215.39,215.8,65185.0,214.1036,214.3019,213.5484,213.9549,65185.0
2024-05-28 13:00:00,215.84,216.05,215.38,215.87,68417.0,213.9945,214.2027,213.5385,214.0243,68417.0
2024-05-28 14:00:00,215.85,216.35,215.59,216.14,89659.0,214.0044,214.5002,213.7467,214.292,89659.0
2024-05-28 15:00:00,216.09,216.45,215.85,216.25,258875.0,214.2424,214.5993,214.0044,214.401,258875.0
2024-05-29 09:30:00,215.83,216.02,214.76,215.95,53314.0,213.9846,214.173,212.9238,214.1036,53314.0
2024-05-29 10:00:00,216.0,216.83,215.78,216.3,83158.0,214.1532,214.9761,213.935,214.4506,83158.0
2024-05-29 11:00:00,216.31,216.62,216.1,216.49,79404.0,214.4605,214.7679,214.2523,214.639,79404.0
2024-05-29 12:00:00,216.47,216.98,216.39,216.74,61989.0,214.6191,215.1248,214.5398,214.8868,61989.0
2024-05-29 13:00:00,216.74,217.98,216.65,217.73,131787.0,214.8868,216.1162,214.7976,215.8684,131787.0
2024-05-29 14:00:00,217.66,218.23,217.5,218.21,106579.0,215.799,216.3641,215.6403,216.3443,106579.0
2024-05-29 15:00:00,218.21,219.26,218.15,219.13,408634.0,216.3443,217.3853,216.2848,217.2564,408634.0
2024-05-30 09:30:00,219.91,219.98,218.32,219.18,45253.0,218.0297,218.0991,216.4533,217.306,45253.0
2024-05-30 10:00:00,219.15,220.52,219.03,220.37,85434.0,217.2762,218.6345,217.1572,218.4858,85434.0
2024-05-30 11:00:00,220.36,220.96,220.34,220.67,92646.0,218.4759,219.0707,218.456,218.7832,92646.0
2024-05-30 12:00:00,220.62,220.77,220.02,220.5,114669.0,218.7337,218.8824,218.1388,218.6147,114669.0
2024-05-30 13:00:00,220.5,221.21,220.49,220.93,110659.0,218.6147,219.3186,218.6048,219.041,110659.0
2024-05-30 14:00:00,221.0,221.88,220.96,221.81,118041.0,219.1104,219.9829,219.0707,219.9135,118041.0
2024-05-30 15:00:00,221.83,222.45,220.44,220.53,433984.0,219.9333,220.548,218.5552,218.6444,433984.0
2024-05-31 09:30:00,220.72,223.21,220.72,222.82,42157.0,218.8328,221.3015,218.8328,220.9148,42157.0
2024-05-31 10:00:00,222.74,223.35,222.12,222.98,78271.0,220.8355,221.4403,220.2208,221.0735,78271.0
2024-05-31 11:00:00,222.99,223.5,222.64,223.25,64366.0,221.0834,221.589,220.7364,221.3412,64366.0
2024-05-31 12:00:00,223.15,223.47,222.99,223.31,41960.0,221.242,221.5593,221.0834,221.4007,41960.0
2024-05-31 13:00:00,223.36,223.97,223.34,223.97,42064.0,221.4502,222.055,221.4304,222.055,42064.0
2024-05-31 14:00:00,223.94,224.81,223.93,224.66,78995.0,222.0253,222.8878,222.0154,222.7391,78995.0
2024-05-31 15:00:00,224.64,226.64,224.5,226.43,360769.0,222.7193,224.7022,222.5805,224.494,360769.0
2024-06-03 09:30:00,224.72,228.54,224.72,227.77,90911.0,222.7986,226.5859,222.7986,225.8225,90911.0
2024-06-03 10:00:00,228.02,230.41,227.13,229.43,111531.0,226.0704,228.4399,225.188,227.4683,111531.0
2024-06-03 11:00:00,229.3,230.86,229.08,229.21,133598.0,227.3394,228.8861,227.1213,227.2502,133598.0
2024-06-03 12:00:00,229.18,229.48,228.37,229.11,67489.0,227.2205,227.5179,226.4174,227.1511,67489.0
2024-06-03 13:00:00,229.16,229.36,228.44,228.47,104428.0,227.2006,227.3989,226.4868,226.5165,104428.0
2024-06-03 14:00:00,228.48,229.47,228.25,229.46,100734.0,226.5264,227.508,226.2984,227.4981,100734.0
2024-06-03 15:00:00,229.48,230.98,229.46,230.48,442397.0,227.5179,229.0051,227.4981,228.5093,442397.0
2024-06-04 09:30:00,230.14,230.87,229.44,229.59,41186.0,228.1723,228.896,227.4782,227.627,41186.0
2024-06-04 10:00:00,229.68,229.9,228.11,229.67,80040.0,227.7162,227.9343,226.1596,227.7063,80040.0
2024-06-04 11:00:00,229.67,229.71,228.77,229.08,44832.0,227.7063,227.7459,226.814,227.1213,44832.0
2024-06-04 12:00:00,229.13,230.75,228.86,230.63,37937.0,227.1709,228.777,226.9032,228.6581,37937.0
2024-06-04 13:00:00,230.56,231.08,230.29,231.08,34236.0,228.5887,229.1042,228.321,229.1042,34236.0
2024-06-04 14:00:00,231.1,231.25,230.6,231.14,31905.0,229.124,229.2728,228.6283,229.1637,31905.0
2024-06-04 15:00:00,231.2,231.2,230.46,230.66,139089.0,229.2232,229.2232,228.4895,228.6878,139089.0
2024-06-05 09:30:00,231.73,232.36,231.02,231.3,54931.0,229.7487,230.3733,229.0447,229.3223,54931.0
2024-06-05 10:00:00,231.1,231.34,230.11,230.77,46394.0,229.124,229.362,228.1425,228.7969,46394.0
2024-06-05 11:00:00,230.88,231.54,230.88,231.2,41514.0,228.9059,229.5603,228.9059,229.2232,41514.0
2024-06-05 12:00:00,231.17,231.64,230.68,231.45,36998.0,229.1934,229.6594,228.7076,229.4711,36998.0
2024-06-05 13:00:00,231.41,231.75,231.28,231.52,31297.0,229.4314,229.7685,229.3025,229.5405,31297.0
2024-06-05 14:00:00,231.54,232.02,231.51,231.8,35421.0,229.5603,230.0362,229.5305,229.8181,35421.0
2024-06-05 15:00:00,231.83,231.94,231.36,231.74,180479.0,229.8478,229.9569,229.3818,229.7586,180479.0
2024-06-06 09:30:00,231.72,233.86,230.76,233.79,39119.0,229.7387,231.8604,228.787,231.791,39119.0
2024-06-06 10:00:00,233.81,234.6,233.43,234.11,124160.0,231.8109,232.5941,231.4341,232.1083,124160.0
2024-06-06 11:00:00,234.1,234.43,233.4,233.54,54654.0,232.0984,232.4256,231.4044,231.5432,54654.0
2024-06-06 12:00:00,233.48,234.67,233.47,234.53,57679.0,231.4837,232.6635,231.4738,232.5247,57679.0
2024-06-06 13:00:00,234.43,235.1,234.43,234.99,70692.0,232.4256,233.0898,232.4256,232.9808,70692.0
2024-06-06 14:00:00,235.0,235.79,234.22,235.73,102970.0,232.9907,233.7739,232.2174,233.7145,102970.0
2024-06-06 15:00:00,235.72,236.71,235.46,236.67,322698.0,233.7045,234.6861,233.4468,234.6464,322698.0
2024-06-07 09:30:00,237.29,237.8,236.68,237.8,30776.0,235.2611,235.7668,234.6563,235.7668,30776.0
2024-06-07 10:00:00,237.87,238.08,236.26,237.01,41709.0,235.8362,236.0444,234.2399,234.9835,41709.0
2024-06-07 11:00:00,237.0,237.0,235.76,236.34,37446.0,234.9736,234.9736,233.7442,234.3192,37446.0
2024-06-07 12:00:00,236.28,236.38,235.39,235.45,43265.0,234.2598,234.3589,233.3774,233.4369,43265.0
2024-06-07 13:00:00,235.45,235.5,234.76,235.01,51074.0,233.4369,233.4864,232.7528,233.0006,51074.0
2024-06-07 14:00:00,234.96,235.65,234.69,235.65,68850.0,232.951,233.6351,232.6834,233.6351,68850.0
2024-06-07 15:00:00,235.65,235.86,235.05,235.39,174660.0,233.6351,233.8433,233.0403,233.3774,174660.0
2024-06-10 09:30:00,235.27,235.27,232.79,233.19,23501.0,233.2584,233.2584,230.7996,231.1962,23501.0
2024-06-10 10:00:00,232.96,233.06,232.07,232.47,48872.0,230.9681,231.0673,230.0858,230.4823,48872.0
2024-06-10 11:00:00,232.47,232.92,231.79,232.66,48611.0,230.4823,230.9285,229.8081,230.6707,48611.0
2024-06-10 12:00:00,232.6,233.02,232.39,232.79,24713.0,230.6112,231.0276,230.403,230.7996,24713.0
2024-06-10 13:00:00,232.87,233.66,232.78,233.5,39060.0,230.8789,231.6622,230.7897,231.5035,39060.0
2024-06-10 14:00:00,233.53,234.39,233.49,234.16,46059.0,231.5333,232.3859,231.4936,232.1579,46059.0
2024-06-10 15:00:00,234.13,235.14,234.12,234.58,234030.0,232.1281,233.1295,232.1182,232.5743,234030.0
2024-06-11 09:30:00,233.95,234.37,231.5,232.24,23739.0,231.9497,232.3661,229.5206,230.2543,23739.0
2024-06-11 10:00:00,232.24,233.69,232.24,233.4,116258.0,230.2543,231.6919,230.2543,231.4044,116258.0
2024-06-11 11:00:00,233.48,233.54,232.81,233.09,60722.0,231.4837,231.5432,230.8194,231.097,60722.0
2024-06-11 12:00:00,233.0,233.41,232.86,233.2,37675.0,231.0078,231.4143,230.869,231.2061,37675.0
2024-06-11 13:00:00,233.07,233.25,232.63,232.77,35462.0,231.0772,231.2557,230.641,230.7798,35462.0
2024-06-11 14:00:00,232.77,232.98,232.37,232.38,30993.0,230.7798,230.988,230.3832,230.3931,30993.0
2024-06-11 15:00:00,232.42,232.86,232.14,232.63,161091.0,230.4328,230.869,230.1552,230.641,161091.0
2024-06-12 09:30:00,232.17,232.17,228.11,229.52,73025.0,230.1849,230.1849,226.1596,227.5576,73025.0
2024-06-12 10:00:00,229.56,229.63,228.17,228.49,91149.0,227.5972,227.6666,226.2191,226.5364,91149.0
2024-06-12 11:00:00,228.46,229.23,227.89,228.28,76195.0,226.5066,227.27,225.9415,226.3282,76195.0
2024-06-12 12:00:00,228.06,228.34,227.44,228.28,61393.0,226.11,226.3876,225.4953,226.3282,61393.0
2024-06-12 13:00:00,228.28,228.88,227.95,228.05,55366.0,226.3282,226.923,226.001,226.1001,55366.0
2024-06-12 14:00:00,227.99,228.88,227.36,228.77,80023.0,226.0406,226.923,225.416,226.814,80023.0
2024-06-12 15:00:00,228.89,230.39,228.69,230.12,199674.0,226.9329,228.4201,226.7347,228.1524,199674.0
2024-06-13 09:30:00,229.63,229.8,227.56,228.27,29628.0,227.6666,227.8352,225.6143,226.3182,29628.0
2024-06-13 10:00:00,228.17,229.27,228.0,229.1,48045.0,226.2191,227.3097,226.0506,227.1411,48045.0
2024-06-13 11:00:00,229.18,230.75,228.83,230.72,42131.0,227.2205,228.777,226.8735,228.7473,42131.0
2024-06-13 12:00:00,230.64,231.23,230.23,230.9,36673.0,228.668,229.2529,228.2615,228.9258,36673.0
2024-06-13 13:00:00,230.78,231.74,230.78,231.42,33608.0,228.8068,229.7586,228.8068,229.4413,33608.0
2024-06-13 14:00:00,231.51,232.31,231.32,232.31,42532.0,229.5305,230.3237,229.3422,230.3237,42532.0
2024-06-13 15:00:00,232.31,232.62,231.55,232.13,155589.0,230.3237,230.631,229.5702,230.1452,155589.0
2024-06-14 09:30:00,231.94,232.08,231.26,231.59,16207.0,229.9569,230.0957,229.2827,229.6099,16207.0
2024-06-14 10:00:00,231.4,231.69,230.78,231.28,40288.0,229.4215,229.709,228.8068,229.3025,40288.0
2024-06-14 11:00:00,231.26,232.17,231.24,231.72,41809.0,229.2827,230.1849,229.2628,229.7387,41809.0
2024-06-14 12:00:00,231.69,232.49,231.58,232.06,20957.0,229.709,230.5022,229.5999,230.0758,20957.0
2024-06-14 13:00:00,232.05,232.31,231.79,231.81,25608.0,230.0659,230.3237,229.8081,229.828,25608.0
2024-06-14 14:00:00,231.9,232.41,231.57,232.37,37355.0,229.9172,230.4228,229.59,230.3832,37355.0
2024-06-14 15:00:00,232.37,232.67,232.09,232.52,112898.0,230.3832,230.6806,230.1056,230.5319,112898.0
2024-06-17 09:30:00,232.24,234.13,231.36,233.34,45621.0,230.2543,232.1281,229.3818,231.3449,45621.0
2024-06-17 10:00:00,233.25,234.29,233.1,233.73,54247.0,231.2557,232.2868,231.1069,231.7316,54247.0
2024-06-17 11:00:00,233.73,234.86,233.61,234.7,66796.0,231.7316,232.8519,231.6126,232.6933,66796.0
2024-06-17 12:00:00,234.7,234.88,234.17,234.17,62852.0,232.6933,232.8717,232.1678,232.1678,62852.0
2024-06-17 13:00:00,234.25,234.46,233.75,234.05,32008.0,232.2471,232.4553,231.7514,232.0488,32008.0
2024-06-17 14:00:00,234.1,234.73,233.95,234.7,50820.0,232.0984,232.723,231.9497,232.6933,50820.0
2024-06-17 15:00:00,234.63,235.07,234.22,234.7,179691.0,232.6239,233.0601,232.2174,232.6933,179691.0
2024-06-18 09:30:00,235.76,236.79,234.69,235.01,42028.0,233.7442,234.7654,232.6834,233.0006,42028.0
2024-06-18 10:00:00,234.69,235.6,234.57,235.12,29747.0,232.6834,233.5856,232.5644,233.1097,29747.0
2024-06-18 11:00:00,235.18,236.48,234.95,236.16,31562.0,233.1692,234.458,232.9411,234.1408,31562.0
2024-06-18 12:00:00,236.15,236.79,236.15,236.59,40507.0,234.1309,234.7654,234.1309,234.5671,40507.0
2024-06-18 13:00:00,236.63,237.3,236.45,237.26,94772.0,234.6068,235.271,234.4283,235.2314,94772.0
2024-06-18 14:00:00,237.29,237.81,236.92,237.75,44105.0,235.2611,235.7767,234.8943,235.7172,44105.0
2024-06-18 15:00:00,237.73,237.78,236.78,237.21,184298.0,235.6974,235.7469,234.7555,235.1818,184298.0
2024-06-20 09:30:00,237.17,237.91,236.63,236.63,34211.0,235.1421,235.8758,234.6068,234.6068,34211.0
2024-06-20 10:00:00,236.79,237.9,236.7,237.8,61090.0,234.7654,235.8659,234.6762,235.7668,61090.0
2024-06-20 11:00:00,237.61,237.82,236.53,236.53,100773.0,235.5784,235.7866,234.5076,234.5076,100773.0
2024-06-20 12:00:00,236.57,236.64,235.66,235.95,40877.0,234.5473,234.6167,233.6451,233.9326,40877.0
2024-06-20 13:00:00,235.96,236.33,235.76,236.05,44011.0,233.9425,234.3093,233.7442,234.0317,44011.0
2024-06-20 14:00:00,235.96,236.39,235.64,236.19,56046.0,233.9425,234.3688,233.6252,234.1705,56046.0
2024-06-20 15:00:00,236.27,236.32,235.54,235.68,183188.0,234.2498,234.2994,233.5261,233.6649,183188.0
2024-06-21 09:30:00,236.59,236.59,234.39,235.6,126726.0,234.5671,234.5671,232.3859,233.5856,126726.0
2024-06-21 10:00:00,235.63,236.19,234.79,236.05,55640.0,233.6153,234.1705,232.7825,234.0317,55640.0
2024-06-21 11:00:00,235.86,237.34,235.85,237.18,43643.0,233.8433,235.3107,233.8334,235.1521,43643.0
2024-06-21 12:00:00,237.18,238.05,237.14,237.9,51498.0,235.1521,236.0146,235.1124,235.8659,51498.0
2024-06-21 13:00:00,237.99,238.21,237.66,237.74,51876.0,235.9551,236.1733,235.628,235.7073,51876.0
2024-06-21 14:00:00,237.74,238.43,237.73,238.19,53912.0,235.7073,236.3914,235.6974,236.1534,53912.0
2024-06-21 15:00:00,238.24,238.35,236.42,236.81,349201.0,236.203,236.3121,234.3986,234.7852,349201.0
2024-06-24 09:30:00,238.99,239.15,237.91,238.89,53461.0,236.9466,237.1052,235.8758,236.8474,53461.0
2024-06-24 10:00:00,239.01,241.22,238.55,240.39,71017.0,236.9664,239.1575,236.5103,238.3346,71017.0
2024-06-24 11:00:00,240.38,240.65,239.28,239.85,43754.0,238.3247,238.5924,237.2341,237.7992,43754.0
2024-06-24 12:00:00,239.9,241.03,239.9,240.53,64969.0,237.8488,238.9691,237.8488,238.4734,64969.0
2024-06-24 13:00:00,240.6,240.89,240.1,240.12,22997.0,238.5428,238.8303,238.0471,238.0669,22997.0
2024-06-24 14:00:00,240.16,240.55,239.58,239.58,29565.0,238.1066,238.4932,237.5315,237.5315,29565.0
2024-06-24 15:00:00,239.57,239.74,239.13,239.41,137705.0,237.5216,237.6902,237.0854,237.363,137705.0
2024-06-25 09:30:00,240.4,240.43,238.84,238.85,28526.0,238.3445,238.3743,236.7979,236.8078,28526.0
2024-06-25 10:00:00,238.88,240.15,238.36,239.0,47132.0,236.8375,238.0967,236.322,236.9565,47132.0
2024-06-25 11:00:00,239.03,239.75,238.68,238.78,26444.0,236.9862,237.7001,236.6392,236.7384,26444.0
2024-06-25 12:00:00,238.77,239.65,238.44,239.16,48108.0,236.7285,237.6009,236.4013,237.1151,48108.0
2024-06-25 13:00:00,239.18,239.48,238.8,239.29,32195.0,237.135,237.4324,236.7582,237.244,32195.0
2024-06-25 14:00:00,239.21,239.56,239.14,239.22,25863.0,237.1647,237.5117,237.0953,237.1746,25863.0
2024-06-25 15:00:00,239.28,239.47,237.96,238.36,131412.0,237.2341,237.4225,235.9254,236.322,131412.0
2024-06-26 09:30:00,237.6,238.3,237.31,237.51,26580.0,235.5685,236.2625,235.2809,235.4792,26580.0
2024-06-26 10:00:00,237.71,237.71,235.86,236.62,59997.0,235.6775,235.6775,233.8433,234.5968,59997.0
2024-06-26 11:00:00,236.65,237.28,236.36,237.11,42198.0,234.6266,235.2512,234.3391,235.0827,42198.0
2024-06-26 12:00:00,237.12,237.58,237.0,237.58,29556.0,235.0926,235.5486,234.9736,235.5486,29556.0
2024-06-26 13:00:00,237.51,237.78,237.37,237.66,30883.0,235.4792,235.7469,235.3404,235.628,30883.0
2024-06-26 14:00:00,237.73,237.98,237.48,237.51,29982.0,235.6974,235.9452,235.4495,235.4792,29982.0
2024-06-26 15:00:00,237.5,238.07,236.96,237.28,131362.0,235.4693,236.0345,234.9339,235.2512,131362.0
2024-06-27 09:30:00,229.0,232.16,227.8,228.91,287695.0,227.042,230.175,225.8523,226.9528,287695.0
2024-06-27 10:00:00,228.83,229.57,226.26,226.31,295697.0,226.8735,227.6071,224.3254,224.375,295697.0
2024-06-27 11:00:00,226.22,226.47,223.47,224.94,262386.0,224.2858,224.5336,221.5593,223.0167,262386.0
2024-06-27 12:00:00,224.95,226.76,224.32,226.3,368577.0,223.0266,224.8212,222.402,224.3651,368577.0
2024-06-27 13:00:00,226.29,228.04,226.28,227.16,164298.0,224.3552,226.0902,224.3453,225.2177,164298.0
2024-06-27 14:00:00,227.16,227.36,226.57,227.18,112044.0,225.2177,225.416,224.6328,225.2376,112044.0
2024-06-27 15:00:00,227.12,228.34,226.92,227.94,614712.0,225.1781,226.3876,224.9798,225.9911,614712.0
2024-06-28 09:30:00,227.87,227.87,224.56,226.62,96775.0,225.9217,225.9217,222.64,224.6824,96775.0
2024-06-28 10:00:00,226.75,227.17,226.07,226.74,86557.0,224.8112,225.2276,224.1371,224.8013,86557.0
2024-06-28 11:00:00,226.75,226.77,224.76,225.29,49356.0,224.8112,224.8311,222.8383,223.3637,49356.0
2024-06-28 12:00:00,225.32,225.72,224.78,225.23,50333.0,223.3935,223.79,222.8581,223.3042,50333.0
2024-06-28 13:00:00,225.14,225.66,224.78,225.61,49747.0,223.215,223.7306,222.8581,223.681,49747.0
2024-06-28 14:00:00,225.7,226.05,224.35,224.53,63295.0,223.7702,224.1172,222.4318,222.6102,63295.0
2024-06-28 15:00:00,224.59,225.33,224.4,225.32,385183.0,222.6697,223.4034,222.4813,223.3935,385183.0
2024-07-01 09:30:00,226.41,226.98,225.3,225.81,116653.0,224.4741,225.0393,223.3736,223.8793,116653.0
2024-07-01 10:00:00,225.9,226.01,224.02,224.35,124516.0,223.9685,224.0776,222.1046,222.4318,124516.0
2024-07-01 11:00:00,224.23,224.56,223.17,223.44,115139.0,222.3128,222.64,221.2618,221.5295,115139.0
2024-07-01 12:00:00,223.45,223.91,222.98,223.47,96121.0,221.5395,221.9955,221.0735,221.5593,96121.0
2024-07-01 13:00:00,223.34,223.89,223.21,223.36,57066.0,221.4304,221.9757,221.3015,221.4502,57066.0
2024-07-01 14:00:00,223.37,223.45,222.71,222.77,107222.0,221.4601,221.5395,220.8058,220.8653,107222.0
2024-07-01 15:00:00,222.76,223.73,222.35,223.56,343430.0,220.8554,221.8171,220.4489,221.6485,343430.0
2024-07-02 09:30:00,223.7,223.79,219.76,220.92,86149.0,221.7873,221.8765,217.881,219.0311,86149.0
2024-07-02 10:00:00,221.19,221.92,220.09,220.6,87069.0,219.2988,220.0225,218.2082,218.7138,87069.0
2024-07-02 11:00:00,220.55,221.01,219.56,220.86,75207.0,218.6643,219.1203,217.6827,218.9716,75207.0
2024-07-02 12:00:00,220.86,221.68,220.49,220.6,105803.0,218.9716,219.7846,218.6048,218.7138,105803.0
2024-07-02 13:00:00,220.61,221.12,220.29,220.93,33279.0,218.7237,219.2294,218.4065,219.041,33279.0
2024-07-02 14:00:00,220.99,221.89,220.77,221.81,99118.0,219.1005,219.9928,218.8824,219.9135,99118.0
2024-07-02 15:00:00,221.79,222.9,221.59,222.49,332581.0,219.8936,220.9942,219.6954,220.5877,332581.0
2024-07-03 09:30:00,223.0,223.98,222.75,223.37,45395.0,221.0933,222.0649,220.8454,221.4601,45395.0
2024-07-03 10:00:00,223.42,223.55,220.98,221.22,81457.0,221.5097,221.6386,219.0906,219.3285,81457.0
2024-07-03 11:00:00,221.31,222.0,221.14,221.32,55164.0,219.4178,220.1019,219.2492,219.4277,55164.0
2024-07-03 12:00:00,221.31,222.66,221.16,222.38,141288.0,219.4178,220.7562,219.269,220.4786,141288.0
2024-07-05 09:30:00,222.4,222.47,220.1,220.66,36333.0,220.4984,220.5678,218.2181,218.7733,36333.0
2024-07-05 10:00:00,220.4,220.66,219.19,219.98,47463.0,218.5155,218.7733,217.3159,218.0991,47463.0
2024-07-05 11:00:00,220.15,220.97,220.08,220.49,25179.0,218.2677,219.0807,218.1983,218.6048,25179.0
2024-07-05 12:00:00,220.45,220.88,220.23,220.86,35084.0,218.5651,218.9914,218.347,218.9716,35084.0
2024-07-05 13:00:00,220.88,221.38,220.66,221.16,12156.0,218.9914,219.4872,218.7733,219.269,12156.0
2024-07-05 14:00:00,221.21,221.74,221.21,221.64,10186.0,219.3186,219.8441,219.3186,219.7449,10186.0
2024-07-05 15:00:00,221.6,222.73,221.52,222.68,88110.0,219.7053,220.8256,219.626,220.776,88110.0
2024-07-08 09:30:00,222.68,224.29,222.57,223.46,24960.0,220.776,222.3723,220.667,221.5494,24960.0
2024-07-08 10:00:00,223.47,224.04,223.06,223.72,44749.0,221.5593,222.1244,221.1528,221.8071,44749.0
2024-07-08 11:00:00,223.81,223.84,222.07,222.21,34300.0,221.8964,221.9261,220.1713,220.3101,34300.0
2024-07-08 12:00:00,222.15,223.56,222.1,223.41,29795.0,220.2506,221.6485,220.201,221.4998,29795.0
2024-07-08 13:00:00,223.5,224.06,223.3,223.84,33618.0,221.589,222.1442,221.3907,221.9261,33618.0
2024-07-08 14:00:00,223.91,224.2,223.66,223.79,23317.0,221.9955,222.283,221.7477,221.8765,23317.0
2024-07-08 15:00:00,223.66,223.75,223.11,223.66,124803.0,221.7477,221.8369,221.2024,221.7477,124803.0
2024-07-09 09:30:00,225.51,225.51,223.19,223.43,99766.0,223.5818,223.5818,221.2817,221.5196,99766.0
2024-07-09 10:00:00,223.35,223.91,222.33,222.88,61224.0,221.4403,221.9955,220.429,220.9743,61224.0
2024-07-09 11:00:00,222.85,223.18,222.23,222.34,23619.0,220.9446,221.2718,220.3299,220.4389,23619.0
2024-07-09 12:00:00,222.34,222.57,221.91,222.47,26687.0,220.4389,220.667,220.0126,220.5678,26687.0
2024-07-09 13:00:00,222.59,223.06,222.37,222.44,36523.0,220.6868,221.1528,220.4687,220.5381,36523.0
2024-07-09 14:00:00,222.4,222.77,221.91,222.16,53865.0,220.4984,220.8653,220.0126,220.2605,53865.0
2024-07-09 15:00:00,222.08,222.77,221.73,222.37,114026.0,220.1812,220.8653,219.8342,220.4687,114026.0
2024-07-10 09:30:00,222.63,223.32,222.0,223.13,18557.0,220.7265,221.4106,220.1019,221.2222,18557.0
2024-07-10 10:00:00,222.99,223.09,221.23,222.43,43201.0,221.0834,221.1825,219.3384,220.5282,43201.0
2024-07-10 11:00:00,222.08,222.54,221.58,221.65,22605.0,220.1812,220.6372,219.6854,219.7548,22605.0
2024-07-10 12:00:00,221.77,221.79,221.26,221.59,22694.0,219.8738,219.8936,219.3682,219.6954,22694.0
2024-07-10 13:00:00,221.55,221.88,221.4,221.72,28789.0,219.6557,219.9829,219.507,219.8242,28789.0
2024-07-10 14:00:00,221.81,222.18,221.29,221.62,33895.0,219.9135,220.2803,219.3979,219.7251,33895.0
2024-07-10 15:00:00,221.63,222.68,221.62,222.35,137841.0,219.735,220.776,219.7251,220.4489,137841.0
2024-07-11 09:30:00,221.72,222.49,220.81,221.88,55602.0,219.8242,220.5877,218.922,219.9829,55602.0
2024-07-11 10:00:00,221.66,222.14,219.54,220.99,101793.0,219.7648,220.2407,217.6629,219.1005,101793.0
2024-07-11 11:00:00,220.89,221.67,220.01,221.11,74964.0,219.0013,219.7747,218.1289,219.2195,74964.0
2024-07-11 12:00:00,221.05,221.11,220.1,220.4,32316.0,219.16,219.2195,218.2181,218.5155,32316.0
2024-07-11 13:00:00,220.45,221.45,220.29,221.43,50828.0,218.5651,219.5566,218.4065,219.5367,50828.0
2024-07-11 14:00:00,221.52,221.99,221.52,221.83,28066.0,219.626,220.0919,219.626,219.9333,28066.0
2024-07-11 15:00:00,221.86,222.17,221.3,221.97,127751.0,219.963,220.2704,219.4078,220.0721,127751.0
2024-07-12 09:30:00,222.76,224.09,222.05,223.74,38671.0,220.8554,222.174,220.1514,221.827,38671.0
2024-07-12 10:00:00,223.75,223.89,221.81,222.17,62183.0,221.8369,221.9757,219.9135,220.2704,62183.0
2024-07-12 11:00:00,222.31,223.52,222.18,222.95,42522.0,220.4092,221.6089,220.2803,221.0437,42522.0
2024-07-12 12:00:00,222.81,223.12,222.71,223.01,19233.0,220.9049,221.2123,220.8058,221.1032,19233.0
2024-07-12 13:00:00,222.95,223.22,222.69,223.06,27328.0,221.0437,221.3114,220.786,221.1528,27328.0
2024-07-12 14:00:00,222.99,223.26,222.89,223.12,29071.0,221.0834,221.3511,220.9842,221.2123,29071.0
2024-07-12 15:00:00,223.15,223.41,222.23,222.64,140102.0,221.242,221.4998,220.3299,220.7364,140102.0
2024-07-15 09:30:00,222.48,225.52,222.48,224.74,38378.0,220.5777,223.5918,220.5777,222.8184,38378.0
2024-07-15 10:00:00,224.75,224.91,222.12,222.77,70052.0,222.8283,222.987,220.2208,220.8653,70052.0
2024-07-15 11:00:00,222.77,224.31,222.62,223.56,84974.0,220.8653,222.3921,220.7166,221.6485,84974.0
2024-07-15 12:00:00,223.5,223.88,223.17,223.29,96731.0,221.589,221.9658,221.2618,221.3808,96731.0
2024-07-15 13:00:00,223.32,223.94,223.32,223.4,41488.0,221.4106,222.0253,221.4106,221.4899,41488.0
2024-07-15 14:00:00,223.34,223.83,222.9,223.59,81936.0,221.4304,221.9162,220.9942,221.6783,81936.0
2024-07-15 15:00:00,223.61,223.73,222.02,222.18,174523.0,221.6981,221.8171,220.1217,220.2803,174523.0
2024-07-16 09:30:00,222.12,224.18,221.52,222.91,44978.0,220.2208,222.2632,219.626,221.0041,44978.0
2024-07-16 10:00:00,222.91,224.46,222.91,224.14,49323.0,221.0041,222.5408,221.0041,222.2236,49323.0
2024-07-16 11:00:00,224.18,225.43,224.0,224.96,98386.0,222.2632,223.5025,222.0848,223.0365,98386.0
2024-07-16 12:00:00,224.97,225.75,224.87,225.18,56911.0,223.0465,223.8198,222.9473,223.2547,56911.0
2024-07-16 13:00:00,225.04,225.64,225.04,225.33,27028.0,223.1159,223.7107,223.1159,223.4034,27028.0
2024-07-16 14:00:00,225.25,225.57,224.72,224.81,58513.0,223.3241,223.6413,222.7986,222.8878,58513.0
2024-07-16 15:00:00,224.8,225.43,224.49,225.41,235306.0,222.8779,223.5025,222.5706,223.4827,235306.0
2024-07-17 09:30:00,225.38,226.39,224.32,226.39,32877.0,223.453,224.4543,222.402,224.4543,32877.0
2024-07-17 10:00:00,226.34,226.72,224.95,225.44,56454.0,224.4047,224.7815,223.0266,223.5124,56454.0
2024-07-17 11:00:00,225.33,225.59,224.98,225.59,28554.0,223.4034,223.6612,223.0564,223.6612,28554.0
2024-07-17 12:00:00,225.53,225.93,225.21,225.75,32104.0,223.6017,223.9983,223.2844,223.8198,32104.0
2024-07-17 13:00:00,225.75,225.84,225.07,225.09,24926.0,223.8198,223.909,223.1456,223.1654,24926.0
2024-07-17 14:00:00,225.19,225.92,225.09,225.7,27350.0,223.2646,223.9883,223.1654,223.7702,27350.0
2024-07-17 15:00:00,225.67,225.68,224.68,225.18,116617.0,223.7405,223.7504,222.7589,223.2547,116617.0
2024-07-18 09:30:00,224.58,226.95,223.6,226.45,30257.0,222.6598,225.0095,221.6882,224.5138,30257.0
2024-07-18 10:00:00,226.56,226.74,225.92,225.93,44028.0,224.6229,224.8013,223.9883,223.9983,44028.0
2024-07-18 11:00:00,225.93,226.09,225.13,225.44,41253.0,223.9983,224.1569,223.2051,223.5124,41253.0
2024-07-18 12:00:00,225.44,225.56,224.83,224.96,31176.0,223.5124,223.6314,222.9077,223.0365,31176.0
2024-07-18 13:00:00,224.89,225.02,224.45,224.67,23556.0,222.9671,223.096,222.5309,222.749,23556.0
2024-07-18 14:00:00,224.55,224.7,223.66,223.75,36562.0,222.63,222.7788,221.7477,221.8369,36562.0
2024-07-18 15:00:00,223.81,224.08,223.43,223.66,177876.0,221.8964,222.1641,221.5196,221.7477,177876.0
2024-07-19 09:30:00,225.78,225.99,223.94,224.36,50227.0,223.8495,224.0577,222.0253,222.4417,50227.0
2024-07-19 10:00:00,224.31,224.6,223.28,224.13,32888.0,222.3921,222.6796,221.3709,222.2136,32888.0
2024-07-19 11:00:00,224.12,224.62,223.8,224.62,39534.0,222.2037,222.6995,221.8865,222.6995,39534.0
2024-07-19 12:00:00,224.49,225.13,224.22,224.24,21957.0,222.5706,223.2051,222.3029,222.3227,21957.0
2024-07-19 13:00:00,224.2,224.21,223.42,223.79,25354.0,222.283,222.293,221.5097,221.8765,25354.0
2024-07-19 14:00:00,223.71,224.16,223.7,224.16,17567.0,221.7972,222.2434,221.7873,222.2434,17567.0
2024-07-19 15:00:00,224.05,224.25,223.53,223.6,87000.0,222.1343,222.3326,221.6188,221.6882,87000.0
2024-07-22 09:30:00,224.93,226.06,223.67,224.49,65383.0,223.0068,224.1271,221.7576,222.5706,65383.0
2024-07-22 10:00:00,224.2,224.89,224.01,224.73,122594.0,222.283,222.9671,222.0947,222.8085,122594.0
2024-07-22 11:00:00,224.67,225.23,223.91,223.92,47305.0,222.749,223.3042,221.9955,222.0054,47305.0
2024-07-22 12:00:00,224.01,224.65,223.56,224.61,53741.0,222.0947,222.7292,221.6485,222.6895,53741.0
2024-07-22 13:00:00,224.72,224.97,224.3,224.6,30103.0,222.7986,223.0465,222.3822,222.6796,30103.0
2024-07-22 14:00:00,224.62,224.73,224.3,224.58,32780.0,222.6995,222.8085,222.3822,222.6598,32780.0
2024-07-22 15:00:00,224.55,225.09,224.06,224.73,120046.0,222.63,223.1654,222.1442,222.8085,120046.0
2024-07-23 09:30:00,225.29,226.09,224.86,225.27,31669.0,223.3637,224.1569,222.9374,223.3439,31669.0
2024-07-23 10:00:00,225.27,225.73,224.25,224.77,48386.0,223.3439,223.8,222.3326,222.8482,48386.0
2024-07-23 11:00:00,224.83,225.42,224.38,224.78,36669.0,222.9077,223.4926,222.4615,222.8581,36669.0
2024-07-23 12:00:00,224.76,224.85,224.44,224.51,57026.0,222.8383,222.9275,222.521,222.5904,57026.0
2024-07-23 13:00:00,224.51,224.8,224.01,224.8,30659.0,222.5904,222.8779,222.0947,222.8779,30659.0
2024-07-23 14:00:00,224.81,225.09,224.62,224.68,30154.0,222.8878,223.1654,222.6995,222.7589,30154.0
2024-07-23 15:00:00,224.68,224.68,223.68,224.23,113511.0,222.7589,222.7589,221.7675,222.3128,113511.0
2024-07-24 09:30:00,225.35,226.42,224.85,225.08,27922.0,223.4232,224.4841,222.9275,223.1555,27922.0
2024-07-24 10:00:00,225.09,225.32,222.83,223.35,48756.0,223.1654,223.3935,220.9248,221.4403,48756.0
2024-07-24 11:00:00,223.36,224.39,222.76,224.0,42488.0,221.4502,222.4714,220.8554,222.0848,42488.0
2024-07-24 12:00:00,224.03,224.86,223.99,224.38,30978.0,222.1145,222.9374,222.0748,222.4615,30978.0
2024-07-24 13:00:00,224.3,225.57,224.3,225.25,30443.0,222.3822,223.6413,222.3822,223.3241,30443.0
2024-07-24 14:00:00,225.26,225.85,225.19,225.79,24711.0,223.334,223.9189,223.2646,223.8594,24711.0
2024-07-24 15:00:00,225.75,226.06,224.93,225.99,151932.0,223.8198,224.1271,223.0068,224.0577,151932.0
2024-07-25 09:30:00,226.22,229.18,226.16,228.96,59032.0,224.2858,227.2205,224.2263,227.0023,59032.0
2024-07-25 10:00:00,228.82,229.79,228.2,228.9,90938.0,226.8635,227.8252,226.2488,226.9429,90938.0
2024-07-25 11:00:00,229.02,230.2,228.8,229.87,102138.0,227.0618,228.2317,226.8437,227.9046,102138.0
2024-07-25 12:00:00,229.86,230.24,229.19,229.36,51073.0,227.8946,228.2714,227.2304,227.3989,51073.0
2024-07-25 13:00:00,229.23,229.68,228.56,228.56,42615.0,227.27,227.7162,226.6058,226.6058,42615.0
2024-07-25 14:00:00,228.57,228.92,227.8,227.9,38590.0,226.6157,226.9627,225.8523,225.9514,38590.0
2024-07-25 15:00:00,227.84,228.12,227.05,227.1,125567.0,225.8919,226.1695,225.1087,225.1582,125567.0
2024-07-26 09:30:00,227.39,227.97,226.47,226.94,96057.0,225.4458,226.0208,224.5336,224.9996,96057.0
2024-07-26 10:00:00,226.99,227.55,226.79,227.23,164232.0,225.0492,225.6044,224.8509,225.2871,164232.0
2024-07-26 11:00:00,227.24,227.55,226.87,227.55,101864.0,225.297,225.6044,224.9302,225.6044,101864.0
2024-07-26 12:00:00,227.56,228.37,227.34,228.3,94173.0,225.6143,226.4174,225.3962,226.348,94173.0
2024-07-26 13:00:00,228.25,228.35,227.58,227.87,45399.0,226.2984,226.3976,225.6341,225.9217,45399.0
2024-07-26 14:00:00,227.92,228.25,227.74,228.09,80539.0,225.9712,226.2984,225.7928,226.1398,80539.0
2024-07-26 15:00:00,228.04,228.94,227.28,227.68,199358.0,226.0902,226.9825,225.3367,225.7333,199358.0
2024-07-29 09:30:00,227.77,228.5,227.21,227.49,35455.0,225.8225,226.5463,225.2673,225.5449,35455.0
2024-07-29 10:00:00,227.49,228.32,227.09,227.95,63022.0,225.5449,226.3678,225.1483,226.001,63022.0
2024-07-29 11:00:00,227.91,228.68,227.53,228.56,33481.0,225.9613,226.7247,225.5846,226.6058,33481.0
2024-07-29 12:00:00,228.57,229.09,228.41,228.82,31261.0,226.6157,227.1312,226.457,226.8635,31261.0
2024-07-29 13:00:00,228.65,228.65,227.66,228.17,68374.0,226.695,226.695,225.7135,226.2191,68374.0
2024-07-29 14:00:00,228.25,228.41,227.44,227.44,77726.0,226.2984,226.457,225.4953,225.4953,77726.0
2024-07-29 15:00:00,227.52,228.13,227.07,227.15,193512.0,225.5747,226.1794,225.1285,225.2078,193512.0
2024-07-30 09:30:00,226.7,232.38,226.09,231.87,81526.0,224.7617,230.3931,224.1569,229.8875,81526.0
2024-07-30 10:00:00,232.25,233.07,231.32,231.75,160013.0,230.2642,231.0772,229.3422,229.7685,160013.0
2024-07-30 11:00:00,231.65,232.18,231.28,231.5,66688.0,229.6693,230.1948,229.3025,229.5206,66688.0
2024-07-30 12:00:00,231.5,232.18,231.29,231.9,89677.0,229.5206,230.1948,229.3124,229.9172,89677.0
2024-07-30 13:00:00,231.98,232.05,231.05,231.23,73092.0,229.9965,230.0659,229.0745,229.2529,73092.0
2024-07-30 14:00:00,231.23,231.62,231.04,231.62,95899.0,229.2529,229.6396,229.0646,229.6396,95899.0
2024-07-30 15:00:00,231.63,232.28,230.87,230.9,264478.0,229.6495,230.294,228.896,228.9258,264478.0
2024-07-31 09:30:00,238.56,244.23,235.92,237.99,191093.0,236.5203,242.1418,233.9028,235.9551,191093.0
2024-07-31 10:00:00,238.0,241.61,236.98,237.79,318429.0,235.965,239.5442,234.9538,235.7568,318429.0
2024-07-31 11:00:00,237.82,239.22,237.4,238.45,147085.0,235.7866,237.1746,235.3702,236.4112,147085.0
2024-07-31 12:00:00,238.35,238.94,236.66,236.66,66504.0,236.3121,236.897,234.6365,234.6365,66504.0
2024-07-31 13:00:00,236.86,237.78,236.27,237.34,75176.0,234.8348,235.7469,234.2498,235.3107,75176.0
2024-07-31 14:00:00,237.27,238.4,236.89,237.27,119257.0,235.2413,236.3616,234.8645,235.2413,119257.0
2024-07-31 15:00:00,237.27,238.47,236.7,237.88,429255.0,235.2413,236.431,234.6762,235.8461,429255.0
2024-08-01 09:30:00,240.1,241.91,238.93,239.7,50582.0,238.0471,239.8416,236.8871,237.6505,50582.0
2024-08-01 10:00:00,239.59,242.64,239.16,242.02,142141.0,237.5415,240.5654,237.1151,239.9507,142141.0
2024-08-01 11:00:00,241.99,242.33,241.34,241.42,102463.0,239.9209,240.258,239.2765,239.3558,102463.0
2024-08-01 12:00:00,241.57,242.37,241.41,242.0,71176.0,239.5045,240.2977,239.3459,239.9308,71176.0
2024-08-01 13:00:00,242.06,244.29,241.98,244.29,114334.0,239.9903,242.2013,239.911,242.2013,114334.0
2024-08-01 14:00:00,244.29,244.75,243.93,244.35,149647.0,242.2013,242.6573,241.8443,242.2608,149647.0
2024-08-01 15:00:00,244.43,245.5,243.33,244.46,442849.0,242.3401,243.4009,241.2495,242.3698,442849.0
2024-08-02 09:30:00,240.0,243.27,235.73,243.05,334082.0,237.9479,241.19,233.7145,240.9719,334082.0
2024-08-02 10:00:00,243.28,244.09,241.38,241.68,345854.0,241.1999,242.003,239.3161,239.6136,345854.0
2024-08-02 11:00:00,241.68,242.5,240.98,242.23,176086.0,239.6136,240.4266,238.9196,240.1589,176086.0
2024-08-02 12:00:00,242.22,244.78,242.22,244.5,127172.0,240.149,242.6871,240.149,242.4095,127172.0
2024-08-02 13:00:00,244.5,245.2,244.11,245.05,117664.0,242.4095,243.1035,242.0228,242.9548,117664.0
2024-08-02 14:00:00,244.95,246.93,244.91,246.86,227461.0,242.8556,244.8187,242.816,244.7493,227461.0
2024-08-02 15:00:00,246.91,247.66,246.12,247.57,557186.0,244.7989,245.5425,244.0156,245.4532,557186.0
2024-08-05 09:30:00,246.51,246.93,240.37,240.73,275907.0,244.4023,244.8187,238.3148,238.6717,275907.0
2024-08-05 10:00:00,240.6,243.23,238.18,239.94,411042.0,238.5428,241.1503,236.1435,237.8885,411042.0
2024-08-05 11:00:00,240.1,240.49,238.88,239.74,100427.0,238.0471,238.4338,236.8375,237.6902,100427.0
2024-08-05 12:00:00,239.59,240.08,238.86,239.37,75981.0,237.5415,238.0273,236.8177,237.3233,75981.0
2024-08-05 13:00:00,239.33,239.6,238.7,239.53,67630.0,237.2837,237.5514,236.6591,237.482,67630.0
2024-08-05 14:00:00,239.53,240.3,239.25,239.97,102344.0,237.482,238.2454,237.2044,237.9182,102344.0
2024-08-05 15:00:00,240.0,241.47,239.67,241.29,368923.0,237.9479,239.4054,237.6208,239.2269,368923.0
2024-08-06 09:30:00,241.9,242.5,240.31,242.06,27727.0,239.8317,240.4266,238.2553,239.9903,27727.0
2024-08-06 10:00:00,242.01,243.61,241.83,242.7,64032.0,239.9408,241.5271,239.7623,240.6249,64032.0
2024-08-06 11:00:00,242.7,243.07,242.26,243.05,33536.0,240.6249,240.9917,240.1886,240.9719,33536.0
2024-08-06 12:00:00,243.03,243.33,242.59,243.14,36389.0,240.952,241.2495,240.5158,241.0611,36389.0
2024-08-06 13:00:00,243.09,243.58,242.16,242.89,54963.0,241.0115,241.4973,240.0895,240.8132,54963.0
2024-08-06 14:00:00,242.95,243.15,242.21,242.46,40041.0,240.8727,241.071,240.1391,240.3869,40041.0
2024-08-06 15:00:00,242.41,242.41,239.44,239.82,188749.0,240.3373,240.3373,237.3927,237.7695,188749.0
2024-08-07 09:30:00,239.96,243.4,239.41,241.55,37867.0,237.9083,241.3189,237.363,239.4847,37867.0
2024-08-07 10:00:00,241.5,243.85,241.5,242.9,94120.0,239.4351,241.765,239.4351,240.8232,94120.0
2024-08-07 11:00:00,242.97,243.25,242.5,242.72,60075.0,240.8926,241.1702,240.4266,240.6447,60075.0
2024-08-07 12:00:00,242.71,242.86,241.92,242.05,25409.0,240.6348,240.7835,239.8515,239.9804,25409.0
2024-08-07 13:00:00,242.12,242.24,241.41,241.79,29458.0,240.0498,240.1688,239.3459,239.7226,29458.0
2024-08-07 14:00:00,241.69,242.06,241.04,241.27,29620.0,239.6235,239.9903,238.9791,239.2071,29620.0
2024-08-07 15:00:00,241.28,241.64,240.64,241.19,179736.0,239.217,239.5739,238.5825,239.1278,179736.0
2024-08-08 09:30:00,239.52,240.0,234.29,238.35,140626.0,237.4721,237.9479,232.2868,236.3121,140626.0
2024-08-08 10:00:00,238.25,238.51,236.78,237.49,114778.0,236.2129,236.4707,234.7555,235.4594,114778.0
2024-08-08 11:00:00,237.62,237.62,236.43,236.65,71351.0,235.5883,235.5883,234.4085,234.6266,71351.0
2024-08-08 12:00:00,236.54,237.21,235.52,237.08,68636.0,234.5175,235.1818,233.5063,235.0529,68636.0
2024-08-08 13:00:00,237.08,237.38,236.31,237.24,82059.0,235.0529,235.3504,234.2895,235.2115,82059.0
2024-08-08 14:00:00,237.32,237.69,236.91,237.09,61962.0,235.2909,235.6577,234.8844,235.0628,61962.0
2024-08-08 15:00:00,237.05,237.53,236.26,237.04,324705.0,235.0232,235.4991,234.2399,235.0133,324705.0
2024-08-09 09:30:00,238.17,238.17,235.42,237.53,35103.0,236.6401,236.6401,233.9078,236.0042,35103.0
2024-08-09 10:00:00,237.59,238.16,236.72,236.82,96592.0,236.0638,236.6302,235.1994,235.2988,96592.0
2024-08-09 11:00:00,236.82,237.24,236.67,236.77,38475.0,235.2988,235.7161,235.1497,235.2491,38475.0
2024-08-09 12:00:00,236.82,237.29,236.45,237.25,39544.0,235.2988,235.7657,234.9311,235.726,39544.0
2024-08-09 13:00:00,237.18,237.92,236.91,237.88,31534.0,235.6564,236.3917,235.3882,236.3519,31534.0
2024-08-09 14:00:00,237.96,238.22,237.04,237.22,39154.0,236.4314,236.6898,235.5173,235.6962,39154.0
2024-08-09 15:00:00,237.19,237.84,237.07,237.74,261736.0,235.6664,236.3122,235.5472,236.2128,261736.0
2024-08-12 09:30:00,237.19,238.08,236.27,237.94,19476.0,235.6664,236.5507,234.7523,236.4116,19476.0
2024-08-12 10:00:00,238.0,239.29,237.87,239.1,38317.0,236.4712,237.7529,236.342,237.5641,38317.0
2024-08-12 11:00:00,239.17,240.1,238.73,239.13,39149.0,237.6337,238.5577,237.1965,237.5939,39149.0
2024-08-12 12:00:00,239.21,239.44,238.89,239.22,37984.0,237.6734,237.9019,237.3555,237.6833,37984.0
2024-08-12 13:00:00,239.08,239.35,237.97,237.97,29237.0,237.5442,237.8125,236.4414,236.4414,29237.0
2024-08-12 14:00:00,237.95,238.23,237.67,238.04,41725.0,236.4215,236.6997,236.1433,236.5109,41725.0
2024-08-12 15:00:00,238.07,238.23,237.52,237.76,159454.0,236.5407,236.6997,235.9943,236.2327,159454.0
2024-08-13 09:30:00,237.75,239.23,237.49,238.52,37038.0,236.2228,237.6933,235.9645,236.9878,37038.0
2024-08-13 10:00:00,238.56,239.19,238.13,238.53,46213.0,237.0276,237.6535,236.6003,236.9978,46213.0
2024-08-13 11:00:00,238.53,238.7,237.77,238.18,42747.0,236.9978,237.1667,236.2427,236.65,42747.0
2024-08-13 12:00:00,238.18,238.4,237.46,237.56,39661.0,236.65,236.8686,235.9346,236.034,39661.0
2024-08-13 13:00:00,237.28,237.49,236.07,236.43,53050.0,235.7558,235.9645,234.5536,234.9113,53050.0
2024-08-13 14:00:00,236.32,236.88,236.16,236.26,57784.0,234.802,235.3584,234.643,234.7424,57784.0
2024-08-13 15:00:00,236.33,236.88,236.23,236.32,194553.0,234.8119,235.3584,234.7125,234.802,194553.0
2024-08-14 09:30:00,236.75,238.86,235.0,238.56,38363.0,235.2292,237.3257,233.4904,237.0276,38363.0
2024-08-14 10:00:00,238.62,238.62,237.08,237.34,40019.0,237.0872,237.0872,235.5571,235.8154,40019.0
2024-08-14 11:00:00,237.24,238.14,237.23,237.75,43606.0,235.7161,236.6103,235.7061,236.2228,43606.0
2024-08-14 12:00:00,237.68,238.82,237.64,238.8,18319.0,236.1532,237.2859,236.1135,237.266,18319.0
2024-08-14 13:00:00,238.64,238.79,238.29,238.58,21924.0,237.1071,237.2561,236.7593,237.0475,21924.0
2024-08-14 14:00:00,238.52,238.52,237.54,238.26,22894.0,236.9878,236.9878,236.0141,236.7295,22894.0
2024-08-14 15:00:00,238.21,238.71,236.67,237.7,198598.0,236.6798,237.1766,235.1497,236.1731,198598.0
2024-08-15 09:30:00,238.07,238.55,236.99,236.99,46885.0,236.5407,237.0176,235.4677,235.4677,46885.0
2024-08-15 10:00:00,237.02,237.39,234.95,236.57,74677.0,235.4975,235.8651,233.4408,235.0504,74677.0
2024-08-15 11:00:00,236.67,237.17,235.72,235.72,37287.0,235.1497,235.6465,234.2058,234.2058,37287.0
2024-08-15 12:00:00,235.55,236.11,235.55,235.84,18087.0,234.0369,234.5933,234.0369,234.3251,18087.0
2024-08-15 13:00:00,235.92,236.3,235.5,236.25,19271.0,234.4045,234.7821,233.9872,234.7324,19271.0
2024-08-15 14:00:00,236.12,236.67,236.01,236.26,22358.0,234.6033,235.1497,234.494,234.7424,22358.0
2024-08-15 15:00:00,236.34,237.15,235.89,236.69,204057.0,234.8218,235.6266,234.3747,235.1696,204057.0
2024-08-16 09:30:00,236.8,238.0,235.38,236.54,101324.0,235.2789,236.4712,233.868,235.0206,101324.0
2024-08-16 10:00:00,236.96,237.13,236.4,236.44,38712.0,235.4379,235.6068,234.8815,234.9212,38712.0
2024-08-16 11:00:00,236.76,237.6,236.48,236.52,34478.0,235.2391,236.0737,234.9609,235.0007,34478.0
2024-08-16 12:00:00,236.49,238.0,236.49,238.0,27396.0,234.9709,236.4712,234.9709,236.4712,27396.0
2024-08-16 13:00:00,238.09,238.16,237.66,237.71,34742.0,236.5606,236.6302,236.1334,236.183,34742.0
2024-08-16 14:00:00,237.65,237.91,237.5,237.91,28848.0,236.1234,236.3818,235.9744,236.3818,28848.0
2024-08-16 15:00:00,237.86,238.21,237.42,238.09,143415.0,236.3321,236.6798,235.8949,236.5606,143415.0
2024-08-19 09:30:00,237.88,238.49,237.51,237.77,44542.0,236.3519,236.958,235.9843,236.2427,44542.0
2024-08-19 10:00:00,237.77,238.73,237.77,238.36,28193.0,236.2427,237.1965,236.2427,236.8289,28193.0
2024-08-19 11:00:00,238.36,238.49,237.95,238.21,30006.0,236.8289,236.958,236.4215,236.6798,30006.0
2024-08-19 12:00:00,238.29,238.84,238.21,238.77,10589.0,236.7593,237.3058,236.6798,237.2362,10589.0
2024-08-19 13:00:00,238.73,238.81,238.29,238.53,13255.0,237.1965,237.276,236.7593,236.9978,13255.0
2024-08-19 14:00:00,238.56,238.67,237.97,238.52,20982.0,237.0276,237.1369,236.4414,236.9878,20982.0
2024-08-19 15:00:00,238.56,238.96,237.7,238.87,196024.0,237.0276,237.425,236.1731,237.3356,196024.0
2024-08-20 09:30:00,239.13,239.49,237.74,237.95,22699.0,237.5939,237.9516,236.2128,236.4215,22699.0
2024-08-20 10:00:00,238.11,239.21,237.76,239.12,30005.0,236.5805,237.6734,236.2327,237.584,30005.0
2024-08-20 11:00:00,239.1,239.1,238.39,238.78,45225.0,237.5641,237.5641,236.8587,237.2462,45225.0
2024-08-20 12:00:00,238.75,239.09,238.34,239.09,17383.0,237.2164,237.5542,236.809,237.5542,17383.0
2024-08-20 13:00:00,238.97,239.2,238.4,238.73,17649.0,237.4349,237.6635,236.8686,237.1965,17649.0
2024-08-20 14:00:00,238.84,238.84,238.24,238.31,28126.0,237.3058,237.3058,236.7096,236.7792,28126.0
2024-08-20 15:00:00,238.33,238.66,237.99,238.47,128122.0,236.7991,237.1269,236.4612,236.9382,128122.0
2024-08-21 09:30:00,238.76,239.9,238.43,239.38,16211.0,237.2263,238.359,236.8984,237.8423,16211.0
2024-08-21 10:00:00,239.27,239.5,238.77,239.26,30798.0,237.733,237.9615,237.2362,237.7231,30798.0
2024-08-21 11:00:00,239.06,239.6,238.93,239.31,22443.0,237.5244,238.0609,237.3952,237.7728,22443.0
2024-08-21 12:00:00,239.35,240.27,239.32,240.18,18297.0,237.8125,238.7266,237.7827,238.6372,18297.0
2024-08-21 13:00:00,240.09,240.41,239.44,239.46,46785.0,238.5478,238.8657,237.9019,237.9218,46785.0
2024-08-21 14:00:00,239.4,239.65,239.23,239.53,38025.0,237.8622,238.1106,237.6933,237.9913,38025.0
2024-08-21 15:00:00,239.53,239.54,238.89,239.35,140707.0,237.9913,238.0013,237.3555,237.8125,140707.0
2024-08-22 09:30:00,240.1,240.84,239.54,240.15,20424.0,238.5577,239.2929,238.0013,238.6074,20424.0
2024-08-22 10:00:00,239.89,240.16,239.62,239.89,32423.0,238.349,238.6173,238.0808,238.349,32423.0
2024-08-22 11:00:00,239.77,239.95,239.2,239.77,21141.0,238.2298,238.4087,237.6635,238.2298,21141.0
2024-08-22 12:00:00,239.79,240.14,239.25,239.25,20199.0,238.2497,238.5974,237.7131,237.7131,20199.0
2024-08-22 13:00:00,239.34,239.73,239.23,239.45,30666.0,237.8026,238.1901,237.6933,237.9119,30666.0
2024-08-22 14:00:00,239.55,239.9,239.29,239.66,24855.0,238.0112,238.359,237.7529,238.1205,24855.0
2024-08-22 15:00:00,239.66,240.66,239.58,240.53,135037.0,238.1205,239.1141,238.041,238.9849,135037.0
2024-08-23 09:30:00,240.92,241.18,239.53,239.95,8441.0,239.3724,239.6308,237.9913,238.4087,8441.0
2024-08-23 10:00:00,240.05,240.43,238.66,239.38,38076.0,238.508,238.8856,237.1269,237.8423,38076.0
2024-08-23 11:00:00,239.45,239.45,238.67,238.67,57673.0,237.9119,237.9119,237.1369,237.1369,57673.0
2024-08-23 12:00:00,238.86,238.86,238.18,238.49,127687.0,237.3257,237.3257,236.65,236.958,127687.0
2024-08-23 13:00:00,238.55,239.22,238.48,239.15,38466.0,237.0176,237.6833,236.9481,237.6138,38466.0
2024-08-23 14:00:00,239.16,239.46,238.71,239.12,64754.0,237.6237,237.9218,237.1766,237.584,64754.0
2024-08-23 15:00:00,239.11,239.22,237.23,237.76,297545.0,237.574,237.6833,235.7061,236.2327,297545.0
2024-08-26 09:30:00,235.52,235.99,233.44,235.29,72866.0,234.0071,234.4741,231.9405,233.7786,72866.0
2024-08-26 10:00:00,235.23,237.0,234.81,235.56,160733.0,233.719,235.4776,233.3017,234.0469,160733.0
2024-08-26 11:00:00,235.72,236.18,234.96,235.41,64690.0,234.2058,234.6629,233.4507,233.8978,64690.0
2024-08-26 12:00:00,235.35,235.5,234.68,234.91,41679.0,233.8382,233.9872,233.1725,233.401,41679.0
2024-08-26 13:00:00,234.91,234.98,233.9,233.99,53227.0,233.401,233.4706,232.3975,232.4869,53227.0
2024-08-26 14:00:00,233.98,234.07,233.64,233.65,37771.0,232.477,232.5664,232.1392,232.1491,37771.0
2024-08-26 15:00:00,233.64,234.52,233.32,234.42,275892.0,232.1392,233.0135,231.8212,232.9142,275892.0
2024-08-27 09:30:00,235.22,236.74,234.3,234.55,33951.0,233.709,235.2193,232.7949,233.0433,33951.0
2024-08-27 10:00:00,234.37,234.37,233.09,233.14,72952.0,232.8645,232.8645,231.5927,231.6424,72952.0
2024-08-27 11:00:00,233.15,233.46,232.03,232.98,87084.0,231.6523,231.9603,230.5395,231.4834,87084.0
2024-08-27 12:00:00,233.01,233.57,232.95,233.51,62538.0,231.5132,232.0696,231.4536,232.01,62538.0
2024-08-27 13:00:00,233.49,233.72,233.0,233.02,57979.0,231.9901,232.2187,231.5033,231.5232,57979.0
2024-08-27 14:00:00,233.06,233.55,232.92,233.3,33869.0,231.5629,232.0498,231.4238,231.8014,33869.0
2024-08-27 15:00:00,233.3,233.6,232.5,233.53,204228.0,231.8014,232.0994,231.0065,232.0299,204228.0
2024-08-28 09:30:00,233.76,235.41,233.52,234.72,47063.0,232.2584,233.8978,232.02,233.2122,47063.0
2024-08-28 10:00:00,235.03,235.99,234.72,235.95,45416.0,233.5203,234.4741,233.2122,234.4343,45416.0
2024-08-28 11:00:00,236.09,236.7,235.49,235.92,35754.0,234.5734,235.1795,233.9773,234.4045,35754.0
2024-08-28 12:00:00,235.83,236.17,235.54,236.04,22452.0,234.3151,234.6529,234.027,234.5238,22452.0
2024-08-28 13:00:00,235.99,236.2,235.56,235.61,18164.0,234.4741,234.6827,234.0469,234.0965,18164.0
2024-08-28 14:00:00,235.57,236.25,235.32,236.25,26004.0,234.0568,234.7324,233.8084,234.7324,26004.0
2024-08-28 15:00:00,236.19,236.59,235.91,236.57,199106.0,234.6728,235.0702,234.3946,235.0504,199106.0
2024-08-29 09:30:00,236.45,236.94,235.4,235.81,20746.0,234.9311,235.418,233.8879,234.2952,20746.0
2024-08-29 10:00:00,235.94,237.47,235.65,237.16,69557.0,234.4244,235.9446,234.1363,235.6366,69557.0
2024-08-29 11:00:00,237.25,237.54,237.09,237.29,32611.0,235.726,236.0141,235.567,235.7657,32611.0
2024-08-29 12:00:00,237.25,237.75,237.14,237.69,25158.0,235.726,236.2228,235.6167,236.1632,25158.0
2024-08-29 13:00:00,237.8,238.07,237.58,237.92,33743.0,236.2725,236.5407,236.0539,236.3917,33743.0
2024-08-29 14:00:00,238.0,238.06,237.69,238.01,30951.0,236.4712,236.5308,236.1632,236.4811,30951.0
2024-08-29 15:00:00,238.01,238.39,237.08,237.55,166154.0,236.4811,236.8587,235.5571,236.0241,166154.0
2024-08-30 09:30:00,237.25,238.69,237.25,238.29,19401.0,235.726,237.1567,235.726,236.7593,19401.0
2024-08-30 10:00:00,238.08,238.61,237.8,238.2,29957.0,236.5507,237.0773,236.2725,236.6699,29957.0
2024-08-30 11:00:00,238.12,238.45,237.4,237.95,40314.0,236.5904,236.9183,235.875,236.4215,40314.0
2024-08-30 12:00:00,237.97,238.11,237.39,237.41,22595.0,236.4414,236.5805,235.8651,235.885,22595.0
2024-08-30 13:00:00,237.52,237.71,236.89,237.46,20064.0,235.9943,236.183,235.3683,235.9346,20064.0
2024-08-30 14:00:00,237.43,237.95,237.35,237.85,21260.0,235.9048,236.4215,235.8254,236.3221,21260.0
2024-08-30 15:00:00,237.9,239.8,237.83,239.54,218496.0,236.3718,238.2596,236.3023,238.0013,218496.0
2024-09-03 09:30:00,240.55,241.96,239.93,241.96,45976.0,239.0048,240.4057,238.3888,240.4057,45976.0
2024-09-03 10:00:00,241.94,243.86,241.52,243.69,71467.0,240.3859,242.2935,239.9686,242.1246,71467.0
2024-09-03 11:00:00,243.7,243.96,243.3,243.74,63543.0,242.1346,242.3929,241.7371,242.1743,63543.0
2024-09-03 12:00:00,243.76,244.82,243.71,244.16,41036.0,242.1942,243.2474,242.1445,242.5916,41036.0
2024-09-03 13:00:00,244.15,244.72,243.81,243.86,40768.0,242.5817,243.148,242.2439,242.2935,40768.0
2024-09-03 14:00:00,243.96,244.22,243.76,243.94,51641.0,242.3929,242.6512,242.1942,242.373,51641.0
2024-09-03 15:00:00,243.91,244.49,243.04,243.72,241888.0,242.3432,242.9195,241.4788,242.1544,241888.0
2024-09-04 09:30:00,244.38,244.6,243.33,244.35,35198.0,242.8102,243.0288,241.7669,242.7804,35198.0
2024-09-04 10:00:00,244.08,244.46,242.37,242.38,42541.0,242.5121,242.8897,240.8131,240.823,42541.0
2024-09-04 11:00:00,242.55,242.66,241.92,241.98,35463.0,240.992,241.1012,240.366,240.4256,35463.0
2024-09-04 12:00:00,241.95,241.95,241.27,241.52,23863.0,240.3958,240.3958,239.7202,239.9686,23863.0
2024-09-04 13:00:00,241.61,241.97,241.3,241.76,27646.0,240.058,240.4157,239.75,240.207,27646.0
2024-09-04 14:00:00,241.94,243.1,241.93,242.71,31122.0,240.3859,241.5384,240.3759,241.1509,31122.0
2024-09-04 15:00:00,242.71,243.44,238.05,243.36,202278.0,241.1509,241.8762,236.5209,241.7967,202278.0
2024-09-05 09:30:00,237.87,238.51,234.57,235.7,192970.0,236.342,236.9779,233.0632,234.186,192970.0
2024-09-05 10:00:00,235.54,235.72,233.0,233.08,201332.0,234.027,234.2058,231.5033,231.5828,201332.0
2024-09-05 11:00:00,233.08,233.36,231.92,233.13,232463.0,231.5828,231.861,230.4302,231.6325,232463.0
2024-09-05 12:00:00,233.05,233.49,231.96,233.38,80189.0,231.553,231.9901,230.47,231.8809,80189.0
2024-09-05 13:00:00,233.43,233.56,232.8,233.46,93249.0,231.9305,232.0597,231.3046,231.9603,93249.0
2024-09-05 14:00:00,233.34,235.2,233.29,234.46,100506.0,231.8411,233.6892,231.7914,232.9539,100506.0
2024-09-05 15:00:00,234.31,236.65,233.92,236.23,420009.0,232.8049,235.1298,232.4174,234.7125,420009.0
2024-09-06 09:30:00,236.36,237.46,234.59,234.71,55307.0,234.8417,235.9346,233.0831,233.2023,55307.0
2024-09-06 10:00:00,234.71,234.93,233.26,233.78,80307.0,233.2023,233.4209,231.7616,232.2783,80307.0
2024-09-06 11:00:00,233.81,235.91,233.78,235.89,59332.0,232.3081,234.3946,232.2783,234.3747,59332.0
2024-09-06 12:00:00,235.83,236.71,235.62,236.39,67409.0,234.3151,235.1895,234.1065,234.8715,67409.0
2024-09-06 13:00:00,236.39,236.67,235.98,236.48,77701.0,234.8715,235.1497,234.4642,234.9609,77701.0
2024-09-06 14:00:00,236.54,236.56,235.03,235.68,113144.0,235.0206,235.0404,233.5203,234.1661,113144.0
2024-09-06 15:00:00,235.65,235.72,234.73,234.94,281680.0,234.1363,234.2058,233.2222,233.4308,281680.0
2024-09-09 09:30:00,236.68,237.31,236.07,236.13,82027.0,235.1597,235.7856,234.5536,234.6132,82027.0
2024-09-09 10:00:00,236.23,237.09,235.21,236.92,71178.0,234.7125,235.567,233.6991,235.3981,71178.0
2024-09-09 11:00:00,236.95,238.33,236.57,238.07,65110.0,235.4279,236.7991,235.0504,236.5407,65110.0
2024-09-09 12:00:00,238.01,238.19,237.38,237.87,40380.0,236.4811,236.66,235.8552,236.342,40380.0
2024-09-09 13:00:00,237.88,237.98,237.41,237.42,50193.0,236.3519,236.4513,235.885,235.8949,50193.0
2024-09-09 14:00:00,237.38,238.3,237.19,238.03,60224.0,235.8552,236.7693,235.6664,236.501,60224.0
2024-09-09 15:00:00,237.98,238.16,236.21,236.53,295776.0,236.4513,236.6302,234.6927,235.0106,295776.0
2024-09-10 09:30:00,236.34,237.61,235.46,237.46,54393.0,234.8218,236.0837,233.9475,235.9346,54393.0
2024-09-10 10:00:00,237.37,239.44,236.66,238.95,138261.0,235.8452,237.9019,235.1398,237.4151,138261.0
2024-09-10 11:00:00,239.02,239.43,237.78,237.78,76532.0,237.4846,237.892,236.2526,236.2526,76532.0
2024-09-10 12:00:00,237.91,238.23,237.28,237.72,89958.0,236.3818,236.6997,235.7558,236.193,89958.0
2024-09-10 13:00:00,237.59,237.83,236.91,237.59,165473.0,236.0638,236.3023,235.3882,236.0638,165473.0
2024-09-10 14:00:00,237.54,237.98,237.35,237.91,52422.0,236.0141,236.4513,235.8254,236.3818,52422.0
2024-09-10 15:00:00,237.8,239.08,237.5,237.53,352399.0,236.2725,237.5442,235.9744,236.0042,352399.0
2024-09-11 09:30:00,236.23,237.49,235.98,236.65,52536.0,234.7125,235.9645,234.4642,235.1298,52536.0
2024-09-11 10:00:00,236.67,236.67,234.02,234.39,180557.0,235.1497,235.1497,232.5167,232.8844,180557.0
2024-09-11 11:00:00,234.28,234.77,233.75,234.07,71378.0,232.7751,233.2619,232.2485,232.5664,71378.0
2024-09-11 12:00:00,234.07,235.17,233.91,235.0,65840.0,232.5664,233.6594,232.4075,233.4904,65840.0
2024-09-11 13:00:00,234.97,235.3,234.67,235.03,38553.0,233.4606,233.7885,233.1626,233.5203,38553.0
2024-09-11 14:00:00,235.05,235.44,234.1,235.38,49621.0,233.5401,233.9276,232.5962,233.868,49621.0
2024-09-11 15:00:00,235.38,236.3,235.26,236.18,236210.0,233.868,234.7821,233.7488,234.6629,236210.0
2024-09-12 09:30:00,235.58,236.97,235.5,236.13,16444.0,234.0667,235.4478,233.9872,234.6132,16444.0
2024-09-12 10:00:00,235.91,237.18,235.69,236.88,63281.0,234.3946,235.6564,234.176,235.3584,63281.0
2024-09-12 11:00:00,236.86,237.41,236.71,236.75,37704.0,235.3385,235.885,235.1895,235.2292,37704.0
2024-09-12 12:00:00,236.79,237.12,236.49,237.03,28974.0,235.269,235.5968,234.9709,235.5074,28974.0
2024-09-12 13:00:00,237.1,238.08,236.96,237.31,43461.0,235.577,236.5507,235.4379,235.7856,43461.0
2024-09-12 14:00:00,237.45,237.46,236.72,237.04,40322.0,235.9247,235.9346,235.1994,235.5173,40322.0
2024-09-12 15:00:00,237.01,237.79,236.75,237.67,257358.0,235.4875,236.2625,235.2292,236.1433,257358.0
2024-09-13 09:30:00,237.65,239.76,236.88,238.65,21341.0,236.1234,238.2199,235.3584,237.117,21341.0
2024-09-13 10:00:00,239.0,239.97,238.46,239.63,54940.0,237.4648,238.4285,236.9282,238.0907,54940.0
2024-09-13 11:00:00,239.65,240.72,239.64,240.6,41799.0,238.1106,239.1737,238.1006,239.0545,41799.0
2024-09-13 12:00:00,240.51,240.53,239.8,240.12,19653.0,238.9651,238.9849,238.2596,238.5776,19653.0
2024-09-13 13:00:00,240.26,240.8,240.22,240.34,24605.0,238.7167,239.2532,238.6769,238.7961,24605.0
2024-09-13 14:00:00,240.28,240.62,239.9,239.9,28234.0,238.7365,239.0743,238.359,238.359,28234.0
2024-09-13 15:00:00,239.91,239.96,239.23,239.8,236884.0,238.3689,238.4186,237.6933,238.2596,236884.0
2024-09-16 09:30:00,242.0,243.88,241.69,243.21,57127.0,240.4455,242.3134,240.1375,241.6477,57127.0
2024-09-16 10:00:00,243.22,243.67,241.25,241.65,72086.0,241.6576,242.1048,239.7003,240.0977,72086.0
2024-09-16 11:00:00,241.58,241.95,241.14,241.52,53574.0,240.0282,240.3958,239.591,239.9686,53574.0
2024-09-16 12:00:00,241.44,241.77,241.34,241.49,51850.0,239.8891,240.217,239.7897,239.9388,51850.0
2024-09-16 13:00:00,241.53,241.91,241.39,241.75,50672.0,239.9785,240.3561,239.8394,240.1971,50672.0
2024-09-16 14:00:00,241.69,241.76,240.98,241.37,56205.0,240.1375,240.207,239.432,239.8195,56205.0
2024-09-16 15:00:00,241.38,241.65,240.95,241.11,213518.0,239.8295,240.0977,239.4022,239.5612,213518.0
2024-09-17 09:30:00,241.01,242.06,239.28,239.44,78236.0,239.4618,240.5051,237.743,237.9019,78236.0
2024-09-17 10:00:00,239.54,240.48,238.17,238.65,93038.0,238.0013,238.9352,236.6401,237.117,93038.0
2024-09-17 11:00:00,238.73,239.09,237.35,237.83,48865.0,237.1965,237.5542,235.8254,236.3023,48865.0
2024-09-17 12:00:00,237.9,238.13,235.43,235.72,146584.0,236.3718,236.6003,233.9177,234.2058,146584.0
2024-09-17 13:00:00,235.79,235.88,233.82,234.85,83749.0,234.2754,234.3648,232.318,233.3414,83749.0
2024-09-17 14:00:00,234.84,235.83,234.34,234.84,110191.0,233.3315,234.3151,232.8347,233.3315,110191.0
2024-09-17 15:00:00,234.85,235.65,234.17,234.54,405114.0,233.3414,234.1363,232.6658,233.0334,405114.0
2024-09-18 09:30:00,230.49,231.58,227.2,229.07,189348.0,229.0094,230.0924,225.7406,227.5985,189348.0
2024-09-18 10:00:00,229.16,230.21,228.54,228.77,174887.0,227.688,228.7312,227.0719,227.3005,174887.0
2024-09-18 11:00:00,228.87,229.85,227.79,229.25,152442.0,227.3998,228.3735,226.3268,227.7774,152442.0
2024-09-18 12:00:00,229.24,229.69,228.9,229.69,58213.0,227.7674,228.2146,227.4296,228.2146,58213.0
2024-09-18 13:00:00,229.62,230.47,229.02,229.32,78865.0,228.145,228.9895,227.5489,227.8469,78865.0
2024-09-18 14:00:00,229.22,230.34,228.07,228.88,164945.0,227.7476,228.8604,226.605,227.4098,164945.0
2024-09-18 15:00:00,228.74,229.62,228.21,228.47,313443.0,227.2707,228.145,226.7441,227.0024,313443.0
2024-09-19 09:30:00,228.45,229.51,227.7,228.77,65097.0,226.9825,228.0357,226.2373,227.3005,65097.0
2024-09-19 10:00:00,228.77,228.84,226.26,226.89,168324.0,227.3005,227.37,224.8066,225.4325,168324.0
2024-09-19 11:00:00,226.89,227.1,225.22,225.22,171819.0,225.4325,225.6412,223.7733,223.7733,171819.0
2024-09-19 12:00:00,225.33,225.9,224.71,224.89,82478.0,223.8826,224.4489,223.2665,223.4454,82478.0
2024-09-19 13:00:00,224.89,225.5,224.84,225.3,76888.0,223.4454,224.0515,223.3957,223.8528,76888.0
2024-09-19 14:00:00,225.36,226.66,225.19,226.58,98904.0,223.9124,225.204,223.7435,225.1245,98904.0
2024-09-19 15:00:00,226.65,226.99,226.05,226.59,380567.0,225.1941,225.5319,224.5979,225.1345,380567.0
2024-09-20 09:30:00,230.27,232.49,225.29,225.29,324805.0,228.7908,230.9966,223.8428,223.8428,324805.0
2024-09-20 10:00:00,225.29,227.63,224.72,226.74,265518.0,223.8428,226.1678,223.2765,225.2835,265518.0
2024-09-20 11:00:00,226.74,227.59,226.7,227.29,97482.0,225.2835,226.128,225.2438,225.83,97482.0
2024-09-20 12:00:00,227.21,227.24,226.48,226.59,199133.0,225.7505,225.7803,225.0252,225.1345,199133.0
2024-09-20 13:00:00,226.67,228.36,226.63,228.21,172290.0,225.214,226.8931,225.1742,226.7441,172290.0
2024-09-20 14:00:00,228.15,228.33,227.87,228.17,109553.0,226.6845,226.8633,226.4062,226.7043,109553.0
2024-09-20 15:00:00,228.17,229.29,227.79,228.27,710963.0,226.7043,227.8171,226.3268,226.8037,710963.0
2024-09-23 09:30:00,228.53,230.95,227.27,227.81,40435.0,227.062,229.4665,225.8101,226.3466,40435.0
2024-09-23 10:00:00,227.81,228.59,227.39,228.45,54872.0,226.3466,227.1216,225.9293,226.9825,54872.0
2024-09-23 11:00:00,228.41,229.44,228.32,228.99,46831.0,226.9428,227.9662,226.8534,227.5191,46831.0
2024-09-23 12:00:00,228.93,229.17,228.6,228.68,21902.0,227.4594,227.6979,227.1316,227.211,21902.0
2024-09-23 13:00:00,228.63,228.76,227.95,227.96,28423.0,227.1614,227.2905,226.4857,226.4957,28423.0
2024-09-23 14:00:00,228.06,228.22,227.76,228.03,44273.0,226.595,226.754,226.297,226.5652,44273.0
2024-09-23 15:00:00,228.04,228.39,227.69,228.29,184625.0,226.5752,226.9229,226.2274,226.8236,184625.0
2024-09-24 09:30:00,226.49,227.59,222.04,226.15,302283.0,225.0351,226.128,220.6137,224.6973,302283.0
2024-09-24 10:00:00,226.05,227.83,225.26,227.48,152177.0,224.5979,226.3665,223.813,226.0188,152177.0
2024-09-24 11:00:00,227.44,227.44,225.6,226.02,142103.0,225.979,225.979,224.1508,224.5681,142103.0
2024-09-24 12:00:00,226.03,226.86,225.6,226.26,89281.0,224.5781,225.4027,224.1508,224.8066,89281.0
2024-09-24 13:00:00,226.19,226.22,224.97,225.57,203884.0,224.737,224.7668,223.5249,224.121,203884.0
2024-09-24 14:00:00,225.69,226.07,225.39,226.07,101856.0,224.2403,224.6178,223.9422,224.6178,101856.0
2024-09-24 15:00:00,225.97,226.03,225.33,225.4,337815.0,224.5185,224.5781,223.8826,223.9521,337815.0
2024-09-25 09:30:00,226.65,226.65,221.18,222.11,116409.0,225.1941,225.1941,219.7592,220.6832,116409.0
2024-09-25 10:00:00,222.16,223.54,222.03,222.57,128197.0,220.7329,222.1041,220.6038,221.1403,128197.0
2024-09-25 11:00:00,222.59,223.84,222.06,223.11,120601.0,221.1602,222.4021,220.6336,221.6768,120601.0
2024-09-25 12:00:00,223.11,224.02,223.04,223.58,73322.0,221.6768,222.581,221.6073,222.1438,73322.0
2024-09-25 13:00:00,223.64,223.88,223.16,223.4,77223.0,222.2034,222.4419,221.7265,221.965,77223.0
2024-09-25 14:00:00,223.41,223.85,223.28,223.68,77438.0,221.9749,222.4121,221.8457,222.2432,77438.0
2024-09-25 15:00:00,223.59,223.98,223.22,223.47,289870.0,222.1537,222.5412,221.7861,222.0345,289870.0
2024-09-26 09:30:00,222.1,224.46,222.1,224.38,30081.0,220.6733,223.0182,220.6733,222.9387,30081.0
2024-09-26 10:00:00,224.16,225.46,223.71,225.3,46138.0,222.7201,224.0117,222.273,223.8528,46138.0
2024-09-26 11:00:00,225.41,225.6,223.92,224.01,54365.0,223.9621,224.1508,222.4816,222.571,54365.0
2024-09-26 12:00:00,223.92,224.21,223.64,224.05,51744.0,222.4816,222.7698,222.2034,222.6108,51744.0
2024-09-26 13:00:00,224.03,224.21,223.22,223.77,86295.0,222.5909,222.7698,221.7861,222.3326,86295.0
2024-09-26 14:00:00,223.81,223.83,223.35,223.42,76518.0,222.3723,222.3922,221.9153,221.9848,76518.0
2024-09-26 15:00:00,223.43,224.1,223.18,223.87,239621.0,221.9948,222.6605,221.7464,222.4319,239621.0
2024-09-27 09:30:00,223.5,224.48,223.13,224.19,36337.0,222.0643,223.038,221.6967,222.7499,36337.0
2024-09-27 10:00:00,224.17,225.12,223.55,224.59,64463.0,222.73,223.6739,222.114,223.1473,64463.0
2024-09-27 11:00:00,224.65,225.05,224.41,224.45,68413.0,223.2069,223.6044,222.9685,223.0082,68413.0
2024-09-27 12:00:00,224.45,224.94,224.12,224.49,50400.0,223.0082,223.4951,222.6803,223.048,50400.0
2024-09-27 13:00:00,224.59,225.24,224.5,224.89,56912.0,223.1473,223.7931,223.0579,223.4454,56912.0
2024-09-27 14:00:00,224.89,225.18,224.69,225.15,51831.0,223.4454,223.7335,223.2467,223.7037,51831.0
2024-09-27 15:00:00,225.08,225.08,224.59,224.91,185925.0,223.6342,223.6342,223.1473,223.4653,185925.0
2024-09-30 09:30:00,225.25,225.46,223.77,224.44,54027.0,223.8031,224.0117,222.3326,222.9983,54027.0
2024-09-30 10:00:00,224.42,224.88,224.26,224.61,69273.0,222.9784,223.4355,222.8194,223.1672,69273.0
2024-09-30 11:00:00,224.67,224.67,224.05,224.44,32380.0,223.2268,223.2268,222.6108,222.9983,32380.0
2024-09-30 12:00:00,224.44,224.51,223.76,223.99,83454.0,222.9983,223.0678,222.3227,222.5512,83454.0
2024-09-30 13:00:00,223.99,224.51,223.93,224.01,60157.0,222.5512,223.0678,222.4916,222.571,60157.0
2024-09-30 14:00:00,224.08,224.51,223.67,224.33,65348.0,222.6406,223.0678,222.2332,222.889,65348.0
2024-09-30 15:00:00,224.3,225.18,223.97,225.05,215428.0,222.8592,223.7335,222.5313,223.6044,215428.0
2024-10-01 09:30:00,225.13,225.5,223.92,224.09,56490.0,223.6839,224.0515,222.4816,222.6505,56490.0
2024-10-01 10:00:00,223.83,224.86,223.19,224.09,88673.0,222.3922,223.4156,221.7563,222.6505,88673.0
2024-10-01 11:00:00,224.17,224.71,223.95,224.64,91305.0,222.73,223.2665,222.5114,223.197,91305.0
2024-10-01 12:00:00,224.52,224.6,223.94,224.34,42350.0,223.0778,223.1573,222.5015,222.8989,42350.0
2024-10-01 13:00:00,224.26,224.6,223.96,224.11,44485.0,222.8194,223.1573,222.5214,222.6704,44485.0
2024-10-01 14:00:00,224.11,224.34,223.97,224.2,74723.0,222.6704,222.8989,222.5313,222.7598,74723.0
2024-10-01 15:00:00,224.2,224.55,224.01,224.23,227479.0,222.7598,223.1076,222.571,222.7896,227479.0
2024-10-02 09:30:00,223.52,223.6,221.81,223.37,83940.0,222.0842,222.1637,220.3852,221.9352,83940.0
2024-10-02 10:00:00,223.21,223.22,222.08,222.63,94265.0,221.7762,221.7861,220.6534,221.1999,94265.0
2024-10-02 11:00:00,222.63,223.11,222.44,222.56,85008.0,221.1999,221.6768,221.0111,221.1304,85008.0
2024-10-02 12:00:00,222.57,222.65,221.49,222.01,191127.0,221.1403,221.2198,220.0672,220.5839,191127.0
2024-10-02 13:00:00,222.05,222.37,221.67,222.0,89507.0,220.6236,220.9416,220.2461,220.574,89507.0
2024-10-02 14:00:00,222.05,222.27,221.99,222.09,114499.0,220.6236,220.8422,220.564,220.6634,114499.0
2024-10-02 15:00:00,222.1,222.16,221.39,221.58,296661.0,220.6733,220.7329,219.9679,220.1567,296661.0
2024-10-03 09:30:00,221.63,222.4,220.89,221.65,40928.0,220.2063,220.9714,219.4711,220.2262,40928.0
2024-10-03 10:00:00,221.62,221.85,220.91,221.23,75732.0,220.1964,220.4249,219.491,219.8089,75732.0
2024-10-03 11:00:00,221.11,221.55,220.55,221.0,46652.0,219.6897,220.1268,219.1333,219.5804,46652.0
2024-10-03 12:00:00,221.07,221.07,220.31,220.59,70067.0,219.6499,219.6499,218.8948,219.173,70067.0
2024-10-03 13:00:00,220.55,220.99,220.14,220.99,70585.0,219.1333,219.5704,218.7259,219.5704,70585.0
2024-10-03 14:00:00,221.03,221.19,220.63,220.63,191112.0,219.6102,219.7692,219.2128,219.2128,191112.0
2024-10-03 15:00:00,220.7,221.29,220.63,220.92,287902.0,219.2823,219.8685,219.2128,219.5009,287902.0
2024-10-04 09:30:00,220.22,221.15,219.35,219.81,75324.0,218.8054,219.7294,217.941,218.398,75324.0
2024-10-04 10:00:00,219.83,220.64,219.39,219.81,43385.0,218.4179,219.2227,217.9807,218.398,43385.0
2024-10-04 11:00:00,219.82,220.33,219.53,219.63,50262.0,218.408,218.9147,218.1198,218.2192,50262.0
2024-10-04 12:00:00,219.71,220.38,219.59,220.15,45300.0,218.2987,218.9644,218.1794,218.7358,45300.0
2024-10-04 13:00:00,220.16,220.74,220.08,220.47,51200.0,218.7458,219.322,218.6663,219.0538,51200.0
2024-10-04 14:00:00,220.51,220.8,220.36,220.59,69951.0,219.0935,219.3817,218.9445,219.173,69951.0
2024-10-04 15:00:00,220.59,220.62,219.42,219.9,346752.0,219.173,219.2028,218.0105,218.4874,346752.0
2024-10-07 09:30:00,219.21,220.5,218.65,219.93,64247.0,217.8019,219.0836,217.2455,218.5173,64247.0
2024-10-07 10:00:00,220.04,220.04,218.83,219.74,80605.0,218.6265,218.6265,217.4243,218.3285,80605.0
2024-10-07 11:00:00,219.78,219.93,218.88,219.01,58273.0,218.3682,218.5173,217.474,217.6032,58273.0
2024-10-07 12:00:00,219.03,219.1,218.71,218.87,46228.0,217.623,217.6926,217.3051,217.4641,46228.0
2024-10-07 13:00:00,218.93,219.34,218.89,219.15,49289.0,217.5237,217.931,217.4839,217.7423,49289.0
2024-10-07 14:00:00,219.22,219.74,218.88,219.43,99431.0,217.8118,218.3285,217.474,218.0205,99431.0
2024-10-07 15:00:00,219.43,220.18,219.25,219.5,294029.0,218.0205,218.7656,217.8416,218.09,294029.0
2024-10-08 09:30:00,220.56,221.07,220.13,220.82,68296.0,219.1432,219.6499,218.716,219.4015,68296.0
2024-10-08 10:00:00,220.96,221.14,220.47,220.85,99270.0,219.5406,219.7195,219.0538,219.4313,99270.0
2024-10-08 11:00:00,220.83,221.03,220.52,220.52,69123.0,219.4115,219.6102,219.1035,219.1035,69123.0
2024-10-08 12:00:00,220.53,220.69,219.96,220.0,47528.0,219.1134,219.2724,218.5471,218.5868,47528.0
2024-10-08 13:00:00,219.96,220.4,219.69,220.13,40865.0,218.5471,218.9842,218.2788,218.716,40865.0
2024-10-08 14:00:00,220.12,220.88,220.1,220.74,100145.0,218.706,219.4612,218.6862,219.322,100145.0
2024-10-08 15:00:00,220.74,221.33,220.68,220.83,438931.0,219.322,219.9083,219.2624,219.4115,438931.0
2024-10-09 09:30:00,221.61,221.71,220.03,221.3,86680.0,220.1865,220.2858,218.6166,219.8785,86680.0
2024-10-09 10:00:00,221.54,221.65,220.56,221.49,84284.0,220.1169,220.2262,219.1432,220.0672,84284.0
2024-10-09 11:00:00,221.49,222.0,221.17,221.83,54150.0,220.0672,220.574,219.7493,220.405,54150.0
2024-10-09 12:00:00,221.91,222.4,221.91,222.0,63108.0,220.4845,220.9714,220.4845,220.574,63108.0
2024-10-09 13:00:00,222.05,222.1,221.2,221.2,64310.0,220.6236,220.6733,219.7791,219.7791,64310.0
2024-10-09 14:00:00,221.2,221.38,221.04,221.22,69883.0,219.7791,219.9579,219.6201,219.799,69883.0
2024-10-09 15:00:00,221.15,221.69,220.93,221.19,290954.0,219.7294,220.2659,219.5108,219.7692,290954.0
2024-10-10 09:30:00,221.91,222.7,221.39,221.52,60147.0,220.4845,221.2695,219.9679,220.097,60147.0
2024-10-10 10:00:00,221.23,221.81,220.82,221.51,46298.0,219.8089,220.3852,219.4015,220.0871,46298.0
2024-10-10 11:00:00,221.65,222.46,221.45,222.16,76649.0,220.2262,221.031,220.0275,220.7329,76649.0
2024-10-10 12:00:00,222.2,222.46,221.78,221.94,74666.0,220.7727,221.031,220.3554,220.5143,74666.0
2024-10-10 13:00:00,221.92,222.17,221.75,221.94,47759.0,220.4945,220.7429,220.3256,220.5143,47759.0
2024-10-10 14:00:00,221.94,222.05,221.66,221.98,59354.0,220.5143,220.6236,220.2361,220.5541,59354.0
2024-10-10 15:00:00,222.06,222.27,221.86,222.22,288112.0,220.6336,220.8422,220.4349,220.7925,288112.0
2024-10-11 09:30:00,223.0,224.71,223.0,223.19,38501.0,221.5675,223.2665,221.5675,221.7563,38501.0
2024-10-11 10:00:00,223.27,223.93,222.93,223.81,100019.0,221.8358,222.4916,221.498,222.3723,100019.0
2024-10-11 11:00:00,223.75,223.75,223.14,223.22,69029.0,222.3127,222.3127,221.7066,221.7861,69029.0
2024-10-11 12:00:00,223.23,223.37,222.31,222.59,37099.0,221.7961,221.9352,220.882,221.1602,37099.0
2024-10-11 13:00:00,222.66,223.06,222.49,223.06,55961.0,221.2297,221.6271,221.0608,221.6271,55961.0
2024-10-11 14:00:00,223.01,223.12,222.58,222.76,35947.0,221.5775,221.6868,221.1502,221.3291,35947.0
2024-10-11 15:00:00,222.73,222.94,222.27,222.58,199671.0,221.2993,221.5079,220.8422,221.1502,199671.0
2024-10-14 09:30:00,222.97,222.97,221.95,222.25,16769.0,221.5377,221.5377,220.5243,220.8224,16769.0
2024-10-14 10:00:00,222.18,223.74,222.16,223.22,80574.0,220.7528,222.3028,220.7329,221.7861,80574.0
2024-10-14 11:00:00,223.22,223.75,223.18,223.57,81004.0,221.7861,222.3127,221.7464,222.1339,81004.0
2024-10-14 12:00:00,223.59,224.76,223.54,224.76,131487.0,222.1537,223.3162,222.1041,223.3162,131487.0
2024-10-14 13:00:00,224.76,225.32,224.67,225.07,228574.0,223.3162,223.8726,223.2268,223.6242,228574.0
2024-10-14 14:00:00,224.98,225.95,224.84,225.95,114845.0,223.5348,224.4986,223.3957,224.4986,114845.0
2024-10-14 15:00:00,225.98,226.03,224.63,224.81,280757.0,224.5284,224.5781,223.1871,223.3659,280757.0
2024-10-15 09:30:00,224.73,231.21,224.73,231.06,275774.0,223.2864,229.7248,223.2864,229.5758,275774.0
2024-10-15 10:00:00,231.1,236.41,230.89,233.96,469431.0,229.6155,234.8914,229.4068,232.4571,469431.0
2024-10-15 11:00:00,233.89,234.44,232.72,233.03,150103.0,232.3876,232.934,231.2251,231.5331,150103.0
2024-10-15 12:00:00,233.02,233.76,232.76,233.5,168207.0,231.5232,232.2584,231.2648,232.0001,168207.0
2024-10-15 13:00:00,233.49,233.76,232.51,232.84,181499.0,231.9901,232.2584,231.0164,231.3443,181499.0
2024-10-15 14:00:00,232.84,232.9,230.75,231.77,212130.0,231.3443,231.4039,229.2677,230.2812,212130.0
2024-10-15 15:00:00,231.82,233.36,231.58,233.13,568174.0,230.3309,231.861,230.0924,231.6325,568174.0
2024-10-16 09:30:00,231.53,236.14,230.83,234.75,87188.0,230.0427,234.6231,229.3472,233.2421,87188.0
2024-10-16 10:00:00,234.74,235.79,234.58,235.46,113671.0,233.2321,234.2754,233.0731,233.9475,113671.0
2024-10-16 11:00:00,235.46,235.57,234.6,235.51,61589.0,233.9475,234.0568,233.093,233.9972,61589.0
2024-10-16 12:00:00,235.45,235.94,235.42,235.94,71112.0,233.9376,234.4244,233.9078,234.4244,71112.0
2024-10-16 13:00:00,235.96,235.97,235.0,235.52,60803.0,234.4443,234.4542,233.4904,234.0071,60803.0
2024-10-16 14:00:00,235.58,236.3,235.58,236.26,70143.0,234.0667,234.7821,234.0667,234.7424,70143.0
2024-10-16 15:00:00,236.28,236.89,235.98,236.56,379397.0,234.7622,235.3683,234.4642,235.0404,379397.0
2024-10-17 09:30:00,234.43,236.46,233.58,235.58,81484.0,232.9241,234.9411,232.0796,234.0667,81484.0
2024-10-17 10:00:00,235.66,236.48,235.34,236.03,63440.0,234.1462,234.9609,233.8283,234.5138,63440.0
2024-10-17 11:00:00,236.03,236.7,235.49,235.6,124297.0,234.5138,235.1795,233.9773,234.0866,124297.0
2024-10-17 12:00:00,235.59,235.98,235.21,235.79,53150.0,234.0767,234.4642,233.6991,234.2754,53150.0
2024-10-17 13:00:00,235.84,235.87,235.23,235.74,44662.0,234.3251,234.3549,233.719,234.2257,44662.0
2024-10-17 14:00:00,235.74,236.03,235.23,235.95,90304.0,234.2257,234.5138,233.719,234.4343,90304.0
2024-10-17 15:00:00,235.94,236.11,235.45,235.59,228377.0,234.4244,234.5933,233.9376,234.0767,228377.0
2024-10-18 09:30:00,236.41,236.55,234.9,235.18,87197.0,234.8914,235.0305,233.3911,233.6693,87197.0
2024-10-18 10:00:00,235.15,236.82,234.83,236.45,54421.0,233.6395,235.2988,233.3215,234.9311,54421.0
2024-10-18 11:00:00,236.35,236.52,235.55,236.2,57823.0,234.8318,235.0007,234.0369,234.6827,57823.0
2024-10-18 12:00:00,236.29,237.49,236.28,237.42,32632.0,234.7722,235.9645,234.7622,235.8949,32632.0
2024-10-18 13:00:00,237.45,237.62,237.24,237.57,24059.0,235.9247,236.0936,235.7161,236.0439,24059.0
2024-10-18 14:00:00,237.53,238.16,237.53,237.9,45756.0,236.0042,236.6302,236.0042,236.3718,45756.0
2024-10-18 15:00:00,237.84,237.93,237.11,237.38,150703.0,236.3122,236.4016,235.5869,235.8552,150703.0
2024-10-21 09:30:00,238.0,238.59,236.61,236.61,56091.0,236.4712,237.0574,235.0901,235.0901,56091.0
2024-10-21 10:00:00,236.91,239.11,236.63,238.14,25186.0,235.3882,237.574,235.11,236.6103,25186.0
2024-10-21 11:00:00,238.1,238.11,237.18,237.72,34353.0,236.5705,236.5805,235.6564,236.193,34353.0
2024-10-21 12:00:00,237.71,238.62,237.58,238.57,45903.0,236.183,237.0872,236.0539,237.0375,45903.0
2024-10-21 13:00:00,238.54,238.7,237.07,237.13,42880.0,237.0077,237.1667,235.5472,235.6068,42880.0
2024-10-21 14:00:00,237.05,237.3,236.05,236.29,36172.0,235.5273,235.7757,234.5337,234.7722,36172.0
2024-10-21 15:00:00,236.31,236.77,236.01,236.56,144588.0,234.792,235.2491,234.494,235.0404,144588.0
2024-10-22 09:30:00,235.8,235.8,234.47,234.76,49672.0,234.2853,234.2853,232.9639,233.252,49672.0
2024-10-22 10:00:00,234.75,234.84,233.68,234.53,56698.0,233.2421,233.3315,232.1789,233.0235,56698.0
2024-10-22 11:00:00,234.6,234.68,233.83,234.06,71167.0,233.093,233.1725,232.328,232.5565,71167.0
2024-10-22 12:00:00,234.14,234.41,233.81,234.22,42649.0,232.636,232.9042,232.3081,232.7155,42649.0
2024-10-22 13:00:00,234.26,234.79,234.2,234.67,42689.0,232.7552,233.2818,232.6956,233.1626,42689.0
2024-10-22 14:00:00,234.67,234.79,234.15,234.74,35797.0,233.1626,233.2818,232.6459,233.2321,35797.0
2024-10-22 15:00:00,234.73,234.92,234.11,234.18,177281.0,233.2222,233.411,232.6062,232.6757,177281.0
2024-10-23 09:30:00,233.73,234.99,233.14,233.26,33618.0,232.2286,233.4805,231.6424,231.7616,33618.0
2024-10-23 10:00:00,233.26,234.78,233.06,233.53,44317.0,231.7616,233.2719,231.5629,232.0299,44317.0
2024-10-23 11:00:00,233.53,233.94,233.37,233.61,34804.0,232.0299,232.4373,231.8709,232.1094,34804.0
2024-10-23 12:00:00,233.75,234.57,233.7,234.17,38035.0,232.2485,233.0632,232.1988,232.6658,38035.0
2024-10-23 13:00:00,234.17,234.61,233.92,234.61,29310.0,232.6658,233.103,232.4174,233.103,29310.0
2024-10-23 14:00:00,234.6,234.91,234.16,234.72,41033.0,233.093,233.401,232.6558,233.2122,41033.0
2024-10-23 15:00:00,234.72,234.84,234.36,234.58,119127.0,233.2122,233.3315,232.8546,233.0731,119127.0
2024-10-24 09:30:00,234.24,235.45,233.64,235.25,37233.0,232.7353,233.9376,232.1392,233.7388,37233.0
2024-10-24 10:00:00,234.96,236.95,234.96,236.07,46882.0,233.4507,235.4279,233.4507,234.5536,46882.0
2024-10-24 11:00:00,236.14,236.14,235.01,235.39,19492.0,234.6231,234.6231,233.5004,233.8779,19492.0
2024-10-24 12:00:00,235.39,236.59,235.27,236.39,29807.0,233.8779,235.0702,233.7587,234.8715,29807.0
2024-10-24 13:00:00,236.37,236.42,235.73,235.84,34401.0,234.8516,234.9013,234.2158,234.3251,34401.0
2024-10-24 14:00:00,235.84,235.97,235.2,235.29,55755.0,234.3251,234.4542,233.6892,233.7786,55755.0
2024-10-24 15:00:00,235.32,235.62,234.74,235.18,139570.0,233.8084,234.1065,233.2321,233.6693,139570.0
2024-10-25 09:30:00,234.47,235.14,233.86,234.29,32881.0,232.9639,233.6295,232.3578,232.785,32881.0
2024-10-25 10:00:00,234.47,235.08,234.32,234.49,72357.0,232.9639,233.5699,232.8148,232.9837,72357.0
2024-10-25 11:00:00,234.48,234.74,234.11,234.5,86047.0,232.9738,233.2321,232.6062,232.9937,86047.0
2024-10-25 12:00:00,234.49,234.53,233.37,233.45,41297.0,232.9837,233.0235,231.8709,231.9504,41297.0
2024-10-25 13:00:00,233.36,233.93,233.34,233.74,74828.0,231.861,232.4273,231.8411,232.2385,74828.0
2024-10-25 14:00:00,233.75,234.37,233.75,234.37,52508.0,232.2485,232.8645,232.2485,232.8645,52508.0
2024-10-25 15:00:00,234.34,234.64,234.14,234.52,162430.0,232.8347,233.1328,232.636,233.0135,162430.0
2024-10-28 09:30:00,235.01,235.5,233.95,234.33,41576.0,233.5004,233.9872,232.4472,232.8248,41576.0
2024-10-28 10:00:00,234.33,235.5,234.18,234.64,31241.0,232.8248,233.9872,232.6757,233.1328,31241.0
2024-10-28 11:00:00,234.84,235.25,234.54,234.79,22520.0,233.3315,233.7388,233.0334,233.2818,22520.0
2024-10-28 12:00:00,234.69,234.97,234.25,234.65,52749.0,233.1824,233.4606,232.7453,233.1427,52749.0
2024-10-28 13:00:00,234.75,235.05,234.56,234.64,27416.0,233.2421,233.5401,233.0533,233.1328,27416.0
2024-10-28 14:00:00,234.69,234.82,234.27,234.37,31288.0,233.1824,233.3116,232.7651,232.8645,31288.0
2024-10-28 15:00:00,234.48,234.58,233.41,233.56,139740.0,232.9738,233.0731,231.9107,232.0597,139740.0
2024-10-29 09:30:00,233.02,233.87,232.53,233.47,23771.0,231.5232,232.3677,231.0363,231.9703,23771.0
2024-10-29 10:00:00,233.59,234.73,233.46,233.62,42939.0,232.0895,233.2222,231.9603,232.1193,42939.0
2024-10-29 11:00:00,233.47,233.75,232.9,233.23,34980.0,231.9703,232.2485,231.4039,231.7318,34980.0
2024-10-29 12:00:00,233.27,233.69,232.42,233.06,22583.0,231.7716,232.1889,230.927,231.5629,22583.0
2024-10-29 13:00:00,233.05,233.14,232.18,232.34,28730.0,231.553,231.6424,230.6886,230.8475,28730.0
2024-10-29 14:00:00,232.26,233.06,232.12,232.69,29143.0,230.768,231.5629,230.6289,231.1953,29143.0
2024-10-29 15:00:00,232.68,232.93,231.65,231.81,199097.0,231.1854,231.4337,230.162,230.3209,199097.0
2024-10-30 09:30:00,231.28,231.7,228.91,229.6,45788.0,229.7943,230.2116,227.4396,228.1251,45788.0
2024-10-30 10:00:00,229.33,229.87,228.56,229.87,81880.0,227.8569,228.3934,227.0918,228.3934,81880.0
2024-10-30 11:00:00,229.76,230.28,228.85,229.62,91545.0,228.2841,228.8008,227.38,228.145,91545.0
2024-10-30 12:00:00,229.62,229.68,229.0,229.12,55600.0,228.145,228.2046,227.529,227.6482,55600.0
2024-10-30 13:00:00,229.06,230.3,228.73,229.78,87359.0,227.5886,228.8206,227.2607,228.304,87359.0
2024-10-30 14:00:00,229.83,230.1,229.18,229.58,60600.0,228.3537,228.6219,227.7078,228.1053,60600.0
2024-10-30 15:00:00,229.58,230.03,229.26,229.47,177750.0,228.1053,228.5524,227.7873,227.996,177750.0
2024-10-31 09:30:00,228.85,231.43,228.85,231.38,26712.0,227.38,229.9434,227.38,229.8937,26712.0
2024-10-31 10:00:00,231.17,231.6,229.69,230.71,41036.0,229.6851,230.1123,228.2146,229.228,41036.0
2024-10-31 11:00:00,230.56,231.1,230.17,230.93,22828.0,229.079,229.6155,228.6915,229.4466,22828.0
2024-10-31 12:00:00,231.02,231.08,230.18,230.25,33727.0,229.536,229.5956,228.7014,228.771,33727.0
2024-10-31 13:00:00,230.37,230.54,229.86,230.36,59606.0,228.8902,229.0591,228.3835,228.8803,59606.0
2024-10-31 14:00:00,230.38,230.39,229.92,230.07,32453.0,228.9001,228.9101,228.4431,228.5921,32453.0
2024-10-31 15:00:00,230.06,230.07,227.95,228.08,316644.0,228.5822,228.5921,226.4857,226.6149,316644.0
2024-11-01 09:30:00,230.67,237.87,230.35,235.13,224901.0,229.1883,236.342,228.8703,233.6196,224901.0
2024-11-01 10:00:00,234.78,237.61,234.78,236.76,149964.0,233.2719,236.0837,233.2719,235.2391,149964.0
2024-11-01 11:00:00,236.71,236.91,235.13,235.21,72766.0,235.1895,235.3882,233.6196,233.6991,72766.0
2024-11-01 12:00:00,235.21,235.76,234.41,234.6,56543.0,233.6991,234.2456,232.9042,233.093,56543.0
2024-11-01 13:00:00,234.56,234.66,234.05,234.25,77345.0,233.0533,233.1526,232.5466,232.7453,77345.0
2024-11-01 14:00:00,234.18,235.03,233.93,235.03,41006.0,232.6757,233.5203,232.4273,233.5203,41006.0
2024-11-01 15:00:00,235.02,235.02,234.0,234.26,265100.0,233.5103,233.5103,232.4969,232.7552,265100.0
2024-11-04 09:30:00,235.21,236.43,233.47,235.12,60208.0,233.6991,234.9113,231.9703,233.6097,60208.0
2024-11-04 10:00:00,234.98,235.1,233.96,234.13,48622.0,233.4706,233.5898,232.4571,232.626,48622.0
2024-11-04 11:00:00,234.2,234.26,233.51,234.17,44344.0,232.6956,232.7552,232.01,232.6658,44344.0
2024-11-04 12:00:00,234.18,234.6,234.1,234.25,31134.0,232.6757,233.093,232.5962,232.7453,31134.0
2024-11-04 13:00:00,234.18,234.49,233.76,233.94,29202.0,232.6757,232.9837,232.2584,232.4373,29202.0
2024-11-04 14:00:00,233.96,234.22,233.62,233.96,48503.0,232.4571,232.7155,232.1193,232.4571,48503.0
2024-11-04 15:00:00,233.93,234.15,233.24,233.95,167647.0,232.4273,232.6459,231.7418,232.4472,167647.0
2024-11-05 09:30:00,234.81,234.81,231.92,233.14,51525.0,233.3017,233.3017,230.4302,231.6424,51525.0
2024-11-05 10:00:00,233.28,235.41,233.14,235.39,79568.0,231.7815,233.8978,231.6424,233.8779,79568.0
2024-11-05 11:00:00,235.24,236.05,234.94,236.02,100598.0,233.7289,234.5337,233.4308,234.5039,100598.0
2024-11-05 12:00:00,235.96,236.7,235.6,236.34,77136.0,234.4443,235.1795,234.0866,234.8218,77136.0
2024-11-05 13:00:00,236.32,236.73,235.36,235.36,97286.0,234.802,235.2093,233.8481,233.8481,97286.0
2024-11-05 14:00:00,235.57,235.73,234.59,234.73,81531.0,234.0568,234.2158,233.0831,233.2222,81531.0
2024-11-05 15:00:00,234.75,234.87,233.77,233.92,373574.0,233.2421,233.3613,232.2683,232.4174,373574.0
2024-11-06 09:30:00,236.8,243.85,236.8,241.9,182417.0,235.2789,242.2836,235.2789,240.3461,182417.0
2024-11-06 10:00:00,242.17,244.76,239.97,243.88,199840.0,240.6144,243.1878,238.4285,242.3134,199840.0
2024-11-06 11:00:00,243.88,246.1,243.08,244.27,127406.0,242.3134,244.5191,241.5185,242.7009,127406.0
2024-11-06 12:00:00,244.41,246.55,243.18,246.19,137196.0,242.84,244.9663,241.6179,244.6086,137196.0
2024-11-06 13:00:00,246.17,247.0,245.66,246.71,54616.0,244.5887,245.4134,244.082,245.1252,54616.0
2024-11-06 14:00:00,246.75,246.99,245.71,245.72,59048.0,245.165,245.4034,244.1317,244.1416,59048.0
2024-11-06 15:00:00,245.83,247.39,245.24,245.37,331345.0,244.2509,245.8009,243.6647,243.7938,331345.0
2024-11-07 09:30:00,249.04,250.8,246.32,247.17,86710.0,247.4403,249.189,244.7377,245.5823,86710.0
2024-11-07 10:00:00,247.12,249.22,247.03,248.72,134609.0,245.5326,247.6191,245.4432,247.1223,134609.0
2024-11-07 11:00:00,248.67,249.2,247.91,248.77,111780.0,247.0726,247.5992,246.3175,247.172,111780.0
2024-11-07 12:00:00,248.77,249.87,248.76,248.76,106377.0,247.172,248.2649,247.1621,247.1621,106377.0
2024-11-07 13:00:00,248.84,250.07,248.83,249.5,44637.0,247.2415,248.4636,247.2316,247.8973,44637.0
2024-11-07 14:00:00,249.55,249.74,248.85,249.45,69074.0,247.947,248.1358,247.2515,247.8476,69074.0
2024-11-07 15:00:00,249.46,250.22,247.44,247.89,283501.0,247.8576,248.6127,245.8505,246.2976,283501.0
2024-11-08 09:30:00,249.19,249.61,246.25,249.61,36313.0,247.5893,248.0066,244.6682,248.0066,36313.0
2024-11-08 10:00:00,249.61,250.95,249.1,250.84,74584.0,248.0066,249.338,247.4999,249.2287,74584.0
2024-11-08 11:00:00,250.86,251.0,249.62,249.78,51531.0,249.2486,249.3877,248.0165,248.1755,51531.0
2024-11-08 12:00:00,249.88,250.34,249.48,250.09,44339.0,248.2749,248.7319,247.8774,248.4835,44339.0
2024-11-08 13:00:00,250.05,250.41,249.1,249.85,63701.0,248.4438,248.8015,247.4999,248.2451,63701.0
2024-11-08 14:00:00,249.85,249.87,249.2,249.66,74605.0,248.2451,248.2649,247.5992,248.0563,74605.0
2024-11-08 15:00:00,249.57,249.59,248.06,248.43,240426.0,247.9669,247.9867,246.4666,246.8342,240426.0
2024-11-11 09:30:00,249.0,250.52,248.41,250.2,97407.0,247.4005,248.9108,246.8143,248.5928,97407.0
2024-11-11 10:00:00,250.24,250.97,249.78,250.74,73432.0,248.6326,249.3579,248.1755,249.1293,73432.0
2024-11-11 11:00:00,250.87,251.52,250.77,251.02,80175.0,249.2585,249.9043,249.1591,249.4075,80175.0
2024-11-11 12:00:00,251.0,251.52,250.61,250.62,65904.0,249.3877,249.9043,249.0002,249.0101,65904.0
2024-11-11 13:00:00,250.72,251.03,250.13,250.13,49334.0,249.1095,249.4175,248.5233,248.5233,49334.0
2024-11-11 14:00:00,250.23,250.43,249.76,250.31,64816.0,248.6226,248.8213,248.1556,248.7021,64816.0
2024-11-11 15:00:00,250.29,250.29,249.02,249.23,253759.0,248.6822,248.6822,247.4204,247.629,253759.0
2024-11-12 09:30:00,248.5,251.56,248.11,251.18,34503.0,246.9037,249.9441,246.5162,249.5665,34503.0
2024-11-12 10:00:00,251.06,251.06,249.72,249.88,59811.0,249.4473,249.4473,248.1159,248.2749,59811.0
2024-11-12 11:00:00,249.88,250.0,249.26,249.6,66758.0,248.2749,248.3941,247.6588,247.9967,66758.0
2024-11-12 12:00:00,249.59,249.91,249.12,249.88,54731.0,247.9867,248.3047,247.5197,248.2749,54731.0
2024-11-12 13:00:00,249.79,250.26,249.5,250.26,36605.0,248.1854,248.6524,247.8973,248.6524,36605.0
2024-11-12 14:00:00,250.29,250.62,250.13,250.23,47139.0,248.6822,249.0101,248.5233,248.6226,47139.0
2024-11-12 15:00:00,250.18,250.48,248.05,248.79,336045.0,248.5729,248.871,246.4566,247.1919,336045.0
2024-11-13 09:30:00,248.99,250.09,247.96,249.91,69481.0,247.3906,248.4835,246.3672,248.3047,69481.0
2024-11-13 10:00:00,250.01,250.97,249.15,250.62,71004.0,248.404,249.3579,247.5496,249.0101,71004.0
2024-11-13 11:00:00,250.62,251.1,250.08,250.19,64176.0,249.0101,249.487,248.4736,248.5829,64176.0
2024-11-13 12:00:00,250.16,250.94,250.03,250.93,55907.0,248.5531,249.3281,248.4239,249.3181,55907.0
2024-11-13 13:00:00,250.94,250.96,250.08,250.13,42817.0,249.3281,249.3479,248.4736,248.5233,42817.0
2024-11-13 14:00:00,250.21,250.8,250.05,250.55,60328.0,248.6027,249.189,248.4438,248.9406,60328.0
2024-11-13 15:00:00,250.55,250.95,249.83,249.95,245136.0,248.9406,249.338,248.2252,248.3444,245136.0
2024-11-14 09:30:00,248.4,249.1,246.02,248.28,74632.0,246.8044,247.4999,244.4397,246.6851,74632.0
2024-11-14 10:00:00,248.17,248.18,246.76,247.15,66462.0,246.5758,246.5858,245.1749,245.5624,66462.0
2024-11-14 11:00:00,247.15,247.89,246.86,247.4,46047.0,245.5624,246.2976,245.2743,245.8108,46047.0
2024-11-14 12:00:00,247.36,247.37,246.49,247.03,35488.0,245.7711,245.781,244.9066,245.4432,35488.0
2024-11-14 13:00:00,247.02,247.02,245.8,245.81,41570.0,245.4332,245.4332,244.2211,244.231,41570.0
2024-11-14 14:00:00,245.88,246.32,245.34,245.42,94180.0,244.3006,244.7377,243.764,243.8435,94180.0
2024-11-14 15:00:00,245.32,245.59,243.15,243.4,335981.0,243.7442,244.0124,241.5881,241.8365,335981.0
2024-11-15 09:30:00,242.45,243.94,237.47,238.77,150773.0,241.4441,242.9279,236.4847,237.7794,150773.0
2024-11-15 10:00:00,238.77,239.59,238.11,239.42,119876.0,237.7794,238.596,237.1221,238.4267,119876.0
2024-11-15 11:00:00,239.4,239.48,238.2,238.82,80444.0,238.4067,238.4864,237.2117,237.8291,80444.0
2024-11-15 12:00:00,238.83,239.43,238.03,238.52,85792.0,237.8391,238.4366,237.0424,237.5304,85792.0
2024-11-15 13:00:00,238.53,238.88,238.03,238.65,73840.0,237.5404,237.8889,237.0424,237.6599,73840.0
2024-11-15 14:00:00,238.73,239.91,238.66,239.51,101606.0,237.7395,238.9146,237.6698,238.5163,101606.0
2024-11-15 15:00:00,239.43,240.29,239.07,240.19,277236.0,238.4366,239.293,238.0781,239.1935,277236.0
2024-11-18 09:30:00,239.63,242.1,239.24,242.1,69685.0,238.6358,241.0955,238.2474,241.0955,69685.0
2024-11-18 10:00:00,241.83,243.29,241.72,243.03,73046.0,240.8267,242.2806,240.7171,242.0217,73046.0
2024-11-18 11:00:00,242.92,244.29,242.86,243.55,110335.0,241.9121,243.2765,241.8524,242.5395,110335.0
2024-11-18 12:00:00,243.4,243.54,243.02,243.03,36640.0,242.3901,242.5296,242.0117,242.0217,36640.0
2024-11-18 13:00:00,243.03,243.99,242.95,243.36,34194.0,242.0217,242.9777,241.942,242.3503,34194.0
2024-11-18 14:00:00,243.46,243.77,243.08,243.48,33455.0,242.4499,242.7586,242.0715,242.4698,33455.0
2024-11-18 15:00:00,243.46,243.46,242.31,242.9,198629.0,242.4499,242.4499,241.3047,241.8922,198629.0
2024-11-19 09:30:00,242.16,242.16,240.5,241.79,35070.0,241.1553,241.1553,239.5022,240.7868,35070.0
2024-11-19 10:00:00,241.55,243.65,241.45,243.65,21272.0,240.5478,242.6391,240.4482,242.6391,21272.0
2024-11-19 11:00:00,243.54,243.93,243.33,243.64,17280.0,242.5296,242.9179,242.3204,242.6291,17280.0
2024-11-19 12:00:00,243.67,243.7,243.0,243.19,12988.0,242.659,242.6889,241.9918,242.181,12988.0
2024-11-19 13:00:00,243.09,243.58,242.98,243.31,19678.0,242.0814,242.5694,241.9719,242.3005,19678.0
2024-11-19 14:00:00,243.28,243.41,242.51,242.92,27357.0,242.2706,242.4001,241.5038,241.9121,27357.0
2024-11-19 15:00:00,242.94,242.97,240.92,240.98,121970.0,241.9321,241.9619,239.9204,239.9802,121970.0
2024-11-20 09:30:00,240.95,242.52,240.53,242.52,24731.0,239.9503,241.5138,239.5321,241.5138,24731.0
2024-11-20 10:00:00,242.44,242.7,241.57,242.02,73348.0,241.4341,241.693,240.5677,241.0159,73348.0
2024-11-20 11:00:00,241.84,242.79,241.58,242.42,34132.0,240.8366,241.7827,240.5777,241.4142,34132.0
2024-11-20 12:00:00,242.51,242.93,242.28,242.91,19967.0,241.5038,241.9221,241.2748,241.9022,19967.0
2024-11-20 13:00:00,242.87,243.34,242.49,242.49,21929.0,241.8623,242.3304,241.4839,241.4839,21929.0
2024-11-20 14:00:00,242.59,243.0,242.16,242.76,51004.0,241.5835,241.9918,241.1553,241.7528,51004.0
2024-11-20 15:00:00,242.75,243.64,242.59,243.19,132209.0,241.7428,242.6291,241.5835,242.181,132209.0
2024-11-21 09:30:00,242.97,242.97,241.43,241.65,26938.0,241.9619,241.9619,240.4283,240.6474,26938.0
2024-11-21 10:00:00,241.67,243.71,241.66,243.55,43653.0,240.6673,242.6989,240.6574,242.5395,43653.0
2024-11-21 11:00:00,243.39,243.95,243.3,243.6,33439.0,242.3802,242.9379,242.2906,242.5893,33439.0
2024-11-21 12:00:00,243.6,244.38,243.16,244.38,39635.0,242.5893,243.3661,242.1511,243.3661,39635.0
2024-11-21 13:00:00,244.38,244.6,243.74,244.59,64970.0,243.3661,243.5852,242.7287,243.5752,64970.0
2024-11-21 14:00:00,244.6,245.78,244.6,245.1,83155.0,243.5852,244.7603,243.5852,244.0831,83155.0
2024-11-21 15:00:00,244.99,245.83,244.95,245.7,217433.0,243.9735,244.8101,243.9337,244.6806,217433.0
2024-11-22 09:30:00,246.12,247.55,245.2,245.99,51699.0,245.0989,246.5229,244.1827,244.9694,51699.0
2024-11-22 10:00:00,245.95,246.55,245.22,246.52,63786.0,244.9296,245.5271,244.2026,245.4972,63786.0
2024-11-22 11:00:00,246.54,246.55,245.77,245.94,52783.0,245.5171,245.5271,244.7503,244.9196,52783.0
2024-11-22 12:00:00,245.93,246.09,244.65,245.31,51221.0,244.9096,245.069,243.635,244.2922,51221.0
2024-11-22 13:00:00,245.31,245.94,245.01,245.71,36168.0,244.2922,244.9196,243.9935,244.6906,36168.0
2024-11-22 14:00:00,245.63,245.78,245.17,245.23,51732.0,244.6109,244.7603,244.1528,244.2126,51732.0
2024-11-22 15:00:00,245.13,245.59,244.67,244.96,126409.0,244.113,244.5711,243.6549,243.9437,126409.0
2024-11-25 09:30:00,244.37,246.33,244.37,245.8,36853.0,243.3561,245.308,243.3561,244.7802,36853.0
2024-11-25 10:00:00,245.91,246.31,244.52,244.72,69211.0,244.8897,245.2881,243.5055,243.7047,69211.0
2024-11-25 11:00:00,244.81,245.43,244.17,245.05,54429.0,243.7943,244.4117,243.157,244.0333,54429.0
2024-11-25 12:00:00,245.26,245.32,244.43,244.47,37656.0,244.2424,244.3022,243.4159,243.4557,37656.0
2024-11-25 13:00:00,244.43,244.92,243.85,244.84,60133.0,243.4159,243.9038,242.8383,243.8242,60133.0
2024-11-25 14:00:00,244.75,245.12,244.47,244.62,54230.0,243.7345,244.103,243.4557,243.6051,54230.0
2024-11-25 15:00:00,244.63,244.89,243.77,244.13,250993.0,243.615,243.874,242.7586,243.1171,250993.0
2024-11-26 09:30:00,246.05,246.05,243.23,244.0,38150.0,245.0292,245.0292,242.2209,242.9877,38150.0
2024-11-26 10:00:00,244.18,245.71,243.62,245.33,52771.0,243.1669,244.6906,242.6092,244.3121,52771.0
2024-11-26 11:00:00,245.41,246.87,245.31,246.62,51820.0,244.3918,245.8457,244.2922,245.5968,51820.0
2024-11-26 12:00:00,246.77,247.49,246.57,247.29,29976.0,245.7462,246.4632,245.547,246.264,29976.0
2024-11-26 13:00:00,247.3,247.57,247.15,247.26,35236.0,246.274,246.5428,246.1246,246.2341,35236.0
2024-11-26 14:00:00,247.26,247.83,246.81,247.65,41644.0,246.2341,246.8018,245.786,246.6225,41644.0
2024-11-26 15:00:00,247.65,248.51,247.5,248.44,209278.0,246.6225,247.4789,246.4731,247.4092,209278.0
2024-11-27 09:30:00,246.54,249.39,246.54,249.09,25614.0,245.5171,248.3553,245.5171,248.0565,25614.0
2024-11-27 10:00:00,249.18,251.12,248.91,251.09,58545.0,248.1462,250.0781,247.8773,250.0482,58545.0
2024-11-27 11:00:00,251.04,251.35,250.18,251.26,42679.0,249.9984,250.3072,249.142,250.2175,42679.0
2024-11-27 12:00:00,251.22,251.49,251.01,251.05,42749.0,250.1777,250.4466,249.9686,250.0084,42749.0
2024-11-27 13:00:00,250.99,251.09,250.61,251.0,37671.0,249.9487,250.0482,249.5702,249.9586,37671.0
2024-11-27 14:00:00,251.04,251.15,250.59,250.84,51109.0,249.9984,250.108,249.5503,249.7993,51109.0
2024-11-27 15:00:00,250.85,250.85,249.21,249.66,191538.0,249.8092,249.8092,248.176,248.6242,191538.0
2024-11-29 09:30:00,250.08,252.22,249.72,250.68,47587.0,249.0424,251.1736,248.6839,249.6399,47587.0
2024-11-29 10:00:00,250.36,251.87,250.23,251.53,73148.0,249.3213,250.825,249.1918,250.4864,73148.0
2024-11-29 11:00:00,251.53,252.82,251.51,252.48,93383.0,250.4864,251.7711,250.4665,251.4325,93383.0
2024-11-29 12:00:00,252.5,253.27,250.93,251.6,145379.0,251.4524,252.2192,249.8889,250.5561,145379.0
2024-12-02 09:30:00,251.02,251.02,249.18,249.86,36281.0,249.9785,249.9785,248.1462,248.8233,36281.0
2024-12-02 10:00:00,249.68,249.95,248.64,248.64,52393.0,248.6441,248.913,247.6084,247.6084,52393.0
2024-12-02 11:00:00,248.82,249.81,248.55,249.63,25961.0,247.7877,248.7736,247.5188,248.5943,25961.0
2024-12-02 12:00:00,249.62,249.75,249.13,249.34,16388.0,248.5843,248.7138,248.0964,248.3055,16388.0
2024-12-02 13:00:00,249.34,250.12,249.16,250.01,18345.0,248.3055,249.0823,248.1262,248.9727,18345.0
2024-12-02 14:00:00,249.97,250.11,249.28,249.43,32527.0,248.9329,249.0723,248.2457,248.3951,32527.0
2024-12-02 15:00:00,249.49,250.34,249.3,249.9,163893.0,248.4549,249.3014,248.2657,248.8632,163893.0
2024-12-03 09:30:00,251.74,252.4,250.13,250.17,30706.0,250.6955,251.3528,249.0922,249.1321,30706.0
2024-12-03 10:00:00,250.05,251.0,249.83,250.75,69400.0,249.0126,249.9586,248.7935,249.7097,69400.0
2024-12-03 11:00:00,250.89,251.42,250.28,250.72,57582.0,249.8491,250.3769,249.2416,249.6798,57582.0
2024-12-03 12:00:00,250.73,251.37,250.63,251.23,27926.0,249.6897,250.3271,249.5901,250.1877,27926.0
2024-12-03 13:00:00,251.14,251.28,250.7,250.81,39672.0,250.098,250.2375,249.6599,249.7694,39672.0
2024-12-03 14:00:00,250.75,251.23,250.55,251.09,18874.0,249.7097,250.1877,249.5105,250.0482,18874.0
2024-12-03 15:00:00,251.12,251.13,249.83,250.02,154815.0,250.0781,250.0881,248.7935,248.9827,154815.0
2024-12-04 09:30:00,251.59,252.94,249.88,251.09,46382.0,250.5462,251.8906,248.8433,250.0482,46382.0
2024-12-04 10:00:00,250.62,251.15,249.82,250.24,41511.0,249.5802,250.108,248.7835,249.2018,41511.0
2024-12-04 11:00:00,250.17,250.63,249.94,250.42,33584.0,249.1321,249.5901,248.903,249.381,33584.0
2024-12-04 12:00:00,250.47,250.47,249.71,249.82,26839.0,249.4308,249.4308,248.674,248.7835,26839.0
2024-12-04 13:00:00,249.82,249.97,249.09,249.09,38653.0,248.7835,248.9329,248.0565,248.0565,38653.0
2024-12-04 14:00:00,249.11,249.17,247.94,248.04,44324.0,248.0765,248.1362,246.9113,247.0109,44324.0
2024-12-04 15:00:00,248.05,249.23,247.97,248.49,209337.0,247.0209,248.196,246.9412,247.459,209337.0
2024-12-05 09:30:00,247.0,249.09,244.18,246.72,91294.0,245.9752,248.0565,243.1669,245.6964,91294.0
2024-12-05 10:00:00,246.72,247.41,245.88,246.03,84472.0,245.6964,246.3835,244.8599,245.0092,84472.0
2024-12-05 11:00:00,246.11,246.55,245.26,246.11,49387.0,245.0889,245.5271,244.2424,245.0889,49387.0
2024-12-05 12:00:00,246.01,246.14,245.67,245.84,35022.0,244.9893,245.1188,244.6507,244.82,35022.0
2024-12-05 13:00:00,245.84,246.51,244.79,245.24,47103.0,244.82,245.4872,243.7744,244.2225,47103.0
2024-12-05 14:00:00,245.38,245.58,244.27,244.36,30661.0,244.3619,244.5611,243.2565,243.3462,30661.0
2024-12-05 15:00:00,244.36,244.96,243.9,244.31,295089.0,243.3462,243.9437,242.8881,243.2964,295089.0
2024-12-06 09:30:00,244.14,245.15,243.9,244.78,24280.0,243.1271,244.1329,242.8881,243.7644,24280.0
2024-12-06 10:00:00,244.52,244.67,242.07,242.56,69405.0,243.5055,243.6549,241.0657,241.5536,69405.0
2024-12-06 11:00:00,242.56,243.98,242.29,243.84,73593.0,241.5536,242.9677,241.2848,242.8283,73593.0
2024-12-06 12:00:00,243.75,243.75,243.09,243.19,38215.0,242.7387,242.7387,242.0814,242.181,38215.0
2024-12-06 13:00:00,243.19,244.56,243.19,244.18,28867.0,242.181,243.5453,242.181,243.1669,28867.0
2024-12-06 14:00:00,244.11,244.33,243.68,243.87,40802.0,243.0972,243.3163,242.669,242.8582,40802.0
2024-12-06 15:00:00,243.81,243.95,242.83,243.35,184311.0,242.7984,242.9379,241.8225,242.3404,184311.0
2024-12-09 09:30:00,243.29,243.46,241.54,242.23,88629.0,242.2806,242.4499,240.5379,241.225,88629.0
2024-12-09 10:00:00,242.09,242.53,241.05,242.33,82526.0,241.0856,241.5238,240.0499,241.3246,82526.0
2024-12-09 11:00:00,242.49,242.67,240.32,240.63,56884.0,241.4839,241.6632,239.3229,239.6316,56884.0
2024-12-09 12:00:00,240.61,240.61,238.31,239.79,60183.0,239.6117,239.6117,237.3213,238.7951,60183.0
2024-12-09 13:00:00,239.76,240.07,238.9,239.64,41825.0,238.7652,239.074,237.9088,238.6457,41825.0
2024-12-09 14:00:00,239.59,240.73,239.58,240.73,65838.0,238.596,239.7312,238.586,239.7312,65838.0
2024-12-09 15:00:00,240.65,240.97,240.35,240.52,150970.0,239.6516,239.9702,239.3528,239.5221,150970.0
2024-12-10 09:30:00,240.79,240.79,237.1,238.53,24381.0,239.791,239.791,236.1163,237.5404,24381.0
2024-12-10 10:00:00,238.28,239.14,237.43,239.12,83134.0,237.2914,238.1478,236.4449,238.1279,83134.0
2024-12-10 11:00:00,238.91,239.92,238.8,239.13,31880.0,237.9188,238.9246,237.8092,238.1379,31880.0
2024-12-10 12:00:00,239.29,239.45,238.77,238.77,27573.0,238.2972,238.4565,237.7794,237.7794,27573.0
2024-12-10 13:00:00,238.76,238.83,237.26,237.89,125296.0,237.7694,237.8391,236.2756,236.903,125296.0
2024-12-10 14:00:00,237.63,237.91,236.37,237.59,65708.0,236.6441,236.9229,235.3893,236.6043,65708.0
2024-12-10 15:00:00,237.5,237.71,235.85,237.02,333430.0,236.5146,236.7238,234.8715,236.0366,333430.0
2024-12-11 09:30:00,236.81,237.0,232.85,233.01,101000.0,235.8275,236.0167,231.8839,232.0433,101000.0
2024-12-11 10:00:00,233.01,233.35,229.51,230.92,168434.0,232.0433,232.3818,228.5578,229.9619,168434.0
2024-12-11 11:00:00,230.92,231.06,229.27,229.89,138734.0,229.9619,230.1013,228.3188,228.9362,138734.0
2024-12-11 12:00:00,229.84,230.75,229.66,230.18,55019.0,228.8864,229.7926,228.7072,229.225,55019.0
2024-12-11 13:00:00,230.2,230.95,229.97,230.86,39910.0,229.2449,229.9918,229.0159,229.9022,39910.0
2024-12-11 14:00:00,230.86,231.13,230.46,230.53,52936.0,229.9022,230.1711,229.5038,229.5735,52936.0
2024-12-11 15:00:00,230.53,231.93,230.46,231.89,347693.0,229.5735,230.9677,229.5038,230.9279,347693.0
2024-12-12 09:30:00,232.67,234.64,231.04,233.0,41400.0,231.7047,233.6665,230.0814,232.0333,41400.0
2024-12-12 10:00:00,232.84,232.88,231.25,231.5,51426.0,231.874,231.9138,230.2906,230.5395,51426.0
2024-12-12 11:00:00,231.49,232.49,231.13,231.87,68368.0,230.5296,231.5254,230.1711,230.908,68368.0
2024-12-12 12:00:00,231.85,232.48,231.41,232.05,36551.0,230.8881,231.5155,230.4499,231.0872,36551.0
2024-12-12 13:00:00,232.04,232.13,231.3,231.74,29957.0,231.0773,231.1669,230.3403,230.7785,29957.0
2024-12-12 14:00:00,231.73,232.14,231.11,231.49,52551.0,230.7686,231.1769,230.1511,230.5296,52551.0
2024-12-12 15:00:00,231.47,232.24,231.45,232.16,198681.0,230.5096,231.2764,230.4897,231.1968,198681.0
2024-12-13 09:30:00,232.48,232.48,229.71,230.73,33842.0,231.5155,231.5155,228.7569,229.7727,33842.0
2024-12-13 10:00:00,231.02,232.65,229.83,232.49,33757.0,230.0615,231.6847,228.8764,231.5254,33757.0
2024-12-13 11:00:00,232.49,233.51,232.49,232.62,36753.0,231.5254,232.5412,231.5254,231.6549,36753.0
2024-12-13 12:00:00,232.59,232.69,231.52,231.84,20479.0,231.625,231.7246,230.5594,230.8781,20479.0
2024-12-13 13:00:00,231.84,232.33,231.6,231.77,32333.0,230.8781,231.3661,230.6391,230.8084,32333.0
2024-12-13 14:00:00,231.62,231.91,231.3,231.41,27483.0,230.659,230.9478,230.3403,230.4499,27483.0
2024-12-13 15:00:00,231.43,232.46,231.35,232.23,121380.0,230.4698,231.4955,230.3901,231.2665,121380.0
2024-12-16 09:30:00,232.91,233.69,231.6,233.49,41209.0,231.9437,232.7204,230.6391,232.5213,41209.0
2024-12-16 10:00:00,233.62,234.88,233.46,234.19,74946.0,232.6507,233.9055,232.4914,233.2184,74946.0
2024-12-16 11:00:00,234.24,234.31,228.19,229.0,138621.0,233.2681,233.3379,227.2433,228.0499,138621.0
2024-12-16 12:00:00,229.87,231.65,228.76,231.38,75340.0,228.9163,230.6889,227.8109,230.42,75340.0
2024-12-16 13:00:00,231.17,231.67,230.53,230.71,29398.0,230.2109,230.7088,229.5735,229.7528,29398.0
2024-12-16 14:00:00,230.84,230.97,229.48,230.0,44461.0,229.8823,230.0117,228.5279,229.0457,44461.0
2024-12-16 15:00:00,230.01,230.66,229.78,229.82,192376.0,229.0557,229.703,228.8267,228.8665,192376.0
2024-12-17 09:30:00,228.47,229.4,228.19,229.4,27516.0,227.5221,228.4482,227.2433,228.4482,27516.0
2024-12-17 10:00:00,229.35,229.44,225.78,225.98,49153.0,228.3984,228.4881,224.8432,225.0424,49153.0
2024-12-17 11:00:00,225.98,226.95,225.81,226.73,54935.0,225.0424,226.0084,224.8731,225.7893,54935.0
2024-12-17 12:00:00,226.73,226.84,226.15,226.79,29097.0,225.7893,225.8989,225.2117,225.8491,29097.0
2024-12-17 13:00:00,226.79,227.81,226.45,227.51,65769.0,225.8491,226.8648,225.5105,226.5661,65769.0
2024-12-17 14:00:00,227.47,227.68,226.49,226.92,46373.0,226.5262,226.7354,225.5503,225.9785,46373.0
2024-12-17 15:00:00,226.9,228.02,226.67,227.63,200410.0,225.9586,227.074,225.7296,226.6856,200410.0
2024-12-18 09:30:00,227.89,229.23,226.85,228.5,51881.0,226.9445,228.2789,225.9088,227.552,51881.0
2024-12-18 10:00:00,228.5,228.89,227.71,228.33,64757.0,227.552,227.9403,226.7652,227.3827,64757.0
2024-12-18 11:00:00,228.48,228.79,227.76,227.96,26073.0,227.532,227.8408,226.815,227.0142,26073.0
2024-12-18 12:00:00,227.87,228.4,227.46,227.61,34767.0,226.9246,227.4524,226.5163,226.6657,34767.0
2024-12-18 13:00:00,227.61,228.34,227.28,228.34,23218.0,226.6657,227.3926,226.337,227.3926,23218.0
2024-12-18 14:00:00,228.07,228.56,226.43,226.77,77433.0,227.1237,227.6117,225.4906,225.8291,77433.0
2024-12-18 15:00:00,226.77,228.58,226.7,227.09,175768.0,225.8291,227.6316,225.7594,226.1478,175768.0
2024-12-19 09:30:00,225.34,227.01,224.39,224.97,129365.0,224.4051,226.0681,223.459,224.0366,129365.0
2024-12-19 10:00:00,225.01,226.33,224.55,226.01,141981.0,224.0764,225.391,223.6184,225.0723,141981.0
2024-12-19 11:00:00,225.51,225.95,225.03,225.16,59915.0,224.5744,225.0125,224.0964,224.2258,59915.0
2024-12-19 12:00:00,225.24,226.39,225.15,226.22,266294.0,224.3055,225.4507,224.2159,225.2814,266294.0
2024-12-19 13:00:00,226.28,226.95,225.94,226.76,82141.0,225.3412,226.0084,225.0026,225.8192,82141.0
2024-12-19 14:00:00,226.79,226.88,225.97,225.97,104634.0,225.8491,225.9387,225.0325,225.0325,104634.0
2024-12-19 15:00:00,226.04,227.0,226.04,226.28,203454.0,225.1022,226.0582,225.1022,225.3412,203454.0
2024-12-20 09:30:00,227.72,227.84,225.53,226.13,122781.0,226.7752,226.8947,224.5943,225.1918,122781.0
2024-12-20 10:00:00,226.3,227.34,225.8,226.65,51163.0,225.3611,226.3968,224.8632,225.7096,51163.0
2024-12-20 11:00:00,226.64,228.63,226.61,228.5,49514.0,225.6997,227.6814,225.6698,227.552,49514.0
2024-12-20 12:00:00,228.5,229.42,228.39,228.92,51696.0,227.552,228.4681,227.4424,227.9702,51696.0
2024-12-20 13:00:00,228.75,229.14,228.26,228.43,40166.0,227.8009,228.1893,227.313,227.4823,40166.0
2024-12-20 14:00:00,228.35,229.03,228.07,228.24,49953.0,227.4026,228.0798,227.1237,227.293,49953.0
2024-12-20 15:00:00,228.15,228.7,227.53,227.88,169035.0,227.2034,227.7511,226.586,226.9345,169035.0
2024-12-23 09:30:00,227.28,227.28,225.22,225.25,34367.0,226.337,226.337,224.2856,224.3154,34367.0
2024-12-23 10:00:00,225.26,226.07,224.74,225.09,66764.0,224.3254,225.132,223.8076,224.1561,66764.0
2024-12-23 11:00:00,225.09,226.35,224.93,226.3,42650.0,224.1561,225.4109,223.9968,225.3611,42650.0
2024-12-23 12:00:00,226.41,226.65,226.02,226.42,14704.0,225.4706,225.7096,225.0823,225.4806,14704.0
2024-12-23 13:00:00,226.44,227.09,226.21,226.76,54293.0,225.5005,226.1478,225.2715,225.8192,54293.0
2024-12-23 14:00:00,226.73,227.02,226.44,226.71,34821.0,225.7893,226.0781,225.5005,225.7694,34821.0
2024-12-23 15:00:00,226.61,227.99,226.59,227.56,131700.0,225.6698,227.0441,225.6499,226.6159,131700.0
2024-12-24 09:30:00,226.97,227.51,226.51,226.58,24790.0,226.0283,226.5661,225.5702,225.6399,24790.0
2024-12-24 10:00:00,226.88,228.47,226.87,228.06,30497.0,225.9387,227.5221,225.9287,227.1138,30497.0
2024-12-24 11:00:00,228.0,228.5,227.98,228.29,23543.0,227.054,227.552,227.0341,227.3428,23543.0
2024-12-24 12:00:00,228.38,228.72,227.5,227.76,59222.0,227.4325,227.7711,226.5561,226.815,59222.0
2024-12-26 09:30:00,226.73,228.41,226.73,227.53,41879.0,225.7893,227.4623,225.7893,226.586,41879.0
2024-12-26 10:00:00,227.47,227.87,226.97,227.46,47353.0,226.5262,226.9246,226.0283,226.5163,47353.0
2024-12-26 11:00:00,227.29,227.63,227.0,227.11,24450.0,226.347,226.6856,226.0582,226.1677,24450.0
2024-12-26 12:00:00,227.03,227.29,226.88,226.93,24470.0,226.0881,226.347,225.9387,225.9885,24470.0
2024-12-26 13:00:00,226.91,227.18,226.52,227.18,33548.0,225.9686,226.2374,225.5802,226.2374,33548.0
2024-12-26 14:00:00,227.08,227.08,226.67,227.01,28482.0,226.1379,226.1379,225.7296,226.0681,28482.0
2024-12-26 15:00:00,227.0,227.41,226.4,226.54,157170.0,226.0582,226.4665,225.4607,225.6001,157170.0
2024-12-27 09:30:00,225.51,227.92,225.51,226.86,59426.0,224.5744,226.9744,224.5744,225.9188,59426.0
2024-12-27 10:00:00,227.06,227.44,225.81,226.25,48083.0,226.1179,226.4964,224.8731,225.3113,48083.0
2024-12-27 11:00:00,226.2,226.92,225.67,226.38,36423.0,225.2615,225.9785,224.7337,225.4408,36423.0
2024-12-27 12:00:00,226.32,226.46,225.61,226.03,29566.0,225.381,225.5204,224.674,225.0922,29566.0
2024-12-27 13:00:00,226.13,226.36,225.68,226.07,18264.0,225.1918,225.4208,224.7437,225.132,18264.0
2024-12-27 14:00:00,226.19,226.78,226.05,226.73,43262.0,225.2515,225.8391,225.1121,225.7893,43262.0
2024-12-27 15:00:00,226.73,227.04,226.1,227.0,107147.0,225.7893,226.098,225.1619,226.0582,107147.0
2024-12-30 09:30:00,225.2,226.03,224.11,224.81,32710.0,224.2657,225.0922,223.1802,223.8773,32710.0
2024-12-30 10:00:00,224.67,225.32,224.38,225.08,64477.0,223.7379,224.3852,223.4491,224.1462,64477.0
2024-12-30 11:00:00,225.0,225.58,224.9,225.28,32420.0,224.0665,224.6441,223.9669,224.3453,32420.0
2024-12-30 12:00:00,225.14,225.37,224.76,224.9,21543.0,224.2059,224.435,223.8275,223.9669,21543.0
2024-12-30 13:00:00,224.84,225.66,224.84,225.66,41920.0,223.9071,224.7237,223.9071,224.7237,41920.0
2024-12-30 14:00:00,225.61,225.63,224.32,225.08,46701.0,224.674,224.6939,223.3893,224.1462,46701.0
2024-12-30 15:00:00,225.17,225.64,224.7,224.71,172275.0,224.2358,224.7038,223.7677,223.7777,172275.0
2024-12-31 09:30:00,224.96,227.24,224.96,225.95,44673.0,224.0267,226.2972,224.0267,225.0125,44673.0
2024-12-31 10:00:00,226.02,226.33,225.19,225.78,91753.0,225.0823,225.391,224.2557,224.8432,91753.0
2024-12-31 11:00:00,225.79,225.79,224.73,224.86,21290.0,224.8532,224.8532,223.7976,223.9271,21290.0
2024-12-31 12:00:00,224.79,224.9,224.38,224.67,25848.0,223.8574,223.9669,223.4491,223.7379,25848.0
2024-12-31 13:00:00,224.7,225.03,224.16,224.65,23098.0,223.7677,224.0964,223.23,223.7179,23098.0
2024-12-31 14:00:00,224.6,224.89,224.48,224.75,21000.0,223.6681,223.9569,223.5486,223.8175,21000.0
2024-12-31 15:00:00,224.69,224.78,223.92,224.76,139551.0,223.7578,223.8474,222.991,223.8275,139551.0
2025-01-02 09:30:00,225.88,226.77,225.06,225.66,35214.0,224.9428,225.8291,224.1262,224.7237,35214.0
2025-01-02 10:00:00,225.56,225.99,224.32,224.87,21562.0,224.6242,225.0524,223.3893,223.937,21562.0
2025-01-02 11:00:00,224.75,225.34,224.47,224.94,26657.0,223.8175,224.4051,223.5387,224.0067,26657.0
2025-01-02 12:00:00,224.94,225.03,224.43,225.03,29703.0,224.0067,224.0964,223.4989,224.0964,29703.0
2025-01-02 13:00:00,224.94,224.94,224.1,224.3,64000.0,224.0067,224.0067,223.1702,223.3694,64000.0
2025-01-02 14:00:00,224.48,224.64,223.92,224.27,25095.0,223.5486,223.708,222.991,223.3395,25095.0
2025-01-02 15:00:00,224.21,224.98,224.2,224.83,106230.0,223.2798,224.0466,223.2698,223.8972,106230.0
2025-01-03 09:30:00,225.88,230.75,225.75,229.8,123519.0,224.9428,229.7926,224.8134,228.8466,123519.0
2025-01-03 10:00:00,229.7,232.25,229.45,230.08,136794.0,228.747,231.2864,228.498,229.1254,136794.0
2025-01-03 11:00:00,230.16,231.84,230.16,231.81,90271.0,229.2051,230.8781,229.2051,230.8482,90271.0
2025-01-03 12:00:00,231.81,232.06,231.0,231.24,77227.0,230.8482,231.0972,230.0416,230.2806,77227.0
2025-01-03 13:00:00,231.21,231.63,230.74,230.97,60664.0,230.2507,230.669,229.7827,230.0117,60664.0
2025-01-03 14:00:00,230.99,231.6,230.38,231.21,39500.0,230.0316,230.6391,229.4242,230.2507,39500.0
2025-01-03 15:00:00,231.22,231.34,228.66,229.25,316339.0,230.2607,230.3802,227.7113,228.2989,316339.0
2025-01-06 09:30:00,229.26,231.36,228.06,230.04,54360.0,228.3088,230.4001,227.1138,229.0856,54360.0
2025-01-06 10:00:00,230.12,230.36,228.83,229.91,71106.0,229.1652,229.4042,227.8806,228.9561,71106.0
2025-01-06 11:00:00,229.95,230.21,228.84,229.93,36580.0,228.9959,229.2549,227.8906,228.976,36580.0
2025-01-06 12:00:00,229.93,230.21,229.04,229.05,30581.0,228.976,229.2549,228.0897,228.0997,30581.0
2025-01-06 13:00:00,228.94,229.6,228.87,229.31,30251.0,227.9901,228.6474,227.9204,228.3586,30251.0
2025-01-06 14:00:00,229.27,229.33,228.37,228.64,30864.0,228.3188,228.3785,227.4225,227.6914,30864.0
2025-01-06 15:00:00,228.66,228.97,227.95,228.95,158100.0,227.7113,228.02,227.0042,228.0001,158100.0
2025-01-07 09:30:00,229.36,232.12,229.36,231.39,63596.0,228.4084,231.1569,228.4084,230.43,63596.0
2025-01-07 10:00:00,231.3,232.26,230.91,232.26,77543.0,230.3403,231.2964,229.952,231.2964,77543.0
2025-01-07 11:00:00,232.24,232.89,232.08,232.61,82094.0,231.2764,231.9238,231.1171,231.6449,82094.0
2025-01-07 12:00:00,232.6,233.77,232.58,233.09,45212.0,231.635,232.8001,231.615,232.1229,45212.0
2025-01-07 13:00:00,233.0,234.75,232.83,234.75,60271.0,232.0333,233.776,231.864,233.776,60271.0
2025-01-07 14:00:00,234.52,235.11,234.23,234.98,131581.0,233.547,234.1345,233.2582,234.0051,131581.0
2025-01-07 15:00:00,234.98,234.98,233.26,234.28,397034.0,234.0051,234.0051,232.2922,233.308,397034.0
2025-01-08 09:30:00,234.99,236.29,234.33,234.76,50224.0,234.015,235.3096,233.3578,233.786,50224.0
2025-01-08 10:00:00,234.48,236.49,234.37,236.12,123356.0,233.5072,235.5088,233.3976,235.1403,123356.0
2025-01-08 11:00:00,236.33,237.11,236.25,236.92,92240.0,235.3495,236.1262,235.2698,235.937,92240.0
2025-01-08 12:00:00,237.1,237.22,236.3,237.01,43402.0,236.1163,236.2358,235.3196,236.0267,43402.0
2025-01-08 13:00:00,236.92,237.61,236.82,237.16,84034.0,235.937,236.6242,235.8374,236.176,84034.0
2025-01-08 14:00:00,237.16,238.15,236.96,237.74,119190.0,236.176,237.1619,235.9769,236.7536,119190.0
2025-01-08 15:00:00,237.65,238.37,237.43,237.83,435576.0,236.664,237.381,236.4449,236.8433,435576.0
2025-01-10 09:30:00,237.07,239.29,235.75,238.22,184996.0,236.0864,238.2972,234.7719,237.2316,184996.0
2025-01-10 10:00:00,238.09,239.18,237.94,238.52,75293.0,237.1022,238.1877,236.9528,237.5304,75293.0
2025-01-10 11:00:00,238.47,239.09,237.55,237.59,58596.0,237.4806,238.098,236.5644,236.6043,58596.0
2025-01-10 12:00:00,237.45,237.98,236.58,237.17,56574.0,236.4648,236.9926,235.5984,236.186,56574.0
2025-01-10 13:00:00,237.2,238.09,237.07,237.73,38825.0,236.2159,237.1022,236.0864,236.7437,38825.0
2025-01-10 14:00:00,237.69,237.82,236.12,236.8,117687.0,236.7038,236.8333,235.1403,235.8175,117687.0
2025-01-10 15:00:00,236.73,237.08,236.04,236.08,204946.0,235.7478,236.0964,235.0607,235.1005,204946.0
2025-01-13 09:30:00,236.41,236.56,233.61,235.02,37172.0,235.4291,235.5785,232.6408,234.0449,37172.0
2025-01-13 10:00:00,235.0,236.52,234.57,236.44,68823.0,234.025,235.5387,233.5968,235.459,68823.0
2025-01-13 11:00:00,236.44,236.76,235.8,235.84,86916.0,235.459,235.7777,234.8217,234.8615,86916.0
2025-01-13 12:00:00,235.86,236.31,235.63,236.29,20716.0,234.8814,235.3296,234.6524,235.3096,20716.0
2025-01-13 13:00:00,236.28,236.78,235.97,236.73,17701.0,235.2997,235.7976,234.991,235.7478,17701.0
2025-01-13 14:00:00,236.63,236.69,235.19,235.58,36091.0,235.6482,235.708,234.2142,234.6026,36091.0
2025-01-13 15:00:00,235.39,236.23,235.22,235.96,173098.0,234.4134,235.2499,234.2441,234.981,173098.0
2025-01-14 09:30:00,237.69,237.69,235.77,237.17,47259.0,236.7038,236.7038,234.7918,236.186,47259.0
2025-01-14 10:00:00,237.17,238.27,236.92,237.88,107270.0,236.186,237.2814,235.937,236.893,107270.0
2025-01-14 11:00:00,237.97,237.97,237.07,237.47,25721.0,236.9827,236.9827,236.0864,236.4847,25721.0
2025-01-14 12:00:00,237.47,238.04,237.1,237.98,33948.0,236.4847,237.0524,236.1163,236.9926,33948.0
2025-01-14 13:00:00,237.97,240.26,237.97,239.77,73370.0,236.9827,239.2632,236.9827,238.7752,73370.0
2025-01-14 14:00:00,239.7,240.54,239.15,239.66,73977.0,238.7055,239.542,238.1578,238.6657,73977.0
2025-01-14 15:00:00,239.58,240.65,239.46,239.98,353708.0,238.586,239.6516,238.4665,238.9843,353708.0
2025-01-15 09:30:00,241.0,241.14,238.67,238.67,30742.0,240.0001,240.1395,237.6798,237.6798,30742.0
2025-01-15 10:00:00,239.06,239.09,236.43,237.5,128540.0,238.0682,238.098,235.4491,236.5146,128540.0
2025-01-15 11:00:00,237.43,237.67,236.37,237.05,38100.0,236.4449,236.6839,235.3893,236.0665,38100.0
2025-01-15 12:00:00,236.98,238.53,236.98,237.61,48664.0,235.9968,237.5404,235.9968,236.6242,48664.0
2025-01-15 13:00:00,237.52,238.45,237.39,238.24,52809.0,236.5345,237.4607,236.4051,237.2516,52809.0
2025-01-15 14:00:00,238.2,238.42,237.7,237.92,63059.0,237.2117,237.4308,236.7138,236.9329,63059.0
2025-01-15 15:00:00,237.94,238.73,237.65,237.66,207890.0,236.9528,237.7395,236.664,236.674,207890.0
2025-01-16 09:30:00,237.65,239.14,236.7,237.06,29725.0,236.664,238.1478,235.7179,236.0764,29725.0
2025-01-16 10:00:00,236.91,238.72,236.68,238.34,31806.0,235.9271,237.7296,235.698,237.3511,31806.0
2025-01-16 11:00:00,238.44,239.24,238.33,238.9,29012.0,237.4507,238.2474,237.3412,237.9088,29012.0
2025-01-16 12:00:00,238.98,239.82,238.93,239.68,20404.0,237.9885,238.825,237.9387,238.6856,20404.0
2025-01-16 13:00:00,239.68,239.88,239.04,239.07,26334.0,238.6856,238.8847,238.0482,238.0781,26334.0
2025-01-16 14:00:00,238.99,239.99,238.81,239.5,35117.0,237.9984,238.9943,237.8192,238.5063,35117.0
2025-01-16 15:00:00,239.5,240.92,239.45,240.87,234082.0,238.5063,239.9204,238.4565,239.8706,234082.0
2025-01-17 09:30:00,240.9,242.0,239.23,241.27,145869.0,239.9005,240.996,238.2374,240.269,145869.0
2025-01-17 10:00:00,241.05,243.13,240.33,242.75,57130.0,240.0499,242.1213,239.3329,241.7428,57130.0
2025-01-17 11:00:00,242.75,243.15,241.65,242.99,46713.0,241.7428,242.1412,240.6474,241.9818,46713.0
2025-01-17 12:00:00,242.83,243.61,242.68,243.53,126857.0,241.8225,242.5993,241.6731,242.5196,126857.0
2025-01-17 13:00:00,243.55,243.65,242.84,243.15,62653.0,242.5395,242.6391,241.8325,242.1412,62653.0
2025-01-17 14:00:00,243.24,243.83,242.93,243.01,70345.0,242.2308,242.8184,241.9221,242.0018,70345.0
2025-01-17 15:00:00,243.01,243.49,241.9,242.05,306331.0,242.0018,242.4798,240.8964,241.0457,306331.0
2025-01-21 09:30:00,243.58,245.2,243.21,244.98,57503.0,242.5694,244.1827,242.2009,243.9636,57503.0
2025-01-21 10:00:00,245.12,245.19,242.48,243.47,95698.0,244.103,244.1727,241.474,242.4599,95698.0
2025-01-21 11:00:00,243.58,245.36,243.4,244.75,74096.0,242.5694,244.342,242.3901,243.7345,74096.0
2025-01-21 12:00:00,244.71,244.89,243.89,243.95,30171.0,243.6947,243.874,242.8781,242.9379,30171.0
2025-01-21 13:00:00,243.96,244.18,243.57,243.65,41933.0,242.9478,243.1669,242.5594,242.6391,41933.0
2025-01-21 14:00:00,243.73,244.25,243.46,244.12,41838.0,242.7188,243.2366,242.4499,243.1072,41838.0
2025-01-21 15:00:00,244.19,245.36,244.01,245.11,216818.0,243.1769,244.342,242.9976,244.0931,216818.0
2025-01-22 09:30:00,244.51,245.36,243.15,244.62,53417.0,243.4955,244.342,242.1412,243.6051,53417.0
2025-01-22 10:00:00,244.92,246.23,244.62,246.06,102061.0,243.9038,245.2084,243.6051,245.0391,102061.0
2025-01-22 11:00:00,246.1,246.66,245.33,246.33,118160.0,245.0789,245.6366,244.3121,245.308,118160.0
2025-01-22 12:00:00,246.35,246.65,246.08,246.51,70363.0,245.3279,245.6267,245.059,245.4872,70363.0
2025-01-22 13:00:00,246.44,247.12,246.23,246.94,49210.0,245.4175,246.0947,245.2084,245.9155,49210.0
2025-01-22 14:00:00,246.98,247.51,246.63,247.34,119141.0,245.9553,246.4831,245.6067,246.3138,119141.0
2025-01-22 15:00:00,247.34,248.04,246.45,246.96,518736.0,246.3138,247.0109,245.4275,245.9354,518736.0
2025-01-23 09:30:00,248.5,248.5,246.02,246.63,24341.0,247.469,247.469,244.9993,245.6067,24341.0
2025-01-23 10:00:00,247.14,248.26,246.63,248.21,48717.0,246.1146,247.23,245.6067,247.1802,48717.0
2025-01-23 11:00:00,248.19,249.02,247.64,248.14,51746.0,247.1603,247.9868,246.6126,247.1105,51746.0
2025-01-23 12:00:00,248.16,248.93,247.98,248.81,32219.0,247.1304,247.8972,246.9511,247.7777,32219.0
2025-01-23 13:00:00,248.76,249.09,248.53,248.93,31063.0,247.7279,248.0565,247.4989,247.8972,31063.0
2025-01-23 14:00:00,248.77,248.98,248.06,248.12,57710.0,247.7379,247.947,247.0308,247.0906,57710.0
2025-01-23 15:00:00,248.13,248.21,247.34,247.92,158537.0,247.1005,247.1802,246.3138,246.8914,158537.0
2025-01-24 09:30:00,248.71,249.06,247.18,247.86,19807.0,247.6781,248.0267,246.1545,246.8316,19807.0
2025-01-24 10:00:00,247.9,248.05,247.53,247.72,31007.0,246.8715,247.0209,246.503,246.6922,31007.0
2025-01-24 11:00:00,247.72,248.78,247.72,248.61,30014.0,246.6922,247.7478,246.6922,247.5785,30014.0
2025-01-24 12:00:00,248.48,249.19,248.25,248.61,26795.0,247.4491,248.1561,247.22,247.5785,26795.0
2025-01-24 13:00:00,248.73,248.9,248.32,248.47,20508.0,247.698,247.8673,247.2897,247.4391,20508.0
2025-01-24 14:00:00,248.47,248.65,248.2,248.28,24544.0,247.4391,247.6184,247.1702,247.2499,24544.0
2025-01-24 15:00:00,248.34,248.61,247.83,248.45,139678.0,247.3096,247.5785,246.8018,247.4192,139678.0
2025-01-27 09:30:00,250.36,252.93,249.82,252.86,142400.0,249.3213,251.8806,248.7835,251.8109,142400.0
2025-01-27 10:00:00,252.72,254.5,252.5,253.2,108685.0,251.6715,253.4441,251.4524,252.1495,108685.0
2025-01-27 11:00:00,253.06,255.6,252.5,255.42,94184.0,252.0101,254.5395,251.4524,254.3603,94184.0
2025-01-27 12:00:00,255.41,256.81,254.72,255.76,72973.0,254.3503,255.7445,253.6632,254.6989,72973.0
2025-01-27 13:00:00,255.81,255.82,254.57,254.78,38546.0,254.7487,254.7586,253.5138,253.7229,38546.0
2025-01-27 14:00:00,254.8,255.23,254.36,254.6,75835.0,253.7428,254.1711,253.3047,253.5437,75835.0
2025-01-27 15:00:00,254.69,254.93,253.74,254.84,209901.0,253.6333,253.8723,252.6872,253.7827,209901.0
2025-01-28 09:30:00,254.8,256.53,254.5,255.31,45757.0,253.7428,255.4657,253.4441,254.2507,45757.0
2025-01-28 10:00:00,255.41,256.63,254.82,256.21,76323.0,254.3503,255.5653,253.7628,255.147,76323.0
2025-01-28 11:00:00,256.19,256.57,254.79,255.61,31450.0,255.1271,255.5055,253.7329,254.5495,31450.0
2025-01-28 12:00:00,255.56,255.89,254.9,255.79,39066.0,254.4997,254.8283,253.8424,254.7287,39066.0
2025-01-28 13:00:00,255.85,256.06,255.64,255.73,39749.0,254.7885,254.9976,254.5794,254.669,39749.0
2025-01-28 14:00:00,255.72,255.81,255.04,255.28,66926.0,254.659,254.7487,253.9819,254.2209,66926.0
2025-01-28 15:00:00,255.28,255.73,254.67,255.11,194968.0,254.2209,254.669,253.6134,254.0516,194968.0
2025-01-29 09:30:00,257.05,257.09,255.67,256.41,40928.0,255.9835,256.0233,254.6092,255.3462,40928.0
2025-01-29 10:00:00,256.24,257.19,255.88,256.8,32181.0,255.1769,256.1229,254.8184,255.7345,32181.0
2025-01-29 11:00:00,256.7,257.79,256.47,257.13,175872.0,255.635,256.7204,255.4059,256.0632,175872.0
2025-01-29 12:00:00,257.13,257.6,256.7,256.87,95286.0,256.0632,256.5312,255.635,255.8043,95286.0
2025-01-29 13:00:00,256.89,257.59,256.83,257.24,45244.0,255.8242,256.5213,255.7644,256.1727,45244.0
2025-01-29 14:00:00,257.24,257.28,256.14,256.61,61958.0,256.1727,256.2126,255.0773,255.5453,61958.0
2025-01-29 15:00:00,256.64,257.07,255.89,255.94,172351.0,255.5752,256.0034,254.8283,254.8781,172351.0
2025-01-30 09:30:00,256.41,261.25,256.41,260.63,44444.0,255.3462,260.1661,255.3462,259.5487,44444.0
2025-01-30 10:00:00,261.25,261.25,259.82,260.69,63758.0,260.1661,260.1661,258.742,259.6084,63758.0
2025-01-30 11:00:00,260.69,260.88,258.53,258.69,34621.0,259.6084,259.7976,257.4574,257.6167,34621.0
2025-01-30 12:00:00,258.69,259.26,258.49,259.17,47826.0,257.6167,258.1843,257.4175,258.0947,47826.0
2025-01-30 13:00:00,259.2,260.35,259.19,259.76,35724.0,258.1246,259.2698,258.1146,258.6823,35724.0
2025-01-30 14:00:00,259.74,259.81,259.06,259.15,74347.0,258.6624,258.7321,257.9852,258.0748,74347.0
2025-01-30 15:00:00,259.13,259.28,258.07,258.41,270710.0,258.0549,258.2043,256.9993,257.3379,270710.0
2025-01-31 09:30:00,257.89,258.46,254.71,254.91,60155.0,256.82,257.3877,253.6532,253.8524,60155.0
2025-01-31 10:00:00,254.62,255.28,253.76,254.74,115192.0,253.5636,254.2209,252.7072,253.6831,115192.0
2025-01-31 11:00:00,254.76,254.96,253.43,253.69,66851.0,253.703,253.9022,252.3785,252.6375,66851.0
2025-01-31 12:00:00,253.7,254.88,253.7,254.7,73764.0,252.6474,253.8225,252.6474,253.6433,73764.0
2025-01-31 13:00:00,254.73,254.9,253.62,254.1,97787.0,253.6731,253.8424,252.5677,253.0458,97787.0
2025-01-31 14:00:00,253.98,254.32,253.38,254.32,79081.0,252.9262,253.2648,252.3287,253.2648,79081.0
2025-01-31 15:00:00,254.28,254.77,253.86,254.13,246190.0,253.225,253.713,252.8067,253.0756,246190.0
2025-02-03 09:30:00,253.68,254.94,252.93,253.14,40318.0,252.6275,253.8823,251.8806,252.0897,40318.0
2025-02-03 10:00:00,253.2,255.57,252.92,254.52,100187.0,252.1495,254.5097,251.8706,253.464,100187.0
2025-02-03 11:00:00,254.53,255.94,253.78,255.34,82081.0,253.474,254.8781,252.7271,254.2806,82081.0
2025-02-03 12:00:00,255.44,255.75,254.94,255.1,67099.0,254.3802,254.6889,253.8823,254.0416,67099.0
2025-02-03 13:00:00,254.93,255.54,254.69,254.82,30412.0,253.8723,254.4798,253.6333,253.7628,30412.0
2025-02-03 14:00:00,254.82,255.4,254.51,255.14,42058.0,253.7628,254.3404,253.4541,254.0814,42058.0
2025-02-03 15:00:00,255.17,255.36,254.03,254.49,189012.0,254.1113,254.3005,252.976,253.4341,189012.0
2025-02-04 09:30:00,251.72,254.33,251.69,253.73,60947.0,250.6756,253.2748,250.6458,252.6773,60947.0
2025-02-04 10:00:00,253.7,254.21,252.56,253.59,80139.0,252.6474,253.1553,251.5121,252.5379,80139.0
2025-02-04 11:00:00,253.54,254.75,253.31,253.87,94185.0,252.4881,253.6931,252.259,252.8167,94185.0
2025-02-04 12:00:00,253.86,254.28,253.36,254.24,74917.0,252.8067,253.225,252.3088,253.1852,74917.0
2025-02-04 13:00:00,254.15,254.31,252.99,253.38,128825.0,253.0955,253.2549,251.9404,252.3287,128825.0
2025-02-04 14:00:00,253.38,253.64,252.84,252.95,83136.0,252.3287,252.5877,251.791,251.9005,83136.0
2025-02-04 15:00:00,253.0,253.2,251.23,251.64,357879.0,251.9503,252.1495,250.1877,250.596,357879.0
2025-02-05 09:30:00,254.33,262.26,254.27,256.16,222761.0,253.2748,261.1719,253.215,255.0972,222761.0
2025-02-05 10:00:00,256.11,256.61,250.01,250.45,224228.0,255.0474,255.5453,248.9727,249.4109,224228.0
2025-02-05 11:00:00,250.59,250.98,248.65,250.19,211448.0,249.5503,249.9387,247.6184,249.152,211448.0
2025-02-05 12:00:00,250.17,253.14,250.04,252.57,154161.0,249.1321,252.0897,249.0026,251.5221,154161.0
2025-02-05 13:00:00,252.72,254.8,252.68,253.34,148174.0,251.6715,253.7428,251.6316,252.2889,148174.0
2025-02-05 14:00:00,253.26,253.37,250.91,250.92,136841.0,252.2092,252.3188,249.869,249.8789,136841.0
2025-02-05 15:00:00,250.97,254.3,250.94,253.28,439245.0,249.9287,253.2449,249.8989,252.2292,439245.0
2025-02-06 09:30:00,250.39,251.33,247.42,248.62,153148.0,249.3511,250.2872,246.3935,247.5885,153148.0
2025-02-06 10:00:00,248.4,249.17,247.68,248.17,118130.0,247.3694,248.1362,246.6524,247.1404,118130.0
2025-02-06 11:00:00,248.65,249.83,248.01,248.6,82630.0,247.6184,248.7935,246.981,247.5686,82630.0
2025-02-06 12:00:00,248.52,248.75,247.78,248.49,40978.0,247.4889,247.7179,246.752,247.459,40978.0
2025-02-06 13:00:00,248.5,248.85,246.38,247.08,80397.0,247.469,247.8175,245.3578,246.0549,80397.0
2025-02-06 14:00:00,247.14,247.67,246.56,247.55,67255.0,246.1146,246.6424,245.537,246.5229,67255.0
2025-02-06 15:00:00,247.55,247.91,245.98,246.18,250211.0,246.5229,246.8814,244.9594,245.1586,250211.0
2025-02-07 09:30:00,245.58,246.5,244.86,245.8,70922.0,244.5611,245.4773,243.8441,244.7802,70922.0
2025-02-07 10:00:00,245.65,246.92,244.75,246.91,98991.0,244.6308,245.8955,243.7345,245.8856,98991.0
2025-02-07 11:00:00,246.78,248.1,246.43,247.38,115090.0,245.7561,247.0706,245.4076,246.3536,115090.0
2025-02-07 12:00:00,247.27,248.81,247.05,247.22,78465.0,246.2441,247.7777,246.025,246.1943,78465.0
2025-02-07 13:00:00,247.22,248.9,247.15,248.9,67155.0,246.1943,247.8673,246.1246,247.8673,67155.0
2025-02-07 14:00:00,248.93,249.25,248.23,249.2,72023.0,247.8972,248.2159,247.2001,248.1661,72023.0
2025-02-07 15:00:00,249.27,249.47,247.85,247.85,204394.0,248.2358,248.435,246.8217,246.8217,204394.0
2025-02-10 09:30:00,248.11,248.2,245.88,246.2,33549.0,247.0806,247.1702,244.8599,245.1785,33549.0
2025-02-10 10:00:00,246.2,248.71,245.94,247.94,121616.0,245.1785,247.6781,244.9196,246.9113,121616.0
2025-02-10 11:00:00,247.97,248.33,246.96,247.41,83775.0,246.9412,247.2997,245.9354,246.3835,83775.0
2025-02-10 12:00:00,247.42,247.53,246.87,246.91,48346.0,246.3935,246.503,245.8457,245.8856,48346.0
2025-02-10 13:00:00,247.18,247.31,246.67,246.9,59854.0,246.1545,246.2839,245.6466,245.8756,59854.0
2025-02-10 14:00:00,246.88,247.35,246.83,247.03,59598.0,245.8557,246.3238,245.8059,246.0051,59598.0
2025-02-10 15:00:00,247.04,247.35,246.05,246.38,339268.0,246.015,246.3238,245.0292,245.3578,339268.0
2025-02-11 09:30:00,246.35,247.54,244.62,245.26,37283.0,245.3279,246.513,243.6051,244.2424,37283.0
2025-02-11 10:00:00,245.25,245.25,243.52,244.82,41285.0,244.2325,244.2325,242.5096,243.8043,41285.0
2025-02-11 11:00:00,244.82,246.5,244.39,246.49,48273.0,243.8043,245.4773,243.376,245.4673,48273.0
2025-02-11 12:00:00,246.5,247.25,245.98,246.18,31999.0,245.4773,246.2242,244.9594,245.1586,31999.0
2025-02-11 13:00:00,246.25,246.32,245.49,245.78,31725.0,245.2283,245.298,244.4715,244.7603,31725.0
2025-02-11 14:00:00,245.75,246.37,245.45,246.1,48956.0,244.7304,245.3478,244.4316,245.0789,48956.0
2025-02-11 15:00:00,246.19,247.02,246.0,246.96,149950.0,245.1686,245.9951,244.9794,245.9354,149950.0
2025-02-12 09:30:00,246.75,247.69,245.78,246.33,46921.0,245.7262,246.6623,244.7603,245.308,46921.0
2025-02-12 10:00:00,246.33,247.39,245.12,245.54,102557.0,245.308,246.3636,244.103,244.5213,102557.0
2025-02-12 11:00:00,245.42,246.41,245.23,246.24,95004.0,244.4018,245.3877,244.2126,245.2184,95004.0
2025-02-12 12:00:00,246.28,246.32,245.21,245.25,84070.0,245.2582,245.298,244.1926,244.2325,84070.0
2025-02-12 13:00:00,245.32,245.56,244.24,244.63,78173.0,244.3022,244.5412,243.2267,243.615,78173.0
2025-02-12 14:00:00,244.72,244.72,243.3,243.36,72174.0,243.7047,243.7047,242.2906,242.3503,72174.0
2025-02-12 15:00:00,243.37,244.47,243.02,243.58,298924.0,242.3603,243.4557,242.0117,242.5694,298924.0
2025-02-13 09:30:00,244.17,244.17,242.25,242.29,27031.0,243.157,243.157,241.2449,241.2848,27031.0
2025-02-13 10:00:00,242.58,242.59,241.13,241.53,54393.0,241.5735,241.5835,240.1296,240.5279,54393.0
2025-02-13 11:00:00,241.53,241.95,240.97,241.28,46851.0,240.5279,240.9462,239.9702,240.2789,46851.0
2025-02-13 12:00:00,241.32,242.05,241.06,241.29,32231.0,240.3188,241.0457,240.0599,240.2889,32231.0
2025-02-13 13:00:00,241.28,243.29,241.16,242.28,58243.0,240.2789,242.2806,240.1594,241.2748,58243.0
2025-02-13 14:00:00,242.28,243.87,242.19,243.84,64515.0,241.2748,242.8582,241.1852,242.8283,64515.0
2025-02-13 15:00:00,243.94,244.81,243.51,244.68,191424.0,242.9279,243.7943,242.4997,243.6648,191424.0
2025-02-14 09:30:00,244.0,244.24,242.96,243.41,33750.0,243.5385,243.778,242.5004,242.9496,33750.0
2025-02-14 10:00:00,243.39,246.32,243.18,245.45,74688.0,242.9296,245.8541,242.72,244.9857,74688.0
2025-02-14 11:00:00,245.47,245.95,244.52,244.8,85806.0,245.0057,245.4848,244.0575,244.337,85806.0
2025-02-14 12:00:00,244.89,245.35,244.69,245.04,46098.0,244.4268,244.8859,244.2272,244.5765,46098.0
2025-02-14 13:00:00,244.97,245.98,244.92,245.69,40035.0,244.5066,245.5147,244.4567,245.2253,40035.0
2025-02-14 14:00:00,245.71,245.71,244.17,244.8,56040.0,245.2452,245.2452,243.7081,244.337,56040.0
2025-02-14 15:00:00,244.8,244.89,242.59,242.61,188253.0,244.337,244.4268,242.1311,242.1511,188253.0
2025-02-18 09:30:00,240.86,242.49,237.71,241.87,89799.0,240.4044,242.0313,237.2604,241.4125,89799.0
2025-02-18 10:00:00,242.07,243.33,241.53,241.98,56594.0,241.6121,242.8697,241.0731,241.5223,56594.0
2025-02-18 11:00:00,241.94,242.18,240.14,240.15,69817.0,241.4824,241.7219,239.6858,239.6957,69817.0
2025-02-18 12:00:00,240.2,240.45,239.69,239.72,49871.0,239.7457,239.9952,239.2366,239.2666,49871.0
2025-02-18 13:00:00,239.73,240.8,239.73,240.73,39368.0,239.2765,240.3445,239.2765,240.2747,39368.0
2025-02-18 14:00:00,240.73,240.87,239.92,240.01,74811.0,240.2747,240.4144,239.4662,239.556,74811.0
2025-02-18 15:00:00,240.02,241.46,239.85,241.44,240151.0,239.566,241.0033,239.3963,240.9833,240151.0
2025-02-19 09:30:00,241.56,243.05,240.09,241.75,72728.0,241.1031,242.5903,239.6359,241.2927,72728.0
2025-02-19 10:00:00,241.27,243.82,241.27,243.0,130329.0,240.8136,243.3588,240.8136,242.5404,130329.0
2025-02-19 11:00:00,242.99,244.21,242.77,243.94,64303.0,242.5304,243.7481,242.3108,243.4786,64303.0
2025-02-19 12:00:00,243.92,244.37,243.54,244.29,57543.0,243.4586,243.9078,243.0793,243.8279,57543.0
2025-02-19 13:00:00,244.29,245.98,244.22,245.18,98608.0,243.8279,245.5147,243.7581,244.7162,98608.0
2025-02-19 14:00:00,245.21,245.96,244.38,245.51,77760.0,244.7462,245.4948,243.9177,245.0456,77760.0
2025-02-19 15:00:00,245.52,246.49,244.79,245.49,321893.0,245.0556,246.0238,244.327,245.0256,321893.0
2025-02-20 09:30:00,245.0,245.24,243.44,244.23,41315.0,244.5366,244.7761,242.9795,243.768,41315.0
2025-02-20 10:00:00,244.37,245.19,243.76,243.84,67851.0,243.9078,244.7262,243.2989,243.3788,67851.0
2025-02-20 11:00:00,243.99,243.99,242.9,243.02,35770.0,243.5285,243.5285,242.4405,242.5603,35770.0
2025-02-20 12:00:00,242.96,243.17,242.6,242.84,43684.0,242.5004,242.71,242.1411,242.3807,43684.0
2025-02-20 13:00:00,242.76,243.75,242.15,243.41,83009.0,242.3008,243.2889,241.692,242.9496,83009.0
2025-02-20 14:00:00,243.52,244.13,243.36,243.94,69905.0,243.0594,243.6682,242.8997,243.4786,69905.0
2025-02-20 15:00:00,243.91,244.07,243.36,243.5,204913.0,243.4486,243.6083,242.8997,243.0394,204913.0
2025-02-21 09:30:00,241.45,243.49,241.4,242.89,58220.0,240.9933,243.0294,240.9434,242.4306,58220.0
2025-02-21 10:00:00,242.6,243.13,241.61,241.68,36776.0,242.1411,242.6701,241.153,241.2229,36776.0
2025-02-21 11:00:00,241.84,242.51,241.63,241.82,30400.0,241.3826,242.0513,241.1729,241.3626,30400.0
2025-02-21 12:00:00,241.81,242.14,240.86,241.01,32359.0,241.3526,241.682,240.4044,240.5541,32359.0
2025-02-21 13:00:00,241.11,241.98,240.72,241.78,60210.0,240.6539,241.5223,240.2647,241.3227,60210.0
2025-02-21 14:00:00,241.5,242.33,241.39,242.19,42747.0,241.0432,241.8716,240.9334,241.7319,42747.0
2025-02-21 15:00:00,242.1,242.18,241.11,241.33,205875.0,241.6421,241.7219,240.6539,240.8735,205875.0
2025-02-24 09:30:00,242.17,245.21,241.48,245.09,23785.0,241.7119,244.7462,241.0232,244.6264,23785.0
2025-02-24 10:00:00,245.21,246.11,243.67,244.01,49284.0,244.7462,245.6445,243.2091,243.5484,49284.0
2025-02-24 11:00:00,243.92,245.36,243.84,245.12,51842.0,243.4586,244.8959,243.3788,244.6563,51842.0
2025-02-24 12:00:00,245.16,245.58,244.83,245.19,47876.0,244.6963,245.1155,244.3669,244.7262,47876.0
2025-02-24 13:00:00,245.19,245.3,244.8,244.9,47323.0,244.7262,244.836,244.337,244.4368,47323.0
2025-02-24 14:00:00,244.97,244.99,244.34,244.7,40709.0,244.5066,244.5266,243.8778,244.2371,40709.0
2025-02-24 15:00:00,244.78,245.27,244.09,244.18,203442.0,244.317,244.8061,243.6283,243.7181,203442.0
2025-02-25 09:30:00,245.01,247.9,244.97,247.39,59794.0,244.5466,247.4311,244.5066,246.9221,59794.0
2025-02-25 10:00:00,247.04,249.26,246.84,249.02,127453.0,246.5727,248.7885,246.3731,248.549,127453.0
2025-02-25 11:00:00,249.0,250.24,248.5,248.62,111597.0,248.529,249.7667,248.03,248.1497,111597.0
2025-02-25 12:00:00,248.69,249.24,248.16,248.83,62764.0,248.2196,248.7686,247.6906,248.3593,62764.0
2025-02-25 13:00:00,248.95,249.72,248.77,249.35,47206.0,248.4791,249.2476,248.2994,248.8783,47206.0
2025-02-25 14:00:00,249.35,250.7,248.45,250.55,245331.0,248.8783,250.2258,247.98,250.0761,245331.0
2025-02-25 15:00:00,250.42,250.75,249.31,250.53,251429.0,249.9463,250.2757,248.8384,250.0561,251429.0
2025-02-26 09:30:00,249.34,252.43,248.85,251.05,76138.0,248.8684,251.9525,248.3793,250.5751,76138.0
2025-02-26 10:00:00,251.24,252.66,250.33,252.12,91460.0,250.7648,252.1821,249.8565,251.6431,91460.0
2025-02-26 11:00:00,252.2,253.47,251.51,252.22,91981.0,251.723,252.9906,251.0343,251.7429,91981.0
2025-02-26 12:00:00,252.25,252.68,251.58,251.86,80005.0,251.7729,252.202,251.1041,251.3836,80005.0
2025-02-26 13:00:00,251.86,252.22,250.49,250.74,53166.0,251.3836,251.7429,250.0162,250.2657,53166.0
2025-02-26 14:00:00,250.65,252.07,250.33,251.67,80612.0,250.1759,251.5932,249.8565,251.194,80612.0
2025-02-26 15:00:00,251.68,252.16,250.58,250.64,281743.0,251.2039,251.683,250.106,250.1659,281743.0
2025-02-27 09:30:00,251.08,252.2,250.17,251.47,43035.0,250.6051,251.723,249.6968,250.9943,43035.0
2025-02-27 10:00:00,251.65,251.98,250.02,250.13,79294.0,251.174,251.5034,249.5471,249.6569,79294.0
2025-02-27 11:00:00,250.16,250.42,248.83,248.87,167632.0,249.6868,249.9463,248.3593,248.3993,167632.0
2025-02-27 12:00:00,248.9,249.58,248.42,249.13,57573.0,248.4292,249.1079,247.9501,248.6588,57573.0
2025-02-27 13:00:00,249.14,249.53,248.44,249.07,90304.0,248.6687,249.058,247.9701,248.5989,90304.0
2025-02-27 14:00:00,249.0,249.71,248.71,249.21,42618.0,248.529,249.2377,248.2396,248.7386,42618.0
2025-02-27 15:00:00,249.25,249.41,248.11,248.99,387911.0,248.7785,248.9382,247.6407,248.519,387911.0
2025-02-28 09:30:00,250.65,253.09,248.84,250.14,75754.0,250.1759,252.6113,248.3693,249.6669,75754.0
2025-02-28 10:00:00,250.22,250.45,248.63,249.88,65792.0,249.7467,249.9763,248.1597,249.4073,65792.0
2025-02-28 11:00:00,249.88,250.24,249.44,249.61,74486.0,249.4073,249.7667,248.9682,249.1379,74486.0
2025-02-28 12:00:00,249.7,249.99,249.18,249.55,94448.0,249.2277,249.5171,248.7087,249.078,94448.0
2025-02-28 13:00:00,249.54,250.46,249.3,250.04,57162.0,249.068,249.9862,248.8284,249.567,57162.0
2025-02-28 14:00:00,249.99,251.09,249.88,250.82,58772.0,249.5171,250.6151,249.4073,250.3456,58772.0
2025-02-28 15:00:00,250.83,253.57,250.67,253.53,228604.0,250.3555,253.0904,250.1959,253.0504,228604.0
2025-03-03 09:30:00,253.54,256.65,252.95,256.1,53571.0,253.0604,256.1645,252.4715,255.6156,53571.0
2025-03-03 10:00:00,256.56,258.07,255.3,258.03,70485.0,256.0747,257.5819,254.8171,257.5419,70485.0
2025-03-03 11:00:00,258.03,258.03,255.64,256.12,84125.0,257.5419,257.5419,255.1564,255.6355,84125.0
2025-03-03 12:00:00,256.07,256.6,255.75,256.12,35845.0,255.5856,256.1146,255.2662,255.6355,35845.0
2025-03-03 13:00:00,256.2,256.28,255.17,255.68,86198.0,255.7154,255.7952,254.6873,255.1964,86198.0
2025-03-03 14:00:00,255.68,256.9,255.67,255.92,77354.0,255.1964,256.4141,255.1864,255.4359,77354.0
2025-03-03 15:00:00,255.84,255.86,254.56,255.39,255784.0,255.3561,255.376,254.0785,254.9069,255784.0
2025-03-04 09:30:00,255.8,257.93,253.85,256.8,57711.0,255.3161,257.4421,253.3698,256.3143,57711.0
2025-03-04 10:00:00,256.83,257.76,255.84,256.94,116617.0,256.3442,257.2724,255.3561,256.454,116617.0
2025-03-04 11:00:00,256.89,257.25,255.18,255.23,63638.0,256.4041,256.7634,254.6973,254.7472,63638.0
2025-03-04 12:00:00,255.37,255.85,254.41,255.04,131082.0,254.887,255.3661,253.9288,254.5576,131082.0
2025-03-04 13:00:00,255.04,256.09,254.51,255.97,53109.0,254.5576,255.6056,254.0286,255.4858,53109.0
2025-03-04 14:00:00,255.91,256.35,254.88,255.82,59170.0,255.4259,255.8651,254.3979,255.3361,59170.0
2025-03-04 15:00:00,255.85,255.91,252.55,253.21,297230.0,255.3661,255.4259,252.0723,252.731,297230.0
2025-03-05 09:30:00,252.02,254.95,251.83,254.77,30448.0,251.5433,254.4678,251.3537,254.2881,30448.0
2025-03-05 10:00:00,254.98,255.16,251.97,252.21,43120.0,254.4977,254.6774,251.4934,251.7329,43120.0
2025-03-05 11:00:00,252.21,252.21,250.58,251.46,82559.0,251.7329,251.7329,250.106,250.9844,82559.0
2025-03-05 12:00:00,251.45,252.59,251.38,252.59,47904.0,250.9744,252.1122,250.9045,252.1122,47904.0
2025-03-05 13:00:00,252.59,252.8,251.46,252.04,43672.0,252.1122,252.3218,250.9844,251.5633,43672.0
2025-03-05 14:00:00,252.0,252.63,251.82,252.21,79164.0,251.5233,252.1521,251.3437,251.7329,79164.0
2025-03-05 15:00:00,252.21,252.41,250.89,251.49,182422.0,251.7329,251.9326,250.4154,251.0143,182422.0
2025-03-06 09:30:00,249.41,252.2,248.59,249.67,69002.0,248.9382,251.723,248.1198,249.1977,69002.0
2025-03-06 10:00:00,249.67,252.45,249.15,252.43,54116.0,249.1977,251.9725,248.6787,251.9525,54116.0
2025-03-06 11:00:00,252.51,252.51,251.35,251.46,58372.0,252.0324,252.0324,250.8746,250.9844,58372.0
2025-03-06 12:00:00,251.4,252.45,251.02,252.45,67605.0,250.9245,251.9725,250.5452,251.9725,67605.0
2025-03-06 13:00:00,252.42,253.25,250.92,251.54,68788.0,251.9425,252.771,250.4454,251.0642,68788.0
2025-03-06 14:00:00,251.54,252.46,251.24,251.87,63973.0,251.0642,251.9825,250.7648,251.3936,63973.0
2025-03-06 15:00:00,251.85,253.95,251.63,253.83,247244.0,251.3736,253.4696,251.154,253.3499,247244.0
2025-03-07 09:30:00,253.31,254.16,252.33,253.4,26620.0,252.8309,253.6792,251.8527,252.9207,26620.0
2025-03-07 10:00:00,253.01,254.9,252.11,254.82,137250.0,252.5314,254.4178,251.6331,254.338,137250.0
2025-03-07 11:00:00,254.83,255.84,254.46,255.25,77801.0,254.348,255.3561,253.9787,254.7672,77801.0
2025-03-07 12:00:00,255.12,257.73,254.86,256.96,122646.0,254.6374,257.2425,254.3779,256.474,122646.0
2025-03-07 13:00:00,256.97,257.97,256.43,257.91,129146.0,256.4839,257.482,255.945,257.4222,129146.0
2025-03-07 14:00:00,257.97,257.99,255.45,255.45,90858.0,257.482,257.502,254.9668,254.9668,90858.0
2025-03-07 15:00:00,255.51,255.77,253.99,254.59,257818.0,255.0267,255.2862,253.5096,254.1084,257818.0
2025-03-10 09:30:00,254.27,259.94,254.18,259.31,74386.0,253.789,259.4483,253.6992,258.8195,74386.0
2025-03-10 10:00:00,259.44,261.84,256.93,261.54,177776.0,258.9493,261.3447,256.444,261.0453,177776.0
2025-03-10 11:00:00,261.59,262.15,258.26,259.66,124592.0,261.0952,261.6541,257.7715,259.1688,124592.0
2025-03-10 12:00:00,259.66,260.56,259.33,259.56,98795.0,259.1688,260.0671,258.8395,259.069,98795.0
2025-03-10 13:00:00,259.7,260.92,259.54,260.69,86248.0,259.2088,260.4265,259.0491,260.1969,86248.0
2025-03-10 14:00:00,260.69,260.94,259.5,260.62,171152.0,260.1969,260.4464,259.0091,260.127,171152.0
2025-03-10 15:00:00,260.52,262.56,259.41,261.6,365701.0,260.0272,262.0634,258.9193,261.1052,365701.0
2025-03-11 09:30:00,262.92,263.7,256.54,259.22,67886.0,262.4227,263.2012,256.0547,258.7297,67886.0
2025-03-11 10:00:00,259.65,261.35,258.34,260.25,108061.0,259.1589,260.8556,257.8513,259.7577,108061.0
2025-03-11 11:00:00,259.91,261.83,259.58,260.68,69000.0,259.4184,261.3347,259.089,260.1869,69000.0
2025-03-11 12:00:00,260.63,261.22,260.19,260.61,145227.0,260.137,260.7259,259.6978,260.117,145227.0
2025-03-11 13:00:00,260.6,261.3,259.65,259.88,211079.0,260.1071,260.8057,259.1589,259.3884,211079.0
2025-03-11 14:00:00,259.94,261.7,259.77,261.33,137035.0,259.4483,261.205,259.2786,260.8357,137035.0
2025-03-11 15:00:00,261.37,262.09,260.38,260.67,346495.0,260.8756,261.5942,259.8875,260.1769,346495.0
2025-03-12 09:30:00,259.45,259.98,254.2,256.81,86254.0,258.9592,259.4882,253.7192,256.3242,86254.0
2025-03-12 10:00:00,256.81,257.31,252.82,254.11,138761.0,256.3242,256.8233,252.3418,253.6293,138761.0
2025-03-12 11:00:00,254.28,254.9,251.94,252.78,189284.0,253.799,254.4178,251.4634,252.3019,189284.0
2025-03-12 12:00:00,252.91,253.88,252.21,252.46,94598.0,252.4316,253.3998,251.7329,251.9825,94598.0
2025-03-12 13:00:00,252.46,254.0,252.17,253.11,130085.0,251.9825,253.5196,251.693,252.6312,130085.0
2025-03-12 14:00:00,253.11,254.25,252.75,254.07,86639.0,252.6312,253.7691,252.2719,253.5894,86639.0
2025-03-12 15:00:00,254.0,254.61,253.6,253.91,216152.0,253.5196,254.1284,253.1203,253.4297,216152.0
2025-03-13 09:30:00,254.78,255.52,253.27,255.0,38477.0,254.2981,255.0367,252.7909,254.5177,38477.0
2025-03-13 10:00:00,255.27,256.37,254.31,255.67,59947.0,254.7871,255.8851,253.829,255.1864,59947.0
2025-03-13 11:00:00,255.77,255.87,254.86,255.02,37945.0,255.2862,255.386,254.3779,254.5376,37945.0
2025-03-13 12:00:00,255.13,256.29,255.05,255.75,39848.0,254.6474,255.8052,254.5676,255.2662,39848.0
2025-03-13 13:00:00,255.67,255.93,254.38,255.04,44190.0,255.1864,255.4459,253.8988,254.5576,44190.0
2025-03-13 14:00:00,254.91,256.0,254.73,255.72,45811.0,254.4278,255.5158,254.2482,255.2363,45811.0
2025-03-13 15:00:00,255.8,256.23,254.87,255.96,191051.0,255.3161,255.7453,254.3879,255.4758,191051.0
2025-03-14 09:30:00,255.59,255.79,252.49,254.59,34042.0,255.1065,255.3062,252.0124,254.1084,34042.0
2025-03-14 10:00:00,253.94,256.5,253.77,256.5,38441.0,253.4597,256.0148,253.29,256.0148,38441.0
2025-03-14 11:00:00,256.41,257.63,256.01,256.87,31867.0,255.925,257.1427,255.5257,256.3841,31867.0
2025-03-14 12:00:00,256.87,257.6,256.77,257.3,32365.0,256.3841,257.1127,256.2843,256.8133,32365.0
2025-03-14 13:00:00,257.37,257.91,256.85,256.9,28697.0,256.8832,257.4222,256.3642,256.4141,28697.0
2025-03-14 14:00:00,256.94,258.46,256.9,257.76,48991.0,256.454,257.9711,256.4141,257.2724,48991.0
2025-03-14 15:00:00,257.64,258.3,257.4,258.01,129269.0,257.1527,257.8114,256.9131,257.522,129269.0
2025-03-17 09:30:00,257.27,259.19,255.76,258.02,28060.0,256.7834,258.6997,255.2762,257.5319,28060.0
2025-03-17 10:00:00,258.17,259.33,257.41,258.09,39621.0,257.6817,258.8395,256.9231,257.6018,39621.0
2025-03-17 11:00:00,258.09,259.02,257.89,258.63,28155.0,257.6018,258.5301,257.4022,258.1408,28155.0
2025-03-17 12:00:00,258.56,258.93,258.19,258.72,22902.0,258.0709,258.4402,257.7016,258.2306,22902.0
2025-03-17 13:00:00,258.85,259.51,258.68,259.25,37305.0,258.3604,259.0191,258.1907,258.7596,37305.0
2025-03-17 14:00:00,259.36,260.62,259.22,260.58,61899.0,258.8694,260.127,258.7297,260.0871,61899.0
2025-03-17 15:00:00,260.6,261.84,260.48,260.93,304249.0,260.1071,261.3447,259.9873,260.4364,304249.0
2025-03-18 09:30:00,260.93,262.37,260.23,262.37,40392.0,260.4364,261.8737,259.7378,261.8737,40392.0
2025-03-18 10:00:00,262.17,264.36,261.84,263.57,205923.0,261.6741,263.86,261.3447,263.0714,205923.0
2025-03-18 11:00:00,263.64,263.64,262.2,262.52,60246.0,263.1413,263.1413,261.704,262.0234,60246.0
2025-03-18 12:00:00,262.5,262.84,260.46,260.54,135106.0,262.0035,262.3428,259.9673,260.0472,135106.0
2025-03-18 13:00:00,260.48,262.16,260.35,262.03,57643.0,259.9873,261.6641,259.8575,261.5344,57643.0
2025-03-18 14:00:00,262.03,264.21,261.91,264.04,135864.0,261.5344,263.7102,261.4146,263.5406,135864.0
2025-03-18 15:00:00,264.04,265.44,263.8,264.14,350282.0,263.5406,264.9379,263.301,263.6404,350282.0
2025-03-19 09:30:00,264.05,265.14,263.06,263.72,34065.0,263.5505,264.6385,262.5624,263.2212,34065.0
2025-03-19 10:00:00,263.77,264.55,262.73,263.11,44104.0,263.2711,264.0496,262.233,262.6123,44104.0
2025-03-19 11:00:00,263.11,264.08,263.02,263.79,55996.0,262.6123,263.5805,262.5225,263.291,55996.0
2025-03-19 12:00:00,263.84,265.7,263.83,265.39,70337.0,263.3409,265.1974,263.331,264.888,70337.0
2025-03-19 13:00:00,265.47,265.59,264.68,264.74,57173.0,264.9679,265.0876,264.1794,264.2392,57173.0
2025-03-19 14:00:00,264.56,266.54,264.23,266.17,98603.0,264.0596,266.0358,263.7302,265.6665,98603.0
2025-03-19 15:00:00,266.17,267.49,265.65,265.86,301386.0,265.6665,266.984,265.1475,265.3571,301386.0
2025-03-20 09:30:00,266.31,266.73,264.33,266.12,56806.0,265.8063,266.2255,263.83,265.6166,56806.0
2025-03-20 10:00:00,266.06,266.31,264.52,265.37,66757.0,265.5567,265.8063,264.0197,264.868,66757.0
2025-03-20 11:00:00,265.37,265.73,264.64,265.19,92477.0,264.868,265.2274,264.1394,264.6884,92477.0
2025-03-20 12:00:00,265.11,265.9,265.0,265.6,64277.0,264.6085,265.397,264.4987,265.0976,64277.0
2025-03-20 13:00:00,265.54,266.28,265.41,265.92,44272.0,265.0377,265.7763,264.908,265.417,44272.0
2025-03-20 14:00:00,265.91,266.77,265.72,266.44,99076.0,265.407,266.2654,265.2174,265.936,99076.0
2025-03-20 15:00:00,266.56,267.92,266.56,267.84,268958.0,266.0558,267.4132,266.0558,267.3334,268958.0
2025-03-21 09:30:00,268.1,269.12,266.58,267.24,140551.0,267.5929,268.611,266.0758,266.7345,140551.0
2025-03-21 10:00:00,267.28,268.26,266.53,268.04,59132.0,266.7744,267.7526,266.0259,267.533,59132.0
2025-03-21 11:00:00,267.94,268.7,267.84,268.6,63805.0,267.4332,268.1917,267.3334,268.0919,63805.0
2025-03-21 12:00:00,268.46,269.69,268.27,269.12,101683.0,267.9522,269.1799,267.7626,268.611,101683.0
2025-03-21 13:00:00,269.17,270.78,269.02,270.59,65692.0,268.6609,270.2678,268.5111,270.0782,65692.0
2025-03-21 14:00:00,270.62,271.08,268.43,268.78,201342.0,270.1081,270.5672,267.9223,268.2716,201342.0
2025-03-21 15:00:00,268.78,269.27,266.38,267.31,859286.0,268.2716,268.7607,265.8761,266.8044,859286.0
2025-03-24 09:30:00,268.28,268.28,266.7,267.78,34076.0,267.7725,267.7725,266.1955,267.2735,34076.0
2025-03-24 10:00:00,267.61,269.25,267.6,269.1,36056.0,267.1038,268.7407,267.0938,268.591,36056.0
2025-03-24 11:00:00,269.34,269.85,268.92,269.26,76626.0,268.8305,269.3396,268.4113,268.7507,76626.0
2025-03-24 12:00:00,269.43,269.43,267.15,267.16,32214.0,268.9204,268.9204,266.6447,266.6547,32214.0
2025-03-24 13:00:00,267.3,267.97,267.13,267.92,24142.0,266.7944,267.4631,266.6247,267.4132,24142.0
2025-03-24 14:00:00,267.92,268.26,266.84,268.16,35715.0,267.4132,267.7526,266.3353,267.6528,35715.0
2025-03-24 15:00:00,268.04,268.06,266.91,267.39,158727.0,267.533,267.553,266.4051,266.8842,158727.0
2025-03-25 09:30:00,269.51,269.51,265.59,268.0,46159.0,269.0002,269.0002,265.0876,267.4931,46159.0
2025-03-25 10:00:00,268.1,270.78,267.48,270.47,60439.0,267.5929,270.2678,266.9741,269.9584,60439.0
2025-03-25 11:00:00,270.36,270.56,268.56,268.61,65815.0,269.8486,270.0482,268.052,268.1019,65815.0
2025-03-25 12:00:00,268.6,268.6,267.4,267.68,55310.0,268.0919,268.0919,266.8942,267.1737,55310.0
2025-03-25 13:00:00,267.78,268.8,267.56,268.71,77670.0,267.2735,268.2916,267.0539,268.2017,77670.0
2025-03-25 14:00:00,268.71,269.21,267.72,267.8,56316.0,268.2017,268.7008,267.2136,267.2934,56316.0
2025-03-25 15:00:00,267.67,268.72,266.52,268.5,219092.0,267.1637,268.2117,266.0159,267.9921,219092.0
2025-03-26 09:30:00,269.21,271.66,267.9,271.0,27361.0,268.7008,271.1461,267.3933,270.4874,27361.0
2025-03-26 10:00:00,270.37,271.59,269.71,270.91,47506.0,269.8586,271.0763,269.1998,270.3976,47506.0
2025-03-26 11:00:00,271.0,271.04,269.12,269.61,35632.0,270.4874,270.5273,268.611,269.1,35632.0
2025-03-26 12:00:00,269.59,269.74,268.92,269.38,35145.0,269.0801,269.2298,268.4113,268.8705,35145.0
2025-03-26 13:00:00,269.38,270.16,269.38,269.68,34458.0,268.8705,269.649,268.8705,269.1699,34458.0
2025-03-26 14:00:00,269.66,270.74,269.54,270.65,66417.0,269.1499,270.2279,269.0302,270.1381,66417.0
2025-03-26 15:00:00,270.58,271.86,270.57,271.33,192520.0,270.0682,271.3458,270.0582,270.8168,192520.0
2025-03-27 09:30:00,273.07,273.56,271.41,272.57,23643.0,272.5535,273.0426,270.8966,272.0544,23643.0
2025-03-27 10:00:00,272.98,273.6,271.86,272.07,37651.0,272.4637,273.0825,271.3458,271.5554,37651.0
2025-03-27 11:00:00,272.09,272.4,271.17,272.21,47094.0,271.5753,271.8847,270.6571,271.6951,47094.0
2025-03-27 12:00:00,272.37,272.85,271.7,271.97,22376.0,271.8548,272.3339,271.1861,271.4556,22376.0
2025-03-27 13:00:00,271.96,272.73,271.89,272.5,31271.0,271.4456,272.2141,271.3757,271.9846,31271.0
2025-03-27 14:00:00,272.61,273.73,272.45,273.21,57450.0,272.0944,273.2122,271.9347,272.6932,57450.0
2025-03-27 15:00:00,273.09,274.93,273.09,274.09,177462.0,272.5734,274.41,272.5734,273.5716,177462.0
2025-03-28 09:30:00,274.8,274.8,273.4,274.03,22928.0,274.2802,274.2802,272.8829,273.5117,22928.0
2025-03-28 10:00:00,273.88,275.57,273.76,274.49,29633.0,273.3619,275.0488,273.2422,273.9708,29633.0
2025-03-28 11:00:00,274.37,275.28,274.04,275.14,36091.0,273.851,274.7593,273.5216,274.6196,36091.0
2025-03-28 12:00:00,275.12,275.43,274.58,274.71,57024.0,274.5996,274.909,274.0606,274.1904,57024.0
2025-03-28 13:00:00,274.69,274.78,273.85,274.62,35605.0,274.1704,274.2602,273.332,274.1005,35605.0
2025-03-28 14:00:00,274.7,274.85,273.51,274.18,82453.0,274.1804,274.3301,272.9926,273.6614,82453.0
2025-03-28 15:00:00,274.29,275.57,274.13,275.24,191904.0,273.7712,275.0488,273.6115,274.7194,191904.0
2025-03-31 09:30:00,276.0,280.55,275.99,279.96,76770.0,275.4779,280.0193,275.468,279.4304,76770.0
2025-03-31 10:00:00,280.07,280.7,278.47,278.94,178670.0,279.5402,280.169,277.9433,278.4124,178670.0
2025-03-31 11:00:00,278.94,279.76,275.59,276.32,109592.0,278.4124,279.2308,275.0687,275.7973,109592.0
2025-03-31 12:00:00,276.48,277.48,276.17,277.28,147296.0,275.957,276.9551,275.6476,276.7555,147296.0
2025-03-31 13:00:00,277.13,277.75,276.33,277.74,79189.0,276.6058,277.2246,275.8073,277.2146,79189.0
2025-03-31 14:00:00,277.75,278.58,277.45,277.81,82945.0,277.2246,278.0531,276.9252,277.2845,82945.0
2025-03-31 15:00:00,277.83,279.71,277.83,278.04,240185.0,277.3045,279.1809,277.3045,277.5141,240185.0
2025-04-01 09:30:00,279.02,280.0,277.68,277.68,40783.0,278.4922,279.4704,277.1548,277.1548,40783.0
2025-04-01 10:00:00,277.88,278.6,276.42,277.98,61816.0,277.3544,278.073,275.8971,277.4542,61816.0
2025-04-01 11:00:00,277.98,279.15,277.83,279.08,47424.0,277.4542,278.622,277.3045,278.5521,47424.0
2025-04-01 12:00:00,279.04,279.47,278.37,278.99,46134.0,278.5122,278.9414,277.8435,278.4623,46134.0
2025-04-01 13:00:00,279.02,279.11,278.04,278.18,75347.0,278.4922,278.5821,277.5141,277.6538,75347.0
2025-04-01 14:00:00,278.23,278.23,276.16,276.79,50861.0,277.7037,277.7037,275.6376,276.2664,50861.0
2025-04-01 15:00:00,276.76,277.93,275.75,277.3,305296.0,276.2365,277.4043,275.2284,276.7755,305296.0
2025-04-02 09:30:00,277.09,278.68,276.44,277.49,37958.0,276.5659,278.1529,275.9171,276.9651,37958.0
2025-04-02 10:00:00,277.54,278.84,277.3,278.63,86647.0,277.015,278.3126,276.7755,278.103,86647.0
2025-04-02 11:00:00,278.69,279.59,278.2,278.63,53223.0,278.1628,279.0611,277.6738,278.103,53223.0
2025-04-02 12:00:00,278.69,279.8,278.6,279.64,90156.0,278.1628,279.2708,278.073,279.1111,90156.0
2025-04-02 13:00:00,279.64,279.75,278.2,278.88,81044.0,279.1111,279.2208,277.6738,278.3525,81044.0
2025-04-02 14:00:00,278.88,279.49,278.36,278.47,146402.0,278.3525,278.9613,277.8335,277.9433,146402.0
2025-04-02 15:00:00,278.47,279.71,278.4,279.43,278198.0,277.9433,279.1809,277.8734,278.9014,278198.0
2025-04-03 09:30:00,281.7,288.68,280.03,287.07,148890.0,281.1672,288.134,279.5003,286.527,148890.0
2025-04-03 10:00:00,286.21,289.74,285.65,287.65,201567.0,285.6686,289.1919,285.1097,287.1059,201567.0
2025-04-03 11:00:00,287.4,288.27,285.83,286.04,309802.0,286.8564,287.7247,285.2893,285.4989,309802.0
2025-04-03 12:00:00,286.09,287.62,285.97,286.59,206637.0,285.5489,287.076,285.4291,286.0479,206637.0
2025-04-03 13:00:00,286.49,289.14,285.47,288.6,134113.0,285.9481,288.5931,284.93,288.0541,134113.0
2025-04-03 14:00:00,288.79,289.8,287.73,289.26,191142.0,288.2437,289.2518,287.1858,288.7129,191142.0
2025-04-03 15:00:00,289.42,291.83,289.22,289.41,856799.0,288.8726,291.278,288.6729,288.8626,856799.0
2025-04-04 09:30:00,291.3,293.87,288.96,290.56,203350.0,290.749,293.3141,288.4134,290.0104,203350.0
2025-04-04 10:00:00,290.68,296.65,288.47,294.34,436144.0,290.1302,296.0889,287.9244,293.7832,436144.0
2025-04-04 11:00:00,294.46,294.5,283.0,284.0,297774.0,293.903,293.9429,282.4647,283.4628,297774.0
2025-04-04 12:00:00,283.99,284.64,281.34,281.98,203593.0,283.4528,284.1016,280.8078,281.4466,203593.0
2025-04-04 13:00:00,281.93,281.93,278.76,280.1,198418.0,281.3967,281.3967,278.2327,279.5702,198418.0
2025-04-04 14:00:00,280.11,280.79,276.01,277.62,273672.0,279.5802,280.2589,275.4879,277.0949,273672.0
2025-04-04 15:00:00,277.81,280.88,276.84,278.7,814433.0,277.2845,280.3487,276.3163,278.1728,814433.0
2025-04-07 09:30:00,272.43,273.89,267.39,271.69,141362.0,271.9147,273.3719,266.8842,271.1761,141362.0
2025-04-07 10:00:00,271.67,280.35,270.12,276.04,373499.0,271.1561,279.8197,269.6091,275.5179,373499.0
2025-04-07 11:00:00,275.86,278.11,272.0,276.3,118010.0,275.3382,277.5839,271.4855,275.7774,118010.0
2025-04-07 12:00:00,275.94,276.84,273.2,273.2,90518.0,275.4181,276.3163,272.6832,272.6832,90518.0
2025-04-07 13:00:00,273.39,279.27,273.38,279.06,107887.0,272.8729,278.7418,272.8629,278.5321,107887.0
2025-04-07 14:00:00,279.27,279.27,276.36,277.11,150074.0,278.7418,278.7418,275.8373,276.5858,150074.0
2025-04-07 15:00:00,277.17,277.59,273.78,274.6,409957.0,276.6457,277.0649,273.2621,274.0806,409957.0
2025-04-08 09:30:00,280.53,281.27,276.6,279.42,125471.0,279.9994,280.738,276.0768,278.8915,125471.0
2025-04-08 10:00:00,279.51,280.9,278.09,278.78,220356.0,278.9813,280.3687,277.564,278.2527,220356.0
2025-04-08 11:00:00,278.77,280.5,277.49,279.66,120689.0,278.2427,279.9694,276.9651,279.131,120689.0
2025-04-08 12:00:00,279.67,279.67,276.3,276.3,62635.0,279.141,279.141,275.7774,275.7774,62635.0
2025-04-08 13:00:00,276.3,276.67,274.13,275.83,115984.0,275.7774,276.1467,273.6115,275.3083,115984.0
2025-04-08 14:00:00,275.67,277.65,274.44,277.03,138901.0,275.1486,277.1248,273.9209,276.506,138901.0
2025-04-08 15:00:00,277.03,277.15,272.22,274.53,391094.0,276.506,276.6258,271.7051,274.0107,391094.0
2025-04-09 09:30:00,271.7,278.32,271.1,275.65,120723.0,271.1861,277.7935,270.5872,275.1286,120723.0
2025-04-09 10:00:00,275.62,277.41,272.64,272.99,147056.0,275.0987,276.8853,272.1243,272.4736,147056.0
2025-04-09 11:00:00,273.33,274.25,271.78,272.56,205904.0,272.813,273.7312,271.2659,272.0444,205904.0
2025-04-09 12:00:00,272.34,274.38,271.39,273.6,125369.0,271.8249,273.861,270.8767,273.0825,125369.0
2025-04-09 13:00:00,273.62,282.63,272.85,273.55,735443.0,273.1024,282.0954,272.3339,273.0326,735443.0
2025-04-09 14:00:00,273.66,276.13,269.37,270.7,581285.0,273.1424,275.6077,268.8605,270.188,581285.0
2025-04-09 15:00:00,270.52,274.17,269.52,273.82,669826.0,270.0083,273.6514,269.0102,273.3021,669826.0
2025-04-10 09:30:00,274.54,279.83,272.7,279.48,81482.0,274.0207,279.3007,272.1842,278.9514,81482.0
2025-04-10 10:00:00,279.11,280.06,276.69,276.76,177704.0,278.5821,279.5303,276.1666,276.2365,177704.0
2025-04-10 11:00:00,276.97,278.02,275.87,275.95,69790.0,276.4461,277.4941,275.3482,275.428,69790.0
2025-04-10 12:00:00,276.12,277.67,273.03,277.54,227591.0,275.5977,277.1448,272.5136,277.015,227591.0
2025-04-10 13:00:00,277.54,280.65,276.12,280.09,187991.0,277.015,280.1191,275.5977,279.5602,187991.0
2025-04-10 14:00:00,280.13,282.28,278.59,280.57,181624.0,279.6001,281.7461,278.063,280.0393,181624.0
2025-04-10 15:00:00,280.62,281.7,277.85,279.08,302964.0,280.0892,281.1672,277.3244,278.5521,302964.0
2025-04-11 09:30:00,277.84,282.16,277.51,279.99,101322.0,277.3145,281.6263,276.9851,279.4604,101322.0
2025-04-11 10:00:00,279.66,282.14,278.86,280.75,86812.0,279.131,281.6063,278.3325,280.219,86812.0
2025-04-11 11:00:00,280.75,282.28,279.94,281.93,141250.0,280.219,281.7461,279.4105,281.3967,141250.0
2025-04-11 12:00:00,281.92,284.69,281.55,284.37,75194.0,281.3867,284.1515,281.0174,283.8321,75194.0
2025-04-11 13:00:00,284.37,286.27,283.86,285.33,80559.0,283.8321,285.7285,283.3231,284.7903,80559.0
2025-04-11 14:00:00,285.33,286.14,284.7,285.62,32047.0,284.7903,285.5988,284.1615,285.0797,32047.0
2025-04-11 15:00:00,285.61,286.51,284.12,284.33,189070.0,285.0698,285.9681,283.5826,283.7922,189070.0
2025-04-14 09:30:00,283.17,285.01,280.0,283.85,77286.0,282.6344,284.4709,279.4704,283.3131,77286.0
2025-04-14 10:00:00,284.01,284.45,282.7,283.3,78022.0,283.4728,283.912,282.1653,282.7641,78022.0
2025-04-14 11:00:00,283.43,283.94,282.77,283.0,45410.0,282.8939,283.4029,282.2351,282.4647,45410.0
2025-04-14 12:00:00,283.4,283.56,282.41,283.22,58175.0,282.8639,283.0236,281.8758,282.6843,58175.0
2025-04-14 13:00:00,283.22,284.09,282.26,282.98,54009.0,282.6843,283.5526,281.7261,282.4447,54009.0
2025-04-14 14:00:00,283.15,284.43,283.01,284.28,71163.0,282.6144,283.892,282.4747,283.7423,71163.0
2025-04-14 15:00:00,284.34,285.5,284.0,284.25,171646.0,283.8022,284.96,283.4628,283.7123,171646.0
2025-04-15 09:30:00,286.34,286.34,282.21,284.02,54784.0,285.7984,285.7984,281.6762,283.4828,54784.0
2025-04-15 10:00:00,284.11,284.65,283.41,284.31,45376.0,283.5726,284.1116,282.8739,283.7722,45376.0
2025-04-15 11:00:00,284.43,285.17,284.2,284.8,37386.0,283.892,284.6306,283.6624,284.2613,37386.0
2025-04-15 12:00:00,285.03,285.03,283.59,284.03,28132.0,284.4909,284.4909,283.0536,283.4927,28132.0
2025-04-15 13:00:00,283.87,284.26,283.37,283.59,29532.0,283.3331,283.7223,282.834,283.0536,29532.0
2025-04-15 14:00:00,283.52,284.12,283.19,283.47,87396.0,282.9837,283.5826,282.6543,282.9338,87396.0
2025-04-15 15:00:00,283.41,284.97,283.28,284.61,222014.0,282.8739,284.431,282.7442,284.0717,222014.0
2025-04-16 09:30:00,286.53,287.19,283.06,285.35,47613.0,285.988,286.6468,282.5246,284.8103,47613.0
2025-04-16 10:00:00,285.01,285.85,283.6,285.75,65237.0,284.4709,285.3093,283.0636,285.2095,65237.0
2025-04-16 11:00:00,285.79,286.73,285.55,286.15,26363.0,285.2494,286.1876,285.0099,285.6087,26363.0
2025-04-16 12:00:00,286.09,286.4,285.87,285.97,40446.0,285.5489,285.8583,285.3293,285.4291,40446.0
2025-04-16 13:00:00,286.04,286.31,284.43,284.62,120546.0,285.4989,285.7684,283.892,284.0816,120546.0
2025-04-16 14:00:00,284.79,285.54,284.48,284.72,88213.0,284.2513,284.9999,283.9419,284.1814,88213.0
2025-04-16 15:00:00,284.65,284.89,283.0,284.53,237957.0,284.1116,284.3511,282.4647,283.9918,237957.0
2025-04-17 09:30:00,283.01,284.82,281.65,284.71,71065.0,282.4747,284.2813,281.1173,284.1715,71065.0
2025-04-17 10:00:00,284.71,286.58,283.99,285.85,63234.0,284.1715,286.0379,283.4528,285.3093,63234.0
2025-04-17 11:00:00,285.83,286.42,284.75,286.13,86866.0,285.2893,285.8782,284.2114,285.5888,86866.0
2025-04-17 12:00:00,286.4,287.84,285.41,287.36,37630.0,285.8583,287.2955,284.8701,286.8165,37630.0
2025-04-17 13:00:00,287.26,287.64,285.77,286.33,43664.0,286.7166,287.0959,285.2295,285.7884,43664.0
2025-04-17 14:00:00,286.36,286.77,285.91,286.46,71910.0,285.8183,286.2276,285.3692,285.9182,71910.0
2025-04-17 15:00:00,286.46,287.35,285.9,286.76,325809.0,285.9182,286.8065,285.3592,286.2176,325809.0
2025-04-21 09:30:00,289.33,289.33,286.13,286.58,33053.0,288.7827,288.7827,285.5888,286.0379,33053.0
2025-04-21 10:00:00,286.83,287.09,283.82,283.94,102754.0,286.2875,286.547,283.2831,283.4029,102754.0
2025-04-21 11:00:00,284.15,284.17,280.23,280.5,124213.0,283.6125,283.6325,279.6999,279.9694,124213.0
2025-04-21 12:00:00,280.5,281.21,279.48,279.63,83525.0,279.9694,280.6781,278.9514,279.1011,83525.0
2025-04-21 13:00:00,279.5,279.82,278.67,279.08,68107.0,278.9713,279.2907,278.1429,278.5521,68107.0
2025-04-21 14:00:00,279.06,279.85,277.94,279.03,112836.0,278.5321,279.3207,277.4143,278.5022,112836.0
2025-04-21 15:00:00,279.15,281.83,279.06,281.22,392363.0,278.622,281.2969,278.5321,280.6881,392363.0
2025-04-22 09:30:00,281.81,282.84,280.15,282.29,68312.0,281.2769,282.305,279.6201,281.756,68312.0
2025-04-22 10:00:00,282.29,285.12,282.09,284.85,116616.0,281.756,284.5807,281.5564,284.3112,116616.0
2025-04-22 11:00:00,284.8,285.32,283.97,285.12,78926.0,284.2613,284.7803,283.4329,284.5807,78926.0
2025-04-22 12:00:00,285.06,285.73,283.33,283.5,131641.0,284.5208,285.1895,282.7941,282.9638,131641.0
2025-04-22 13:00:00,283.5,283.83,281.16,281.49,98472.0,282.9638,283.2931,280.6282,280.9576,98472.0
2025-04-22 14:00:00,281.35,284.02,281.35,283.92,62947.0,280.8178,283.4828,280.8178,283.383,62947.0
2025-04-22 15:00:00,284.0,286.35,283.86,286.19,336081.0,283.4628,285.8084,283.3231,285.6487,336081.0
2025-04-23 09:30:00,284.79,285.44,275.16,279.51,196217.0,284.2513,284.9001,274.6395,278.9813,196217.0
2025-04-23 10:00:00,279.74,284.79,278.95,282.22,171534.0,279.2109,284.2513,278.4224,281.6862,171534.0
2025-04-23 11:00:00,281.99,283.71,281.52,282.67,136681.0,281.4566,283.1734,280.9875,282.1353,136681.0
2025-04-23 12:00:00,282.82,283.62,281.74,282.93,175032.0,282.285,283.0835,281.2071,282.3948,175032.0
2025-04-23 13:00:00,282.82,283.47,281.7,282.29,66179.0,282.285,282.9338,281.1672,281.756,66179.0
2025-04-23 14:00:00,282.24,282.45,281.24,282.13,48380.0,281.7061,281.9157,280.708,281.5963,48380.0
2025-04-23 15:00:00,282.09,284.99,281.56,284.7,241831.0,281.5564,284.4509,281.0274,284.1615,241831.0
2025-04-24 09:30:00,283.81,284.65,282.26,283.08,33510.0,283.2732,284.1116,281.7261,282.5445,33510.0
2025-04-24 10:00:00,283.25,283.65,281.49,282.68,97930.0,282.7142,283.1135,280.9576,282.1453,97930.0
2025-04-24 11:00:00,282.92,284.31,282.05,283.14,80449.0,282.3848,283.7722,281.5165,282.6044,80449.0
2025-04-24 12:00:00,283.14,283.56,282.78,283.19,65229.0,282.6044,283.0236,282.2451,282.6543,65229.0
2025-04-24 13:00:00,283.07,283.69,282.57,282.61,36037.0,282.5346,283.1534,282.0355,282.0754,36037.0
2025-04-24 14:00:00,282.49,283.38,280.7,280.84,191668.0,281.9557,282.844,280.169,280.3088,191668.0
2025-04-24 15:00:00,280.81,282.65,280.49,282.39,431298.0,280.2788,282.1154,279.9594,281.8559,431298.0
2025-04-25 09:30:00,283.01,283.01,279.87,281.35,74939.0,282.4747,282.4747,279.3406,280.8178,74939.0
2025-04-25 10:00:00,281.59,283.11,280.43,281.94,124862.0,281.0574,282.5745,279.8996,281.4067,124862.0
2025-04-25 11:00:00,281.95,282.14,280.68,281.85,185010.0,281.4167,281.6063,280.1491,281.3169,185010.0
2025-04-25 12:00:00,282.04,283.5,281.84,283.42,115864.0,281.5065,282.9638,281.3069,282.8839,115864.0
2025-04-25 13:00:00,283.16,283.85,282.58,283.13,109269.0,282.6244,283.3131,282.0455,282.5945,109269.0
2025-04-25 14:00:00,282.99,284.78,282.78,284.6,137862.0,282.4547,284.2413,282.2451,284.0617,137862.0
2025-04-25 15:00:00,284.6,286.15,284.17,285.9,285864.0,284.0617,285.6087,283.6325,285.3592,285864.0
2025-04-28 09:30:00,287.0,288.19,285.11,286.71,31104.0,286.4571,287.6449,284.5707,286.1677,31104.0
2025-04-28 10:00:00,286.76,286.97,285.11,286.49,51622.0,286.2176,286.4272,284.5707,285.9481,51622.0
2025-04-28 11:00:00,286.49,287.21,286.04,286.47,70741.0,285.9481,286.6667,285.4989,285.9281,70741.0
2025-04-28 12:00:00,286.58,287.4,286.07,286.56,60286.0,286.0379,286.8564,285.5289,286.018,60286.0
2025-04-28 13:00:00,286.56,286.86,285.69,286.75,58365.0,286.018,286.3174,285.1496,286.2076,58365.0
2025-04-28 14:00:00,286.75,286.84,285.86,285.86,66459.0,286.2076,286.2974,285.3193,285.3193,66459.0
2025-04-28 15:00:00,285.96,288.14,285.72,287.69,275201.0,285.4191,287.595,285.1796,287.1458,275201.0
2025-04-29 09:30:00,288.43,288.43,285.42,287.74,40027.0,287.8844,287.8844,284.8801,287.1957,40027.0
2025-04-29 10:00:00,287.54,288.67,287.23,288.59,73226.0,286.9961,288.124,286.6867,288.0441,73226.0
2025-04-29 11:00:00,288.45,288.46,287.14,287.87,67222.0,287.9044,287.9144,286.5969,287.3255,67222.0
2025-04-29 12:00:00,287.87,288.65,287.78,288.46,49685.0,287.3255,288.104,287.2357,287.9144,49685.0
2025-04-29 13:00:00,288.46,289.83,288.33,289.78,43637.0,287.9144,289.2818,287.7846,289.2319,43637.0
2025-04-29 14:00:00,289.79,290.55,289.67,290.15,58492.0,289.2419,290.0004,289.1221,289.6012,58492.0
2025-04-29 15:00:00,290.15,290.67,289.58,290.17,201708.0,289.6012,290.1202,289.0323,289.6211,201708.0
2025-04-30 09:30:00,291.78,292.1,288.86,290.91,51750.0,291.2281,291.5475,288.3136,290.3597,51750.0
2025-04-30 10:00:00,290.91,291.36,289.56,290.65,61350.0,290.3597,290.8089,289.0123,290.1002,61350.0
2025-04-30 11:00:00,290.8,291.89,290.26,291.77,53158.0,290.2499,291.3379,289.711,291.2181,53158.0
2025-04-30 12:00:00,291.64,292.25,291.43,292.07,38869.0,291.0884,291.6972,290.8788,291.5175,38869.0
2025-04-30 13:00:00,292.15,292.77,291.62,292.21,41926.0,291.5974,292.2162,291.0684,291.6573,41926.0
2025-04-30 14:00:00,292.2,292.33,290.6,290.79,55806.0,291.6473,291.777,290.0503,290.24,55806.0
2025-04-30 15:00:00,290.84,293.28,290.2,292.62,234397.0,290.2899,292.7253,289.6511,292.0665,234397.0
2025-05-01 09:30:00,289.72,291.1,286.76,290.53,71772.0,289.172,290.5494,286.2176,289.9805,71772.0
2025-05-01 10:00:00,290.62,292.03,289.81,290.99,62397.0,290.0703,291.4776,289.2618,290.4396,62397.0
2025-05-01 11:00:00,290.95,291.06,290.09,290.94,56795.0,290.3997,290.5095,289.5413,290.3897,56795.0
2025-05-01 12:00:00,290.94,291.56,290.19,291.25,36727.0,290.3897,291.0085,289.6411,290.6991,36727.0
2025-05-01 13:00:00,291.35,292.45,291.35,291.58,29847.0,290.7989,291.8968,290.7989,291.0285,29847.0
2025-05-01 14:00:00,291.57,292.16,291.05,291.52,53566.0,291.0185,291.6074,290.4995,290.9686,53566.0
2025-05-01 15:00:00,291.52,291.72,290.2,290.41,158396.0,290.9686,291.1682,289.6511,289.8607,158396.0
2025-05-02 09:30:00,292.63,293.9,291.21,293.75,31451.0,292.0765,293.3441,290.6592,293.1944,31451.0
2025-05-02 10:00:00,293.66,293.79,291.67,292.06,44322.0,293.1045,293.2343,291.1183,291.5076,44322.0
2025-05-02 11:00:00,292.12,292.25,290.83,291.17,42173.0,291.5674,291.6972,290.2799,290.6192,42173.0
2025-05-02 12:00:00,291.37,291.63,290.2,290.9,51220.0,290.8189,291.0784,289.6511,290.3498,51220.0
2025-05-02 13:00:00,290.9,291.9,290.82,291.77,58917.0,290.3498,291.3479,290.2699,291.2181,58917.0
2025-05-02 14:00:00,291.76,291.85,290.88,291.61,63372.0,291.2081,291.298,290.3298,291.0584,63372.0
2025-05-02 15:00:00,291.54,293.05,291.51,292.16,142464.0,290.9885,292.4957,290.9586,291.6074,142464.0
2025-05-05 09:30:00,293.63,293.63,291.51,292.42,43431.0,293.0746,293.0746,290.9586,291.8669,43431.0
2025-05-05 10:00:00,292.67,293.14,291.55,292.8,80875.0,292.1164,292.5855,290.9985,292.2462,80875.0
2025-05-05 11:00:00,292.81,294.2,292.51,293.67,54443.0,292.2561,293.6435,291.9567,293.1145,54443.0
2025-05-05 12:00:00,293.68,293.78,292.12,292.23,34472.0,293.1245,293.2243,291.5674,291.6772,34472.0
2025-05-05 13:00:00,292.26,292.26,291.08,291.45,36616.0,291.7072,291.7072,290.5294,290.8987,36616.0
2025-05-05 14:00:00,291.55,292.56,291.27,292.22,50121.0,290.9985,292.0066,290.7191,291.6673,50121.0
2025-05-05 15:00:00,292.21,292.42,291.1,291.95,160682.0,291.6573,291.8669,290.5494,291.3978,160682.0
2025-05-06 09:30:00,292.29,292.71,290.05,290.8,52119.0,291.7371,292.1563,289.5014,290.2499,52119.0
2025-05-06 10:00:00,290.72,293.68,290.12,293.31,57685.0,290.1701,293.1245,289.5712,292.7552,57685.0
2025-05-06 11:00:00,293.3,293.8,292.69,292.9,32312.0,292.7452,293.2443,292.1364,292.346,32312.0
2025-05-06 12:00:00,292.93,293.15,291.99,292.16,31415.0,292.3759,292.5955,291.4377,291.6074,31415.0
2025-05-06 13:00:00,292.17,292.48,291.88,292.26,42404.0,291.6174,291.9268,291.3279,291.7072,42404.0
2025-05-06 14:00:00,292.4,292.89,292.12,292.47,35808.0,291.8469,292.336,291.5674,291.9168,35808.0
2025-05-06 15:00:00,292.48,292.78,290.44,290.44,298160.0,291.9268,292.2262,289.8906,289.8906,298160.0
2025-05-07 09:30:00,295.56,308.02,293.35,307.71,279430.0,295.0009,307.4374,292.7951,307.128,279430.0
2025-05-07 10:00:00,307.84,309.35,301.95,302.3,243034.0,307.2577,308.7649,301.3789,301.7282,243034.0
2025-05-07 11:00:00,302.48,302.82,301.16,301.33,123713.0,301.9079,302.2472,300.5903,300.76,123713.0
2025-05-07 12:00:00,301.35,303.97,300.92,302.76,46703.0,300.78,303.395,300.3508,302.1873,46703.0
2025-05-07 13:00:00,302.85,305.51,302.76,304.25,64243.0,302.2772,304.9321,302.1873,303.6745,64243.0
2025-05-07 14:00:00,304.32,305.25,303.66,304.93,118463.0,303.7444,304.6726,303.0856,304.3532,118463.0
2025-05-07 15:00:00,304.91,305.75,303.67,304.52,294265.0,304.3333,305.1717,303.0956,303.944,294265.0
2025-05-08 09:30:00,301.0,303.13,294.15,295.67,310059.0,300.4306,302.5566,293.5936,295.1107,310059.0
2025-05-08 10:00:00,295.67,297.01,290.12,291.16,375091.0,295.1107,296.4482,289.5712,290.6093,375091.0
2025-05-08 11:00:00,291.2,294.22,290.67,293.6,159809.0,290.6492,293.6635,290.1202,293.0446,159809.0
2025-05-08 12:00:00,293.35,293.77,289.45,290.5,263437.0,292.7951,293.2143,288.9025,289.9505,263437.0
2025-05-08 13:00:00,290.45,291.11,289.06,289.14,74791.0,289.9006,290.5594,288.5132,288.5931,74791.0
2025-05-08 14:00:00,289.2,290.23,287.0,287.75,223880.0,288.653,289.681,286.4571,287.2057,223880.0
2025-05-08 15:00:00,287.75,287.94,282.98,283.62,861444.0,287.2057,287.3954,282.4447,283.0835,861444.0
2025-05-09 09:30:00,285.92,287.48,283.14,283.82,188138.0,285.3792,286.9362,282.6044,283.2831,188138.0
2025-05-09 10:00:00,284.03,287.61,283.65,286.75,269458.0,283.4927,287.066,283.1135,286.2076,269458.0
2025-05-09 11:00:00,286.83,287.85,285.93,287.78,153978.0,286.2875,287.3055,285.3892,287.2357,153978.0
2025-05-09 12:00:00,287.71,289.24,286.86,287.07,87398.0,287.1658,288.6929,286.3174,286.527,87398.0
2025-05-09 13:00:00,287.02,287.02,285.56,286.03,69569.0,286.4771,286.4771,285.0199,285.489,69569.0
2025-05-09 14:00:00,286.06,286.46,285.37,285.46,51318.0,285.5189,285.9182,284.8302,284.92,51318.0
2025-05-09 15:00:00,285.47,285.66,282.81,283.0,638762.0,284.93,285.1197,282.2751,282.4647,638762.0
2025-05-12 09:30:00,275.97,278.69,271.0,277.22,259079.0,275.448,278.1628,270.4874,276.6956,259079.0
2025-05-12 10:00:00,277.24,278.1,271.0,274.33,454659.0,276.7156,277.574,270.4874,273.8111,454659.0
2025-05-12 11:00:00,274.5,277.46,274.23,274.61,311721.0,273.9808,276.9352,273.7113,274.0906,311721.0
2025-05-12 12:00:00,274.57,276.16,273.26,275.22,170227.0,274.0506,275.6376,272.7431,274.6994,170227.0
2025-05-12 13:00:00,275.15,275.42,272.8,275.06,138097.0,274.6295,274.899,272.284,274.5397,138097.0
2025-05-12 14:00:00,275.06,277.81,274.89,277.1,173283.0,274.5397,277.2845,274.37,276.5759,173283.0
2025-05-12 15:00:00,277.1,278.64,276.13,278.43,358134.0,276.5759,278.1129,275.6077,277.9033,358134.0
2025-05-13 09:30:00,278.5,280.19,276.17,278.35,104801.0,277.9732,279.66,275.6476,277.8235,104801.0
2025-05-13 10:00:00,278.35,279.93,277.14,278.3,117481.0,277.8235,279.4005,276.6158,277.7736,117481.0
2025-05-13 11:00:00,278.3,279.15,277.45,278.24,118494.0,277.7736,278.622,276.9252,277.7137,118494.0
2025-05-13 12:00:00,278.23,279.48,278.07,278.97,80702.0,277.7037,278.9514,277.544,278.4423,80702.0
2025-05-13 13:00:00,279.12,279.73,278.79,279.03,62561.0,278.592,279.2009,278.2627,278.5022,62561.0
2025-05-13 14:00:00,278.99,280.12,278.48,278.62,113253.0,278.4623,279.5901,277.9532,278.093,113253.0
2025-05-13 15:00:00,278.73,279.29,278.17,279.0,260690.0,278.2028,278.7617,277.6438,278.4723,260690.0
2025-05-14 09:30:00,280.29,283.09,279.78,280.38,77710.0,279.7598,282.5545,279.2508,279.8497,77710.0
2025-05-14 10:00:00,280.4,281.01,279.25,279.43,88457.0,279.8696,280.4785,278.7218,278.9014,88457.0
2025-05-14 11:00:00,279.46,279.58,278.84,279.15,76479.0,278.9314,279.0512,278.3126,278.622,76479.0
2025-05-14 12:00:00,279.15,279.66,278.8,279.5,53142.0,278.622,279.131,278.2726,278.9713,53142.0
2025-05-14 13:00:00,279.56,279.56,278.33,278.51,61991.0,279.0312,279.0312,277.8035,277.9832,61991.0
2025-05-14 14:00:00,278.51,280.23,278.51,279.78,68574.0,277.9832,279.6999,277.9832,279.2508,68574.0
2025-05-14 15:00:00,279.8,279.88,278.44,279.14,234428.0,279.2708,279.3506,277.9133,278.612,234428.0
2025-05-15 09:30:00,280.0,281.36,278.87,281.34,71906.0,279.4704,280.8278,278.3425,280.8078,71906.0
2025-05-15 10:00:00,281.37,281.96,280.17,281.0,68053.0,280.8378,281.4267,279.6401,280.4685,68053.0
2025-05-15 11:00:00,281.0,284.02,280.96,283.56,108097.0,280.4685,283.4828,280.4286,283.0236,108097.0
2025-05-15 12:00:00,283.56,284.65,283.03,283.6,121305.0,283.0236,284.1116,282.4946,283.0636,121305.0
2025-05-15 13:00:00,283.67,284.84,283.23,284.72,98594.0,283.1334,284.3012,282.6943,284.1814,98594.0
2025-05-15 14:00:00,284.72,285.68,284.17,285.24,91537.0,284.1814,285.1396,283.6325,284.7005,91537.0
2025-05-15 15:00:00,285.06,286.35,284.81,286.06,228857.0,284.5208,285.8084,284.2713,285.5189,228857.0
2025-05-16 09:30:00,285.76,287.85,285.48,287.16,74769.0,285.76,287.85,285.48,287.16,74769.0
2025-05-16 10:00:00,287.06,288.25,286.41,287.94,73124.0,287.06,288.25,286.41,287.94,73124.0
2025-05-16 11:00:00,287.93,288.32,287.0,287.47,63262.0,287.93,288.32,287.0,287.47,63262.0
2025-05-16 12:00:00,287.4,288.86,287.4,288.8,28165.0,287.4,288.86,287.4,288.8,28165.0
2025-05-16 13:00:00,288.72,289.21,288.69,288.91,31994.0,288.72,289.21,288.69,288.91,31994.0
2025-05-16 14:00:00,288.91,289.27,288.71,289.18,50213.0,288.91,289.27,288.71,289.18,50213.0
2025-05-16 15:00:00,289.2,290.54,289.13,290.18,240961.0,289.2,290.54,289.13,290.18,240961.0
2025-05-19 09:30:00,291.43,293.78,290.74,293.21,87155.0,291.43,293.78,290.74,293.21,87155.0
2025-05-19 10:00:00,293.26,293.93,291.33,292.93,118241.0,293.26,293.93,291.33,292.93,118241.0
2025-05-19 11:00:00,292.92,293.77,292.57,292.73,73954.0,292.92,293.77,292.57,292.73,73954.0
2025-05-19 12:00:00,292.71,293.57,292.46,293.56,36520.0,292.71,293.57,292.46,293.56,36520.0
2025-05-19 13:00:00,293.57,294.05,292.55,292.7,50046.0,293.57,294.05,292.55,292.7,50046.0
2025-05-19 14:00:00,292.74,292.74,291.77,292.01,66905.0,292.74,292.74,291.77,292.01,66905.0
2025-05-19 15:00:00,292.02,292.76,291.49,292.63,152719.0,292.02,292.76,291.49,292.63,152719.0
2025-05-20 09:30:00,293.58,294.75,292.71,294.71,75286.0,293.58,294.75,292.71,294.71,75286.0
2025-05-20 10:00:00,294.6,296.95,294.43,296.11,88033.0,294.6,296.95,294.43,296.11,88033.0
2025-05-20 11:00:00,296.11,296.12,293.31,293.31,153174.0,296.11,296.12,293.31,293.31,153174.0
2025-05-20 12:00:00,293.4,293.68,292.3,293.2,112209.0,293.4,293.68,292.3,293.2,112209.0
2025-05-20 13:00:00,293.31,293.44,292.3,292.55,37104.0,293.31,293.44,292.3,292.55,37104.0
2025-05-20 14:00:00,292.5,292.58,291.33,291.88,68336.0,292.5,292.58,291.33,291.88,68336.0
2025-05-20 15:00:00,291.84,292.99,291.43,292.94,245968.0,291.84,292.99,291.43,292.94,245968.0
2025-05-21 09:30:00,291.33,293.61,291.33,292.53,36698.0,291.33,293.61,291.33,292.53,36698.0
2025-05-21 10:00:00,292.88,293.47,291.36,291.82,48450.0,292.88,293.47,291.36,291.82,48450.0
2025-05-21 11:00:00,291.63,292.61,291.24,292.26,25840.0,291.63,292.61,291.24,292.26,25840.0
2025-05-21 12:00:00,292.46,292.52,291.79,291.84,18220.0,292.46,292.52,291.79,291.84,18220.0
2025-05-21 13:00:00,291.88,292.41,291.13,291.59,34111.0,291.88,292.41,291.13,291.59,34111.0
2025-05-21 14:00:00,291.53,292.26,291.24,292.04,62518.0,291.53,292.26,291.24,292.04,62518.0
2025-05-21 15:00:00,292.04,292.6,291.25,291.28,151019.0,292.04,292.6,291.25,291.28,151019.0
2025-05-22 09:30:00,290.94,292.87,290.39,290.42,87074.0,290.94,292.87,290.39,290.42,87074.0
2025-05-22 10:00:00,290.54,291.0,288.55,290.06,77159.0,290.54,291.0,288.55,290.06,77159.0
2025-05-22 11:00:00,289.95,290.79,289.51,290.51,42755.0,289.95,290.79,289.51,290.51,42755.0
2025-05-22 12:00:00,290.64,291.19,290.45,290.56,36608.0,290.64,291.19,290.45,290.56,36608.0
2025-05-22 13:00:00,290.43,291.34,290.08,291.23,26228.0,290.43,291.34,290.08,291.23,26228.0
2025-05-22 14:00:00,291.24,291.46,290.42,290.67,43255.0,291.24,291.46,290.42,290.67,43255.0
2025-05-22 15:00:00,290.68,291.59,289.84,290.01,169676.0,290.68,291.59,289.84,290.01,169676.0
2025-05-23 09:30:00,292.32,292.32,289.23,291.74,41006.0,292.32,292.32,289.23,291.74,41006.0
2025-05-23 10:00:00,291.67,292.82,291.32,292.26,65769.0,291.67,292.82,291.32,292.26,65769.0
2025-05-23 11:00:00,292.39,292.63,291.54,292.12,92019.0,292.39,292.63,291.54,292.12,92019.0
2025-05-23 12:00:00,291.96,292.68,291.78,292.37,46633.0,291.96,292.68,291.78,292.37,46633.0
2025-05-23 13:00:00,292.45,293.17,292.1,293.06,31193.0,292.45,293.17,292.1,293.06,31193.0
2025-05-23 14:00:00,293.1,293.42,292.61,292.82,24707.0,293.1,293.42,292.61,292.82,24707.0
2025-05-23 15:00:00,292.81,293.05,291.93,292.36,137545.0,292.81,293.05,291.93,292.36,137545.0
2025-05-27 09:30:00,293.0,294.18,292.57,293.41,48487.0,293.0,294.18,292.57,293.41,48487.0
2025-05-27 10:00:00,293.42,294.03,292.3,293.9,50470.0,293.42,294.03,292.3,293.9,50470.0
2025-05-27 11:00:00,293.78,293.9,292.42,293.07,38535.0,293.78,293.9,292.42,293.07,38535.0
2025-05-27 12:00:00,293.0,293.55,292.36,293.31,31092.0,293.0,293.55,292.36,293.31,31092.0
2025-05-27 13:00:00,293.31,293.55,292.25,292.89,36221.0,293.31,293.55,292.25,292.89,36221.0
2025-05-27 14:00:00,292.89,293.65,292.63,293.57,43539.0,292.89,293.65,292.63,293.57,43539.0
2025-05-27 15:00:00,293.54,293.88,292.94,293.4,140930.0,293.54,293.88,292.94,293.4,140930.0
2025-05-28 09:30:00,291.61,293.76,291.06,292.98,40169.0,291.61,293.76,291.06,292.98,40169.0
2025-05-28 10:00:00,292.95,292.95,291.42,292.47,36230.0,292.95,292.95,291.42,292.47,36230.0
2025-05-28 11:00:00,292.52,292.95,291.28,291.73,35019.0,292.52,292.95,291.28,291.73,35019.0
2025-05-28 12:00:00,291.63,291.89,291.35,291.35,26927.0,291.63,291.89,291.35,291.35,26927.0
2025-05-28 13:00:00,291.5,292.01,290.17,290.25,59558.0,291.5,292.01,290.17,290.25,59558.0
2025-05-28 14:00:00,290.37,290.5,289.33,289.98,43150.0,290.37,290.5,289.33,289.98,43150.0
2025-05-28 15:00:00,290.07,290.45,288.89,289.16,112804.0,290.07,290.45,288.89,289.16,112804.0
2025-05-29 09:30:00,288.0,289.33,285.98,287.3,49085.0,288.0,289.33,285.98,287.3,49085.0
2025-05-29 10:00:00,287.3,289.27,287.24,288.86,53121.0,287.3,289.27,287.24,288.86,53121.0
2025-05-29 11:00:00,288.81,289.19,288.27,288.76,41884.0,288.81,289.19,288.27,288.76,41884.0
2025-05-29 12:00:00,288.76,289.99,288.58,289.99,36722.0,288.76,289.99,288.58,289.99,36722.0
2025-05-29 13:00:00,289.94,290.45,289.9,290.25,31936.0,289.94,290.45,289.9,290.25,31936.0
2025-05-29 14:00:00,290.29,290.79,289.69,290.71,38612.0,290.29,290.79,289.69,290.71,38612.0
2025-05-29 15:00:00,290.62,291.08,290.08,290.46,137135.0,290.62,291.08,290.08,290.46,137135.0
2025-05-30 09:30:00,290.87,292.79,290.03,292.26,31168.0,290.87,292.79,290.03,292.26,31168.0
2025-05-30 10:00:00,292.26,292.85,291.73,292.2,39748.0,292.26,292.85,291.73,292.2,39748.0
2025-05-30 11:00:00,292.26,292.85,292.02,292.78,37100.0,292.26,292.85,292.02,292.78,37100.0
2025-05-30 12:00:00,292.62,293.05,291.87,292.45,26260.0,292.62,293.05,291.87,292.45,26260.0
2025-05-30 13:00:00,292.56,294.05,292.56,293.48,34432.0,292.56,294.05,292.56,293.48,34432.0
2025-05-30 14:00:00,293.48,295.25,293.48,295.0,87403.0,293.48,295.25,293.48,295.0,87403.0
2025-05-30 15:00:00,294.99,295.02,291.09,291.13,335831.0,294.99,295.02,291.09,291.13,335831.0
2025-06-02 09:30:00,290.29,291.9,288.53,288.69,56568.0,290.29,291.9,288.53,288.69,56568.0
2025-06-02 10:00:00,288.71,290.12,288.64,289.97,87102.0,288.71,290.12,288.64,289.97,87102.0
2025-06-02 11:00:00,289.93,290.1,288.51,289.98,78372.0,289.93,290.1,288.51,289.98,78372.0
2025-06-02 12:00:00,289.94,290.31,289.67,289.9,20562.0,289.94,290.31,289.67,289.9,20562.0
2025-06-02 13:00:00,289.96,290.42,289.59,290.27,24964.0,289.96,290.42,289.59,290.27,24964.0
2025-06-02 14:00:00,290.26,291.2,289.91,291.13,75899.0,290.26,291.2,289.91,291.13,75899.0
2025-06-02 15:00:00,291.2,292.2,290.98,292.13,127427.0,291.2,292.2,290.98,292.13,127427.0
2025-06-03 09:30:00,295.41,296.7,291.56,291.56,94824.0,295.41,296.7,291.56,291.56,94824.0
2025-06-03 10:00:00,291.56,292.61,291.16,291.34,57526.0,291.56,292.61,291.16,291.34,57526.0
2025-06-03 11:00:00,291.53,291.55,288.2,290.66,79161.0,291.53,291.55,288.2,290.66,79161.0
2025-06-03 12:00:00,290.64,292.18,290.16,292.02,37140.0,290.64,292.18,290.16,292.02,37140.0
2025-06-03 13:00:00,292.11,292.68,291.59,292.03,48684.0,292.11,292.68,291.59,292.03,48684.0
2025-06-03 14:00:00,291.97,292.18,291.46,291.87,56511.0,291.97,292.18,291.46,291.87,56511.0
2025-06-03 15:00:00,291.76,292.56,291.37,291.52,148113.0,291.76,292.56,291.37,291.52,148113.0
2025-06-04 09:30:00,291.31,291.5,289.61,289.86,41026.0,291.31,291.5,289.61,289.86,41026.0
2025-06-04 10:00:00,289.6,292.35,289.6,292.06,34389.0,289.6,292.35,289.6,292.06,34389.0
2025-06-04 11:00:00,292.0,292.07,290.03,290.92,34586.0,292.0,292.07,290.03,290.92,34586.0
2025-06-04 12:00:00,290.87,291.64,290.72,291.64,23712.0,290.87,291.64,290.72,291.64,23712.0
2025-06-04 13:00:00,291.6,291.68,291.12,291.6,22369.0,291.6,291.68,291.12,291.6,22369.0
2025-06-04 14:00:00,291.62,291.81,290.85,290.85,22911.0,291.62,291.81,290.85,290.85,22911.0
2025-06-04 15:00:00,290.84,291.02,288.73,288.97,136095.0,290.84,291.02,288.73,288.97,136095.0
2025-06-05 09:30:00,289.22,289.37,287.43,288.73,30893.0,289.22,289.37,287.43,288.73,30893.0
2025-06-05 10:00:00,288.46,289.68,288.46,289.17,35955.0,288.46,289.68,288.46,289.17,35955.0
2025-06-05 11:00:00,289.34,289.34,288.22,288.6,44644.0,289.34,289.34,288.22,288.6,44644.0
2025-06-05 12:00:00,288.62,289.03,287.8,288.39,25282.0,288.62,289.03,287.8,288.39,25282.0
2025-06-05 13:00:00,288.19,288.53,287.59,287.61,20236.0,288.19,288.53,287.59,287.61,20236.0
2025-06-05 14:00:00,287.56,288.07,286.58,287.93,79195.0,287.56,288.07,286.58,287.93,79195.0
2025-06-05 15:00:00,287.91,288.48,287.53,288.2,164250.0,287.91,288.48,287.53,288.2,164250.0
2025-06-06 09:30:00,285.89,287.99,285.24,287.22,90540.0,285.89,287.99,285.24,287.22,90540.0
2025-06-06 10:00:00,287.29,288.03,286.78,287.02,30652.0,287.29,288.03,286.78,287.02,30652.0
2025-06-06 11:00:00,287.13,287.79,286.28,286.42,47072.0,287.13,287.79,286.28,286.42,47072.0
2025-06-06 12:00:00,286.42,286.96,285.82,286.81,263551.0,286.42,286.96,285.82,286.81,263551.0
2025-06-06 13:00:00,287.04,288.94,286.73,288.74,58189.0,287.04,288.94,286.73,288.74,58189.0
2025-06-06 14:00:00,288.74,289.75,288.5,288.93,54458.0,288.74,289.75,288.5,288.93,54458.0
2025-06-06 15:00:00,288.99,289.45,288.54,288.93,138792.0,288.99,289.45,288.54,288.93,138792.0
2025-06-09 09:30:00,286.68,287.61,282.87,283.56,75460.0,286.68,287.61,282.87,283.56,75460.0
2025-06-09 10:00:00,283.56,284.07,282.16,283.26,103212.0,283.56,284.07,282.16,283.26,103212.0
2025-06-09 11:00:00,283.21,285.25,283.21,284.96,21214.0,283.21,285.25,283.21,284.96,21214.0
2025-06-09 12:00:00,284.8,285.43,284.58,285.09,28586.0,284.8,285.43,284.58,285.09,28586.0
2025-06-09 13:00:00,285.11,285.58,284.96,285.25,16142.0,285.11,285.58,284.96,285.25,16142.0
2025-06-09 14:00:00,285.06,285.53,284.5,284.78,30048.0,285.06,285.53,284.5,284.78,30048.0
2025-06-09 15:00:00,284.84,284.99,283.73,283.87,154540.0,284.84,284.99,283.73,283.87,154540.0
2025-06-10 09:30:00,283.34,285.43,283.21,284.68,77780.0,283.34,285.43,283.21,284.68,77780.0
2025-06-10 10:00:00,284.63,284.82,281.57,283.11,49538.0,284.63,284.82,281.57,283.11,49538.0
2025-06-10 11:00:00,283.03,283.95,282.07,283.5,65372.0,283.03,283.95,282.07,283.5,65372.0
2025-06-10 12:00:00,283.43,284.66,283.37,284.2,93060.0,283.43,284.66,283.37,284.2,93060.0
2025-06-10 13:00:00,284.2,284.8,283.82,284.6,35530.0,284.2,284.8,283.82,284.6,35530.0
2025-06-10 14:00:00,284.5,285.36,284.2,284.87,55648.0,284.5,285.36,284.2,284.87,55648.0
2025-06-10 15:00:00,284.97,285.57,284.1,284.47,125959.0,284.97,285.57,284.1,284.47,125959.0
2025-06-11 09:30:00,284.07,286.65,284.07,284.89,33080.0,284.07,286.65,284.07,284.89,33080.0
2025-06-11 10:00:00,284.88,287.38,284.8,286.04,94493.0,284.88,287.38,284.8,286.04,94493.0
2025-06-11 11:00:00,286.0,287.41,285.83,287.34,59183.0,286.0,287.41,285.83,287.34,59183.0
2025-06-11 12:00:00,287.18,288.08,286.95,287.72,31578.0,287.18,288.08,286.95,287.72,31578.0
2025-06-11 13:00:00,287.69,287.72,286.94,287.1,33459.0,287.69,287.72,286.94,287.1,33459.0
2025-06-11 14:00:00,287.19,287.32,285.92,286.47,61565.0,287.19,287.32,285.92,286.47,61565.0
2025-06-11 15:00:00,286.4,286.81,286.03,286.7,172068.0,286.4,286.81,286.03,286.7,172068.0
2025-06-12 09:30:00,287.48,289.73,287.4,289.32,82967.0,287.48,289.73,287.4,289.32,82967.0
2025-06-12 10:00:00,289.32,290.82,288.53,290.47,77629.0,289.32,290.82,288.53,290.47,77629.0
2025-06-12 11:00:00,290.53,292.15,290.53,292.04,51310.0,290.53,292.15,290.53,292.04,51310.0
2025-06-12 12:00:00,291.93,293.17,291.45,292.84,56365.0,291.93,293.17,291.45,292.84,56365.0
2025-06-12 13:00:00,292.97,293.63,292.81,293.44,38324.0,292.97,293.63,292.81,293.44,38324.0
2025-06-12 14:00:00,293.6,294.16,293.51,293.98,35926.0,293.6,294.16,293.51,293.98,35926.0
2025-06-12 15:00:00,293.98,295.19,293.81,294.99,208769.0,293.98,295.19,293.81,294.99,208769.0
2025-06-13 09:30:00,295.09,296.31,293.21,293.87,27011.0,295.09,296.31,293.21,293.87,27011.0
2025-06-13 10:00:00,293.73,296.41,293.72,296.05,51477.0,293.73,296.41,293.72,296.05,51477.0
2025-06-13 11:00:00,296.18,296.8,295.55,296.8,45040.0,296.18,296.8,295.55,296.8,45040.0
2025-06-13 12:00:00,296.65,296.94,295.7,296.02,33174.0,296.65,296.94,295.7,296.02,33174.0
2025-06-13 13:00:00,296.02,296.02,294.79,294.94,16821.0,296.02,296.02,294.79,294.94,16821.0
2025-06-13 14:00:00,295.04,295.61,294.8,295.48,32644.0,295.04,295.61,294.8,295.48,32644.0
2025-06-13 15:00:00,295.53,295.69,294.36,295.46,154216.0,295.53,295.69,294.36,295.46,154216.0
2025-06-16 09:30:00,294.55,296.08,294.14,295.8,37254.0,294.55,296.08,294.14,295.8,37254.0
2025-06-16 10:00:00,295.8,295.84,293.97,294.11,32456.0,295.8,295.84,293.97,294.11,32456.0
2025-06-16 11:00:00,294.11,294.25,290.38,293.81,36576.0,294.11,294.25,290.38,293.81,36576.0
2025-06-16 12:00:00,293.86,294.29,293.53,293.53,24943.0,293.86,294.29,293.53,293.53,24943.0
2025-06-16 13:00:00,293.58,293.88,292.7,293.03,37961.0,293.58,293.88,292.7,293.03,37961.0
2025-06-16 14:00:00,293.03,293.57,292.22,292.34,88205.0,293.03,293.57,292.22,292.34,88205.0
2025-06-16 15:00:00,292.36,292.9,291.61,292.5,116519.0,292.36,292.9,291.61,292.5,116519.0
2025-06-17 09:30:00,292.25,294.77,292.25,293.11,28437.0,292.25,294.77,292.25,293.11,28437.0
2025-06-17 10:00:00,293.24,294.54,292.99,294.17,50894.0,293.24,294.54,292.99,294.17,50894.0
2025-06-17 11:00:00,294.08,295.32,293.9,294.46,30713.0,294.08,295.32,293.9,294.46,30713.0
2025-06-17 12:00:00,294.46,294.75,294.13,294.62,18334.0,294.46,294.75,294.13,294.62,18334.0
2025-06-17 13:00:00,294.64,295.08,293.53,293.8,18512.0,294.64,295.08,293.53,293.8,18512.0
2025-06-17 14:00:00,293.72,294.36,292.78,293.04,31737.0,293.72,294.36,292.78,293.04,31737.0
2025-06-17 15:00:00,292.92,294.18,292.78,293.28,103809.0,292.92,294.18,292.78,293.28,103809.0
2025-06-18 09:30:00,292.69,296.46,292.69,295.79,45222.0,292.69,296.46,292.69,295.79,45222.0
2025-06-18 10:00:00,295.76,297.5,295.47,296.66,60487.0,295.76,297.5,295.47,296.66,60487.0
2025-06-18 11:00:00,296.66,297.15,296.18,296.96,51290.0,296.66,297.15,296.18,296.96,51290.0
2025-06-18 12:00:00,296.96,297.43,296.52,296.66,51204.0,296.96,297.43,296.52,296.66,51204.0
2025-06-18 13:00:00,296.66,297.39,296.59,296.98,26275.0,296.66,297.39,296.59,296.98,26275.0
2025-06-18 14:00:00,297.23,297.9,296.57,297.67,36558.0,297.23,297.9,296.57,297.67,36558.0
2025-06-18 15:00:00,297.6,298.14,296.64,296.72,144457.0,297.6,298.14,296.64,296.72,144457.0
2025-06-20 09:30:00,296.57,297.5,295.31,295.69,125422.0,296.57,297.5,295.31,295.69,125422.0
2025-06-20 10:00:00,295.95,296.7,294.58,296.05,50823.0,295.95,296.7,294.58,296.05,50823.0
2025-06-20 11:00:00,296.05,297.11,295.35,295.49,45517.0,296.05,297.11,295.35,295.49,45517.0
2025-06-20 12:00:00,295.35,295.6,294.57,295.55,36672.0,295.35,295.6,294.57,295.55,36672.0
2025-06-20 13:00:00,295.54,295.8,293.33,293.42,59997.0,295.54,295.8,293.33,293.42,59997.0
2025-06-20 14:00:00,293.63,294.21,293.02,293.2,56356.0,293.63,294.21,293.02,293.2,56356.0
2025-06-20 15:00:00,293.15,293.88,292.92,293.77,260887.0,293.15,293.88,292.92,293.77,260887.0