date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,48.36,48.98,48.31,48.9,340200.0,32.6401,33.0586,32.6064,33.0046,340200.0
2005-01-03 10:00:00,48.88,48.99,48.23,48.25,390900.0,32.9911,33.0653,32.5524,32.5659,390900.0
2005-01-03 11:00:00,48.25,48.28,47.95,48.18,294400.0,32.5659,32.5861,32.3634,32.5186,294400.0
2005-01-03 12:00:00,48.18,48.22,48.11,48.11,162200.0,32.5186,32.5456,32.4714,32.4714,162200.0
2005-01-03 13:00:00,48.12,48.13,47.86,47.95,173500.0,32.4781,32.4849,32.3026,32.3634,173500.0
2005-01-03 14:00:00,47.93,48.21,47.9,48.03,190700.0,32.3499,32.5389,32.3296,32.4174,190700.0
2005-01-03 15:00:00,48.04,48.16,47.75,47.94,294600.0,32.4241,32.5051,32.2284,32.3566,294600.0
2005-01-04 09:30:00,48.12,48.22,47.9,48.04,781000.0,32.4781,32.5456,32.3296,32.4241,781000.0
2005-01-04 10:00:00,48.03,48.34,47.6,47.69,440800.0,32.4174,32.6266,32.1272,32.1879,440800.0
2005-01-04 11:00:00,47.69,47.85,47.6,47.66,313500.0,32.1879,32.2959,32.1272,32.1677,313500.0
2005-01-04 12:00:00,47.66,47.7,47.2,47.55,368000.0,32.1677,32.1946,31.8572,32.0934,368000.0
2005-01-04 13:00:00,47.53,47.7,47.53,47.62,155400.0,32.0799,32.1946,32.0799,32.1407,155400.0
2005-01-04 14:00:00,47.6,47.6,47.25,47.32,416800.0,32.1272,32.1272,31.8909,31.9382,416800.0
2005-01-04 15:00:00,47.33,47.41,47.08,47.13,592100.0,31.9449,31.9989,31.7762,31.8099,592100.0
2005-01-05 09:30:00,47.12,47.21,46.92,46.98,317400.0,31.8032,31.8639,31.6682,31.7087,317400.0
2005-01-05 10:00:00,46.98,47.46,46.97,47.2,403700.0,31.7087,32.0327,31.7019,31.8572,403700.0
2005-01-05 11:00:00,47.16,47.41,47.12,47.35,283800.0,31.8302,31.9989,31.8032,31.9584,283800.0
2005-01-05 12:00:00,47.36,47.5,47.21,47.48,372900.0,31.9652,32.0597,31.8639,32.0462,372900.0
2005-01-05 13:00:00,47.48,47.74,47.35,47.63,170800.0,32.0462,32.2216,31.9584,32.1474,170800.0
2005-01-05 14:00:00,47.63,47.86,47.48,47.62,383300.0,32.1474,32.3026,32.0462,32.1407,383300.0
2005-01-05 15:00:00,47.6,47.78,47.2,47.2,600300.0,32.1272,32.2486,31.8572,31.8572,600300.0
2005-01-06 09:30:00,48.56,48.89,48.12,48.34,917100.0,32.7751,32.9978,32.4781,32.6266,917100.0
2005-01-06 10:00:00,48.34,48.53,48.17,48.28,467500.0,32.6266,32.7548,32.5119,32.5861,467500.0
2005-01-06 11:00:00,48.27,48.33,48.0,48.2,561300.0,32.5794,32.6199,32.3971,32.5321,561300.0
2005-01-06 12:00:00,48.2,48.24,48.07,48.08,437500.0,32.5321,32.5591,32.4444,32.4511,437500.0
2005-01-06 13:00:00,48.08,48.3,47.9,47.95,359000.0,32.4511,32.5996,32.3296,32.3634,359000.0
2005-01-06 14:00:00,47.92,48.15,47.76,48.02,346700.0,32.3431,32.4984,32.2351,32.4106,346700.0
2005-01-06 15:00:00,48.02,48.13,47.88,47.88,473300.0,32.4106,32.4849,32.3161,32.3161,473300.0
2005-01-07 09:30:00,47.91,47.91,47.52,47.55,266800.0,32.3364,32.3364,32.0732,32.0934,266800.0
2005-01-07 10:00:00,47.55,47.79,47.4,47.52,431600.0,32.0934,32.2554,31.9922,32.0732,431600.0
2005-01-07 11:00:00,47.53,47.86,47.49,47.77,299700.0,32.0799,32.3026,32.0529,32.2419,299700.0
2005-01-07 12:00:00,47.77,47.96,47.68,47.87,212700.0,32.2419,32.3701,32.1812,32.3094,212700.0
2005-01-07 13:00:00,47.87,47.93,47.54,47.69,337400.0,32.3094,32.3499,32.0867,32.1879,337400.0
2005-01-07 14:00:00,47.69,47.85,47.46,47.57,335500.0,32.1879,32.2959,32.0327,32.1069,335500.0
2005-01-07 15:00:00,47.58,47.66,47.37,47.42,337600.0,32.1137,32.1677,31.9719,32.0057,337600.0
2005-01-10 09:30:00,47.49,47.61,47.27,47.56,299200.0,32.0529,32.1339,31.9044,32.1002,299200.0
2005-01-10 10:00:00,47.51,47.86,47.34,47.7,297700.0,32.0664,32.3026,31.9517,32.1946,297700.0
2005-01-10 11:00:00,47.69,47.92,47.66,47.92,208400.0,32.1879,32.3431,32.1677,32.3431,208400.0
2005-01-10 12:00:00,47.91,47.94,47.72,47.72,172300.0,32.3364,32.3566,32.2081,32.2081,172300.0
2005-01-10 13:00:00,47.72,47.87,47.55,47.57,205500.0,32.2081,32.3094,32.0934,32.1069,205500.0
2005-01-10 14:00:00,47.56,47.6,47.42,47.55,195700.0,32.1002,32.1272,32.0057,32.0934,195700.0
2005-01-10 15:00:00,47.55,47.72,47.32,47.59,367400.0,32.0934,32.2081,31.9382,32.1204,367400.0
2005-01-11 09:30:00,47.4,47.58,47.22,47.44,345700.0,31.9922,32.1137,31.8707,32.0192,345700.0
2005-01-11 10:00:00,47.44,47.44,47.11,47.13,201800.0,32.0192,32.0192,31.7964,31.8099,201800.0
2005-01-11 11:00:00,47.15,47.56,47.1,47.36,341300.0,31.8234,32.1002,31.7897,31.9652,341300.0
2005-01-11 12:00:00,47.37,47.38,47.15,47.17,183800.0,31.9719,31.9787,31.8234,31.8369,183800.0
2005-01-11 13:00:00,47.15,47.3,47.11,47.23,201700.0,31.8234,31.9247,31.7964,31.8774,201700.0
2005-01-11 14:00:00,47.23,47.47,47.2,47.29,484500.0,31.8774,32.0394,31.8572,31.9179,484500.0
2005-01-11 15:00:00,47.28,47.47,47.25,47.34,442600.0,31.9112,32.0394,31.8909,31.9517,442600.0
2005-01-12 09:30:00,47.36,47.47,47.12,47.15,305400.0,31.9652,32.0394,31.8032,31.8234,305400.0
2005-01-12 10:00:00,47.15,47.39,47.02,47.1,406500.0,31.8234,31.9854,31.7357,31.7897,406500.0
2005-01-12 11:00:00,47.09,47.41,47.0,47.39,290700.0,31.7829,31.9989,31.7222,31.9854,290700.0
2005-01-12 12:00:00,47.4,47.5,47.23,47.26,139000.0,31.9922,32.0597,31.8774,31.8977,139000.0
2005-01-12 13:00:00,47.24,47.34,47.11,47.17,161900.0,31.8842,31.9517,31.7964,31.8369,161900.0
2005-01-12 14:00:00,47.17,47.41,47.15,47.3,319300.0,31.8369,31.9989,31.8234,31.9247,319300.0
2005-01-12 15:00:00,47.3,47.64,47.25,47.52,535700.0,31.9247,32.1542,31.8909,32.0732,535700.0
2005-01-13 09:30:00,47.8,47.94,47.53,47.7,395300.0,32.2621,32.3566,32.0799,32.1946,395300.0
2005-01-13 10:00:00,47.71,48.04,47.65,47.81,455900.0,32.2014,32.4241,32.1609,32.2689,455900.0
2005-01-13 11:00:00,47.81,47.9,47.66,47.79,272800.0,32.2689,32.3296,32.1677,32.2554,272800.0
2005-01-13 12:00:00,47.8,47.93,47.75,47.89,140300.0,32.2621,32.3499,32.2284,32.3229,140300.0
2005-01-13 13:00:00,47.9,48.3,47.85,48.25,361200.0,32.3296,32.5996,32.2959,32.5659,361200.0
2005-01-13 14:00:00,48.25,48.4,48.11,48.15,394500.0,32.5659,32.6671,32.4714,32.4984,394500.0
2005-01-13 15:00:00,48.15,48.15,47.05,47.75,668100.0,32.4984,32.4984,31.7559,32.2284,668100.0
2005-01-14 09:30:00,47.88,48.0,47.8,47.94,362100.0,32.3161,32.3971,32.2621,32.3566,362100.0
2005-01-14 10:00:00,47.94,48.2,47.89,48.07,509800.0,32.3566,32.5321,32.3229,32.4444,509800.0
2005-01-14 11:00:00,48.08,48.2,48.07,48.16,249400.0,32.4511,32.5321,32.4444,32.5051,249400.0
2005-01-14 12:00:00,48.16,48.32,48.14,48.26,299900.0,32.5051,32.6131,32.4916,32.5726,299900.0
2005-01-14 13:00:00,48.27,48.37,47.9,48.14,185000.0,32.5794,32.6469,32.3296,32.4916,185000.0
2005-01-14 14:00:00,48.14,48.49,48.09,48.4,273600.0,32.4916,32.7279,32.4579,32.6671,273600.0
2005-01-14 15:00:00,48.38,48.44,48.15,48.27,372200.0,32.6536,32.6941,32.4984,32.5794,372200.0
2005-01-18 09:30:00,48.15,48.21,47.84,48.08,277100.0,32.4984,32.5389,32.2891,32.4511,277100.0
2005-01-18 10:00:00,48.1,48.81,48.05,48.66,771300.0,32.4646,32.9438,32.4309,32.8426,771300.0
2005-01-18 11:00:00,48.66,48.94,48.66,48.9,320200.0,32.8426,33.0316,32.8426,33.0046,320200.0
2005-01-18 12:00:00,48.9,49.15,48.85,49.13,498600.0,33.0046,33.1733,32.9708,33.1598,498600.0
2005-01-18 13:00:00,49.13,49.18,48.96,49.07,218300.0,33.1598,33.1936,33.0451,33.1193,218300.0
2005-01-18 14:00:00,49.1,49.18,48.95,49.05,310700.0,33.1396,33.1936,33.0383,33.1058,310700.0
2005-01-18 15:00:00,49.04,49.14,48.95,49.1,445300.0,33.0991,33.1666,33.0383,33.1396,445300.0
2005-01-19 09:30:00,49.08,49.16,48.82,49.03,266700.0,33.1261,33.1801,32.9506,33.0923,266700.0
2005-01-19 10:00:00,49.02,49.06,48.75,48.8,256600.0,33.0856,33.1126,32.9033,32.9371,256600.0
2005-01-19 11:00:00,48.81,48.94,48.76,48.88,223500.0,32.9438,33.0316,32.9101,32.9911,223500.0
2005-01-19 12:00:00,48.89,49.01,48.68,48.84,242000.0,32.9978,33.0788,32.8561,32.9641,242000.0
2005-01-19 13:00:00,48.83,48.95,48.72,48.82,153600.0,32.9573,33.0383,32.8831,32.9506,153600.0
2005-01-19 14:00:00,48.82,48.9,48.69,48.74,132600.0,32.9506,33.0046,32.8628,32.8966,132600.0
2005-01-19 15:00:00,48.73,48.77,48.33,48.37,425000.0,32.8898,32.9168,32.6199,32.6469,425000.0
2005-01-20 09:30:00,48.49,48.57,48.18,48.18,222800.0,32.7279,32.7818,32.5186,32.5186,222800.0
2005-01-20 10:00:00,48.2,48.64,48.18,48.38,295200.0,32.5321,32.8291,32.5186,32.6536,295200.0
2005-01-20 11:00:00,48.38,48.51,48.3,48.32,176100.0,32.6536,32.7414,32.5996,32.6131,176100.0
2005-01-20 12:00:00,48.31,48.31,48.03,48.03,133400.0,32.6064,32.6064,32.4174,32.4174,133400.0
2005-01-20 13:00:00,48.03,48.06,47.75,47.9,299300.0,32.4174,32.4376,32.2284,32.3296,299300.0
2005-01-20 14:00:00,47.91,48.2,47.89,48.05,194300.0,32.3364,32.5321,32.3229,32.4309,194300.0
2005-01-20 15:00:00,48.02,48.04,47.7,47.7,352700.0,32.4106,32.4241,32.1946,32.1946,352700.0
2005-01-21 09:30:00,47.69,47.94,47.17,47.4,662000.0,32.1879,32.3566,31.8369,31.9922,662000.0
2005-01-21 10:00:00,47.39,47.7,47.18,47.41,494800.0,31.9854,32.1946,31.8437,31.9989,494800.0
2005-01-21 11:00:00,47.4,47.44,47.23,47.23,189300.0,31.9922,32.0192,31.8774,31.8774,189300.0
2005-01-21 12:00:00,47.21,47.29,47.17,47.18,274600.0,31.8639,31.9179,31.8369,31.8437,274600.0
2005-01-21 13:00:00,47.18,47.18,46.77,46.79,413000.0,31.8437,31.8437,31.567,31.5805,413000.0
2005-01-21 14:00:00,46.79,46.85,46.61,46.62,328200.0,31.5805,31.621,31.459,31.4657,328200.0
2005-01-21 15:00:00,46.61,46.69,46.43,46.5,629600.0,31.459,31.513,31.3375,31.3847,629600.0
2005-01-24 09:30:00,46.6,47.01,46.5,46.66,537800.0,31.4522,31.7289,31.3847,31.4927,537800.0
2005-01-24 10:00:00,46.67,46.92,46.6,46.82,346500.0,31.4995,31.6682,31.4522,31.6007,346500.0
2005-01-24 11:00:00,46.81,47.08,46.7,47.03,217000.0,31.594,31.7762,31.5197,31.7424,217000.0
2005-01-24 12:00:00,47.02,47.15,46.87,46.94,207700.0,31.7357,31.8234,31.6344,31.6817,207700.0
2005-01-24 13:00:00,46.97,47.13,46.7,46.82,181100.0,31.7019,31.8099,31.5197,31.6007,181100.0
2005-01-24 14:00:00,46.84,46.92,46.61,46.63,160400.0,31.6142,31.6682,31.459,31.4725,160400.0
2005-01-24 15:00:00,46.63,46.78,46.33,46.42,532800.0,31.4725,31.5737,31.27,31.3307,532800.0
2005-01-25 09:30:00,46.9,46.9,46.58,46.65,250900.0,31.6547,31.6547,31.4387,31.486,250900.0
2005-01-25 10:00:00,46.65,46.94,44.91,46.9,344900.0,31.486,31.6817,30.3116,31.6547,344900.0
2005-01-25 11:00:00,46.89,47.15,46.86,47.04,243200.0,31.6479,31.8234,31.6277,31.7492,243200.0
2005-01-25 12:00:00,47.05,47.09,46.95,47.04,166300.0,31.7559,31.7829,31.6884,31.7492,166300.0
2005-01-25 13:00:00,47.02,47.14,47.01,47.12,213300.0,31.7357,31.8167,31.7289,31.8032,213300.0
2005-01-25 14:00:00,47.1,47.13,46.97,47.11,234400.0,31.7897,31.8099,31.7019,31.7964,234400.0
2005-01-25 15:00:00,47.11,47.15,47.03,47.1,534400.0,31.7964,31.8234,31.7424,31.7897,534400.0
2005-01-26 09:30:00,47.2,47.5,47.18,47.25,256900.0,31.8572,32.0597,31.8437,31.8909,256900.0
2005-01-26 10:00:00,47.25,47.46,47.24,47.37,314900.0,31.8909,32.0327,31.8842,31.9719,314900.0
2005-01-26 11:00:00,47.36,47.51,47.25,47.4,332300.0,31.9652,32.0664,31.8909,31.9922,332300.0
2005-01-26 12:00:00,47.4,47.49,47.36,47.41,259400.0,31.9922,32.0529,31.9652,31.9989,259400.0
2005-01-26 13:00:00,47.4,47.5,47.33,47.45,250400.0,31.9922,32.0597,31.9449,32.0259,250400.0
2005-01-26 14:00:00,47.45,47.49,47.39,47.41,394200.0,32.0259,32.0529,31.9854,31.9989,394200.0
2005-01-26 15:00:00,47.4,47.42,47.26,47.26,626200.0,31.9922,32.0057,31.8977,31.8977,626200.0
2005-01-27 09:30:00,47.24,47.48,47.05,47.47,222700.0,31.8842,32.0462,31.7559,32.0394,222700.0
2005-01-27 10:00:00,47.47,47.59,47.29,47.43,836600.0,32.0394,32.1204,31.9179,32.0124,836600.0
2005-01-27 11:00:00,47.43,47.75,47.34,47.7,219900.0,32.0124,32.2284,31.9517,32.1946,219900.0
2005-01-27 12:00:00,47.7,47.79,47.41,47.42,139400.0,32.1946,32.2554,31.9989,32.0057,139400.0
2005-01-27 13:00:00,47.43,47.43,46.93,47.02,172700.0,32.0124,32.0124,31.6749,31.7357,172700.0
2005-01-27 14:00:00,47.03,47.21,46.97,47.04,149800.0,31.7424,31.8639,31.7019,31.7492,149800.0
2005-01-27 15:00:00,47.05,47.31,46.96,47.22,305200.0,31.7559,31.9314,31.6952,31.8707,305200.0
2005-01-28 09:30:00,47.16,47.25,46.69,46.74,251600.0,31.8302,31.8909,31.513,31.5467,251600.0
2005-01-28 10:00:00,46.74,47.03,46.62,46.67,301700.0,31.5467,31.7424,31.4657,31.4995,301700.0
2005-01-28 11:00:00,46.66,46.72,46.6,46.67,408300.0,31.4927,31.5332,31.4522,31.4995,408300.0
2005-01-28 12:00:00,46.64,46.69,46.6,46.67,133800.0,31.4792,31.513,31.4522,31.4995,133800.0
2005-01-28 13:00:00,46.67,46.82,46.63,46.71,283800.0,31.4995,31.6007,31.4725,31.5265,283800.0
2005-01-28 14:00:00,46.7,47.23,46.7,47.11,530600.0,31.5197,31.8774,31.5197,31.7964,530600.0
2005-01-28 15:00:00,47.11,47.46,47.09,47.28,474400.0,31.7964,32.0327,31.7829,31.9112,474400.0
2005-01-31 09:30:00,47.74,48.22,47.68,48.05,616500.0,32.2216,32.5456,32.1812,32.4309,616500.0
2005-01-31 10:00:00,48.06,48.24,47.82,47.87,316200.0,32.4376,32.5591,32.2756,32.3094,316200.0
2005-01-31 11:00:00,47.86,47.96,47.69,47.88,215400.0,32.3026,32.3701,32.1879,32.3161,215400.0
2005-01-31 12:00:00,47.89,47.94,47.83,47.89,167500.0,32.3229,32.3566,32.2824,32.3229,167500.0
2005-01-31 13:00:00,47.9,47.9,47.44,47.6,242300.0,32.3296,32.3296,32.0192,32.1272,242300.0
2005-01-31 14:00:00,47.61,47.66,47.39,47.42,372000.0,32.1339,32.1677,31.9854,32.0057,372000.0
2005-01-31 15:00:00,47.41,47.45,47.13,47.24,679700.0,31.9989,32.0259,31.8099,31.8842,679700.0
2005-02-01 09:30:00,47.31,47.31,46.92,47.04,255000.0,31.9314,31.9314,31.6682,31.7492,255000.0
2005-02-01 10:00:00,47.04,47.36,46.95,47.21,276800.0,31.7492,31.9652,31.6884,31.8639,276800.0
2005-02-01 11:00:00,47.21,47.25,47.12,47.16,302800.0,31.8639,31.8909,31.8032,31.8302,302800.0
2005-02-01 12:00:00,47.17,47.22,47.11,47.15,197300.0,31.8369,31.8707,31.7964,31.8234,197300.0
2005-02-01 13:00:00,47.17,47.19,46.97,47.07,243800.0,31.8369,31.8504,31.7019,31.7694,243800.0
2005-02-01 14:00:00,47.08,47.09,46.91,47.06,555500.0,31.7762,31.7829,31.6614,31.7627,555500.0
2005-02-01 15:00:00,47.06,47.08,46.89,47.01,608800.0,31.7627,31.7762,31.6479,31.7289,608800.0
2005-02-02 09:30:00,47.06,47.1,46.63,46.7,323500.0,31.7627,31.7897,31.4725,31.5197,323500.0
2005-02-02 10:00:00,46.71,46.73,46.52,46.72,362700.0,31.5265,31.54,31.3982,31.5332,362700.0
2005-02-02 11:00:00,46.72,47.05,46.7,47.05,247500.0,31.5332,31.7559,31.5197,31.7559,247500.0
2005-02-02 12:00:00,47.06,47.09,46.9,47.02,134200.0,31.7627,31.7829,31.6547,31.7357,134200.0
2005-02-02 13:00:00,47.04,47.1,46.9,46.94,170800.0,31.7492,31.7897,31.6547,31.6817,170800.0
2005-02-02 14:00:00,46.94,47.06,46.76,46.92,347100.0,31.6817,31.7627,31.5602,31.6682,347100.0
2005-02-02 15:00:00,46.92,47.18,46.8,47.17,543600.0,31.6682,31.8437,31.5872,31.8369,543600.0
2005-02-03 09:30:00,46.5,46.64,46.35,46.56,692700.0,31.3847,31.4792,31.2835,31.4252,692700.0
2005-02-03 10:00:00,46.57,46.6,46.08,46.1,727600.0,31.432,31.4522,31.1012,31.1147,727600.0
2005-02-03 11:00:00,46.14,46.2,45.75,45.76,780700.0,31.1417,31.1822,30.8785,30.8853,780700.0
2005-02-03 12:00:00,45.77,46.23,45.76,46.23,647500.0,30.892,31.2025,30.8853,31.2025,647500.0
2005-02-03 13:00:00,46.22,46.32,46.11,46.31,548600.0,31.1957,31.2632,31.1215,31.2565,548600.0
2005-02-03 14:00:00,46.29,46.38,46.17,46.27,456100.0,31.243,31.3037,31.162,31.2295,456100.0
2005-02-03 15:00:00,46.27,46.52,46.15,46.42,536300.0,31.2295,31.3982,31.1485,31.3307,536300.0
2005-02-04 09:30:00,46.36,46.62,46.21,46.49,346100.0,31.358,31.5339,31.2565,31.4459,346100.0
2005-02-04 10:00:00,46.47,46.82,46.43,46.52,613600.0,31.4324,31.6691,31.4053,31.4662,613600.0
2005-02-04 11:00:00,46.55,46.62,46.39,46.41,496000.0,31.4865,31.5339,31.3783,31.3918,496000.0
2005-02-04 12:00:00,46.4,46.47,46.37,46.37,210400.0,31.385,31.4324,31.3648,31.3648,210400.0
2005-02-04 13:00:00,46.39,46.4,46.05,46.18,503000.0,31.3783,31.385,31.1483,31.2362,503000.0
2005-02-04 14:00:00,46.2,46.27,45.99,46.05,351300.0,31.2498,31.2971,31.1077,31.1483,351300.0
2005-02-04 15:00:00,46.04,46.3,45.92,46.3,733700.0,31.1415,31.3174,31.0604,31.3174,733700.0
2005-02-07 09:30:00,46.13,46.6,46.1,46.37,228000.0,31.2024,31.5203,31.1821,31.3648,228000.0
2005-02-07 10:00:00,46.36,46.41,46.09,46.3,447600.0,31.358,31.3918,31.1754,31.3174,447600.0
2005-02-07 11:00:00,46.29,46.35,46.15,46.27,285400.0,31.3106,31.3512,31.2159,31.2971,285400.0
2005-02-07 12:00:00,46.28,46.29,46.18,46.24,223700.0,31.3039,31.3106,31.2362,31.2768,223700.0
2005-02-07 13:00:00,46.23,46.24,46.0,46.1,530600.0,31.2701,31.2768,31.1145,31.1821,530600.0
2005-02-07 14:00:00,46.1,46.16,46.07,46.07,177700.0,31.1821,31.2227,31.1618,31.1618,177700.0
2005-02-07 15:00:00,46.07,46.17,46.0,46.1,463700.0,31.1618,31.2295,31.1145,31.1821,463700.0
2005-02-08 09:30:00,46.48,46.5,45.79,46.0,351600.0,31.4392,31.4527,30.9724,31.1145,351600.0
2005-02-08 10:00:00,46.0,46.1,45.97,45.99,288000.0,31.1145,31.1821,31.0942,31.1077,288000.0
2005-02-08 11:00:00,45.99,46.11,45.88,45.98,240200.0,31.1077,31.1889,31.0333,31.101,240200.0
2005-02-08 12:00:00,45.97,46.04,45.69,45.95,565400.0,31.0942,31.1415,30.9048,31.0807,565400.0
2005-02-08 13:00:00,45.94,45.98,45.83,45.91,302800.0,31.0739,31.101,30.9995,31.0536,302800.0
2005-02-08 14:00:00,45.9,45.95,45.83,45.95,340200.0,31.0468,31.0807,30.9995,31.0807,340200.0
2005-02-08 15:00:00,45.95,45.95,45.75,45.88,608700.0,31.0807,31.0807,30.9454,31.0333,608700.0
2005-02-09 09:30:00,45.92,46.01,45.7,45.93,279400.0,31.0604,31.1212,30.9116,31.0671,279400.0
2005-02-09 10:00:00,45.94,45.98,45.5,45.54,356800.0,31.0739,31.101,30.7763,30.8033,356800.0
2005-02-09 11:00:00,45.54,45.67,45.5,45.51,282200.0,30.8033,30.8913,30.7763,30.783,282200.0
2005-02-09 12:00:00,45.52,45.6,45.49,45.52,146600.0,30.7898,30.8439,30.7695,30.7898,146600.0
2005-02-09 13:00:00,45.53,45.7,45.5,45.5,241200.0,30.7966,30.9116,30.7763,30.7763,241200.0
2005-02-09 14:00:00,45.5,45.68,45.42,45.63,337300.0,30.7763,30.898,30.7222,30.8642,337300.0
2005-02-09 15:00:00,45.63,45.75,45.45,45.52,322100.0,30.8642,30.9454,30.7425,30.7898,322100.0
2005-02-10 09:30:00,45.6,45.84,45.45,45.83,178700.0,30.8439,31.0063,30.7425,30.9995,178700.0
2005-02-10 10:00:00,45.84,45.99,45.51,45.82,291600.0,31.0063,31.1077,30.783,30.9927,291600.0
2005-02-10 11:00:00,45.83,45.99,45.77,45.97,275200.0,30.9995,31.1077,30.9589,31.0942,275200.0
2005-02-10 12:00:00,45.96,46.15,45.9,46.11,226300.0,31.0874,31.2159,31.0468,31.1889,226300.0
2005-02-10 13:00:00,46.12,46.29,46.0,46.26,249300.0,31.1957,31.3106,31.1145,31.2903,249300.0
2005-02-10 14:00:00,46.27,46.28,46.11,46.18,221700.0,31.2971,31.3039,31.1889,31.2362,221700.0
2005-02-10 15:00:00,46.18,46.19,45.86,45.88,338100.0,31.2362,31.243,31.0198,31.0333,338100.0
2005-02-11 09:30:00,45.98,46.14,45.73,45.81,160200.0,31.101,31.2092,30.9319,30.986,160200.0
2005-02-11 10:00:00,45.81,46.24,45.81,46.16,307500.0,30.986,31.2768,30.986,31.2227,307500.0
2005-02-11 11:00:00,46.16,46.87,46.16,46.69,562900.0,31.2227,31.703,31.2227,31.5812,562900.0
2005-02-11 12:00:00,46.68,46.83,46.58,46.67,355400.0,31.5744,31.6759,31.5068,31.5677,355400.0
2005-02-11 13:00:00,46.67,46.73,46.54,46.71,356600.0,31.5677,31.6083,31.4797,31.5947,356600.0
2005-02-11 14:00:00,46.71,46.91,46.64,46.82,295700.0,31.5947,31.73,31.5474,31.6691,295700.0
2005-02-11 15:00:00,46.8,46.82,46.46,46.48,691300.0,31.6556,31.6691,31.4256,31.4392,691300.0
2005-02-14 09:30:00,46.51,46.54,46.15,46.38,484900.0,31.4594,31.4797,31.2159,31.3715,484900.0
2005-02-14 10:00:00,46.37,46.55,46.31,46.41,311300.0,31.3648,31.4865,31.3242,31.3918,311300.0
2005-02-14 11:00:00,46.41,46.62,46.41,46.56,350300.0,31.3918,31.5339,31.3918,31.4933,350300.0
2005-02-14 12:00:00,46.56,46.76,46.53,46.68,232900.0,31.4933,31.6285,31.473,31.5744,232900.0
2005-02-14 13:00:00,46.67,46.7,46.53,46.55,154100.0,31.5677,31.588,31.473,31.4865,154100.0
2005-02-14 14:00:00,46.55,46.62,46.45,46.61,145600.0,31.4865,31.5339,31.4189,31.5271,145600.0
2005-02-14 15:00:00,46.61,46.65,46.47,46.49,238500.0,31.5271,31.5541,31.4324,31.4459,238500.0
2005-02-15 09:30:00,46.74,46.75,46.3,46.52,205100.0,31.615,31.6218,31.3174,31.4662,205100.0
2005-02-15 10:00:00,46.55,46.95,46.5,46.88,281200.0,31.4865,31.7571,31.4527,31.7097,281200.0
2005-02-15 11:00:00,46.89,47.0,46.75,46.84,220400.0,31.7165,31.7909,31.6218,31.6827,220400.0
2005-02-15 12:00:00,46.85,46.95,46.82,46.89,111100.0,31.6894,31.7571,31.6691,31.7165,111100.0
2005-02-15 13:00:00,46.89,46.91,46.5,46.59,354200.0,31.7165,31.73,31.4527,31.5136,354200.0
2005-02-15 14:00:00,46.59,46.9,46.59,46.88,239300.0,31.5136,31.7232,31.5136,31.7097,239300.0
2005-02-15 15:00:00,46.89,47.02,46.84,47.0,506700.0,31.7165,31.8044,31.6827,31.7909,506700.0
2005-02-16 09:30:00,46.98,47.1,46.83,46.89,262300.0,31.7774,31.8585,31.6759,31.7165,262300.0
2005-02-16 10:00:00,46.89,47.1,46.87,46.99,261800.0,31.7165,31.8585,31.703,31.7841,261800.0
2005-02-16 11:00:00,46.98,46.98,46.87,46.88,185000.0,31.7774,31.7774,31.703,31.7097,185000.0
2005-02-16 12:00:00,46.87,46.9,46.75,46.78,136900.0,31.703,31.7232,31.6218,31.6421,136900.0
2005-02-16 13:00:00,46.78,46.9,46.66,46.75,211000.0,31.6421,31.7232,31.5609,31.6218,211000.0
2005-02-16 14:00:00,46.76,46.92,46.72,46.87,245000.0,31.6285,31.7368,31.6015,31.703,245000.0
2005-02-16 15:00:00,46.87,46.98,46.81,46.9,356100.0,31.703,31.7774,31.6624,31.7232,356100.0
2005-02-17 09:30:00,46.8,47.08,46.76,46.89,130000.0,31.6556,31.845,31.6285,31.7165,130000.0
2005-02-17 10:00:00,46.89,46.93,46.14,46.23,495600.0,31.7165,31.7435,31.2092,31.2701,495600.0
2005-02-17 11:00:00,46.21,46.41,46.1,46.39,260800.0,31.2565,31.3918,31.1821,31.3783,260800.0
2005-02-17 12:00:00,46.36,46.44,46.27,46.35,205500.0,31.358,31.4121,31.2971,31.3512,205500.0
2005-02-17 13:00:00,46.33,46.45,46.32,46.37,229500.0,31.3377,31.4189,31.3309,31.3648,229500.0
2005-02-17 14:00:00,46.37,46.48,46.24,46.28,205800.0,31.3648,31.4392,31.2768,31.3039,205800.0
2005-02-17 15:00:00,46.28,46.32,46.02,46.02,402000.0,31.3039,31.3309,31.128,31.128,402000.0
2005-02-18 09:30:00,45.99,46.13,45.76,45.78,480400.0,31.1077,31.2024,30.9521,30.9657,480400.0
2005-02-18 10:00:00,45.77,46.05,45.77,46.0,255900.0,30.9589,31.1483,30.9589,31.1145,255900.0
2005-02-18 11:00:00,45.99,46.07,45.8,45.83,188100.0,31.1077,31.1618,30.9792,30.9995,188100.0
2005-02-18 12:00:00,45.82,45.92,45.75,45.82,185200.0,30.9927,31.0604,30.9454,30.9927,185200.0
2005-02-18 13:00:00,45.81,45.89,45.74,45.82,225500.0,30.986,31.0401,30.9386,30.9927,225500.0
2005-02-18 14:00:00,45.82,46.06,45.79,46.0,127900.0,30.9927,31.1551,30.9724,31.1145,127900.0
2005-02-18 15:00:00,45.99,46.06,45.75,45.79,265500.0,31.1077,31.1551,30.9454,30.9724,265500.0
2005-02-22 09:30:00,45.67,46.31,45.49,46.3,343200.0,30.8913,31.3242,30.7695,31.3174,343200.0
2005-02-22 10:00:00,46.29,46.71,46.11,46.13,592800.0,31.3106,31.5947,31.1889,31.2024,592800.0
2005-02-22 11:00:00,46.12,46.25,45.99,46.14,213700.0,31.1957,31.2836,31.1077,31.2092,213700.0
2005-02-22 12:00:00,46.14,46.21,45.16,45.89,396000.0,31.2092,31.2565,30.5463,31.0401,396000.0
2005-02-22 13:00:00,45.91,45.91,45.66,45.75,652400.0,31.0536,31.0536,30.8845,30.9454,652400.0
2005-02-22 14:00:00,45.76,45.78,45.55,45.68,408500.0,30.9521,30.9657,30.8101,30.898,408500.0
2005-02-22 15:00:00,45.68,45.72,45.41,45.41,634900.0,30.898,30.9251,30.7154,30.7154,634900.0
2005-02-23 09:30:00,45.75,46.1,45.61,45.87,197700.0,30.9454,31.1821,30.8507,31.0265,197700.0
2005-02-23 10:00:00,45.89,45.9,45.49,45.62,343100.0,31.0401,31.0468,30.7695,30.8574,343100.0
2005-02-23 11:00:00,45.61,45.92,45.61,45.89,226100.0,30.8507,31.0604,30.8507,31.0401,226100.0
2005-02-23 12:00:00,45.87,45.91,45.71,45.75,156900.0,31.0265,31.0536,30.9183,30.9454,156900.0
2005-02-23 13:00:00,45.75,46.0,45.75,45.95,227000.0,30.9454,31.1145,30.9454,31.0807,227000.0
2005-02-23 14:00:00,45.96,46.12,45.85,45.88,678800.0,31.0874,31.1957,31.013,31.0333,678800.0
2005-02-23 15:00:00,45.89,45.89,45.61,45.68,802100.0,31.0401,31.0401,30.8507,30.898,802100.0
2005-02-24 09:30:00,45.66,45.84,45.6,45.8,245900.0,30.8845,31.0063,30.8439,30.9792,245900.0
2005-02-24 10:00:00,45.81,46.2,45.71,45.97,513600.0,30.986,31.2498,30.9183,31.0942,513600.0
2005-02-24 11:00:00,45.97,46.3,45.97,46.21,287800.0,31.0942,31.3174,31.0942,31.2565,287800.0
2005-02-24 12:00:00,46.21,46.23,46.08,46.19,145300.0,31.2565,31.2701,31.1686,31.243,145300.0
2005-02-24 13:00:00,46.18,46.31,46.16,46.27,184400.0,31.2362,31.3242,31.2227,31.2971,184400.0
2005-02-24 14:00:00,46.27,46.66,46.22,46.64,318800.0,31.2971,31.5609,31.2633,31.5474,318800.0
2005-02-24 15:00:00,46.64,46.69,46.51,46.52,462500.0,31.5474,31.5812,31.4594,31.4662,462500.0
2005-02-25 09:30:00,46.44,46.67,46.36,46.49,143600.0,31.4121,31.5677,31.358,31.4459,143600.0
2005-02-25 10:00:00,46.49,46.61,46.35,46.61,243500.0,31.4459,31.5271,31.3512,31.5271,243500.0
2005-02-25 11:00:00,46.62,46.76,46.39,46.65,288400.0,31.5339,31.6285,31.3783,31.5541,288400.0
2005-02-25 12:00:00,46.65,46.69,46.52,46.52,108600.0,31.5541,31.5812,31.4662,31.4662,108600.0
2005-02-25 13:00:00,46.53,46.59,46.47,46.52,106200.0,31.473,31.5136,31.4324,31.4662,106200.0
2005-02-25 14:00:00,46.52,46.75,46.49,46.49,153300.0,31.4662,31.6218,31.4459,31.4459,153300.0
2005-02-25 15:00:00,46.49,46.69,46.44,46.57,308300.0,31.4459,31.5812,31.4121,31.5,308300.0
2005-02-28 09:30:00,46.72,46.95,46.64,46.93,227900.0,31.6015,31.7571,31.5474,31.7435,227900.0
2005-02-28 10:00:00,46.92,47.0,46.78,46.89,506500.0,31.7368,31.7909,31.6421,31.7165,506500.0
2005-02-28 11:00:00,46.85,47.0,46.68,46.69,247900.0,31.6894,31.7909,31.5744,31.5812,247900.0
2005-02-28 12:00:00,46.68,46.68,46.29,46.32,207400.0,31.5744,31.5744,31.3106,31.3309,207400.0
2005-02-28 13:00:00,46.32,46.46,46.26,46.31,148900.0,31.3309,31.4256,31.2903,31.3242,148900.0
2005-02-28 14:00:00,46.31,46.35,46.18,46.31,167500.0,31.3242,31.3512,31.2362,31.3242,167500.0
2005-02-28 15:00:00,46.31,46.62,46.3,46.57,419200.0,31.3242,31.5339,31.3174,31.5,419200.0
2005-03-01 09:30:00,46.75,47.27,46.64,46.76,691300.0,31.6218,31.9735,31.5474,31.6285,691300.0
2005-03-01 10:00:00,46.76,47.07,46.71,46.94,224000.0,31.6285,31.8382,31.5947,31.7503,224000.0
2005-03-01 11:00:00,46.95,46.99,46.8,46.89,349000.0,31.7571,31.7841,31.6556,31.7165,349000.0
2005-03-01 12:00:00,46.88,46.94,46.74,46.91,254500.0,31.7097,31.7503,31.615,31.73,254500.0
2005-03-01 13:00:00,46.9,46.93,46.75,46.8,311400.0,31.7232,31.7435,31.6218,31.6556,311400.0
2005-03-01 14:00:00,46.81,46.87,46.75,46.81,284600.0,31.6624,31.703,31.6218,31.6624,284600.0
2005-03-01 15:00:00,46.79,46.95,46.61,46.72,607800.0,31.6488,31.7571,31.5271,31.6015,607800.0
2005-03-02 09:30:00,45.42,45.45,44.8,44.92,2339300.0,30.7222,30.7425,30.3028,30.384,2339300.0
2005-03-02 10:00:00,44.92,45.1,44.5,45.0,2206600.0,30.384,30.5057,30.0999,30.4381,2206600.0
2005-03-02 11:00:00,45.0,45.18,44.31,44.89,2756100.0,30.4381,30.5598,29.9714,30.3637,2756100.0
2005-03-02 12:00:00,44.91,45.78,44.9,45.78,1506000.0,30.3772,30.9657,30.3704,30.9657,1506000.0
2005-03-02 13:00:00,45.76,46.07,45.59,45.64,1406300.0,30.9521,31.1618,30.8372,30.871,1406300.0
2005-03-02 14:00:00,45.64,45.66,44.96,45.09,970700.0,30.871,30.8845,30.411,30.499,970700.0
2005-03-02 15:00:00,45.08,45.29,44.99,45.02,1170900.0,30.4922,30.6342,30.4313,30.4516,1170900.0
2005-03-03 09:30:00,45.1,45.25,44.88,45.03,657300.0,30.5057,30.6072,30.3569,30.4584,657300.0
2005-03-03 10:00:00,45.01,45.25,44.98,45.03,787700.0,30.4448,30.6072,30.4246,30.4584,787700.0
2005-03-03 11:00:00,45.04,45.04,44.75,44.8,534200.0,30.4651,30.4651,30.269,30.3028,534200.0
2005-03-03 12:00:00,44.78,44.95,44.73,44.85,557900.0,30.2893,30.4043,30.2555,30.3366,557900.0
2005-03-03 13:00:00,44.84,45.07,44.79,44.85,446900.0,30.3299,30.4854,30.296,30.3366,446900.0
2005-03-03 14:00:00,44.83,45.04,44.83,44.99,594800.0,30.3231,30.4651,30.3231,30.4313,594800.0
2005-03-03 15:00:00,44.99,45.0,44.77,44.77,889300.0,30.4313,30.4381,30.2825,30.2825,889300.0
2005-03-04 09:30:00,45.25,45.3,44.78,44.95,699300.0,30.6072,30.641,30.2893,30.4043,699300.0
2005-03-04 10:00:00,44.95,45.08,44.83,44.87,837900.0,30.4043,30.4922,30.3231,30.3501,837900.0
2005-03-04 11:00:00,44.87,44.99,44.84,44.85,589800.0,30.3501,30.4313,30.3299,30.3366,589800.0
2005-03-04 12:00:00,44.85,44.88,44.65,44.78,406700.0,30.3366,30.3569,30.2013,30.2893,406700.0
2005-03-04 13:00:00,44.78,44.8,44.5,44.63,556000.0,30.2893,30.3028,30.0999,30.1878,556000.0
2005-03-04 14:00:00,44.63,44.82,44.51,44.7,504600.0,30.1878,30.3163,30.1066,30.2352,504600.0
2005-03-04 15:00:00,44.7,44.79,44.65,44.76,873100.0,30.2352,30.296,30.2013,30.2757,873100.0
2005-03-07 09:30:00,44.82,45.06,44.5,44.99,416600.0,30.3163,30.4787,30.0999,30.4313,416600.0
2005-03-07 10:00:00,45.0,45.15,44.86,44.95,420000.0,30.4381,30.5395,30.3434,30.4043,420000.0
2005-03-07 11:00:00,44.95,45.0,44.79,44.8,300300.0,30.4043,30.4381,30.296,30.3028,300300.0
2005-03-07 12:00:00,44.79,44.94,44.7,44.71,244100.0,30.296,30.3975,30.2352,30.2419,244100.0
2005-03-07 13:00:00,44.71,44.86,44.65,44.83,217500.0,30.2419,30.3434,30.2013,30.3231,217500.0
2005-03-07 14:00:00,44.85,44.93,44.57,44.63,608900.0,30.3366,30.3907,30.1472,30.1878,608900.0
2005-03-07 15:00:00,44.64,44.68,44.37,44.63,864100.0,30.1946,30.2216,30.0119,30.1878,864100.0
2005-03-08 09:30:00,44.87,44.88,44.5,44.77,608000.0,30.3501,30.3569,30.0999,30.2825,608000.0
2005-03-08 10:00:00,44.79,45.75,44.65,45.11,1071500.0,30.296,30.9454,30.2013,30.5125,1071500.0
2005-03-08 11:00:00,45.09,45.27,45.05,45.15,678000.0,30.499,30.6207,30.4719,30.5395,678000.0
2005-03-08 12:00:00,45.17,45.37,44.99,45.36,631500.0,30.5531,30.6883,30.4313,30.6816,631500.0
2005-03-08 13:00:00,45.36,46.0,45.34,45.86,1322300.0,30.6816,31.1145,30.6681,31.0198,1322300.0
2005-03-08 14:00:00,45.86,46.63,45.84,46.43,1662600.0,31.0198,31.5406,31.0063,31.4053,1662600.0
2005-03-08 15:00:00,46.43,46.44,45.92,46.06,1718000.0,31.4053,31.4121,31.0604,31.1551,1718000.0
2005-03-09 09:30:00,45.94,46.04,45.6,45.78,460800.0,31.0739,31.1415,30.8439,30.9657,460800.0
2005-03-09 10:00:00,45.78,46.21,45.73,45.99,1051100.0,30.9657,31.2565,30.9319,31.1077,1051100.0
2005-03-09 11:00:00,45.98,46.0,45.79,45.91,707400.0,31.101,31.1145,30.9724,31.0536,707400.0
2005-03-09 12:00:00,45.91,45.92,45.37,45.37,554900.0,31.0536,31.0604,30.6883,30.6883,554900.0
2005-03-09 13:00:00,45.37,45.57,45.37,45.53,392300.0,30.6883,30.8236,30.6883,30.7966,392300.0
2005-03-09 14:00:00,45.53,45.56,45.37,45.42,400600.0,30.7966,30.8169,30.6883,30.7222,400600.0
2005-03-09 15:00:00,45.43,45.74,45.33,45.61,826000.0,30.7289,30.9386,30.6613,30.8507,826000.0
2005-03-10 09:30:00,45.76,45.84,45.26,45.53,245400.0,30.9521,31.0063,30.6139,30.7966,245400.0
2005-03-10 10:00:00,45.51,45.72,45.03,45.11,538700.0,30.783,30.9251,30.4584,30.5125,538700.0
2005-03-10 11:00:00,45.11,45.14,44.81,44.89,552600.0,30.5125,30.5328,30.3096,30.3637,552600.0
2005-03-10 12:00:00,44.89,44.95,44.68,44.91,409000.0,30.3637,30.4043,30.2216,30.3772,409000.0
2005-03-10 13:00:00,44.91,45.11,44.76,45.03,461700.0,30.3772,30.5125,30.2757,30.4584,461700.0
2005-03-10 14:00:00,45.02,45.02,44.79,44.82,605800.0,30.4516,30.4516,30.296,30.3163,605800.0
2005-03-10 15:00:00,44.82,44.87,44.59,44.75,932700.0,30.3163,30.3501,30.1608,30.269,932700.0
2005-03-11 09:30:00,44.92,45.1,44.68,45.07,250700.0,30.384,30.5057,30.2216,30.4854,250700.0
2005-03-11 10:00:00,45.05,45.35,44.99,45.09,473800.0,30.4719,30.6748,30.4313,30.499,473800.0
2005-03-11 11:00:00,45.09,45.3,45.02,45.22,383500.0,30.499,30.641,30.4516,30.5869,383500.0
2005-03-11 12:00:00,45.22,45.23,45.09,45.17,186300.0,30.5869,30.5937,30.499,30.5531,186300.0
2005-03-11 13:00:00,45.19,45.24,44.84,44.85,296300.0,30.5666,30.6004,30.3299,30.3366,296300.0
2005-03-11 14:00:00,44.85,45.03,44.85,44.99,217000.0,30.3366,30.4584,30.3366,30.4313,217000.0
2005-03-11 15:00:00,45.0,45.18,44.9,45.08,573100.0,30.4381,30.5598,30.3704,30.4922,573100.0
2005-03-14 09:30:00,44.94,45.25,44.84,45.01,288400.0,30.3975,30.6072,30.3299,30.4448,288400.0
2005-03-14 10:00:00,45.01,45.11,44.95,45.09,344100.0,30.4448,30.5125,30.4043,30.499,344100.0
2005-03-14 11:00:00,45.09,45.26,45.08,45.25,339500.0,30.499,30.6139,30.4922,30.6072,339500.0
2005-03-14 12:00:00,45.24,45.46,45.21,45.39,245200.0,30.6004,30.7492,30.5801,30.7019,245200.0
2005-03-14 13:00:00,45.41,45.44,45.23,45.34,289100.0,30.7154,30.7357,30.5937,30.6681,289100.0
2005-03-14 14:00:00,45.34,45.65,45.34,45.65,457200.0,30.6681,30.8777,30.6681,30.8777,457200.0
2005-03-14 15:00:00,45.66,45.71,45.48,45.67,610000.0,30.8845,30.9183,30.7628,30.8913,610000.0
2005-03-15 09:30:00,45.72,45.74,45.4,45.56,158200.0,30.9251,30.9386,30.7086,30.8169,158200.0
2005-03-15 10:00:00,45.56,45.69,45.47,45.69,224700.0,30.8169,30.9048,30.756,30.9048,224700.0
2005-03-15 11:00:00,45.68,45.76,45.48,45.48,263300.0,30.898,30.9521,30.7628,30.7628,263300.0
2005-03-15 12:00:00,45.48,45.5,45.35,45.43,146400.0,30.7628,30.7763,30.6748,30.7289,146400.0
2005-03-15 13:00:00,45.42,45.47,45.07,45.1,268700.0,30.7222,30.756,30.4854,30.5057,268700.0
2005-03-15 14:00:00,45.1,45.19,45.04,45.16,539300.0,30.5057,30.5666,30.4651,30.5463,539300.0
2005-03-15 15:00:00,45.15,45.29,45.15,45.23,1139100.0,30.5395,30.6342,30.5395,30.5937,1139100.0
2005-03-16 09:30:00,45.01,45.15,44.55,44.68,550100.0,30.4448,30.5395,30.1337,30.2216,550100.0
2005-03-16 10:00:00,44.72,44.86,44.5,44.54,533100.0,30.2487,30.3434,30.0999,30.1269,533100.0
2005-03-16 11:00:00,44.54,44.62,44.48,44.6,237900.0,30.1269,30.181,30.0864,30.1675,237900.0
2005-03-16 12:00:00,44.59,44.67,44.58,44.6,275800.0,30.1608,30.2149,30.154,30.1675,275800.0
2005-03-16 13:00:00,44.6,44.81,44.59,44.7,256600.0,30.1675,30.3096,30.1608,30.2352,256600.0
2005-03-16 14:00:00,44.71,44.72,44.6,44.64,250500.0,30.2419,30.2487,30.1675,30.1946,250500.0
2005-03-16 15:00:00,44.64,44.71,44.5,44.52,432400.0,30.1946,30.2419,30.0999,30.1134,432400.0
2005-03-17 09:30:00,44.5,44.65,44.11,44.25,352100.0,30.0999,30.2013,29.8361,29.9308,352100.0
2005-03-17 10:00:00,44.26,44.56,44.16,44.53,543500.0,29.9375,30.1405,29.8699,30.1202,543500.0
2005-03-17 11:00:00,44.52,44.55,44.47,44.51,260900.0,30.1134,30.1337,30.0796,30.1066,260900.0
2005-03-17 12:00:00,44.5,44.6,44.48,44.5,179400.0,30.0999,30.1675,30.0864,30.0999,179400.0
2005-03-17 13:00:00,44.5,44.54,44.17,44.17,305200.0,30.0999,30.1269,29.8767,29.8767,305200.0
2005-03-17 14:00:00,44.17,44.43,44.15,44.37,295000.0,29.8767,30.0525,29.8631,30.0119,295000.0
2005-03-17 15:00:00,44.37,44.41,44.07,44.13,570500.0,30.0119,30.039,29.809,29.8496,570500.0
2005-03-18 09:30:00,44.15,44.3,43.75,43.86,990500.0,29.8631,29.9646,29.5926,29.667,990500.0
2005-03-18 10:00:00,43.85,43.89,43.68,43.7,389100.0,29.6602,29.6873,29.5452,29.5588,389100.0
2005-03-18 11:00:00,43.7,43.86,43.52,43.67,348000.0,29.5588,29.667,29.437,29.5385,348000.0
2005-03-18 12:00:00,43.65,43.66,43.36,43.37,321100.0,29.5249,29.5317,29.3288,29.3355,321100.0
2005-03-18 13:00:00,43.35,43.6,43.28,43.55,451000.0,29.322,29.4911,29.2747,29.4573,451000.0
2005-03-18 14:00:00,43.54,43.66,43.38,43.4,352200.0,29.4505,29.5317,29.3423,29.3558,352200.0
2005-03-18 15:00:00,43.41,43.78,43.35,43.69,885600.0,29.3626,29.6129,29.322,29.552,885600.0
2005-03-21 09:30:00,43.66,43.7,43.3,43.31,258900.0,29.5317,29.5588,29.2882,29.295,258900.0
2005-03-21 10:00:00,43.32,43.33,42.75,42.96,571400.0,29.3017,29.3085,28.9162,29.0582,571400.0
2005-03-21 11:00:00,42.95,43.15,42.89,43.08,360500.0,29.0515,29.1867,29.0109,29.1394,360500.0
2005-03-21 12:00:00,43.08,43.18,42.9,42.95,286200.0,29.1394,29.207,29.0176,29.0515,286200.0
2005-03-21 13:00:00,42.95,43.07,42.85,42.9,349100.0,29.0515,29.1326,28.9838,29.0176,349100.0
2005-03-21 14:00:00,42.9,43.08,42.89,43.07,406500.0,29.0176,29.1394,29.0109,29.1326,406500.0
2005-03-21 15:00:00,43.07,43.26,43.0,43.26,582900.0,29.1326,29.2611,29.0853,29.2611,582900.0
2005-03-22 09:30:00,43.23,43.48,43.15,43.43,304400.0,29.2408,29.4099,29.1867,29.3761,304400.0
2005-03-22 10:00:00,43.43,43.76,43.37,43.76,416800.0,29.3761,29.5993,29.3355,29.5993,416800.0
2005-03-22 11:00:00,43.76,43.79,43.74,43.75,213600.0,29.5993,29.6196,29.5858,29.5926,213600.0
2005-03-22 12:00:00,43.75,43.8,43.74,43.76,193100.0,29.5926,29.6264,29.5858,29.5993,193100.0
2005-03-22 13:00:00,43.75,43.88,43.75,43.83,228000.0,29.5926,29.6805,29.5926,29.6467,228000.0
2005-03-22 14:00:00,43.83,43.94,43.55,43.74,553900.0,29.6467,29.7211,29.4573,29.5858,553900.0
2005-03-22 15:00:00,43.75,43.76,43.35,43.35,678100.0,29.5926,29.5993,29.322,29.322,678100.0
2005-03-23 09:30:00,43.14,43.49,43.06,43.15,340500.0,29.18,29.4167,29.1259,29.1867,340500.0
2005-03-23 10:00:00,43.16,43.54,43.14,43.5,416700.0,29.1935,29.4505,29.18,29.4235,416700.0
2005-03-23 11:00:00,43.5,43.64,43.46,43.64,296900.0,29.4235,29.5182,29.3964,29.5182,296900.0
2005-03-23 12:00:00,43.63,43.8,43.53,43.74,285900.0,29.5114,29.6264,29.4438,29.5858,285900.0
2005-03-23 13:00:00,43.73,43.99,43.71,43.89,319800.0,29.5791,29.7549,29.5655,29.6873,319800.0
2005-03-23 14:00:00,43.9,44.07,43.89,44.01,424700.0,29.694,29.809,29.6873,29.7684,424700.0
2005-03-23 15:00:00,44.01,44.03,43.61,43.69,455000.0,29.7684,29.782,29.4979,29.552,455000.0
2005-03-24 09:30:00,43.68,43.84,43.5,43.53,212200.0,29.5452,29.6535,29.4235,29.4438,212200.0
2005-03-24 10:00:00,43.53,43.72,43.5,43.65,303900.0,29.4438,29.5723,29.4235,29.5249,303900.0
2005-03-24 11:00:00,43.64,43.77,43.53,43.7,282000.0,29.5182,29.6061,29.4438,29.5588,282000.0
2005-03-24 12:00:00,43.7,43.89,43.7,43.77,139300.0,29.5588,29.6873,29.5588,29.6061,139300.0
2005-03-24 13:00:00,43.77,43.79,43.74,43.77,135800.0,29.6061,29.6196,29.5858,29.6061,135800.0
2005-03-24 14:00:00,43.78,43.83,43.73,43.75,202000.0,29.6129,29.6467,29.5791,29.5926,202000.0
2005-03-24 15:00:00,43.74,43.87,43.6,43.72,488100.0,29.5858,29.6737,29.4911,29.5723,488100.0
2005-03-28 09:30:00,43.72,44.12,43.62,44.05,185100.0,29.5723,29.8428,29.5046,29.7955,185100.0
2005-03-28 10:00:00,44.05,44.26,43.83,44.2,344400.0,29.7955,29.9375,29.6467,29.897,344400.0
2005-03-28 11:00:00,44.21,44.28,44.08,44.22,251500.0,29.9037,29.9511,29.8158,29.9105,251500.0
2005-03-28 12:00:00,44.25,44.47,44.2,44.41,314700.0,29.9308,30.0796,29.897,30.039,314700.0
2005-03-28 13:00:00,44.41,44.62,44.4,44.58,367600.0,30.039,30.181,30.0322,30.154,367600.0
2005-03-28 14:00:00,44.57,44.66,44.5,44.58,307000.0,30.1472,30.2081,30.0999,30.154,307000.0
2005-03-28 15:00:00,44.58,44.64,44.4,44.49,635800.0,30.154,30.1946,30.0322,30.0931,635800.0
2005-03-29 09:30:00,44.36,44.43,44.0,44.4,483600.0,30.0052,30.0525,29.7617,30.0322,483600.0
2005-03-29 10:00:00,44.41,44.73,44.3,44.57,478700.0,30.039,30.2555,29.9646,30.1472,478700.0
2005-03-29 11:00:00,44.56,44.69,44.53,44.62,197100.0,30.1405,30.2284,30.1202,30.181,197100.0
2005-03-29 12:00:00,44.63,44.64,44.33,44.54,203300.0,30.1878,30.1946,29.9849,30.1269,203300.0
2005-03-29 13:00:00,44.54,44.54,44.39,44.46,251400.0,30.1269,30.1269,30.0255,30.0728,251400.0
2005-03-29 14:00:00,44.47,44.56,44.35,44.48,369400.0,30.0796,30.1405,29.9984,30.0864,369400.0
2005-03-29 15:00:00,44.47,44.54,44.14,44.41,731300.0,30.0796,30.1269,29.8564,30.039,731300.0
2005-03-30 09:30:00,44.5,44.68,44.4,44.56,396300.0,30.0999,30.2216,30.0322,30.1405,396300.0
2005-03-30 10:00:00,44.57,45.28,44.53,45.18,708500.0,30.1472,30.6275,30.1202,30.5598,708500.0
2005-03-30 11:00:00,45.17,45.4,44.96,45.28,618600.0,30.5531,30.7086,30.411,30.6275,618600.0
2005-03-30 12:00:00,45.29,45.35,45.23,45.28,179100.0,30.6342,30.6748,30.5937,30.6275,179100.0
2005-03-30 13:00:00,45.28,45.33,45.14,45.31,248600.0,30.6275,30.6613,30.5328,30.6478,248600.0
2005-03-30 14:00:00,45.31,45.35,44.99,45.05,443200.0,30.6478,30.6748,30.4313,30.4719,443200.0
2005-03-30 15:00:00,45.04,45.14,44.93,45.0,679800.0,30.4651,30.5328,30.3907,30.4381,679800.0
2005-03-31 09:30:00,45.04,45.07,44.73,44.98,210400.0,30.4651,30.4854,30.2555,30.4246,210400.0
2005-03-31 10:00:00,44.97,44.97,44.55,44.6,333100.0,30.4178,30.4178,30.1337,30.1675,333100.0
2005-03-31 11:00:00,44.58,44.84,44.47,44.52,333900.0,30.154,30.3299,30.0796,30.1134,333900.0
2005-03-31 12:00:00,44.52,44.54,44.1,44.19,643500.0,30.1134,30.1269,29.8293,29.8902,643500.0
2005-03-31 13:00:00,44.19,44.87,44.0,44.18,545200.0,29.8902,30.3501,29.7617,29.8834,545200.0
2005-03-31 14:00:00,44.16,44.45,44.15,44.36,284000.0,29.8699,30.0661,29.8631,30.0052,284000.0
2005-03-31 15:00:00,44.37,44.86,44.16,44.24,513600.0,30.0119,30.3434,29.8699,29.924,513600.0
2005-04-01 09:30:00,44.36,44.41,43.9,43.92,403900.0,30.0052,30.039,29.694,29.7076,403900.0
2005-04-01 10:00:00,43.92,44.02,43.6,43.72,821200.0,29.7076,29.7752,29.4911,29.5723,821200.0
2005-04-01 11:00:00,43.71,44.09,43.67,43.88,365200.0,29.5655,29.8226,29.5385,29.6805,365200.0
2005-04-01 12:00:00,43.88,44.01,43.63,43.79,321100.0,29.6805,29.7684,29.5114,29.6196,321100.0
2005-04-01 13:00:00,43.78,43.99,43.75,43.82,334700.0,29.6129,29.7549,29.5926,29.6399,334700.0
2005-04-01 14:00:00,43.81,43.94,43.68,43.76,414800.0,29.6332,29.7211,29.5452,29.5993,414800.0
2005-04-01 15:00:00,43.76,43.94,43.75,43.89,489100.0,29.5993,29.7211,29.5926,29.6873,489100.0
2005-04-04 09:30:00,43.83,44.18,43.73,43.89,193000.0,29.6467,29.8834,29.5791,29.6873,193000.0
2005-04-04 10:00:00,43.9,44.19,43.64,44.17,291200.0,29.694,29.8902,29.5182,29.8767,291200.0
2005-04-04 11:00:00,44.18,44.36,44.1,44.22,248900.0,29.8834,30.0052,29.8293,29.9105,248900.0
2005-04-04 12:00:00,44.21,44.38,44.11,44.34,303500.0,29.9037,30.0187,29.8361,29.9917,303500.0
2005-04-04 13:00:00,44.35,44.4,44.19,44.4,253600.0,29.9984,30.0322,29.8902,30.0322,253600.0
2005-04-04 14:00:00,44.4,44.98,44.39,44.91,664900.0,30.0322,30.4246,30.0255,30.3772,664900.0
2005-04-04 15:00:00,44.92,45.22,44.84,45.07,1368200.0,30.384,30.5869,30.3299,30.4854,1368200.0
2005-04-05 09:30:00,45.25,46.05,45.14,45.9,420000.0,30.6072,31.1483,30.5328,31.0468,420000.0
2005-04-05 10:00:00,45.9,46.46,45.82,46.28,1043500.0,31.0468,31.4256,30.9927,31.3039,1043500.0
2005-04-05 11:00:00,46.28,46.43,46.02,46.3,933500.0,31.3039,31.4053,31.128,31.3174,933500.0
2005-04-05 12:00:00,46.3,46.42,46.08,46.08,454700.0,31.3174,31.3986,31.1686,31.1686,454700.0
2005-04-05 13:00:00,46.08,46.35,46.08,46.33,494600.0,31.1686,31.3512,31.1686,31.3377,494600.0
2005-04-05 14:00:00,46.33,46.34,46.08,46.21,400400.0,31.3377,31.3445,31.1686,31.2565,400400.0
2005-04-05 15:00:00,46.22,46.35,46.15,46.3,810900.0,31.2633,31.3512,31.2159,31.3174,810900.0
2005-04-06 09:30:00,46.49,46.55,46.08,46.32,461000.0,31.4459,31.4865,31.1686,31.3309,461000.0
2005-04-06 10:00:00,46.32,46.78,46.27,46.62,692300.0,31.3309,31.6421,31.2971,31.5339,692300.0
2005-04-06 11:00:00,46.62,46.69,46.49,46.53,212500.0,31.5339,31.5812,31.4459,31.473,212500.0
2005-04-06 12:00:00,46.52,46.64,46.48,46.62,215500.0,31.4662,31.5474,31.4392,31.5339,215500.0
2005-04-06 13:00:00,46.63,46.68,46.47,46.53,296400.0,31.5406,31.5744,31.4324,31.473,296400.0
2005-04-06 14:00:00,46.53,46.58,46.48,46.5,263400.0,31.473,31.5068,31.4392,31.4527,263400.0
2005-04-06 15:00:00,46.5,46.51,46.2,46.27,374700.0,31.4527,31.4594,31.2498,31.2971,374700.0
2005-04-07 09:30:00,46.51,46.53,45.75,45.86,530700.0,31.4594,31.473,30.9454,31.0198,530700.0
2005-04-07 10:00:00,45.88,46.54,45.8,46.38,535300.0,31.0333,31.4797,30.9792,31.3715,535300.0
2005-04-07 11:00:00,46.38,46.61,46.31,46.56,258800.0,31.3715,31.5271,31.3242,31.4933,258800.0
2005-04-07 12:00:00,46.56,46.96,46.52,46.95,410900.0,31.4933,31.7638,31.4662,31.7571,410900.0
2005-04-07 13:00:00,46.95,47.13,46.89,46.94,390200.0,31.7571,31.8788,31.7165,31.7503,390200.0
2005-04-07 14:00:00,46.94,47.23,46.93,47.09,310800.0,31.7503,31.9465,31.7435,31.8518,310800.0
2005-04-07 15:00:00,47.09,47.21,46.75,46.95,386600.0,31.8518,31.9329,31.6218,31.7571,386600.0
2005-04-08 09:30:00,47.05,47.05,46.44,46.51,216100.0,31.8247,31.8247,31.4121,31.4594,216100.0
2005-04-08 10:00:00,46.54,46.69,46.33,46.35,275700.0,31.4797,31.5812,31.3377,31.3512,275700.0
2005-04-08 11:00:00,46.35,46.4,46.15,46.17,197500.0,31.3512,31.385,31.2159,31.2295,197500.0
2005-04-08 12:00:00,46.17,46.34,46.08,46.11,173200.0,31.2295,31.3445,31.1686,31.1889,173200.0
2005-04-08 13:00:00,46.1,46.25,46.07,46.2,176800.0,31.1821,31.2836,31.1618,31.2498,176800.0
2005-04-08 14:00:00,46.2,46.2,46.0,46.11,227000.0,31.2498,31.2498,31.1145,31.1889,227000.0
2005-04-08 15:00:00,46.12,46.29,46.08,46.15,440000.0,31.1957,31.3106,31.1686,31.2159,440000.0
2005-04-11 09:30:00,45.67,46.0,45.55,45.93,653500.0,30.8913,31.1145,30.8101,31.0671,653500.0
2005-04-11 10:00:00,45.92,46.08,45.8,45.82,328900.0,31.0604,31.1686,30.9792,30.9927,328900.0
2005-04-11 11:00:00,45.82,45.93,45.73,45.84,124700.0,30.9927,31.0671,30.9319,31.0063,124700.0
2005-04-11 12:00:00,45.85,46.11,45.85,46.1,411400.0,31.013,31.1889,31.013,31.1821,411400.0
2005-04-11 13:00:00,46.11,46.25,45.99,46.14,258900.0,31.1889,31.2836,31.1077,31.2092,258900.0
2005-04-11 14:00:00,46.13,46.27,46.05,46.2,185300.0,31.2024,31.2971,31.1483,31.2498,185300.0
2005-04-11 15:00:00,46.21,46.36,46.05,46.28,462400.0,31.2565,31.358,31.1483,31.3039,462400.0
2005-04-12 09:30:00,46.32,46.35,45.87,45.92,189200.0,31.3309,31.3512,31.0265,31.0604,189200.0
2005-04-12 10:00:00,45.92,46.0,45.31,45.31,585200.0,31.0604,31.1145,30.6478,30.6478,585200.0
2005-04-12 11:00:00,45.31,45.41,45.17,45.3,389100.0,30.6478,30.7154,30.5531,30.641,389100.0
2005-04-12 12:00:00,45.31,45.47,45.29,45.29,189400.0,30.6478,30.756,30.6342,30.6342,189400.0
2005-04-12 13:00:00,45.27,45.32,45.19,45.23,142200.0,30.6207,30.6545,30.5666,30.5937,142200.0
2005-04-12 14:00:00,45.22,46.42,45.12,46.34,657400.0,30.5869,31.3986,30.5192,31.3445,657400.0
2005-04-12 15:00:00,46.34,46.51,46.08,46.36,513000.0,31.3445,31.4594,31.1686,31.358,513000.0
2005-04-13 09:30:00,46.4,46.42,46.03,46.05,198700.0,31.385,31.3986,31.1348,31.1483,198700.0
2005-04-13 10:00:00,46.05,46.11,45.79,45.98,421200.0,31.1483,31.1889,30.9724,31.101,421200.0
2005-04-13 11:00:00,46.0,46.03,45.86,46.0,248900.0,31.1145,31.1348,31.0198,31.1145,248900.0
2005-04-13 12:00:00,46.0,46.05,45.88,46.02,234000.0,31.1145,31.1483,31.0333,31.128,234000.0
2005-04-13 13:00:00,46.02,46.05,45.87,45.95,193800.0,31.128,31.1483,31.0265,31.0807,193800.0
2005-04-13 14:00:00,45.94,45.96,45.71,45.81,466600.0,31.0739,31.0874,30.9183,30.986,466600.0
2005-04-13 15:00:00,45.81,45.82,45.62,45.8,429700.0,30.986,30.9927,30.8574,30.9792,429700.0
2005-04-14 09:30:00,45.87,46.08,45.69,45.99,205000.0,31.0265,31.1686,30.9048,31.1077,205000.0
2005-04-14 10:00:00,45.99,46.03,45.61,45.73,277400.0,31.1077,31.1348,30.8507,30.9319,277400.0
2005-04-14 11:00:00,45.73,45.89,45.61,45.61,191700.0,30.9319,31.0401,30.8507,30.8507,191700.0
2005-04-14 12:00:00,45.61,45.78,45.6,45.74,176700.0,30.8507,30.9657,30.8439,30.9386,176700.0
2005-04-14 13:00:00,45.75,45.75,45.45,45.67,206800.0,30.9454,30.9454,30.7425,30.8913,206800.0
2005-04-14 14:00:00,45.68,45.76,45.5,45.59,318800.0,30.898,30.9521,30.7763,30.8372,318800.0
2005-04-14 15:00:00,45.59,45.71,45.38,45.42,468900.0,30.8372,30.9183,30.6951,30.7222,468900.0
2005-04-15 09:30:00,45.09,47.09,44.98,45.05,598500.0,30.499,31.8518,30.4246,30.4719,598500.0
2005-04-15 10:00:00,45.05,45.43,45.05,45.35,282900.0,30.4719,30.7289,30.4719,30.6748,282900.0
2005-04-15 11:00:00,45.37,45.37,44.83,45.0,367300.0,30.6883,30.6883,30.3231,30.4381,367300.0
2005-04-15 12:00:00,44.99,45.08,44.85,44.87,222200.0,30.4313,30.4922,30.3366,30.3501,222200.0
2005-04-15 13:00:00,44.87,45.19,44.86,44.96,207000.0,30.3501,30.5666,30.3434,30.411,207000.0
2005-04-15 14:00:00,44.95,45.18,44.84,45.02,277900.0,30.4043,30.5598,30.3299,30.4516,277900.0
2005-04-15 15:00:00,45.02,45.05,44.8,44.91,562900.0,30.4516,30.4719,30.3028,30.3772,562900.0
2005-04-18 09:30:00,44.98,45.27,44.95,45.16,329800.0,30.4246,30.6207,30.4043,30.5463,329800.0
2005-04-18 10:00:00,45.14,45.26,44.74,44.84,446400.0,30.5328,30.6139,30.2622,30.3299,446400.0
2005-04-18 11:00:00,44.84,44.89,44.19,44.32,435100.0,30.3299,30.3637,29.8902,29.9781,435100.0
2005-04-18 12:00:00,44.29,44.53,44.23,44.46,188000.0,29.9578,30.1202,29.9173,30.0728,188000.0
2005-04-18 13:00:00,44.46,44.64,44.44,44.61,164100.0,30.0728,30.1946,30.0593,30.1743,164100.0
2005-04-18 14:00:00,44.61,44.65,44.14,44.27,354500.0,30.1743,30.2013,29.8564,29.9443,354500.0
2005-04-18 15:00:00,44.26,44.44,44.25,44.3,1055500.0,29.9375,30.0593,29.9308,29.9646,1055500.0
2005-04-19 09:30:00,44.27,44.43,44.15,44.36,334400.0,29.9443,30.0525,29.8631,30.0052,334400.0
2005-04-19 10:00:00,44.33,44.37,44.1,44.1,452600.0,29.9849,30.0119,29.8293,29.8293,452600.0
2005-04-19 11:00:00,44.1,44.49,44.08,44.47,506800.0,29.8293,30.0931,29.8158,30.0796,506800.0
2005-04-19 12:00:00,44.47,44.48,44.23,44.25,388800.0,30.0796,30.0864,29.9173,29.9308,388800.0
2005-04-19 13:00:00,44.26,44.35,44.12,44.2,195900.0,29.9375,29.9984,29.8428,29.897,195900.0
2005-04-19 14:00:00,44.2,44.21,43.94,44.0,383700.0,29.897,29.9037,29.7211,29.7617,383700.0
2005-04-19 15:00:00,44.0,44.0,43.83,43.89,667000.0,29.7617,29.7617,29.6467,29.6873,667000.0
2005-04-20 09:30:00,43.8,43.99,43.28,43.32,300700.0,29.6264,29.7549,29.2747,29.3017,300700.0
2005-04-20 10:00:00,43.35,43.66,43.15,43.5,681300.0,29.322,29.5317,29.1867,29.4235,681300.0
2005-04-20 11:00:00,43.5,43.56,43.23,43.25,399500.0,29.4235,29.4641,29.2408,29.2544,399500.0
2005-04-20 12:00:00,43.23,43.35,43.13,43.14,293600.0,29.2408,29.322,29.1732,29.18,293600.0
2005-04-20 13:00:00,43.14,43.19,42.91,43.14,400300.0,29.18,29.2138,29.0244,29.18,400300.0
2005-04-20 14:00:00,43.14,43.33,43.05,43.3,445700.0,29.18,29.3085,29.1191,29.2882,445700.0
2005-04-20 15:00:00,43.29,43.41,43.01,43.1,556500.0,29.2814,29.3626,29.092,29.1529,556500.0
2005-04-21 09:30:00,43.55,43.74,43.33,43.48,288300.0,29.4573,29.5858,29.3085,29.4099,288300.0
2005-04-21 10:00:00,43.48,43.56,43.14,43.48,423900.0,29.4099,29.4641,29.18,29.4099,423900.0
2005-04-21 11:00:00,43.48,43.82,43.37,43.8,374300.0,29.4099,29.6399,29.3355,29.6264,374300.0
2005-04-21 12:00:00,43.79,44.15,43.79,43.89,278400.0,29.6196,29.8631,29.6196,29.6873,278400.0
2005-04-21 13:00:00,43.9,44.08,43.88,43.98,222200.0,29.694,29.8158,29.6805,29.7482,222200.0
2005-04-21 14:00:00,43.99,44.25,43.84,43.99,422600.0,29.7549,29.9308,29.6535,29.7549,422600.0
2005-04-21 15:00:00,43.99,44.2,43.88,43.98,447700.0,29.7549,29.897,29.6805,29.7482,447700.0
2005-04-22 09:30:00,39.97,40.4,39.48,40.0,4490000.0,27.0358,27.3266,26.7043,27.0561,4490000.0
2005-04-22 10:00:00,40.0,40.12,39.65,40.0,4008800.0,27.0561,27.1372,26.8193,27.0561,4008800.0
2005-04-22 11:00:00,40.0,41.6,39.99,41.01,6509000.0,27.0561,28.1383,27.0493,27.7392,6509000.0
2005-04-22 12:00:00,41.02,41.12,40.76,41.06,1818100.0,27.746,27.8136,27.5701,27.7731,1818100.0
2005-04-22 13:00:00,41.07,41.11,40.69,40.82,1457900.0,27.7798,27.8069,27.5228,27.6107,1457900.0
2005-04-22 14:00:00,40.84,40.9,40.33,40.61,1617800.0,27.6242,27.6648,27.2793,27.4687,1617800.0
2005-04-22 15:00:00,40.61,40.61,40.0,40.15,3281600.0,27.4687,27.4687,27.0561,27.1575,3281600.0
2005-04-25 09:30:00,40.55,40.71,39.9,40.17,1399900.0,27.4281,27.5363,26.9884,27.1711,1399900.0
2005-04-25 10:00:00,40.18,40.99,40.18,40.73,1980000.0,27.1778,27.7257,27.1778,27.5498,1980000.0
2005-04-25 11:00:00,40.72,41.77,40.72,41.75,2215600.0,27.5431,28.2533,27.5431,28.2398,2215600.0
2005-04-25 12:00:00,41.75,41.95,41.4,41.44,1444700.0,28.2398,28.3751,28.003,28.0301,1444700.0
2005-04-25 13:00:00,41.45,41.63,41.15,41.47,606500.0,28.0369,28.1586,27.8339,28.0504,606500.0
2005-04-25 14:00:00,41.49,41.69,41.29,41.29,659000.0,28.0639,28.1992,27.9286,27.9286,659000.0
2005-04-25 15:00:00,41.28,41.65,41.2,41.45,1143200.0,27.9219,28.1721,27.8678,28.0369,1143200.0
2005-04-26 09:30:00,41.44,41.5,40.95,41.19,991900.0,28.0301,28.0707,27.6987,27.861,991900.0
2005-04-26 10:00:00,41.19,41.89,41.05,41.85,1957000.0,27.861,28.3345,27.7663,28.3074,1957000.0
2005-04-26 11:00:00,41.84,41.86,41.38,41.5,675800.0,28.3007,28.3142,27.9895,28.0707,675800.0
2005-04-26 12:00:00,41.51,41.64,41.48,41.6,306200.0,28.0774,28.1654,28.0571,28.1383,306200.0
2005-04-26 13:00:00,41.59,41.7,41.48,41.68,368300.0,28.1316,28.206,28.0571,28.1924,368300.0
2005-04-26 14:00:00,41.68,41.69,41.45,41.51,677500.0,28.1924,28.1992,28.0369,28.0774,677500.0
2005-04-26 15:00:00,41.52,41.74,41.51,41.6,841400.0,28.0842,28.233,28.0774,28.1383,841400.0
2005-04-27 09:30:00,41.4,41.67,41.23,41.25,393700.0,28.003,28.1857,27.888,27.9016,393700.0
2005-04-27 10:00:00,41.26,41.38,41.17,41.34,399300.0,27.9083,27.9895,27.8475,27.9624,399300.0
2005-04-27 11:00:00,41.34,41.57,41.25,41.54,730000.0,27.9624,28.118,27.9016,28.0977,730000.0
2005-04-27 12:00:00,41.54,41.71,41.34,41.35,267200.0,28.0977,28.2127,27.9624,27.9692,267200.0
2005-04-27 13:00:00,41.35,41.55,41.32,41.52,427500.0,27.9692,28.1045,27.9489,28.0842,427500.0
2005-04-27 14:00:00,41.53,41.65,41.4,41.53,475300.0,28.091,28.1721,28.003,28.091,475300.0
2005-04-27 15:00:00,41.53,41.56,41.25,41.44,367000.0,28.091,28.1113,27.9016,28.0301,367000.0
2005-04-28 09:30:00,41.18,41.27,40.2,40.8,596700.0,27.8542,27.9151,27.1914,27.5972,596700.0
2005-04-28 10:00:00,40.79,41.22,40.72,40.97,820500.0,27.5904,27.8813,27.5431,27.7122,820500.0
2005-04-28 11:00:00,41.0,41.1,40.75,40.77,442100.0,27.7325,27.8001,27.5634,27.5769,442100.0
2005-04-28 12:00:00,40.75,40.89,40.0,40.8,353000.0,27.5634,27.6581,27.0561,27.5972,353000.0
2005-04-28 13:00:00,40.8,40.84,40.76,40.79,203300.0,27.5972,27.6242,27.5701,27.5904,203300.0
2005-04-28 14:00:00,40.79,40.82,40.4,40.6,610700.0,27.5904,27.6107,27.3266,27.4619,610700.0
2005-04-28 15:00:00,40.59,40.6,40.26,40.31,922400.0,27.4551,27.4619,27.2319,27.2658,922400.0
2005-04-29 09:30:00,40.62,40.85,40.4,40.54,432800.0,27.4754,27.631,27.3266,27.4213,432800.0
2005-04-29 10:00:00,40.56,40.6,40.15,40.36,985300.0,27.4349,27.4619,27.1575,27.2996,985300.0
2005-04-29 11:00:00,40.34,40.59,40.25,40.48,700800.0,27.286,27.4551,27.2252,27.3807,700800.0
2005-04-29 12:00:00,40.48,40.52,40.02,40.19,545600.0,27.3807,27.4078,27.0696,27.1846,545600.0
2005-04-29 13:00:00,40.2,40.47,40.16,40.28,623100.0,27.1914,27.374,27.1643,27.2455,623100.0
2005-04-29 14:00:00,40.28,40.7,40.22,40.61,427300.0,27.2455,27.5296,27.2049,27.4687,427300.0
2005-04-29 15:00:00,40.61,40.63,40.36,40.53,759400.0,27.4687,27.4822,27.2996,27.4146,759400.0
2005-05-02 09:30:00,40.65,41.22,40.65,41.22,320300.0,27.4957,27.8813,27.4957,27.8813,320300.0
2005-05-02 10:00:00,41.19,41.24,40.89,41.13,364100.0,27.861,27.8948,27.6581,27.8204,364100.0
2005-05-02 11:00:00,41.13,41.17,40.94,40.98,279900.0,27.8204,27.8475,27.6919,27.7189,279900.0
2005-05-02 12:00:00,40.98,41.16,40.92,41.13,150900.0,27.7189,27.8407,27.6784,27.8204,150900.0
2005-05-02 13:00:00,41.11,41.34,41.07,41.18,485600.0,27.8069,27.9624,27.7798,27.8542,485600.0
2005-05-02 14:00:00,41.17,41.21,40.87,41.14,293800.0,27.8475,27.8745,27.6445,27.8272,293800.0
2005-05-02 15:00:00,41.14,41.3,41.06,41.28,469000.0,27.8272,27.9354,27.7731,27.9219,469000.0
2005-05-03 09:30:00,41.25,41.66,41.14,41.6,507400.0,27.9016,28.1789,27.8272,28.1383,507400.0
2005-05-03 10:00:00,41.62,41.81,41.52,41.79,510000.0,28.1518,28.2804,28.0842,28.2668,510000.0
2005-05-03 11:00:00,41.81,42.09,41.75,41.99,632100.0,28.2804,28.4698,28.2398,28.4021,632100.0
2005-05-03 12:00:00,41.99,42.05,41.9,42.02,364700.0,28.4021,28.4427,28.3412,28.4224,364700.0
2005-05-03 13:00:00,42.03,42.2,42.0,42.19,291100.0,28.4292,28.5442,28.4089,28.5374,291100.0
2005-05-03 14:00:00,42.2,42.58,41.9,42.36,742700.0,28.5442,28.8012,28.3412,28.6524,742700.0
2005-05-03 15:00:00,42.35,42.43,41.71,42.12,836700.0,28.6456,28.6997,28.2127,28.49,836700.0
2005-05-04 09:30:00,42.47,42.5,41.93,42.41,606600.0,28.8039,28.8242,28.4376,28.7632,606600.0
2005-05-04 10:00:00,42.4,43.0,42.31,42.66,734900.0,28.7564,29.1633,28.6953,28.9327,734900.0
2005-05-04 11:00:00,42.65,42.75,42.27,42.5,778900.0,28.9259,28.9938,28.6682,28.8242,778900.0
2005-05-04 12:00:00,42.5,42.64,42.46,42.6,314400.0,28.8242,28.9192,28.7971,28.892,314400.0
2005-05-04 13:00:00,42.59,42.84,42.57,42.69,355500.0,28.8852,29.0548,28.8717,28.9531,355500.0
2005-05-04 14:00:00,42.67,42.75,42.53,42.74,435300.0,28.9395,28.9938,28.8446,28.987,435300.0
2005-05-04 15:00:00,42.74,42.86,42.65,42.85,985900.0,28.987,29.0684,28.9259,29.0616,985900.0
2005-05-05 09:30:00,43.0,43.11,42.46,42.63,658400.0,29.1633,29.2379,28.7971,28.9124,658400.0
2005-05-05 10:00:00,42.63,42.85,42.51,42.67,1167000.0,28.9124,29.0616,28.831,28.9395,1167000.0
2005-05-05 11:00:00,42.67,42.77,42.33,42.74,314300.0,28.9395,29.0073,28.7089,28.987,314300.0
2005-05-05 12:00:00,42.74,42.95,42.56,42.59,277000.0,28.987,29.1294,28.8649,28.8852,277000.0
2005-05-05 13:00:00,42.6,42.75,42.47,42.59,395200.0,28.892,28.9938,28.8039,28.8852,395200.0
2005-05-05 14:00:00,42.6,42.95,42.47,42.6,313800.0,28.892,29.1294,28.8039,28.892,313800.0
2005-05-05 15:00:00,42.59,42.9,42.54,42.74,460100.0,28.8852,29.0955,28.8513,28.987,460100.0
2005-05-06 09:30:00,43.03,43.09,42.75,42.95,382200.0,29.1837,29.2244,28.9938,29.1294,382200.0
2005-05-06 10:00:00,42.95,43.09,42.77,42.9,434700.0,29.1294,29.2244,29.0073,29.0955,434700.0
2005-05-06 11:00:00,42.9,43.02,42.8,42.94,439500.0,29.0955,29.1769,29.0277,29.1226,439500.0
2005-05-06 12:00:00,42.93,42.94,42.73,42.77,215000.0,29.1158,29.1226,28.9802,29.0073,215000.0
2005-05-06 13:00:00,42.78,42.8,42.7,42.74,151700.0,29.0141,29.0277,28.9599,28.987,151700.0
2005-05-06 14:00:00,42.73,43.0,42.73,42.79,170100.0,28.9802,29.1633,28.9802,29.0209,170100.0
2005-05-06 15:00:00,42.79,42.92,42.72,42.85,585700.0,29.0209,29.1091,28.9734,29.0616,585700.0
2005-05-09 09:30:00,43.0,43.0,42.77,42.98,202500.0,29.1633,29.1633,29.0073,29.1498,202500.0
2005-05-09 10:00:00,42.98,42.99,42.52,42.85,682900.0,29.1498,29.1565,28.8378,29.0616,682900.0
2005-05-09 11:00:00,42.85,43.27,42.84,43.16,605500.0,29.0616,29.3464,29.0548,29.2718,605500.0
2005-05-09 12:00:00,43.15,43.43,43.15,43.4,374300.0,29.265,29.455,29.265,29.4346,374300.0
2005-05-09 13:00:00,43.4,43.5,43.25,43.44,359500.0,29.4346,29.5024,29.3329,29.4617,359500.0
2005-05-09 14:00:00,43.43,43.48,43.23,43.32,479000.0,29.455,29.4889,29.3193,29.3803,479000.0
2005-05-09 15:00:00,43.33,43.37,43.11,43.34,676100.0,29.3871,29.4143,29.2379,29.3939,676100.0
2005-05-10 09:30:00,42.96,43.09,42.85,42.96,282500.0,29.1362,29.2244,29.0616,29.1362,282500.0
2005-05-10 10:00:00,42.97,43.18,42.96,43.09,360000.0,29.143,29.2854,29.1362,29.2244,360000.0
2005-05-10 11:00:00,43.11,43.19,42.89,42.99,390100.0,29.2379,29.2922,29.0887,29.1565,390100.0
2005-05-10 12:00:00,43.0,43.16,42.89,43.16,265800.0,29.1633,29.2718,29.0887,29.2718,265800.0
2005-05-10 13:00:00,43.15,43.2,43.03,43.1,260700.0,29.265,29.299,29.1837,29.2311,260700.0
2005-05-10 14:00:00,43.1,43.1,42.84,42.9,322900.0,29.2311,29.2311,29.0548,29.0955,322900.0
2005-05-10 15:00:00,42.91,43.01,42.78,42.91,434100.0,29.1023,29.1701,29.0141,29.1023,434100.0
2005-05-11 09:30:00,43.16,43.36,42.91,43.02,260000.0,29.2718,29.4075,29.1023,29.1769,260000.0
2005-05-11 10:00:00,42.99,43.23,42.57,42.67,438500.0,29.1565,29.3193,28.8717,28.9395,438500.0
2005-05-11 11:00:00,42.66,42.67,42.08,42.2,773500.0,28.9327,28.9395,28.5394,28.6207,773500.0
2005-05-11 12:00:00,42.2,42.52,41.85,42.5,600300.0,28.6207,28.8378,28.3834,28.8242,600300.0
2005-05-11 13:00:00,42.5,42.61,42.44,42.52,303800.0,28.8242,28.8988,28.7835,28.8378,303800.0
2005-05-11 14:00:00,42.52,43.0,42.51,42.7,428200.0,28.8378,29.1633,28.831,28.9599,428200.0
2005-05-11 15:00:00,42.69,42.98,42.69,42.95,703600.0,28.9531,29.1498,28.9531,29.1294,703600.0
2005-05-12 09:30:00,42.49,42.6,42.1,42.31,891400.0,28.8174,28.892,28.5529,28.6953,891400.0
2005-05-12 10:00:00,42.31,42.83,42.27,42.45,845400.0,28.6953,29.048,28.6682,28.7903,845400.0
2005-05-12 11:00:00,42.45,42.8,42.37,42.76,519200.0,28.7903,29.0277,28.736,29.0005,519200.0
2005-05-12 12:00:00,42.78,42.84,42.62,42.8,313600.0,29.0141,29.0548,28.9056,29.0277,313600.0
2005-05-12 13:00:00,42.8,42.85,42.61,42.72,287000.0,29.0277,29.0616,28.8988,28.9734,287000.0
2005-05-12 14:00:00,42.72,42.76,42.33,42.49,402900.0,28.9734,29.0005,28.7089,28.8174,402900.0
2005-05-12 15:00:00,42.49,42.58,42.35,42.51,541300.0,28.8174,28.8785,28.7225,28.831,541300.0
2005-05-13 09:30:00,42.78,42.81,42.22,42.3,289800.0,29.0141,29.0345,28.6343,28.6886,289800.0
2005-05-13 10:00:00,42.33,42.48,42.08,42.36,408400.0,28.7089,28.8106,28.5394,28.7293,408400.0
2005-05-13 11:00:00,42.35,42.5,42.26,42.38,250300.0,28.7225,28.8242,28.6614,28.7428,250300.0
2005-05-13 12:00:00,42.39,42.43,42.24,42.29,177900.0,28.7496,28.7767,28.6479,28.6818,177900.0
2005-05-13 13:00:00,42.28,42.34,42.05,42.14,167500.0,28.675,28.7157,28.519,28.5801,167500.0
2005-05-13 14:00:00,42.14,42.24,41.58,41.74,518100.0,28.5801,28.6479,28.2002,28.3088,518100.0
2005-05-13 15:00:00,41.74,42.08,41.71,42.03,558100.0,28.3088,28.5394,28.2884,28.5054,558100.0
2005-05-16 09:30:00,42.16,42.4,41.66,42.18,268900.0,28.5936,28.7564,28.2545,28.6072,268900.0
2005-05-16 10:00:00,42.14,42.61,42.0,42.58,414900.0,28.5801,28.8988,28.4851,28.8785,414900.0
2005-05-16 11:00:00,42.57,42.6,42.36,42.39,231600.0,28.8717,28.892,28.7293,28.7496,231600.0
2005-05-16 12:00:00,42.4,42.49,42.27,42.38,325100.0,28.7564,28.8174,28.6682,28.7428,325100.0
2005-05-16 13:00:00,42.38,42.54,42.25,42.54,192800.0,28.7428,28.8513,28.6547,28.8513,192800.0
2005-05-16 14:00:00,42.54,42.82,42.47,42.79,305300.0,28.8513,29.0412,28.8039,29.0209,305300.0
2005-05-16 15:00:00,42.79,43.25,42.73,43.25,869400.0,29.0209,29.3329,28.9802,29.3329,869400.0
2005-05-17 09:30:00,43.0,43.48,42.9,43.48,388600.0,29.1633,29.4889,29.0955,29.4889,388600.0
2005-05-17 10:00:00,43.47,43.72,43.4,43.53,446300.0,29.4821,29.6516,29.4346,29.5228,446300.0
2005-05-17 11:00:00,43.54,43.72,43.38,43.72,305900.0,29.5296,29.6516,29.421,29.6516,305900.0
2005-05-17 12:00:00,43.71,43.75,43.53,43.56,256400.0,29.6449,29.672,29.5228,29.5431,256400.0
2005-05-17 13:00:00,43.56,43.7,43.55,43.65,500700.0,29.5431,29.6381,29.5363,29.6042,500700.0
2005-05-17 14:00:00,43.63,43.85,43.56,43.8,670000.0,29.5906,29.7398,29.5431,29.7059,670000.0
2005-05-17 15:00:00,43.81,43.88,43.62,43.77,653400.0,29.7127,29.7601,29.5838,29.6855,653400.0
2005-05-18 09:30:00,43.9,44.26,43.81,44.25,444100.0,29.7737,30.0179,29.7127,30.0111,444100.0
2005-05-18 10:00:00,44.25,44.45,44.07,44.24,622600.0,30.0111,30.1467,29.889,30.0043,622600.0
2005-05-18 11:00:00,44.25,44.35,44.14,44.29,367300.0,30.0111,30.0789,29.9365,30.0382,367300.0
2005-05-18 12:00:00,44.29,44.76,44.27,44.64,587600.0,30.0382,30.357,30.0247,30.2756,587600.0
2005-05-18 13:00:00,44.64,45.01,44.64,44.81,329500.0,30.2756,30.5265,30.2756,30.3909,329500.0
2005-05-18 14:00:00,44.79,45.08,44.75,45.0,303100.0,30.3773,30.574,30.3502,30.5198,303100.0
2005-05-18 15:00:00,44.99,45.07,44.84,44.95,644500.0,30.513,30.5672,30.4112,30.4858,644500.0
2005-05-19 09:30:00,45.17,45.27,44.83,45.25,368600.0,30.635,30.7029,30.4045,30.6893,368600.0
2005-05-19 10:00:00,45.28,45.35,44.8,44.96,395200.0,30.7097,30.7571,30.3841,30.4926,395200.0
2005-05-19 11:00:00,44.95,44.99,44.72,44.77,368200.0,30.4858,30.513,30.3298,30.3638,368200.0
2005-05-19 12:00:00,44.75,44.81,44.56,44.77,357200.0,30.3502,30.3909,30.2213,30.3638,357200.0
2005-05-19 13:00:00,44.77,44.81,44.56,44.64,134800.0,30.3638,30.3909,30.2213,30.2756,134800.0
2005-05-19 14:00:00,44.65,44.94,44.53,44.87,327400.0,30.2824,30.4791,30.201,30.4316,327400.0
2005-05-19 15:00:00,44.87,45.08,44.83,44.96,314100.0,30.4316,30.574,30.4045,30.4926,314100.0
2005-05-20 09:30:00,45.03,45.33,44.71,44.88,398500.0,30.5401,30.7436,30.3231,30.4384,398500.0
2005-05-20 10:00:00,44.86,45.03,44.75,44.82,298500.0,30.4248,30.5401,30.3502,30.3977,298500.0
2005-05-20 11:00:00,44.82,44.83,44.53,44.73,202200.0,30.3977,30.4045,30.201,30.3366,202200.0
2005-05-20 12:00:00,44.72,44.8,44.59,44.7,98200.0,30.3298,30.3841,30.2417,30.3163,98200.0
2005-05-20 13:00:00,44.71,44.79,44.6,44.76,210900.0,30.3231,30.3773,30.2485,30.357,210900.0
2005-05-20 14:00:00,44.76,44.94,44.75,44.88,148600.0,30.357,30.4791,30.3502,30.4384,148600.0
2005-05-20 15:00:00,44.89,44.96,44.8,44.93,216200.0,30.4451,30.4926,30.3841,30.4723,216200.0
2005-05-23 09:30:00,45.06,45.08,44.84,45.05,229400.0,30.5604,30.574,30.4112,30.5537,229400.0
2005-05-23 10:00:00,45.04,45.09,44.67,44.67,332400.0,30.5469,30.5808,30.2959,30.2959,332400.0
2005-05-23 11:00:00,44.66,44.89,44.62,44.84,251500.0,30.2892,30.4451,30.262,30.4112,251500.0
2005-05-23 12:00:00,44.85,44.94,44.78,44.85,155600.0,30.418,30.4791,30.3705,30.418,155600.0
2005-05-23 13:00:00,44.85,44.89,44.61,44.64,402600.0,30.418,30.4451,30.2552,30.2756,402600.0
2005-05-23 14:00:00,44.63,44.85,44.63,44.65,615100.0,30.2688,30.418,30.2688,30.2824,615100.0
2005-05-23 15:00:00,44.64,44.65,44.34,44.57,1050700.0,30.2756,30.2824,30.0721,30.2281,1050700.0
2005-05-24 09:30:00,44.6,44.67,44.09,44.09,336500.0,30.2485,30.2959,29.9026,29.9026,336500.0
2005-05-24 10:00:00,44.09,44.26,43.98,44.1,773600.0,29.9026,30.0179,29.828,29.9094,773600.0
2005-05-24 11:00:00,44.1,44.56,44.06,44.47,727100.0,29.9094,30.2213,29.8822,30.1603,727100.0
2005-05-24 12:00:00,44.48,44.75,44.46,44.7,370700.0,30.1671,30.3502,30.1535,30.3163,370700.0
2005-05-24 13:00:00,44.7,44.74,44.45,44.53,310700.0,30.3163,30.3434,30.1467,30.201,310700.0
2005-05-24 14:00:00,44.52,44.65,44.26,44.38,418700.0,30.1942,30.2824,30.0179,30.0993,418700.0
2005-05-24 15:00:00,44.39,44.78,44.28,44.55,704300.0,30.106,30.3705,30.0314,30.2146,704300.0
2005-05-25 09:30:00,44.31,44.75,44.18,44.68,214800.0,30.0518,30.3502,29.9636,30.3027,214800.0
2005-05-25 10:00:00,44.65,44.78,44.48,44.56,408300.0,30.2824,30.3705,30.1671,30.2213,408300.0
2005-05-25 11:00:00,44.55,44.85,44.55,44.8,274300.0,30.2146,30.418,30.2146,30.3841,274300.0
2005-05-25 12:00:00,44.79,44.85,44.72,44.81,181600.0,30.3773,30.418,30.3298,30.3909,181600.0
2005-05-25 13:00:00,44.81,44.92,44.65,44.74,256200.0,30.3909,30.4655,30.2824,30.3434,256200.0
2005-05-25 14:00:00,44.75,45.14,44.74,45.14,407500.0,30.3502,30.6147,30.3434,30.6147,407500.0
2005-05-25 15:00:00,45.14,45.52,45.1,45.5,1223500.0,30.6147,30.8724,30.5876,30.8589,1223500.0
2005-05-26 09:30:00,46.34,46.36,45.33,45.58,2106800.0,31.4286,31.4421,30.7436,30.9131,2106800.0
2005-05-26 10:00:00,45.57,45.82,45.17,45.5,1357700.0,30.9063,31.0759,30.635,30.8589,1357700.0
2005-05-26 11:00:00,45.49,45.65,44.73,44.98,1748900.0,30.8521,30.9606,30.3366,30.5062,1748900.0
2005-05-26 12:00:00,44.99,45.35,44.79,45.2,896900.0,30.513,30.7571,30.3773,30.6554,896900.0
2005-05-26 13:00:00,45.2,45.62,45.05,45.14,1086400.0,30.6554,30.9402,30.5537,30.6147,1086400.0
2005-05-26 14:00:00,45.15,45.18,44.93,44.98,525400.0,30.6215,30.6418,30.4723,30.5062,525400.0
2005-05-26 15:00:00,44.98,45.46,44.97,45.46,922000.0,30.5062,30.8317,30.4994,30.8317,922000.0
2005-05-27 09:30:00,45.49,45.5,45.1,45.11,515800.0,30.8521,30.8589,30.5876,30.5944,515800.0
2005-05-27 10:00:00,45.11,45.38,45.0,45.29,517200.0,30.5944,30.7775,30.5198,30.7164,517200.0
2005-05-27 11:00:00,45.29,45.44,45.17,45.4,250600.0,30.7164,30.8182,30.635,30.791,250600.0
2005-05-27 12:00:00,45.4,45.45,45.36,45.4,138600.0,30.791,30.8249,30.7639,30.791,138600.0
2005-05-27 13:00:00,45.39,45.45,45.3,45.35,176500.0,30.7843,30.8249,30.7232,30.7571,176500.0
2005-05-27 14:00:00,45.34,45.38,45.3,45.33,215000.0,30.7503,30.7775,30.7232,30.7436,215000.0
2005-05-27 15:00:00,45.34,45.39,45.3,45.33,297400.0,30.7503,30.7843,30.7232,30.7436,297400.0
2005-05-31 09:30:00,45.3,45.55,45.11,45.35,272900.0,30.7232,30.8928,30.5944,30.7571,272900.0
2005-05-31 10:00:00,45.35,45.69,45.34,45.34,275600.0,30.7571,30.9877,30.7503,30.7503,275600.0
2005-05-31 11:00:00,45.35,45.35,45.12,45.23,274900.0,30.7571,30.7571,30.6011,30.6757,274900.0
2005-05-31 12:00:00,45.24,45.26,45.16,45.22,153800.0,30.6825,30.6961,30.6283,30.669,153800.0
2005-05-31 13:00:00,45.22,45.49,45.22,45.47,161900.0,30.669,30.8521,30.669,30.8385,161900.0
2005-05-31 14:00:00,45.47,45.57,45.36,45.5,119700.0,30.8385,30.9063,30.7639,30.8589,119700.0
2005-05-31 15:00:00,45.51,45.55,45.28,45.38,299600.0,30.8656,30.8928,30.7097,30.7775,299600.0
2005-06-01 09:30:00,45.34,45.76,45.34,45.69,250800.0,30.7503,31.0352,30.7503,30.9877,250800.0
2005-06-01 10:00:00,45.69,46.24,45.69,45.93,521200.0,30.9877,31.3607,30.9877,31.1505,521200.0
2005-06-01 11:00:00,45.93,46.38,45.93,46.14,432100.0,31.1505,31.4557,31.1505,31.2929,432100.0
2005-06-01 12:00:00,46.14,46.15,45.84,45.99,293000.0,31.2929,31.2997,31.0895,31.1912,293000.0
2005-06-01 13:00:00,45.96,46.07,45.85,45.87,210500.0,31.1708,31.2454,31.0962,31.1098,210500.0
2005-06-01 14:00:00,45.86,46.55,45.47,45.59,451500.0,31.103,31.571,30.8385,30.9199,451500.0
2005-06-01 15:00:00,45.59,45.62,45.39,45.57,549600.0,30.9199,30.9402,30.7843,30.9063,549600.0
2005-06-02 09:30:00,45.66,46.25,45.66,46.19,306600.0,30.9674,31.3675,30.9674,31.3268,306600.0
2005-06-02 10:00:00,46.21,46.54,45.95,46.37,916800.0,31.3404,31.5642,31.1641,31.4489,916800.0
2005-06-02 11:00:00,46.4,46.41,46.15,46.3,312200.0,31.4693,31.476,31.2997,31.4014,312200.0
2005-06-02 12:00:00,46.3,46.46,46.25,46.34,209000.0,31.4014,31.5099,31.3675,31.4286,209000.0
2005-06-02 13:00:00,46.34,46.4,46.24,46.4,178900.0,31.4286,31.4693,31.3607,31.4693,178900.0
2005-06-02 14:00:00,46.4,46.5,46.35,46.42,198500.0,31.4693,31.5371,31.4353,31.4828,198500.0
2005-06-02 15:00:00,46.43,46.66,46.39,46.62,530600.0,31.4896,31.6456,31.4625,31.6185,530600.0
2005-06-03 09:30:00,46.69,46.73,46.44,46.62,276100.0,31.6659,31.6931,31.4964,31.6185,276100.0
2005-06-03 10:00:00,46.61,46.68,46.49,46.54,361900.0,31.6117,31.6592,31.5303,31.5642,361900.0
2005-06-03 11:00:00,46.53,46.57,46.05,46.25,257200.0,31.5574,31.5846,31.2319,31.3675,257200.0
2005-06-03 12:00:00,46.26,46.34,46.14,46.16,224600.0,31.3743,31.4286,31.2929,31.3065,224600.0
2005-06-03 13:00:00,46.16,46.21,46.03,46.16,216100.0,31.3065,31.3404,31.2183,31.3065,216100.0
2005-06-03 14:00:00,46.17,46.25,46.15,46.16,251000.0,31.3133,31.3675,31.2997,31.3065,251000.0
2005-06-03 15:00:00,46.16,46.18,45.96,46.16,499500.0,31.3065,31.32,31.1708,31.3065,499500.0
2005-06-06 09:30:00,45.36,45.92,45.17,45.79,762100.0,30.7639,31.1437,30.635,31.0555,762100.0
2005-06-06 10:00:00,45.82,45.95,45.64,45.79,411400.0,31.0759,31.1641,30.9538,31.0555,411400.0
2005-06-06 11:00:00,45.78,45.9,45.74,45.88,273800.0,31.0488,31.1301,31.0216,31.1166,273800.0
2005-06-06 12:00:00,45.9,45.9,45.77,45.85,327000.0,31.1301,31.1301,31.042,31.0962,327000.0
2005-06-06 13:00:00,45.86,45.89,45.73,45.85,284300.0,31.103,31.1234,31.0148,31.0962,284300.0
2005-06-06 14:00:00,45.85,46.0,45.73,45.78,212800.0,31.0962,31.198,31.0148,31.0488,212800.0
2005-06-06 15:00:00,45.78,45.86,45.68,45.77,286300.0,31.0488,31.103,30.9809,31.042,286300.0
2005-06-07 09:30:00,45.94,45.98,45.49,45.77,418000.0,31.1573,31.1844,30.8521,31.042,418000.0
2005-06-07 10:00:00,45.78,46.32,45.78,46.13,835600.0,31.0488,31.415,31.0488,31.2861,835600.0
2005-06-07 11:00:00,46.12,46.34,46.04,46.3,347000.0,31.2794,31.4286,31.2251,31.4014,347000.0
2005-06-07 12:00:00,46.27,46.41,46.13,46.38,191800.0,31.3811,31.476,31.2861,31.4557,191800.0
2005-06-07 13:00:00,46.38,46.38,46.01,46.05,254700.0,31.4557,31.4557,31.2047,31.2319,254700.0
2005-06-07 14:00:00,46.05,46.07,45.79,45.85,423500.0,31.2319,31.2454,31.0555,31.0962,423500.0
2005-06-07 15:00:00,45.85,45.95,45.72,45.84,513000.0,31.0962,31.1641,31.0081,31.0895,513000.0
2005-06-08 09:30:00,45.93,45.95,45.6,45.76,181200.0,31.1505,31.1641,30.9267,31.0352,181200.0
2005-06-08 10:00:00,45.77,45.77,45.48,45.67,214700.0,31.042,31.042,30.8453,30.9742,214700.0
2005-06-08 11:00:00,45.69,45.72,45.57,45.69,169500.0,30.9877,31.0081,30.9063,30.9877,169500.0
2005-06-08 12:00:00,45.7,45.78,45.56,45.67,164900.0,30.9945,31.0488,30.8996,30.9742,164900.0
2005-06-08 13:00:00,45.67,45.68,45.56,45.64,124300.0,30.9742,30.9809,30.8996,30.9538,124300.0
2005-06-08 14:00:00,45.66,45.66,45.42,45.47,280000.0,30.9674,30.9674,30.8046,30.8385,280000.0
2005-06-08 15:00:00,45.47,45.65,45.46,45.6,825000.0,30.8385,30.9606,30.8317,30.9267,825000.0
2005-06-09 09:30:00,45.87,45.87,45.45,45.56,266700.0,31.1098,31.1098,30.8249,30.8996,266700.0
2005-06-09 10:00:00,45.55,45.65,45.25,45.44,479100.0,30.8928,30.9606,30.6893,30.8182,479100.0
2005-06-09 11:00:00,45.44,45.78,45.29,45.77,203200.0,30.8182,31.0488,30.7164,31.042,203200.0
2005-06-09 12:00:00,45.79,46.25,45.79,46.14,356900.0,31.0555,31.3675,31.0555,31.2929,356900.0
2005-06-09 13:00:00,46.1,46.11,45.75,45.88,241300.0,31.2658,31.2726,31.0284,31.1166,241300.0
2005-06-09 14:00:00,45.88,45.95,45.59,45.6,441700.0,31.1166,31.1641,30.9199,30.9267,441700.0
2005-06-09 15:00:00,45.59,45.88,45.57,45.84,394000.0,30.9199,31.1166,30.9063,31.0895,394000.0
2005-06-10 09:30:00,45.8,46.19,45.55,46.07,237500.0,31.0623,31.3268,30.8928,31.2454,237500.0
2005-06-10 10:00:00,46.07,46.13,45.94,45.97,226500.0,31.2454,31.2861,31.1573,31.1776,226500.0
2005-06-10 11:00:00,45.97,46.0,45.59,45.59,190600.0,31.1776,31.198,30.9199,30.9199,190600.0
2005-06-10 12:00:00,45.62,45.75,45.56,45.58,137200.0,30.9402,31.0284,30.8996,30.9131,137200.0
2005-06-10 13:00:00,45.58,45.77,45.57,45.72,92300.0,30.9131,31.042,30.9063,31.0081,92300.0
2005-06-10 14:00:00,45.72,45.74,45.55,45.71,135300.0,31.0081,31.0216,30.8928,31.0013,135300.0
2005-06-10 15:00:00,45.65,45.93,45.65,45.84,312100.0,30.9606,31.1505,30.9606,31.0895,312100.0
2005-06-13 09:30:00,45.66,46.04,45.56,45.7,170100.0,30.9674,31.2251,30.8996,30.9945,170100.0
2005-06-13 10:00:00,45.7,46.32,45.6,46.3,390400.0,30.9945,31.415,30.9267,31.4014,390400.0
2005-06-13 11:00:00,46.3,46.5,46.26,46.36,435000.0,31.4014,31.5371,31.3743,31.4421,435000.0
2005-06-13 12:00:00,46.35,46.36,46.18,46.2,186800.0,31.4353,31.4421,31.32,31.3336,186800.0
2005-06-13 13:00:00,46.18,46.25,46.05,46.07,111100.0,31.32,31.3675,31.2319,31.2454,111100.0
2005-06-13 14:00:00,46.06,46.19,45.91,45.92,179100.0,31.2387,31.3268,31.1369,31.1437,179100.0
2005-06-13 15:00:00,45.92,45.94,45.64,45.69,533400.0,31.1437,31.1573,30.9538,30.9877,533400.0
2005-06-14 09:30:00,45.88,46.11,45.64,46.06,234400.0,31.1166,31.2726,30.9538,31.2387,234400.0
2005-06-14 10:00:00,46.05,46.1,45.78,46.04,210300.0,31.2319,31.2658,31.0488,31.2251,210300.0
2005-06-14 11:00:00,46.03,46.1,45.98,46.05,133200.0,31.2183,31.2658,31.1844,31.2319,133200.0
2005-06-14 12:00:00,46.05,46.2,46.04,46.15,169700.0,31.2319,31.3336,31.2251,31.2997,169700.0
2005-06-14 13:00:00,46.15,46.49,46.12,46.49,205200.0,31.2997,31.5303,31.2794,31.5303,205200.0
2005-06-14 14:00:00,46.49,46.5,46.2,46.22,210800.0,31.5303,31.5371,31.3336,31.3472,210800.0
2005-06-14 15:00:00,46.22,46.35,46.2,46.34,269300.0,31.3472,31.4353,31.3336,31.4286,269300.0
2005-06-15 09:30:00,46.47,46.58,46.26,46.39,217200.0,31.5167,31.5913,31.3743,31.4625,217200.0
2005-06-15 10:00:00,46.38,46.39,45.57,45.59,616900.0,31.4557,31.4625,30.9063,30.9199,616900.0
2005-06-15 11:00:00,45.59,45.82,45.49,45.67,496900.0,30.9199,31.0759,30.8521,30.9742,496900.0
2005-06-15 12:00:00,45.68,45.82,45.65,45.82,204000.0,30.9809,31.0759,30.9606,31.0759,204000.0
2005-06-15 13:00:00,45.82,45.99,45.74,45.92,213400.0,31.0759,31.1912,31.0216,31.1437,213400.0
2005-06-15 14:00:00,45.94,46.2,45.88,46.1,373200.0,31.1573,31.3336,31.1166,31.2658,373200.0
2005-06-15 15:00:00,46.08,46.26,45.98,46.2,382500.0,31.2522,31.3743,31.1844,31.3336,382500.0
2005-06-16 09:30:00,46.19,46.44,46.1,46.31,283800.0,31.3268,31.4964,31.2658,31.4082,283800.0
2005-06-16 10:00:00,46.33,46.41,45.93,45.98,352800.0,31.4218,31.476,31.1505,31.1844,352800.0
2005-06-16 11:00:00,45.98,46.05,45.92,46.0,202300.0,31.1844,31.2319,31.1437,31.198,202300.0
2005-06-16 12:00:00,46.0,46.0,45.72,45.89,350500.0,31.198,31.198,31.0081,31.1234,350500.0
2005-06-16 13:00:00,45.9,45.99,45.87,45.91,132900.0,31.1301,31.1912,31.1098,31.1369,132900.0
2005-06-16 14:00:00,45.91,45.95,45.78,45.88,187900.0,31.1369,31.1641,31.0488,31.1166,187900.0
2005-06-16 15:00:00,45.88,46.03,45.88,46.0,417200.0,31.1166,31.2183,31.1166,31.198,417200.0
2005-06-17 09:30:00,46.63,46.78,46.0,46.08,2701600.0,31.6252,31.727,31.198,31.2522,2701600.0
2005-06-17 10:00:00,46.09,46.1,45.85,45.93,364800.0,31.259,31.2658,31.0962,31.1505,364800.0
2005-06-17 11:00:00,45.93,46.0,45.75,45.9,404500.0,31.1505,31.198,31.0284,31.1301,404500.0
2005-06-17 12:00:00,45.9,46.14,45.9,46.13,185500.0,31.1301,31.2929,31.1301,31.2861,185500.0
2005-06-17 13:00:00,46.13,46.46,46.11,46.45,375500.0,31.2861,31.5099,31.2726,31.5032,375500.0
2005-06-17 14:00:00,46.44,46.6,46.35,46.45,652400.0,31.4964,31.6049,31.4353,31.5032,652400.0
2005-06-17 15:00:00,46.45,46.67,46.38,46.53,526500.0,31.5032,31.6524,31.4557,31.5574,526500.0
2005-06-20 09:30:00,46.22,46.31,46.11,46.28,292800.0,31.3472,31.4082,31.2726,31.3879,292800.0
2005-06-20 10:00:00,46.28,46.42,46.14,46.16,432300.0,31.3879,31.4828,31.2929,31.3065,432300.0
2005-06-20 11:00:00,46.16,46.28,46.05,46.28,164500.0,31.3065,31.3879,31.2319,31.3879,164500.0
2005-06-20 12:00:00,46.3,46.32,46.24,46.28,102300.0,31.4014,31.415,31.3607,31.3879,102300.0
2005-06-20 13:00:00,46.27,46.3,46.19,46.28,112700.0,31.3811,31.4014,31.3268,31.3879,112700.0
2005-06-20 14:00:00,46.28,46.44,46.16,46.37,208400.0,31.3879,31.4964,31.3065,31.4489,208400.0
2005-06-20 15:00:00,46.38,46.52,46.29,46.35,340500.0,31.4557,31.5506,31.3946,31.4353,340500.0
2005-06-21 09:30:00,46.28,46.32,45.71,45.76,232800.0,31.3879,31.415,31.0013,31.0352,232800.0
2005-06-21 10:00:00,45.76,46.25,45.76,46.0,297600.0,31.0352,31.3675,31.0352,31.198,297600.0
2005-06-21 11:00:00,46.0,46.15,45.96,46.15,102100.0,31.198,31.2997,31.1708,31.2997,102100.0
2005-06-21 12:00:00,46.13,46.17,46.04,46.11,150000.0,31.2861,31.3133,31.2251,31.2726,150000.0
2005-06-21 13:00:00,46.11,46.14,46.03,46.08,166200.0,31.2726,31.2929,31.2183,31.2522,166200.0
2005-06-21 14:00:00,46.06,46.17,45.75,45.82,419900.0,31.2387,31.3133,31.0284,31.0759,419900.0
2005-06-21 15:00:00,45.82,45.98,45.64,45.91,794900.0,31.0759,31.1844,30.9538,31.1369,794900.0
2005-06-22 09:30:00,46.12,46.2,45.79,45.84,411700.0,31.2794,31.3336,31.0555,31.0895,411700.0
2005-06-22 10:00:00,45.85,46.0,45.65,45.74,770200.0,31.0962,31.198,30.9606,31.0216,770200.0
2005-06-22 11:00:00,45.72,45.84,45.66,45.75,318600.0,31.0081,31.0895,30.9674,31.0284,318600.0
2005-06-22 12:00:00,45.75,45.9,45.72,45.8,385200.0,31.0284,31.1301,31.0081,31.0623,385200.0
2005-06-22 13:00:00,45.81,45.88,45.73,45.78,285200.0,31.0691,31.1166,31.0148,31.0488,285200.0
2005-06-22 14:00:00,45.78,45.85,45.68,45.76,369900.0,31.0488,31.0962,30.9809,31.0352,369900.0
2005-06-22 15:00:00,45.74,45.76,45.44,45.49,1068500.0,31.0216,31.0352,30.8182,30.8521,1068500.0
2005-06-23 09:30:00,45.27,45.64,45.14,45.27,635500.0,30.7029,30.9538,30.6147,30.7029,635500.0
2005-06-23 10:00:00,45.28,45.47,45.15,45.28,750200.0,30.7097,30.8385,30.6215,30.7097,750200.0
2005-06-23 11:00:00,45.27,45.67,45.27,45.59,565900.0,30.7029,30.9742,30.7029,30.9199,565900.0
2005-06-23 12:00:00,45.59,45.6,45.5,45.55,600600.0,30.9199,30.9267,30.8589,30.8928,600600.0
2005-06-23 13:00:00,45.53,45.55,44.82,44.96,910200.0,30.8792,30.8928,30.3977,30.4926,910200.0
2005-06-23 14:00:00,44.96,45.1,44.83,44.94,665500.0,30.4926,30.5876,30.4045,30.4791,665500.0
2005-06-23 15:00:00,44.93,45.1,44.81,44.81,746400.0,30.4723,30.5876,30.3909,30.3909,746400.0
2005-06-24 09:30:00,44.93,44.96,44.44,44.58,315300.0,30.4723,30.4926,30.1399,30.2349,315300.0
2005-06-24 10:00:00,44.61,44.73,44.29,44.34,387600.0,30.2552,30.3366,30.0382,30.0721,387600.0
2005-06-24 11:00:00,44.34,44.62,44.33,44.61,275300.0,30.0721,30.262,30.0653,30.2552,275300.0
2005-06-24 12:00:00,44.62,44.63,44.55,44.61,185600.0,30.262,30.2688,30.2146,30.2552,185600.0
2005-06-24 13:00:00,44.61,44.64,44.48,44.56,299800.0,30.2552,30.2756,30.1671,30.2213,299800.0
2005-06-24 14:00:00,44.54,44.72,44.44,44.61,199300.0,30.2078,30.3298,30.1399,30.2552,199300.0
2005-06-24 15:00:00,44.61,45.02,44.57,44.85,487300.0,30.2552,30.5333,30.2281,30.418,487300.0
2005-06-27 09:30:00,44.84,44.93,44.68,44.68,264000.0,30.4112,30.4723,30.3027,30.3027,264000.0
2005-06-27 10:00:00,44.68,44.87,44.63,44.72,299800.0,30.3027,30.4316,30.2688,30.3298,299800.0
2005-06-27 11:00:00,44.73,44.83,44.68,44.8,174500.0,30.3366,30.4045,30.3027,30.3841,174500.0
2005-06-27 12:00:00,44.8,44.86,44.62,44.64,183200.0,30.3841,30.4248,30.262,30.2756,183200.0
2005-06-27 13:00:00,44.64,44.75,44.62,44.63,163500.0,30.2756,30.3502,30.262,30.2688,163500.0
2005-06-27 14:00:00,44.63,44.7,44.56,44.67,307200.0,30.2688,30.3163,30.2213,30.2959,307200.0
2005-06-27 15:00:00,44.67,44.81,44.63,44.7,463100.0,30.2959,30.3909,30.2688,30.3163,463100.0
2005-06-28 09:30:00,44.98,45.44,44.76,45.36,422600.0,30.5062,30.8182,30.357,30.7639,422600.0
2005-06-28 10:00:00,45.37,45.56,45.35,45.43,543700.0,30.7707,30.8996,30.7571,30.8114,543700.0
2005-06-28 11:00:00,45.41,45.53,45.34,45.53,313000.0,30.7978,30.8792,30.7503,30.8792,313000.0
2005-06-28 12:00:00,45.53,45.6,45.25,45.29,207000.0,30.8792,30.9267,30.6893,30.7164,207000.0
2005-06-28 13:00:00,45.28,45.45,45.28,45.43,163400.0,30.7097,30.8249,30.7097,30.8114,163400.0
2005-06-28 14:00:00,45.42,45.58,45.4,45.48,271200.0,30.8046,30.9131,30.791,30.8453,271200.0
2005-06-28 15:00:00,45.48,45.56,45.3,45.38,281000.0,30.8453,30.8996,30.7232,30.7775,281000.0
2005-06-29 09:30:00,45.41,45.51,45.23,45.32,163900.0,30.7978,30.8656,30.6757,30.7368,163900.0
2005-06-29 10:00:00,45.32,45.68,45.14,45.59,243600.0,30.7368,30.9809,30.6147,30.9199,243600.0
2005-06-29 11:00:00,45.59,45.6,45.18,45.2,230800.0,30.9199,30.9267,30.6418,30.6554,230800.0
2005-06-29 12:00:00,45.2,45.26,45.08,45.11,105700.0,30.6554,30.6961,30.574,30.5944,105700.0
2005-06-29 13:00:00,45.1,45.32,45.1,45.15,194800.0,30.5876,30.7368,30.5876,30.6215,194800.0
2005-06-29 14:00:00,45.15,45.15,44.97,45.01,221700.0,30.6215,30.6215,30.4994,30.5265,221700.0
2005-06-29 15:00:00,45.0,45.23,45.0,45.17,347400.0,30.5198,30.6757,30.5198,30.635,347400.0
2005-06-30 09:30:00,45.12,45.55,45.07,45.42,245000.0,30.6011,30.8928,30.5672,30.8046,245000.0
2005-06-30 10:00:00,45.42,45.42,44.97,45.0,209600.0,30.8046,30.8046,30.4994,30.5198,209600.0
2005-06-30 11:00:00,44.99,44.99,44.78,44.96,231100.0,30.513,30.513,30.3705,30.4926,231100.0
2005-06-30 12:00:00,44.95,45.02,44.92,44.92,105900.0,30.4858,30.5333,30.4655,30.4655,105900.0
2005-06-30 13:00:00,44.93,45.15,44.88,45.13,142100.0,30.4723,30.6215,30.4384,30.6079,142100.0
2005-06-30 14:00:00,45.13,45.29,44.71,44.8,344600.0,30.6079,30.7164,30.3231,30.3841,344600.0
2005-06-30 15:00:00,44.81,44.94,44.74,44.8,443300.0,30.3909,30.4791,30.3434,30.3841,443300.0
2005-07-01 09:30:00,45.1,45.15,44.73,44.79,198900.0,30.5876,30.6215,30.3366,30.3773,198900.0
2005-07-01 10:00:00,44.8,45.19,44.75,44.92,360500.0,30.3841,30.6486,30.3502,30.4655,360500.0
2005-07-01 11:00:00,44.93,45.14,44.81,44.93,222500.0,30.4723,30.6147,30.3909,30.4723,222500.0
2005-07-01 12:00:00,44.93,45.15,44.78,44.83,168900.0,30.4723,30.6215,30.3705,30.4045,168900.0
2005-07-01 13:00:00,44.83,45.03,44.76,44.95,116900.0,30.4045,30.5401,30.357,30.4858,116900.0
2005-07-01 14:00:00,44.95,44.99,44.86,44.86,76500.0,30.4858,30.513,30.4248,30.4248,76500.0
2005-07-01 15:00:00,44.86,45.0,44.82,44.94,194400.0,30.4248,30.5198,30.3977,30.4791,194400.0
2005-07-05 09:30:00,45.14,45.47,44.82,45.44,299500.0,30.6147,30.8385,30.3977,30.8182,299500.0
2005-07-05 10:00:00,45.42,45.66,45.38,45.58,336700.0,30.8046,30.9674,30.7775,30.9131,336700.0
2005-07-05 11:00:00,45.59,45.64,45.47,45.48,170700.0,30.9199,30.9538,30.8385,30.8453,170700.0
2005-07-05 12:00:00,45.47,45.64,45.47,45.55,133700.0,30.8385,30.9538,30.8385,30.8928,133700.0
2005-07-05 13:00:00,45.55,45.57,45.44,45.46,229200.0,30.8928,30.9063,30.8182,30.8317,229200.0
2005-07-05 14:00:00,45.46,45.48,45.3,45.35,284600.0,30.8317,30.8453,30.7232,30.7571,284600.0
2005-07-05 15:00:00,45.36,45.52,45.28,45.32,609300.0,30.7639,30.8724,30.7097,30.7368,609300.0
2005-07-06 09:30:00,45.27,45.37,45.07,45.25,197400.0,30.7029,30.7707,30.5672,30.6893,197400.0
2005-07-06 10:00:00,45.27,45.38,44.92,45.19,355800.0,30.7029,30.7775,30.4655,30.6486,355800.0
2005-07-06 11:00:00,45.21,45.35,45.16,45.32,125600.0,30.6622,30.7571,30.6283,30.7368,125600.0
2005-07-06 12:00:00,45.33,45.4,44.96,45.03,206200.0,30.7436,30.791,30.4926,30.5401,206200.0
2005-07-06 13:00:00,45.03,45.42,45.0,45.38,360500.0,30.5401,30.8046,30.5198,30.7775,360500.0
2005-07-06 14:00:00,45.38,45.39,45.18,45.34,434900.0,30.7775,30.7843,30.6418,30.7503,434900.0
2005-07-06 15:00:00,45.34,45.51,45.33,45.35,548500.0,30.7503,30.8656,30.7436,30.7571,548500.0
2005-07-07 09:30:00,44.9,45.29,44.72,44.89,834300.0,30.4519,30.7164,30.3298,30.4451,834300.0
2005-07-07 10:00:00,44.9,44.98,44.6,44.63,787000.0,30.4519,30.5062,30.2485,30.2688,787000.0
2005-07-07 11:00:00,44.64,44.84,44.52,44.84,335000.0,30.2756,30.4112,30.1942,30.4112,335000.0
2005-07-07 12:00:00,44.84,45.05,44.82,44.89,275100.0,30.4112,30.5537,30.3977,30.4451,275100.0
2005-07-07 13:00:00,44.89,45.03,44.85,44.93,135400.0,30.4451,30.5401,30.418,30.4723,135400.0
2005-07-07 14:00:00,44.92,44.97,44.87,44.96,197100.0,30.4655,30.4994,30.4316,30.4926,197100.0
2005-07-07 15:00:00,44.96,45.23,44.96,45.1,484200.0,30.4926,30.6757,30.4926,30.5876,484200.0
2005-07-08 09:30:00,45.04,45.16,44.8,44.97,183900.0,30.5469,30.6283,30.3841,30.4994,183900.0
2005-07-08 10:00:00,44.97,45.2,44.82,45.16,214600.0,30.4994,30.6554,30.3977,30.6283,214600.0
2005-07-08 11:00:00,45.16,45.3,45.04,45.1,190800.0,30.6283,30.7232,30.5469,30.5876,190800.0
2005-07-08 12:00:00,45.1,45.48,45.04,45.45,260900.0,30.5876,30.8453,30.5469,30.8249,260900.0
2005-07-08 13:00:00,45.45,45.46,45.23,45.42,379100.0,30.8249,30.8317,30.6757,30.8046,379100.0
2005-07-08 14:00:00,45.42,45.72,45.38,45.63,380900.0,30.8046,31.0081,30.7775,30.947,380900.0
2005-07-08 15:00:00,45.63,45.76,45.44,45.52,757500.0,30.947,31.0352,30.8182,30.8724,757500.0
2005-07-11 09:30:00,45.34,45.63,45.28,45.32,353000.0,30.7503,30.947,30.7097,30.7368,353000.0
2005-07-11 10:00:00,45.32,45.52,45.22,45.42,197100.0,30.7368,30.8724,30.669,30.8046,197100.0
2005-07-11 11:00:00,45.41,45.59,45.31,45.5,171100.0,30.7978,30.9199,30.73,30.8589,171100.0
2005-07-11 12:00:00,45.52,45.6,45.33,45.35,270900.0,30.8724,30.9267,30.7436,30.7571,270900.0
2005-07-11 13:00:00,45.35,45.4,45.29,45.3,157300.0,30.7571,30.791,30.7164,30.7232,157300.0
2005-07-11 14:00:00,45.3,45.49,45.2,45.43,178900.0,30.7232,30.8521,30.6554,30.8114,178900.0
2005-07-11 15:00:00,45.42,45.7,45.42,45.66,614600.0,30.8046,30.9945,30.8046,30.9674,614600.0
2005-07-12 09:30:00,45.7,45.75,45.35,45.71,221600.0,30.9945,31.0284,30.7571,31.0013,221600.0
2005-07-12 10:00:00,45.71,45.79,45.41,45.78,309200.0,31.0013,31.0555,30.7978,31.0488,309200.0
2005-07-12 11:00:00,45.77,45.77,45.52,45.58,194300.0,31.042,31.042,30.8724,30.9131,194300.0
2005-07-12 12:00:00,45.6,45.77,45.52,45.69,262800.0,30.9267,31.042,30.8724,30.9877,262800.0
2005-07-12 13:00:00,45.68,46.03,45.65,46.03,258900.0,30.9809,31.2183,30.9606,31.2183,258900.0
2005-07-12 14:00:00,46.03,46.3,46.02,46.2,484800.0,31.2183,31.4014,31.2115,31.3336,484800.0
2005-07-12 15:00:00,46.2,46.3,46.05,46.16,578100.0,31.3336,31.4014,31.2319,31.3065,578100.0
2005-07-13 09:30:00,46.06,46.3,45.97,45.97,341900.0,31.2387,31.4014,31.1776,31.1776,341900.0
2005-07-13 10:00:00,45.97,46.15,45.83,45.96,270100.0,31.1776,31.2997,31.0827,31.1708,270100.0
2005-07-13 11:00:00,45.96,46.1,45.87,45.88,146700.0,31.1708,31.2658,31.1098,31.1166,146700.0
2005-07-13 12:00:00,45.87,46.05,45.85,45.87,103400.0,31.1098,31.2319,31.0962,31.1098,103400.0
2005-07-13 13:00:00,45.87,45.91,45.54,45.63,689000.0,31.1098,31.1369,30.886,30.947,689000.0
2005-07-13 14:00:00,45.62,45.86,45.58,45.69,282200.0,30.9402,31.103,30.9131,30.9877,282200.0
2005-07-13 15:00:00,45.7,45.93,45.61,45.81,294300.0,30.9945,31.1505,30.9335,31.0691,294300.0
2005-07-14 09:30:00,46.0,46.22,45.82,45.85,251900.0,31.198,31.3472,31.0759,31.0962,251900.0
2005-07-14 10:00:00,45.85,45.86,45.69,45.75,225800.0,31.0962,31.103,30.9877,31.0284,225800.0
2005-07-14 11:00:00,45.74,45.88,45.64,45.7,191200.0,31.0216,31.1166,30.9538,30.9945,191200.0
2005-07-14 12:00:00,45.71,45.86,45.62,45.83,114800.0,31.0013,31.103,30.9402,31.0827,114800.0
2005-07-14 13:00:00,45.84,45.98,45.79,45.85,96800.0,31.0895,31.1844,31.0555,31.0962,96800.0
2005-07-14 14:00:00,45.83,45.93,45.82,45.9,94100.0,31.0827,31.1505,31.0759,31.1301,94100.0
2005-07-14 15:00:00,45.91,46.0,45.88,45.97,126500.0,31.1369,31.198,31.1166,31.1776,126500.0
2005-07-15 09:30:00,46.15,46.31,45.9,46.0,760400.0,31.2997,31.4082,31.1301,31.198,760400.0
2005-07-15 10:00:00,46.0,46.3,45.89,46.24,218000.0,31.198,31.4014,31.1234,31.3607,218000.0
2005-07-15 11:00:00,46.23,46.39,46.23,46.3,255400.0,31.354,31.4625,31.354,31.4014,255400.0
2005-07-15 12:00:00,46.3,46.33,46.14,46.18,296300.0,31.4014,31.4218,31.2929,31.32,296300.0
2005-07-15 13:00:00,46.17,46.27,46.13,46.25,138500.0,31.3133,31.3811,31.2861,31.3675,138500.0
2005-07-15 14:00:00,46.26,46.5,46.25,46.47,231300.0,31.3743,31.5371,31.3675,31.5167,231300.0
2005-07-15 15:00:00,46.48,46.48,46.26,46.45,315900.0,31.5235,31.5235,31.3743,31.5032,315900.0
2005-07-18 09:30:00,46.28,46.8,46.28,46.64,280000.0,31.3879,31.7405,31.3879,31.632,280000.0
2005-07-18 10:00:00,46.66,46.71,46.3,46.56,279800.0,31.6456,31.6795,31.4014,31.5778,279800.0
2005-07-18 11:00:00,46.57,46.68,46.39,46.49,135500.0,31.5846,31.6592,31.4625,31.5303,135500.0
2005-07-18 12:00:00,46.49,46.52,46.36,46.48,96100.0,31.5303,31.5506,31.4421,31.5235,96100.0
2005-07-18 13:00:00,46.47,46.58,46.39,46.48,95500.0,31.5167,31.5913,31.4625,31.5235,95500.0
2005-07-18 14:00:00,46.48,46.51,46.35,46.41,90000.0,31.5235,31.5439,31.4353,31.476,90000.0
2005-07-18 15:00:00,46.41,46.5,46.37,46.41,192300.0,31.476,31.5371,31.4489,31.476,192300.0
2005-07-19 09:30:00,46.37,46.65,46.37,46.54,165900.0,31.4489,31.6388,31.4489,31.5642,165900.0
2005-07-19 10:00:00,46.55,46.55,46.21,46.37,449300.0,31.571,31.571,31.3404,31.4489,449300.0
2005-07-19 11:00:00,46.37,46.38,46.17,46.18,235100.0,31.4489,31.4557,31.3133,31.32,235100.0
2005-07-19 12:00:00,46.18,46.32,46.07,46.3,181800.0,31.32,31.415,31.2454,31.4014,181800.0
2005-07-19 13:00:00,46.31,46.39,46.22,46.35,244700.0,31.4082,31.4625,31.3472,31.4353,244700.0
2005-07-19 14:00:00,46.35,46.41,46.21,46.35,182900.0,31.4353,31.476,31.3404,31.4353,182900.0
2005-07-19 15:00:00,46.34,46.43,46.25,46.37,314800.0,31.4286,31.4896,31.3675,31.4489,314800.0
2005-07-20 09:30:00,46.06,46.61,46.06,46.24,258200.0,31.2387,31.6117,31.2387,31.3607,258200.0
2005-07-20 10:00:00,46.24,46.25,45.56,45.9,641600.0,31.3607,31.3675,30.8996,31.1301,641600.0
2005-07-20 11:00:00,45.9,46.15,45.89,45.93,217800.0,31.1301,31.2997,31.1234,31.1505,217800.0
2005-07-20 12:00:00,45.93,46.02,45.81,45.94,150900.0,31.1505,31.2115,31.0691,31.1573,150900.0
2005-07-20 13:00:00,45.94,46.17,45.83,45.99,326000.0,31.1573,31.3133,31.0827,31.1912,326000.0
2005-07-20 14:00:00,45.99,46.04,45.84,45.95,211000.0,31.1912,31.2251,31.0895,31.1641,211000.0
2005-07-20 15:00:00,45.95,46.2,45.9,46.13,486900.0,31.1641,31.3336,31.1301,31.2861,486900.0
2005-07-21 09:30:00,46.0,46.06,45.5,45.55,276300.0,31.198,31.2387,30.8589,30.8928,276300.0
2005-07-21 10:00:00,45.55,45.83,45.46,45.62,316100.0,30.8928,31.0827,30.8317,30.9402,316100.0
2005-07-21 11:00:00,45.6,45.65,45.53,45.59,190400.0,30.9267,30.9606,30.8792,30.9199,190400.0
2005-07-21 12:00:00,45.59,46.11,45.56,46.11,555400.0,30.9199,31.2726,30.8996,31.2726,555400.0
2005-07-21 13:00:00,46.11,46.19,45.92,45.94,231400.0,31.2726,31.3268,31.1437,31.1573,231400.0
2005-07-21 14:00:00,45.93,45.94,45.52,45.55,240900.0,31.1505,31.1573,30.8724,30.8928,240900.0
2005-07-21 15:00:00,45.54,45.68,45.44,45.46,472900.0,30.886,30.9809,30.8182,30.8317,472900.0
2005-07-22 09:30:00,45.53,45.68,45.44,45.64,191000.0,30.8792,30.9809,30.8182,30.9538,191000.0
2005-07-22 10:00:00,45.65,45.65,45.4,45.49,193700.0,30.9606,30.9606,30.791,30.8521,193700.0
2005-07-22 11:00:00,45.49,45.65,45.42,45.5,177700.0,30.8521,30.9606,30.8046,30.8589,177700.0
2005-07-22 12:00:00,45.51,45.56,45.45,45.53,176800.0,30.8656,30.8996,30.8249,30.8792,176800.0
2005-07-22 13:00:00,45.54,45.75,45.54,45.7,174700.0,30.886,31.0284,30.886,30.9945,174700.0
2005-07-22 14:00:00,45.7,46.03,45.66,45.93,215100.0,30.9945,31.2183,30.9674,31.1505,215100.0
2005-07-22 15:00:00,45.93,46.0,45.84,45.93,304100.0,31.1505,31.198,31.0895,31.1505,304100.0
2005-07-25 09:30:00,45.75,46.19,45.75,46.01,210600.0,31.0284,31.3268,31.0284,31.2047,210600.0
2005-07-25 10:00:00,46.01,46.28,45.95,46.18,235500.0,31.2047,31.3879,31.1641,31.32,235500.0
2005-07-25 11:00:00,46.18,46.19,45.98,46.01,168200.0,31.32,31.3268,31.1844,31.2047,168200.0
2005-07-25 12:00:00,46.01,46.05,45.87,45.92,120400.0,31.2047,31.2319,31.1098,31.1437,120400.0
2005-07-25 13:00:00,45.92,45.99,45.92,45.95,87200.0,31.1437,31.1912,31.1437,31.1641,87200.0
2005-07-25 14:00:00,45.95,45.98,45.82,45.9,194500.0,31.1641,31.1844,31.0759,31.1301,194500.0
2005-07-25 15:00:00,45.89,45.97,45.85,45.91,237000.0,31.1234,31.1776,31.0962,31.1369,237000.0
2005-07-26 09:30:00,45.9,46.03,45.9,46.0,95700.0,31.1301,31.2183,31.1301,31.198,95700.0
2005-07-26 10:00:00,45.98,46.2,45.86,46.09,187200.0,31.1844,31.3336,31.103,31.259,187200.0
2005-07-26 11:00:00,46.08,46.19,46.0,46.17,101700.0,31.2522,31.3268,31.198,31.3133,101700.0
2005-07-26 12:00:00,46.18,46.19,46.0,46.01,131100.0,31.32,31.3268,31.198,31.2047,131100.0
2005-07-26 13:00:00,46.01,46.17,46.0,46.06,222400.0,31.2047,31.3133,31.198,31.2387,222400.0
2005-07-26 14:00:00,46.07,46.2,46.03,46.11,137300.0,31.2454,31.3336,31.2183,31.2726,137300.0
2005-07-26 15:00:00,46.11,46.18,46.0,46.0,219900.0,31.2726,31.32,31.198,31.198,219900.0
2005-07-27 09:30:00,46.04,46.1,45.86,45.89,138600.0,31.2251,31.2658,31.103,31.1234,138600.0
2005-07-27 10:00:00,45.89,45.94,45.66,45.74,333300.0,31.1234,31.1573,30.9674,31.0216,333300.0
2005-07-27 11:00:00,45.75,45.78,45.64,45.75,141200.0,31.0284,31.0488,30.9538,31.0284,141200.0
2005-07-27 12:00:00,45.75,45.79,45.72,45.75,86900.0,31.0284,31.0555,31.0081,31.0284,86900.0
2005-07-27 13:00:00,45.76,45.82,45.69,45.81,83400.0,31.0352,31.0759,30.9877,31.0691,83400.0
2005-07-27 14:00:00,45.81,46.14,45.78,46.14,175200.0,31.0691,31.2929,31.0488,31.2929,175200.0
2005-07-27 15:00:00,46.14,46.16,46.0,46.11,231400.0,31.2929,31.3065,31.198,31.2726,231400.0
2005-07-28 09:30:00,46.07,46.15,45.98,46.0,119500.0,31.2454,31.2997,31.1844,31.198,119500.0
2005-07-28 10:00:00,46.0,46.2,45.93,46.0,156700.0,31.198,31.3336,31.1505,31.198,156700.0
2005-07-28 11:00:00,46.01,46.43,46.0,46.41,209500.0,31.2047,31.4896,31.198,31.476,209500.0
2005-07-28 12:00:00,46.41,46.45,46.37,46.41,152000.0,31.476,31.5032,31.4489,31.476,152000.0
2005-07-28 13:00:00,46.41,46.5,46.35,46.45,175600.0,31.476,31.5371,31.4353,31.5032,175600.0
2005-07-28 14:00:00,46.45,46.61,46.4,46.59,316700.0,31.5032,31.6117,31.4693,31.5981,316700.0
2005-07-28 15:00:00,46.58,46.64,46.48,46.53,501400.0,31.5913,31.632,31.5235,31.5574,501400.0
2005-07-29 09:30:00,46.4,46.5,46.16,46.25,187600.0,31.4693,31.5371,31.3065,31.3675,187600.0
2005-07-29 10:00:00,46.24,46.34,45.94,45.94,248500.0,31.3607,31.4286,31.1573,31.1573,248500.0
2005-07-29 11:00:00,45.95,46.11,45.8,45.88,177000.0,31.1641,31.2726,31.0623,31.1166,177000.0
2005-07-29 12:00:00,45.85,45.96,45.76,45.89,261200.0,31.0962,31.1708,31.0352,31.1234,261200.0
2005-07-29 13:00:00,45.88,46.09,45.84,46.02,215500.0,31.1166,31.259,31.0895,31.2115,215500.0
2005-07-29 14:00:00,46.04,46.04,45.94,46.0,196100.0,31.2251,31.2251,31.1573,31.198,196100.0
2005-07-29 15:00:00,46.01,46.01,45.81,45.95,389700.0,31.2047,31.2047,31.0691,31.1641,389700.0
2005-08-01 09:30:00,46.02,46.06,45.56,45.61,389000.0,31.2115,31.2387,30.8996,30.9335,389000.0
2005-08-01 10:00:00,45.61,45.65,45.42,45.58,350500.0,30.9335,30.9606,30.8046,30.9131,350500.0
2005-08-01 11:00:00,45.57,45.74,45.5,45.7,252500.0,30.9063,31.0216,30.8589,30.9945,252500.0
2005-08-01 12:00:00,45.7,45.8,45.57,45.57,188300.0,30.9945,31.0623,30.9063,30.9063,188300.0
2005-08-01 13:00:00,45.57,45.65,45.5,45.63,179400.0,30.9063,30.9606,30.8589,30.947,179400.0
2005-08-01 14:00:00,45.63,45.82,45.59,45.7,269400.0,30.947,31.0759,30.9199,30.9945,269400.0
2005-08-01 15:00:00,45.71,45.78,45.63,45.64,322700.0,31.0013,31.0488,30.947,30.9538,322700.0
2005-08-02 09:30:00,45.88,45.88,45.43,45.49,202500.0,31.1166,31.1166,30.8114,30.8521,202500.0
2005-08-02 10:00:00,45.5,45.79,45.47,45.61,218300.0,30.8589,31.0555,30.8385,30.9335,218300.0
2005-08-02 11:00:00,45.61,45.69,45.51,45.51,128000.0,30.9335,30.9877,30.8656,30.8656,128000.0
2005-08-02 12:00:00,45.51,45.8,45.42,45.48,196600.0,30.8656,31.0623,30.8046,30.8453,196600.0
2005-08-02 13:00:00,45.47,45.5,45.4,45.4,103300.0,30.8385,30.8589,30.791,30.791,103300.0
2005-08-02 14:00:00,45.4,45.5,45.36,45.43,208500.0,30.791,30.8589,30.7639,30.8114,208500.0
2005-08-02 15:00:00,45.42,45.44,45.28,45.36,318700.0,30.8046,30.8182,30.7097,30.7639,318700.0
2005-08-03 09:30:00,45.15,45.37,44.56,44.68,490900.0,30.7007,30.8503,30.2995,30.3811,490900.0
2005-08-03 10:00:00,44.68,44.7,44.38,44.44,1197900.0,30.3811,30.3947,30.1771,30.2179,1197900.0
2005-08-03 11:00:00,44.44,44.66,44.4,44.59,1201900.0,30.2179,30.3675,30.1907,30.3199,1201900.0
2005-08-03 12:00:00,44.59,44.66,44.51,44.64,997800.0,30.3199,30.3675,30.2655,30.3539,997800.0
2005-08-03 13:00:00,44.63,44.71,44.63,44.63,488400.0,30.3471,30.4015,30.3471,30.3471,488400.0
2005-08-03 14:00:00,44.63,44.68,44.39,44.43,389700.0,30.3471,30.3811,30.1839,30.2111,389700.0
2005-08-03 15:00:00,44.42,44.51,44.22,44.45,995300.0,30.2043,30.2655,30.0683,30.2247,995300.0
2005-08-04 09:30:00,44.27,44.44,43.85,44.04,612500.0,30.1023,30.2179,29.8167,29.9459,612500.0
2005-08-04 10:00:00,44.03,44.36,43.9,44.23,713300.0,29.9391,30.1635,29.8507,30.0751,713300.0
2005-08-04 11:00:00,44.23,44.61,44.17,44.22,813400.0,30.0751,30.3335,30.0343,30.0683,813400.0
2005-08-04 12:00:00,44.2,44.31,44.14,44.25,449100.0,30.0547,30.1295,30.0139,30.0887,449100.0
2005-08-04 13:00:00,44.25,44.36,44.24,44.29,246800.0,30.0887,30.1635,30.0819,30.1159,246800.0
2005-08-04 14:00:00,44.29,44.39,44.18,44.26,452600.0,30.1159,30.1839,30.0411,30.0955,452600.0
2005-08-04 15:00:00,44.26,44.36,44.06,44.23,1094200.0,30.0955,30.1635,29.9595,30.0751,1094200.0
2005-08-05 09:30:00,43.86,44.3,43.86,44.11,303500.0,29.8235,30.1227,29.8235,29.9935,303500.0
2005-08-05 10:00:00,44.13,44.13,43.88,44.03,541500.0,30.0071,30.0071,29.8371,29.9391,541500.0
2005-08-05 11:00:00,44.02,44.25,43.75,43.79,402600.0,29.9323,30.0887,29.7487,29.7759,402600.0
2005-08-05 12:00:00,43.8,43.85,43.56,43.79,337400.0,29.7827,29.8167,29.6196,29.7759,337400.0
2005-08-05 13:00:00,43.78,43.92,43.76,43.76,324800.0,29.7691,29.8643,29.7555,29.7555,324800.0
2005-08-05 14:00:00,43.76,43.85,43.7,43.71,201900.0,29.7555,29.8167,29.7147,29.7215,201900.0
2005-08-05 15:00:00,43.7,43.78,43.61,43.66,477200.0,29.7147,29.7691,29.6536,29.6875,477200.0
2005-08-08 09:30:00,43.82,44.02,43.82,43.97,503500.0,29.7963,29.9323,29.7963,29.8983,503500.0
2005-08-08 10:00:00,43.96,44.01,43.81,43.81,497600.0,29.8915,29.9255,29.7895,29.7895,497600.0
2005-08-08 11:00:00,43.82,43.84,43.53,43.55,562400.0,29.7963,29.8099,29.5992,29.6128,562400.0
2005-08-08 12:00:00,43.55,43.58,43.14,43.25,577000.0,29.6128,29.6332,29.334,29.4088,577000.0
2005-08-08 13:00:00,43.25,43.46,43.23,43.44,237900.0,29.4088,29.5516,29.3952,29.538,237900.0
2005-08-08 14:00:00,43.44,43.51,43.34,43.48,369700.0,29.538,29.5856,29.47,29.5652,369700.0
2005-08-08 15:00:00,43.48,43.5,43.18,43.3,797300.0,29.5652,29.5788,29.3612,29.4428,797300.0
2005-08-09 09:30:00,43.5,43.53,43.34,43.45,357800.0,29.5788,29.5992,29.47,29.5448,357800.0
2005-08-09 10:00:00,43.43,43.45,43.19,43.29,492400.0,29.5312,29.5448,29.368,29.436,492400.0
2005-08-09 11:00:00,43.31,43.33,43.04,43.09,615000.0,29.4496,29.4632,29.266,29.3,615000.0
2005-08-09 12:00:00,43.09,43.13,42.92,43.11,810400.0,29.3,29.3272,29.1844,29.3136,810400.0
2005-08-09 13:00:00,43.11,43.14,43.06,43.06,252900.0,29.3136,29.334,29.2796,29.2796,252900.0
2005-08-09 14:00:00,43.08,43.25,43.08,43.21,1053500.0,29.2932,29.4088,29.2932,29.3816,1053500.0
2005-08-09 15:00:00,43.22,43.4,43.04,43.18,581700.0,29.3884,29.5108,29.266,29.3612,581700.0
2005-08-10 09:30:00,43.2,43.51,43.17,43.5,560500.0,29.3748,29.5856,29.3544,29.5788,560500.0
2005-08-10 10:00:00,43.5,43.52,43.33,43.4,503500.0,29.5788,29.5924,29.4632,29.5108,503500.0
2005-08-10 11:00:00,43.4,43.43,43.27,43.33,455000.0,29.5108,29.5312,29.4224,29.4632,455000.0
2005-08-10 12:00:00,43.33,43.35,43.0,43.08,520300.0,29.4632,29.4768,29.2388,29.2932,520300.0
2005-08-10 13:00:00,43.08,43.16,42.87,42.93,570800.0,29.2932,29.3476,29.1504,29.1912,570800.0
2005-08-10 14:00:00,42.95,42.95,42.6,42.71,1024400.0,29.2048,29.2048,28.9668,29.0416,1024400.0
2005-08-10 15:00:00,42.71,42.71,42.4,42.47,1456200.0,29.0416,29.0416,28.8308,28.8784,1456200.0
2005-08-11 09:30:00,42.57,42.7,42.52,42.57,474500.0,28.9464,29.0348,28.9124,28.9464,474500.0
2005-08-11 10:00:00,42.57,43.02,42.56,42.99,1655200.0,28.9464,29.2524,28.9396,29.232,1655200.0
2005-08-11 11:00:00,43.0,43.05,42.82,42.84,1014300.0,29.2388,29.2728,29.1164,29.13,1014300.0
2005-08-11 12:00:00,42.84,42.86,42.71,42.76,474600.0,29.13,29.1436,29.0416,29.0756,474600.0
2005-08-11 13:00:00,42.75,42.81,42.7,42.75,586900.0,29.0688,29.1096,29.0348,29.0688,586900.0
2005-08-11 14:00:00,42.74,42.82,42.74,42.75,465200.0,29.062,29.1164,29.062,29.0688,465200.0
2005-08-11 15:00:00,42.76,42.82,42.75,42.78,878900.0,29.0756,29.1164,29.0688,29.0892,878900.0
2005-08-12 09:30:00,42.71,42.79,42.52,42.7,381500.0,29.0416,29.096,28.9124,29.0348,381500.0
2005-08-12 10:00:00,42.7,42.75,42.45,42.71,543500.0,29.0348,29.0688,28.8648,29.0416,543500.0
2005-08-12 11:00:00,42.73,42.81,42.58,42.6,282600.0,29.0552,29.1096,28.9532,28.9668,282600.0
2005-08-12 12:00:00,42.61,42.68,42.55,42.64,186600.0,28.9736,29.0212,28.9328,28.994,186600.0
2005-08-12 13:00:00,42.64,42.67,42.62,42.65,138800.0,28.994,29.0144,28.9804,29.0008,138800.0
2005-08-12 14:00:00,42.65,42.78,42.63,42.78,200000.0,29.0008,29.0892,28.9872,29.0892,200000.0
2005-08-12 15:00:00,42.78,43.09,42.77,42.82,601000.0,29.0892,29.3,29.0824,29.1164,601000.0
2005-08-15 09:30:00,42.75,43.08,42.73,42.82,247000.0,29.0688,29.2932,29.0552,29.1164,247000.0
2005-08-15 10:00:00,42.82,42.89,42.65,42.8,270400.0,29.1164,29.164,29.0008,29.1028,270400.0
2005-08-15 11:00:00,42.8,42.85,42.69,42.72,156400.0,29.1028,29.1368,29.028,29.0484,156400.0
2005-08-15 12:00:00,42.73,42.99,42.7,42.85,255700.0,29.0552,29.232,29.0348,29.1368,255700.0
2005-08-15 13:00:00,42.85,43.14,42.85,43.03,348600.0,29.1368,29.334,29.1368,29.2592,348600.0
2005-08-15 14:00:00,43.04,43.05,42.82,42.98,367500.0,29.266,29.2728,29.1164,29.2252,367500.0
2005-08-15 15:00:00,42.98,43.26,42.96,43.0,444300.0,29.2252,29.4156,29.2116,29.2388,444300.0
2005-08-16 09:30:00,42.89,42.89,42.37,42.62,513600.0,29.164,29.164,28.8104,28.9804,513600.0
2005-08-16 10:00:00,42.63,42.63,42.31,42.35,844800.0,28.9872,28.9872,28.7696,28.7968,844800.0
2005-08-16 11:00:00,42.35,42.54,42.33,42.46,374600.0,28.7968,28.926,28.7832,28.8716,374600.0
2005-08-16 12:00:00,42.46,42.72,42.43,42.7,235700.0,28.8716,29.0484,28.8512,29.0348,235700.0
2005-08-16 13:00:00,42.71,42.81,42.7,42.78,240800.0,29.0416,29.1096,29.0348,29.0892,240800.0
2005-08-16 14:00:00,42.79,42.84,42.7,42.82,280800.0,29.096,29.13,29.0348,29.1164,280800.0
2005-08-16 15:00:00,42.82,42.86,42.73,42.73,709700.0,29.1164,29.1436,29.0552,29.0552,709700.0
2005-08-17 09:30:00,42.73,43.13,42.63,43.1,269500.0,29.0552,29.3272,28.9872,29.3068,269500.0
2005-08-17 10:00:00,43.11,43.72,43.01,43.61,842600.0,29.3136,29.7283,29.2456,29.6536,842600.0
2005-08-17 11:00:00,43.61,43.94,43.49,43.89,754800.0,29.6536,29.8779,29.572,29.8439,754800.0
2005-08-17 12:00:00,43.89,44.17,43.89,44.0,600400.0,29.8439,30.0343,29.8439,29.9187,600400.0
2005-08-17 13:00:00,44.02,44.03,43.69,43.69,354200.0,29.9323,29.9391,29.7079,29.7079,354200.0
2005-08-17 14:00:00,43.69,43.73,43.52,43.6,531300.0,29.7079,29.7351,29.5924,29.6468,531300.0
2005-08-17 15:00:00,43.6,43.77,43.57,43.66,636000.0,29.6468,29.7623,29.6264,29.6875,636000.0
2005-08-18 09:30:00,43.45,43.56,43.22,43.48,301000.0,29.5448,29.6196,29.3884,29.5652,301000.0
2005-08-18 10:00:00,43.49,43.71,43.39,43.41,736600.0,29.572,29.7215,29.504,29.5176,736600.0
2005-08-18 11:00:00,43.42,43.7,43.4,43.7,490100.0,29.5244,29.7147,29.5108,29.7147,490100.0
2005-08-18 12:00:00,43.7,44.09,43.67,43.86,402900.0,29.7147,29.9799,29.6943,29.8235,402900.0
2005-08-18 13:00:00,43.87,44.26,43.87,44.04,361500.0,29.8303,30.0955,29.8303,29.9459,361500.0
2005-08-18 14:00:00,44.03,44.1,43.86,44.03,290300.0,29.9391,29.9867,29.8235,29.9391,290300.0
2005-08-18 15:00:00,44.02,44.17,43.94,43.98,537300.0,29.9323,30.0343,29.8779,29.9051,537300.0
2005-08-19 09:30:00,44.0,44.26,43.87,44.18,633800.0,29.9187,30.0955,29.8303,30.0411,633800.0
2005-08-19 10:00:00,44.17,44.38,44.15,44.37,521500.0,30.0343,30.1771,30.0207,30.1703,521500.0
2005-08-19 11:00:00,44.36,44.57,44.24,44.29,549800.0,30.1635,30.3063,30.0819,30.1159,549800.0
2005-08-19 12:00:00,44.29,44.35,44.16,44.26,309000.0,30.1159,30.1567,30.0275,30.0955,309000.0
2005-08-19 13:00:00,44.27,44.33,44.07,44.08,356600.0,30.1023,30.1431,29.9663,29.9731,356600.0
2005-08-19 14:00:00,44.08,44.11,44.01,44.02,317700.0,29.9731,29.9935,29.9255,29.9323,317700.0
2005-08-19 15:00:00,44.02,44.38,44.01,44.28,689800.0,29.9323,30.1771,29.9255,30.1091,689800.0
2005-08-22 09:30:00,44.26,44.43,44.12,44.38,277200.0,30.0955,30.2111,30.0003,30.1771,277200.0
2005-08-22 10:00:00,44.36,44.45,44.22,44.31,267600.0,30.1635,30.2247,30.0683,30.1295,267600.0
2005-08-22 11:00:00,44.31,44.33,44.08,44.1,276300.0,30.1295,30.1431,29.9731,29.9867,276300.0
2005-08-22 12:00:00,44.1,44.11,43.79,43.82,439500.0,29.9867,29.9935,29.7759,29.7963,439500.0
2005-08-22 13:00:00,43.81,44.11,43.8,44.1,161100.0,29.7895,29.9935,29.7827,29.9867,161100.0
2005-08-22 14:00:00,44.09,44.13,43.98,44.12,180700.0,29.9799,30.0071,29.9051,30.0003,180700.0
2005-08-22 15:00:00,44.1,44.33,44.0,44.22,557800.0,29.9867,30.1431,29.9187,30.0683,557800.0
2005-08-23 09:30:00,44.32,44.36,43.75,43.8,441300.0,30.1363,30.1635,29.7487,29.7827,441300.0
2005-08-23 10:00:00,43.8,43.9,43.64,43.84,458800.0,29.7827,29.8507,29.6739,29.8099,458800.0
2005-08-23 11:00:00,43.85,43.91,43.61,43.7,371500.0,29.8167,29.8575,29.6536,29.7147,371500.0
2005-08-23 12:00:00,43.7,43.7,43.52,43.55,364000.0,29.7147,29.7147,29.5924,29.6128,364000.0
2005-08-23 13:00:00,43.55,43.62,43.46,43.49,390000.0,29.6128,29.6603,29.5516,29.572,390000.0
2005-08-23 14:00:00,43.49,43.64,43.49,43.64,453500.0,29.572,29.6739,29.572,29.6739,453500.0
2005-08-23 15:00:00,43.64,43.79,43.59,43.65,631200.0,29.6739,29.7759,29.64,29.6807,631200.0
2005-08-24 09:30:00,43.65,43.68,43.3,43.41,236100.0,29.6807,29.7011,29.4428,29.5176,236100.0
2005-08-24 10:00:00,43.41,44.06,43.36,43.91,360400.0,29.5176,29.9595,29.4836,29.8575,360400.0
2005-08-24 11:00:00,43.88,44.01,43.57,43.95,228600.0,29.8371,29.9255,29.6264,29.8847,228600.0
2005-08-24 12:00:00,43.96,44.06,43.87,44.01,131300.0,29.8915,29.9595,29.8303,29.9255,131300.0
2005-08-24 13:00:00,44.01,44.05,43.8,43.86,141300.0,29.9255,29.9527,29.7827,29.8235,141300.0
2005-08-24 14:00:00,43.86,44.0,43.61,43.61,245900.0,29.8235,29.9187,29.6536,29.6536,245900.0
2005-08-24 15:00:00,43.61,43.63,43.29,43.35,620400.0,29.6536,29.6671,29.436,29.4768,620400.0
2005-08-25 09:30:00,43.63,43.77,43.41,43.71,716900.0,29.6671,29.7623,29.5176,29.7215,716900.0
2005-08-25 10:00:00,43.71,43.73,43.3,43.44,349900.0,29.7215,29.7351,29.4428,29.538,349900.0
2005-08-25 11:00:00,43.44,43.66,43.37,43.6,186300.0,29.538,29.6875,29.4904,29.6468,186300.0
2005-08-25 12:00:00,43.61,43.61,43.37,43.43,131600.0,29.6536,29.6536,29.4904,29.5312,131600.0
2005-08-25 13:00:00,43.44,43.6,43.42,43.44,283400.0,29.538,29.6468,29.5244,29.538,283400.0
2005-08-25 14:00:00,43.45,43.65,43.35,43.65,283900.0,29.5448,29.6807,29.4768,29.6807,283900.0
2005-08-25 15:00:00,43.65,43.67,43.39,43.39,438900.0,29.6807,29.6943,29.504,29.504,438900.0
2005-08-26 09:30:00,43.25,43.49,43.1,43.18,161600.0,29.4088,29.572,29.3068,29.3612,161600.0
2005-08-26 10:00:00,43.2,43.23,43.01,43.13,535400.0,29.3748,29.3952,29.2456,29.3272,535400.0
2005-08-26 11:00:00,43.12,43.22,43.03,43.12,351200.0,29.3204,29.3884,29.2592,29.3204,351200.0
2005-08-26 12:00:00,43.14,43.23,43.09,43.11,184200.0,29.334,29.3952,29.3,29.3136,184200.0
2005-08-26 13:00:00,43.13,43.26,43.11,43.23,155700.0,29.3272,29.4156,29.3136,29.3952,155700.0
2005-08-26 14:00:00,43.23,43.51,43.18,43.5,258000.0,29.3952,29.5856,29.3612,29.5788,258000.0
2005-08-26 15:00:00,43.51,43.55,43.12,43.12,311000.0,29.5856,29.6128,29.3204,29.3204,311000.0
2005-08-29 09:30:00,42.5,42.9,42.39,42.84,379500.0,28.8988,29.1708,28.824,29.13,379500.0
2005-08-29 10:00:00,42.85,43.16,42.78,43.01,365800.0,29.1368,29.3476,29.0892,29.2456,365800.0
2005-08-29 11:00:00,43.02,43.21,43.01,43.21,225100.0,29.2524,29.3816,29.2456,29.3816,225100.0
2005-08-29 12:00:00,43.21,43.24,43.1,43.22,148700.0,29.3816,29.402,29.3068,29.3884,148700.0
2005-08-29 13:00:00,43.24,43.7,43.24,43.67,391100.0,29.402,29.7147,29.402,29.6943,391100.0
2005-08-29 14:00:00,43.67,43.75,43.5,43.53,223300.0,29.6943,29.7487,29.5788,29.5992,223300.0
2005-08-29 15:00:00,43.52,43.63,43.4,43.41,328900.0,29.5924,29.6671,29.5108,29.5176,328900.0
2005-08-30 09:30:00,43.27,43.27,42.84,42.95,351700.0,29.4224,29.4224,29.13,29.2048,351700.0
2005-08-30 10:00:00,42.95,43.26,42.51,42.67,760600.0,29.2048,29.4156,28.9056,29.0144,760600.0
2005-08-30 11:00:00,42.69,42.83,42.53,42.76,735500.0,29.028,29.1232,28.9192,29.0756,735500.0
2005-08-30 12:00:00,42.76,42.98,42.71,42.95,420600.0,29.0756,29.2252,29.0416,29.2048,420600.0
2005-08-30 13:00:00,42.96,43.22,41.91,43.07,477600.0,29.2116,29.3884,28.4976,29.2864,477600.0
2005-08-30 14:00:00,43.06,43.06,42.78,42.8,666100.0,29.2796,29.2796,29.0892,29.1028,666100.0
2005-08-30 15:00:00,42.8,43.17,42.75,43.05,576000.0,29.1028,29.3544,29.0688,29.2728,576000.0
2005-08-31 09:30:00,43.06,43.06,42.61,42.66,530900.0,29.2796,29.2796,28.9736,29.0076,530900.0
2005-08-31 10:00:00,42.65,43.04,42.61,43.04,890300.0,29.0008,29.266,28.9736,29.266,890300.0
2005-08-31 11:00:00,43.05,43.29,42.86,42.91,345100.0,29.2728,29.436,29.1436,29.1776,345100.0
2005-08-31 12:00:00,42.92,42.97,42.79,42.95,396800.0,29.1844,29.2184,29.096,29.2048,396800.0
2005-08-31 13:00:00,42.95,43.45,42.94,43.4,384800.0,29.2048,29.5448,29.198,29.5108,384800.0
2005-08-31 14:00:00,43.38,43.39,42.94,43.02,379300.0,29.4972,29.504,29.198,29.2524,379300.0
2005-08-31 15:00:00,43.02,43.48,43.0,43.38,574700.0,29.2524,29.5652,29.2388,29.4972,574700.0
2005-09-01 09:30:00,43.76,44.18,43.69,44.01,519900.0,29.7555,30.0411,29.7079,29.9255,519900.0
2005-09-01 10:00:00,44.0,44.0,43.01,43.33,1133000.0,29.9187,29.9187,29.2456,29.4632,1133000.0
2005-09-01 11:00:00,43.33,43.46,43.13,43.18,648000.0,29.4632,29.5516,29.3272,29.3612,648000.0
2005-09-01 12:00:00,43.19,43.2,43.04,43.06,524200.0,29.368,29.3748,29.266,29.2796,524200.0
2005-09-01 13:00:00,43.06,43.13,43.02,43.07,344800.0,29.2796,29.3272,29.2524,29.2864,344800.0
2005-09-01 14:00:00,43.07,43.18,42.93,43.11,659900.0,29.2864,29.3612,29.1912,29.3136,659900.0
2005-09-01 15:00:00,43.12,43.18,43.09,43.16,461300.0,29.3204,29.3612,29.3,29.3476,461300.0
2005-09-02 09:30:00,43.25,43.46,43.13,43.34,184000.0,29.4088,29.5516,29.3272,29.47,184000.0
2005-09-02 10:00:00,43.33,43.36,42.91,43.02,308700.0,29.4632,29.4836,29.1776,29.2524,308700.0
2005-09-02 11:00:00,43.04,43.12,42.96,43.04,236100.0,29.266,29.3204,29.2116,29.266,236100.0
2005-09-02 12:00:00,43.05,43.47,43.03,43.47,298900.0,29.2728,29.5584,29.2592,29.5584,298900.0
2005-09-02 13:00:00,43.48,43.5,43.24,43.41,174200.0,29.5652,29.5788,29.402,29.5176,174200.0
2005-09-02 14:00:00,43.41,43.42,43.3,43.33,201000.0,29.5176,29.5244,29.4428,29.4632,201000.0
2005-09-02 15:00:00,43.32,43.34,43.12,43.17,389700.0,29.4564,29.47,29.3204,29.3544,389700.0
2005-09-06 09:30:00,43.25,43.54,42.85,43.19,443800.0,29.4088,29.606,29.1368,29.368,443800.0
2005-09-06 10:00:00,43.17,43.32,43.0,43.21,555100.0,29.3544,29.4564,29.2388,29.3816,555100.0
2005-09-06 11:00:00,43.21,43.21,43.04,43.08,428400.0,29.3816,29.3816,29.266,29.2932,428400.0
2005-09-06 12:00:00,43.08,43.31,43.08,43.3,452900.0,29.2932,29.4496,29.2932,29.4428,452900.0
2005-09-06 13:00:00,43.3,43.35,43.17,43.25,468700.0,29.4428,29.4768,29.3544,29.4088,468700.0
2005-09-06 14:00:00,43.25,43.27,43.03,43.14,408500.0,29.4088,29.4224,29.2592,29.334,408500.0
2005-09-06 15:00:00,43.14,43.25,43.05,43.21,929600.0,29.334,29.4088,29.2728,29.3816,929600.0
2005-09-07 09:30:00,43.19,43.45,43.05,43.31,333600.0,29.368,29.5448,29.2728,29.4496,333600.0
2005-09-07 10:00:00,43.3,43.43,43.27,43.35,383900.0,29.4428,29.5312,29.4224,29.4768,383900.0
2005-09-07 11:00:00,43.35,43.5,43.23,43.38,272300.0,29.4768,29.5788,29.3952,29.4972,272300.0
2005-09-07 12:00:00,43.38,43.5,43.17,43.2,208800.0,29.4972,29.5788,29.3544,29.3748,208800.0
2005-09-07 13:00:00,43.2,43.24,43.09,43.12,248600.0,29.3748,29.402,29.3,29.3204,248600.0
2005-09-07 14:00:00,43.13,43.28,43.05,43.11,231200.0,29.3272,29.4292,29.2728,29.3136,231200.0
2005-09-07 15:00:00,43.1,43.34,43.05,43.31,573800.0,29.3068,29.47,29.2728,29.4496,573800.0
2005-09-08 09:30:00,43.1,43.28,42.99,43.06,179600.0,29.3068,29.4292,29.232,29.2796,179600.0
2005-09-08 10:00:00,43.06,43.2,42.99,43.0,289600.0,29.2796,29.3748,29.232,29.2388,289600.0
2005-09-08 11:00:00,43.01,43.18,42.97,43.05,191800.0,29.2456,29.3612,29.2184,29.2728,191800.0
2005-09-08 12:00:00,43.05,43.1,43.0,43.01,137300.0,29.2728,29.3068,29.2388,29.2456,137300.0
2005-09-08 13:00:00,43.02,43.09,42.97,43.0,131100.0,29.2524,29.3,29.2184,29.2388,131100.0
2005-09-08 14:00:00,43.0,43.08,42.84,43.03,235100.0,29.2388,29.2932,29.13,29.2592,235100.0
2005-09-08 15:00:00,43.02,43.09,42.87,43.06,561800.0,29.2524,29.3,29.1504,29.2796,561800.0
2005-09-09 09:30:00,43.11,43.19,42.9,43.01,122200.0,29.3136,29.368,29.1708,29.2456,122200.0
2005-09-09 10:00:00,43.01,43.13,42.9,42.92,251400.0,29.2456,29.3272,29.1708,29.1844,251400.0
2005-09-09 11:00:00,42.92,43.34,42.91,43.23,224200.0,29.1844,29.47,29.1776,29.3952,224200.0
2005-09-09 12:00:00,43.22,43.35,43.17,43.18,138200.0,29.3884,29.4768,29.3544,29.3612,138200.0
2005-09-09 13:00:00,43.17,43.23,43.11,43.17,122300.0,29.3544,29.3952,29.3136,29.3544,122300.0
2005-09-09 14:00:00,43.17,43.18,43.09,43.15,132900.0,29.3544,29.3612,29.3,29.3408,132900.0
2005-09-09 15:00:00,43.15,43.18,43.03,43.04,255000.0,29.3408,29.3612,29.2592,29.266,255000.0
2005-09-12 09:30:00,43.09,43.33,42.96,43.32,196100.0,29.3,29.4632,29.2116,29.4564,196100.0
2005-09-12 10:00:00,43.32,43.92,43.23,43.81,385500.0,29.4564,29.8643,29.3952,29.7895,385500.0
2005-09-12 11:00:00,43.8,43.89,43.64,43.65,247100.0,29.7827,29.8439,29.6739,29.6807,247100.0
2005-09-12 12:00:00,43.63,44.0,43.62,43.86,283900.0,29.6671,29.9187,29.6603,29.8235,283900.0
2005-09-12 13:00:00,43.86,43.98,43.85,43.88,206900.0,29.8235,29.9051,29.8167,29.8371,206900.0
2005-09-12 14:00:00,43.88,43.93,43.85,43.91,143000.0,29.8371,29.8711,29.8167,29.8575,143000.0
2005-09-12 15:00:00,43.9,44.0,43.0,43.91,464900.0,29.8507,29.9187,29.2388,29.8575,464900.0
2005-09-13 09:30:00,43.63,43.87,43.32,43.38,309400.0,29.6671,29.8303,29.4564,29.4972,309400.0
2005-09-13 10:00:00,43.4,43.69,43.4,43.56,295800.0,29.5108,29.7079,29.5108,29.6196,295800.0
2005-09-13 11:00:00,43.57,43.57,43.36,43.44,207600.0,29.6264,29.6264,29.4836,29.538,207600.0
2005-09-13 12:00:00,43.44,43.61,43.33,43.6,521100.0,29.538,29.6536,29.4632,29.6468,521100.0
2005-09-13 13:00:00,43.61,43.93,43.61,43.7,313800.0,29.6536,29.8711,29.6536,29.7147,313800.0
2005-09-13 14:00:00,43.7,44.0,43.67,43.81,210000.0,29.7147,29.9187,29.6943,29.7895,210000.0
2005-09-13 15:00:00,43.81,43.81,43.53,43.53,335600.0,29.7895,29.7895,29.5992,29.5992,335600.0
2005-09-14 09:30:00,43.72,43.92,43.28,43.3,210700.0,29.7283,29.8643,29.4292,29.4428,210700.0
2005-09-14 10:00:00,43.3,43.57,43.27,43.5,331300.0,29.4428,29.6264,29.4224,29.5788,331300.0
2005-09-14 11:00:00,43.5,43.6,43.32,43.41,293300.0,29.5788,29.6468,29.4564,29.5176,293300.0
2005-09-14 12:00:00,43.43,43.52,43.35,43.41,165700.0,29.5312,29.5924,29.4768,29.5176,165700.0
2005-09-14 13:00:00,43.41,43.43,43.2,43.29,167000.0,29.5176,29.5312,29.3748,29.436,167000.0
2005-09-14 14:00:00,43.29,43.33,43.08,43.23,245000.0,29.436,29.4632,29.2932,29.3952,245000.0
2005-09-14 15:00:00,43.22,43.3,43.11,43.16,535800.0,29.3884,29.4428,29.3136,29.3476,535800.0
2005-09-15 09:30:00,43.39,43.4,42.96,43.11,252100.0,29.504,29.5108,29.2116,29.3136,252100.0
2005-09-15 10:00:00,43.1,43.32,42.95,43.24,361500.0,29.3068,29.4564,29.2048,29.402,361500.0
2005-09-15 11:00:00,43.23,43.3,43.04,43.08,180900.0,29.3952,29.4428,29.266,29.2932,180900.0
2005-09-15 12:00:00,43.06,43.17,42.91,43.14,205900.0,29.2796,29.3544,29.1776,29.334,205900.0
2005-09-15 13:00:00,43.14,43.47,43.13,43.35,187700.0,29.334,29.5584,29.3272,29.4768,187700.0
2005-09-15 14:00:00,43.33,43.34,43.22,43.22,150600.0,29.4632,29.47,29.3884,29.3884,150600.0
2005-09-15 15:00:00,43.21,43.25,42.93,42.93,1026900.0,29.3816,29.4088,29.1912,29.1912,1026900.0
2005-09-16 09:30:00,42.9,43.1,42.85,43.07,2006100.0,29.1708,29.3068,29.1368,29.2864,2006100.0
2005-09-16 10:00:00,43.06,43.1,42.85,42.85,269700.0,29.2796,29.3068,29.1368,29.1368,269700.0
2005-09-16 11:00:00,42.86,42.94,42.78,42.86,188500.0,29.1436,29.198,29.0892,29.1436,188500.0
2005-09-16 12:00:00,42.87,42.97,42.8,42.94,272100.0,29.1504,29.2184,29.1028,29.198,272100.0
2005-09-16 13:00:00,42.94,42.95,42.84,42.87,224700.0,29.198,29.2048,29.13,29.1504,224700.0
2005-09-16 14:00:00,42.86,43.03,42.86,43.03,427400.0,29.1436,29.2592,29.1436,29.2592,427400.0
2005-09-16 15:00:00,43.03,43.25,42.97,43.22,815100.0,29.2592,29.4088,29.2184,29.3884,815100.0
2005-09-19 09:30:00,42.96,43.25,42.7,42.77,332300.0,29.2116,29.4088,29.0348,29.0824,332300.0
2005-09-19 10:00:00,42.76,42.79,42.5,42.52,397000.0,29.0756,29.096,28.8988,28.9124,397000.0
2005-09-19 11:00:00,42.52,42.55,42.37,42.47,419600.0,28.9124,28.9328,28.8104,28.8784,419600.0
2005-09-19 12:00:00,42.47,42.47,42.37,42.38,204500.0,28.8784,28.8784,28.8104,28.8172,204500.0
2005-09-19 13:00:00,42.38,42.38,42.3,42.36,201900.0,28.8172,28.8172,28.7628,28.8036,201900.0
2005-09-19 14:00:00,42.35,42.4,42.13,42.17,451600.0,28.7968,28.8308,28.6472,28.6744,451600.0
2005-09-19 15:00:00,42.16,42.31,42.05,42.25,750200.0,28.6676,28.7696,28.5928,28.7288,750200.0
2005-09-20 09:30:00,42.44,42.46,41.89,42.05,339400.0,28.858,28.8716,28.484,28.5928,339400.0
2005-09-20 10:00:00,42.05,42.47,42.05,42.15,332400.0,28.5928,28.8784,28.5928,28.6608,332400.0
2005-09-20 11:00:00,42.13,42.25,42.04,42.06,253100.0,28.6472,28.7288,28.586,28.5996,253100.0
2005-09-20 12:00:00,42.07,42.1,41.93,41.96,307800.0,28.6064,28.6268,28.5112,28.5316,307800.0
2005-09-20 13:00:00,41.95,42.03,41.9,41.98,190600.0,28.5248,28.5792,28.4908,28.5452,190600.0
2005-09-20 14:00:00,41.97,42.0,41.21,41.35,786900.0,28.5384,28.5588,28.0216,28.1168,786900.0
2005-09-20 15:00:00,41.36,41.55,41.2,41.36,929500.0,28.1236,28.2528,28.0148,28.1236,929500.0
2005-09-21 09:30:00,41.34,41.34,40.51,40.94,557900.0,28.11,28.11,27.5456,27.838,557900.0
2005-09-21 10:00:00,40.93,42.03,40.76,41.92,689400.0,27.8312,28.5792,27.7156,28.5044,689400.0
2005-09-21 11:00:00,41.92,41.94,41.36,41.36,372000.0,28.5044,28.518,28.1236,28.1236,372000.0
2005-09-21 12:00:00,41.36,41.49,41.28,41.44,211800.0,28.1236,28.212,28.0692,28.178,211800.0
2005-09-21 13:00:00,41.46,41.52,40.98,41.12,240200.0,28.1916,28.2324,27.8652,27.9604,240200.0
2005-09-21 14:00:00,41.12,41.52,41.08,41.45,376200.0,27.9604,28.2324,27.9332,28.1848,376200.0
2005-09-21 15:00:00,41.45,41.53,41.3,41.47,767800.0,28.1848,28.2392,28.0828,28.1984,767800.0
2005-09-22 09:30:00,41.39,41.93,41.16,41.92,586700.0,28.144,28.5112,27.9876,28.5044,586700.0
2005-09-22 10:00:00,41.93,42.42,41.83,42.02,731500.0,28.5112,28.8444,28.4432,28.5724,731500.0
2005-09-22 11:00:00,42.02,42.16,41.78,42.15,450800.0,28.5724,28.6676,28.4092,28.6608,450800.0
2005-09-22 12:00:00,42.15,42.5,41.94,42.5,321600.0,28.6608,28.8988,28.518,28.8988,321600.0
2005-09-22 13:00:00,42.49,43.02,42.46,42.89,697800.0,28.892,29.2524,28.8716,29.164,697800.0
2005-09-22 14:00:00,42.89,42.99,42.68,42.86,408800.0,29.164,29.232,29.0212,29.1436,408800.0
2005-09-22 15:00:00,42.87,43.17,42.77,43.05,889600.0,29.1504,29.3544,29.0824,29.2728,889600.0
2005-09-23 09:30:00,43.02,43.23,42.6,42.78,262500.0,29.2524,29.3952,28.9668,29.0892,262500.0
2005-09-23 10:00:00,42.75,43.16,42.7,42.92,267100.0,29.0688,29.3476,29.0348,29.1844,267100.0
2005-09-23 11:00:00,42.92,43.44,42.83,43.42,478500.0,29.1844,29.538,29.1232,29.5244,478500.0
2005-09-23 12:00:00,43.41,43.41,42.92,43.01,221900.0,29.5176,29.5176,29.1844,29.2456,221900.0
2005-09-23 13:00:00,43.02,43.36,42.95,43.35,182000.0,29.2524,29.4836,29.2048,29.4768,182000.0
2005-09-23 14:00:00,43.33,43.33,42.86,42.91,268900.0,29.4632,29.4632,29.1436,29.1776,268900.0
2005-09-23 15:00:00,42.9,42.92,42.69,42.79,474600.0,29.1708,29.1844,29.028,29.096,474600.0
2005-09-26 09:30:00,43.15,43.41,42.87,43.1,259100.0,29.3408,29.5176,29.1504,29.3068,259100.0
2005-09-26 10:00:00,43.08,43.49,43.03,43.05,268700.0,29.2932,29.572,29.2592,29.2728,268700.0
2005-09-26 11:00:00,43.04,43.11,42.77,42.81,220800.0,29.266,29.3136,29.0824,29.1096,220800.0
2005-09-26 12:00:00,42.8,43.08,42.7,42.79,180300.0,29.1028,29.2932,29.0348,29.096,180300.0
2005-09-26 13:00:00,42.8,42.86,42.48,42.75,266900.0,29.1028,29.1436,28.8852,29.0688,266900.0
2005-09-26 14:00:00,42.75,42.81,42.35,42.52,356600.0,29.0688,29.1096,28.7968,28.9124,356600.0
2005-09-26 15:00:00,42.52,42.95,42.52,42.78,431200.0,28.9124,29.2048,28.9124,29.0892,431200.0
2005-09-27 09:30:00,42.57,43.0,42.53,42.87,183400.0,28.9464,29.2388,28.9192,29.1504,183400.0
2005-09-27 10:00:00,42.87,42.87,42.6,42.85,503900.0,29.1504,29.1504,28.9668,29.1368,503900.0
2005-09-27 11:00:00,42.86,42.94,42.69,42.85,364300.0,29.1436,29.198,29.028,29.1368,364300.0
2005-09-27 12:00:00,42.84,43.0,42.79,42.97,116000.0,29.13,29.2388,29.096,29.2184,116000.0
2005-09-27 13:00:00,42.96,43.07,42.77,43.03,334900.0,29.2116,29.2864,29.0824,29.2592,334900.0
2005-09-27 14:00:00,43.02,43.32,42.95,43.28,246000.0,29.2524,29.4564,29.2048,29.4292,246000.0
2005-09-27 15:00:00,43.28,43.33,43.05,43.14,414300.0,29.4292,29.4632,29.2728,29.334,414300.0
2005-09-28 09:30:00,43.32,43.36,43.09,43.27,134100.0,29.4564,29.4836,29.3,29.4224,134100.0
2005-09-28 10:00:00,43.26,43.3,43.0,43.05,242000.0,29.4156,29.4428,29.2388,29.2728,242000.0
2005-09-28 11:00:00,43.05,43.07,42.8,42.89,350800.0,29.2728,29.2864,29.1028,29.164,350800.0
2005-09-28 12:00:00,42.89,42.92,42.62,42.9,605600.0,29.164,29.1844,28.9804,29.1708,605600.0
2005-09-28 13:00:00,42.9,42.95,42.55,42.65,437200.0,29.1708,29.2048,28.9328,29.0008,437200.0
2005-09-28 14:00:00,42.64,42.73,42.37,42.49,1105100.0,28.994,29.0552,28.8104,28.892,1105100.0
2005-09-28 15:00:00,42.49,42.55,42.38,42.41,895100.0,28.892,28.9328,28.8172,28.8376,895100.0
2005-09-29 09:30:00,42.36,42.56,42.23,42.27,320900.0,28.8036,28.9396,28.7152,28.7424,320900.0
2005-09-29 10:00:00,42.27,42.5,42.1,42.15,331200.0,28.7424,28.8988,28.6268,28.6608,331200.0
2005-09-29 11:00:00,42.15,42.76,42.01,42.66,389300.0,28.6608,29.0756,28.5656,29.0076,389300.0
2005-09-29 12:00:00,42.66,42.69,42.37,42.5,186000.0,29.0076,29.028,28.8104,28.8988,186000.0
2005-09-29 13:00:00,42.5,42.79,42.49,42.69,334400.0,28.8988,29.096,28.892,29.028,334400.0
2005-09-29 14:00:00,42.7,42.82,42.53,42.63,286700.0,29.0348,29.1164,28.9192,28.9872,286700.0
2005-09-29 15:00:00,42.65,42.78,42.54,42.63,505900.0,29.0008,29.0892,28.926,28.9872,505900.0
2005-09-30 09:30:00,42.74,42.97,42.5,42.96,347400.0,29.062,29.2184,28.8988,29.2116,347400.0
2005-09-30 10:00:00,42.97,43.0,42.7,42.94,438400.0,29.2184,29.2388,29.0348,29.198,438400.0
2005-09-30 11:00:00,42.94,42.95,42.74,42.78,249600.0,29.198,29.2048,29.062,29.0892,249600.0
2005-09-30 12:00:00,42.79,42.84,42.56,42.8,171300.0,29.096,29.13,28.9396,29.1028,171300.0
2005-09-30 13:00:00,42.79,42.87,42.72,42.8,222800.0,29.096,29.1504,29.0484,29.1028,222800.0
2005-09-30 14:00:00,42.8,43.16,42.75,43.02,377600.0,29.1028,29.3476,29.0688,29.2524,377600.0
2005-09-30 15:00:00,43.01,43.06,42.76,43.05,491900.0,29.2456,29.2796,29.0756,29.2728,491900.0
2005-10-03 09:30:00,43.04,43.44,43.04,43.43,253000.0,29.266,29.538,29.266,29.5312,253000.0
2005-10-03 10:00:00,43.41,43.45,42.94,43.01,343700.0,29.5176,29.5448,29.198,29.2456,343700.0
2005-10-03 11:00:00,43.02,43.17,42.94,42.98,197200.0,29.2524,29.3544,29.198,29.2252,197200.0
2005-10-03 12:00:00,42.98,43.0,42.81,42.95,198400.0,29.2252,29.2388,29.1096,29.2048,198400.0
2005-10-03 13:00:00,42.95,43.11,42.92,43.02,210000.0,29.2048,29.3136,29.1844,29.2524,210000.0
2005-10-03 14:00:00,43.02,43.04,42.86,42.87,370500.0,29.2524,29.266,29.1436,29.1504,370500.0
2005-10-03 15:00:00,42.88,42.93,42.81,42.81,427400.0,29.1572,29.1912,29.1096,29.1096,427400.0
2005-10-04 09:30:00,42.81,43.35,42.75,43.22,271600.0,29.1096,29.4768,29.0688,29.3884,271600.0
2005-10-04 10:00:00,43.22,43.69,43.21,43.64,686200.0,29.3884,29.7079,29.3816,29.6739,686200.0
2005-10-04 11:00:00,43.64,43.65,43.48,43.5,367600.0,29.6739,29.6807,29.5652,29.5788,367600.0
2005-10-04 12:00:00,43.5,43.65,43.43,43.63,178500.0,29.5788,29.6807,29.5312,29.6671,178500.0
2005-10-04 13:00:00,43.63,43.75,43.51,43.56,285700.0,29.6671,29.7487,29.5856,29.6196,285700.0
2005-10-04 14:00:00,43.56,43.56,43.07,43.09,531100.0,29.6196,29.6196,29.2864,29.3,531100.0
2005-10-04 15:00:00,43.1,43.16,42.88,42.9,604300.0,29.3068,29.3476,29.1572,29.1708,604300.0
2005-10-05 09:30:00,42.82,42.98,42.65,42.74,311000.0,29.1164,29.2252,29.0008,29.062,311000.0
2005-10-05 10:00:00,42.74,42.94,42.35,42.85,653900.0,29.062,29.198,28.7968,29.1368,653900.0
2005-10-05 11:00:00,42.85,42.87,42.59,42.79,282000.0,29.1368,29.1504,28.96,29.096,282000.0
2005-10-05 12:00:00,42.8,43.15,42.66,43.0,406900.0,29.1028,29.3408,29.0076,29.2388,406900.0
2005-10-05 13:00:00,43.01,43.11,42.85,43.01,445300.0,29.2456,29.3136,29.1368,29.2456,445300.0
2005-10-05 14:00:00,43.02,43.23,42.95,43.15,538500.0,29.2524,29.3952,29.2048,29.3408,538500.0
2005-10-05 15:00:00,43.15,43.2,42.83,42.84,1074200.0,29.3408,29.3748,29.1232,29.13,1074200.0
2005-10-06 09:30:00,44.04,44.67,43.76,44.21,1353900.0,29.9459,30.3743,29.7555,30.0615,1353900.0
2005-10-06 10:00:00,44.2,44.45,43.8,44.44,1239300.0,30.0547,30.2247,29.7827,30.2179,1239300.0
2005-10-06 11:00:00,44.43,45.15,44.05,44.1,1614800.0,30.2111,30.7007,29.9527,29.9867,1614800.0
2005-10-06 12:00:00,44.1,44.75,44.09,44.7,755100.0,29.9867,30.4287,29.9799,30.3947,755100.0
2005-10-06 13:00:00,44.71,45.4,44.71,45.01,812900.0,30.4015,30.8707,30.4015,30.6055,812900.0
2005-10-06 14:00:00,45.01,45.27,44.78,44.92,947800.0,30.6055,30.7823,30.4491,30.5443,947800.0
2005-10-06 15:00:00,44.9,45.03,44.22,44.91,1517000.0,30.5307,30.6191,30.0683,30.5375,1517000.0
2005-10-07 09:30:00,44.93,45.6,44.93,45.31,492900.0,30.5511,31.0067,30.5511,30.8095,492900.0
2005-10-07 10:00:00,45.33,45.5,44.92,45.17,731300.0,30.8231,30.9387,30.5443,30.7143,731300.0
2005-10-07 11:00:00,45.16,45.55,45.03,45.43,486900.0,30.7075,30.9727,30.6191,30.8911,486900.0
2005-10-07 12:00:00,45.43,45.49,45.24,45.33,228000.0,30.8911,30.9319,30.7619,30.8231,228000.0
2005-10-07 13:00:00,45.33,45.57,45.3,45.51,357000.0,30.8231,30.9863,30.8027,30.9455,357000.0
2005-10-07 14:00:00,45.51,45.55,45.37,45.53,465900.0,30.9455,30.9727,30.8503,30.9591,465900.0
2005-10-07 15:00:00,45.53,45.65,45.45,45.58,528600.0,30.9591,31.0407,30.9047,30.9931,528600.0
2005-10-10 09:30:00,45.5,45.53,45.25,45.45,506800.0,30.9387,30.9591,30.7687,30.9047,506800.0
2005-10-10 10:00:00,45.42,45.85,45.24,45.74,580300.0,30.8843,31.1767,30.7619,31.1019,580300.0
2005-10-10 11:00:00,45.72,45.76,45.52,45.69,426600.0,31.0883,31.1155,30.9523,31.0679,426600.0
2005-10-10 12:00:00,45.69,46.0,45.65,45.99,719800.0,31.0679,31.2787,31.0407,31.2719,719800.0
2005-10-10 13:00:00,45.98,46.11,45.73,45.75,714600.0,31.2651,31.3535,31.0951,31.1087,714600.0
2005-10-10 14:00:00,45.75,45.78,45.5,45.56,690800.0,31.1087,31.1291,30.9387,30.9795,690800.0
2005-10-10 15:00:00,45.57,45.7,45.45,45.65,868800.0,30.9863,31.0747,30.9047,31.0407,868800.0
2005-10-11 09:30:00,45.43,45.7,45.31,45.53,267800.0,30.8911,31.0747,30.8095,30.9591,267800.0
2005-10-11 10:00:00,45.5,45.61,45.4,45.48,341800.0,30.9387,31.0135,30.8707,30.9251,341800.0
2005-10-11 11:00:00,45.48,45.65,45.45,45.53,287800.0,30.9251,31.0407,30.9047,30.9591,287800.0
2005-10-11 12:00:00,45.53,45.77,45.48,45.67,270200.0,30.9591,31.1223,30.9251,31.0543,270200.0
2005-10-11 13:00:00,45.69,45.93,45.65,45.76,379300.0,31.0679,31.2311,31.0407,31.1155,379300.0
2005-10-11 14:00:00,45.75,45.86,45.5,45.62,418000.0,31.1087,31.1835,30.9387,31.0203,418000.0
2005-10-11 15:00:00,45.6,45.64,45.47,45.5,593400.0,31.0067,31.0339,30.9183,30.9387,593400.0
2005-10-12 09:30:00,45.61,45.94,45.31,45.71,486500.0,31.0135,31.2379,30.8095,31.0815,486500.0
2005-10-12 10:00:00,45.72,45.72,45.3,45.34,958100.0,31.0883,31.0883,30.8027,30.8299,958100.0
2005-10-12 11:00:00,45.35,45.42,45.11,45.3,618200.0,30.8367,30.8843,30.6735,30.8027,618200.0
2005-10-12 12:00:00,45.3,45.39,45.2,45.32,345600.0,30.8027,30.8639,30.7347,30.8163,345600.0
2005-10-12 13:00:00,45.31,45.55,45.3,45.35,335400.0,30.8095,30.9727,30.8027,30.8367,335400.0
2005-10-12 14:00:00,45.35,45.48,45.19,45.25,755200.0,30.8367,30.9251,30.7279,30.7687,755200.0
2005-10-12 15:00:00,45.21,45.34,45.15,45.29,1045000.0,30.7415,30.8299,30.7007,30.7959,1045000.0
2005-10-13 09:30:00,45.05,45.45,45.05,45.3,599300.0,30.6327,30.9047,30.6327,30.8027,599300.0
2005-10-13 10:00:00,45.31,45.53,45.18,45.19,298800.0,30.8095,30.9591,30.7211,30.7279,298800.0
2005-10-13 11:00:00,45.19,45.34,45.15,45.23,581900.0,30.7279,30.8299,30.7007,30.7551,581900.0
2005-10-13 12:00:00,45.24,45.37,45.12,45.29,281200.0,30.7619,30.8503,30.6803,30.7959,281200.0
2005-10-13 13:00:00,45.29,45.3,45.15,45.26,376600.0,30.7959,30.8027,30.7007,30.7755,376600.0
2005-10-13 14:00:00,45.26,45.48,45.18,45.38,593500.0,30.7755,30.9251,30.7211,30.8571,593500.0
2005-10-13 15:00:00,45.39,46.29,45.31,45.4,851000.0,30.8639,31.4759,30.8095,30.8707,851000.0
2005-10-14 09:30:00,45.52,45.67,45.42,45.47,407800.0,30.9523,31.0543,30.8843,30.9183,407800.0
2005-10-14 10:00:00,45.46,45.7,45.34,45.67,447300.0,30.9115,31.0747,30.8299,31.0543,447300.0
2005-10-14 11:00:00,45.67,46.15,45.61,46.13,605400.0,31.0543,31.3807,31.0135,31.3671,605400.0
2005-10-14 12:00:00,46.13,46.54,46.13,46.28,850900.0,31.3671,31.6459,31.3671,31.4691,850900.0
2005-10-14 13:00:00,46.27,46.44,46.16,46.22,473900.0,31.4623,31.5779,31.3875,31.4283,473900.0
2005-10-14 14:00:00,46.22,46.59,46.18,46.5,529700.0,31.4283,31.6799,31.4011,31.6187,529700.0
2005-10-14 15:00:00,46.49,46.55,46.41,46.49,774000.0,31.6119,31.6527,31.5575,31.6119,774000.0
2005-10-17 09:30:00,46.25,46.4,46.13,46.19,263800.0,31.4487,31.5507,31.3671,31.4079,263800.0
2005-10-17 10:00:00,46.19,46.32,46.14,46.16,322700.0,31.4079,31.4963,31.3739,31.3875,322700.0
2005-10-17 11:00:00,46.15,46.17,46.07,46.12,215200.0,31.3807,31.3943,31.3263,31.3603,215200.0
2005-10-17 12:00:00,46.12,46.14,46.03,46.1,183800.0,31.3603,31.3739,31.2991,31.3467,183800.0
2005-10-17 13:00:00,46.1,46.27,46.05,46.24,159400.0,31.3467,31.4623,31.3127,31.4419,159400.0
2005-10-17 14:00:00,46.23,46.24,46.07,46.23,379200.0,31.4351,31.4419,31.3263,31.4351,379200.0
2005-10-17 15:00:00,46.23,46.62,46.22,46.62,652800.0,31.4351,31.7003,31.4283,31.7003,652800.0
2005-10-18 09:30:00,46.45,46.57,46.13,46.33,262500.0,31.5847,31.6663,31.3671,31.5031,262500.0
2005-10-18 10:00:00,46.33,46.56,46.3,46.36,326300.0,31.5031,31.6595,31.4827,31.5235,326300.0
2005-10-18 11:00:00,46.37,46.69,46.35,46.58,210000.0,31.5303,31.7479,31.5167,31.6731,210000.0
2005-10-18 12:00:00,46.58,46.75,46.47,46.5,320300.0,31.6731,31.7887,31.5983,31.6187,320300.0
2005-10-18 13:00:00,46.52,46.57,46.21,46.46,315900.0,31.6323,31.6663,31.4215,31.5915,315900.0
2005-10-18 14:00:00,46.46,46.56,46.33,46.44,188500.0,31.5915,31.6595,31.5031,31.5779,188500.0
2005-10-18 15:00:00,46.44,46.56,46.29,46.34,685400.0,31.5779,31.6595,31.4759,31.5099,685400.0
2005-10-19 09:30:00,46.55,46.62,46.1,46.35,421500.0,31.6527,31.7003,31.3467,31.5167,421500.0
2005-10-19 10:00:00,46.35,46.68,46.22,46.54,808400.0,31.5167,31.7411,31.4283,31.6459,808400.0
2005-10-19 11:00:00,46.53,46.95,46.49,46.8,486900.0,31.6391,31.9247,31.6119,31.8227,486900.0
2005-10-19 12:00:00,46.8,47.15,46.8,46.99,688500.0,31.8227,32.0606,31.8227,31.9519,688500.0
2005-10-19 13:00:00,46.99,47.19,46.94,47.15,578800.0,31.9519,32.0878,31.9179,32.0606,578800.0
2005-10-19 14:00:00,47.16,47.63,47.13,47.59,869100.0,32.0674,32.387,32.047,32.3598,869100.0
2005-10-19 15:00:00,47.59,47.76,47.55,47.76,862700.0,32.3598,32.4754,32.3326,32.4754,862700.0
2005-10-20 09:30:00,47.79,48.23,47.5,47.84,546700.0,32.4958,32.795,32.2986,32.5298,546700.0
2005-10-20 10:00:00,47.82,47.85,47.41,47.68,834400.0,32.5162,32.5366,32.2374,32.421,834400.0
2005-10-20 11:00:00,47.71,47.92,47.55,47.75,461800.0,32.4414,32.5842,32.3326,32.4686,461800.0
2005-10-20 12:00:00,47.75,47.92,47.58,47.76,321200.0,32.4686,32.5842,32.353,32.4754,321200.0
2005-10-20 13:00:00,47.76,47.86,47.5,47.57,301100.0,32.4754,32.5434,32.2986,32.3462,301100.0
2005-10-20 14:00:00,47.56,47.77,47.45,47.72,640800.0,32.3394,32.4822,32.2646,32.4482,640800.0
2005-10-20 15:00:00,47.72,47.73,47.4,47.65,1823600.0,32.4482,32.455,32.2306,32.4006,1823600.0
2005-10-21 09:30:00,48.18,48.19,47.43,48.03,1370300.0,32.761,32.7678,32.251,32.659,1370300.0
2005-10-21 10:00:00,48.03,48.13,47.86,47.92,870700.0,32.659,32.727,32.5434,32.5842,870700.0
2005-10-21 11:00:00,47.94,48.1,47.8,47.96,402100.0,32.5978,32.7066,32.5026,32.6114,402100.0
2005-10-21 12:00:00,47.96,48.11,47.78,48.1,380000.0,32.6114,32.7134,32.489,32.7066,380000.0
2005-10-21 13:00:00,48.1,48.14,47.93,47.99,360500.0,32.7066,32.7338,32.591,32.6318,360500.0
2005-10-21 14:00:00,47.97,48.1,47.9,47.94,368800.0,32.6182,32.7066,32.5706,32.5978,368800.0
2005-10-21 15:00:00,47.95,47.96,47.76,47.76,608600.0,32.6046,32.6114,32.4754,32.4754,608600.0
2005-10-24 09:30:00,47.8,48.2,47.67,47.85,350600.0,32.5026,32.7746,32.4142,32.5366,350600.0
2005-10-24 10:00:00,47.89,48.04,47.47,47.75,320200.0,32.5638,32.6658,32.2782,32.4686,320200.0
2005-10-24 11:00:00,47.76,48.22,47.69,48.05,220600.0,32.4754,32.7882,32.4278,32.6726,220600.0
2005-10-24 12:00:00,48.07,48.13,47.81,47.89,242700.0,32.6862,32.727,32.5094,32.5638,242700.0
2005-10-24 13:00:00,47.88,47.9,47.61,47.74,381600.0,32.557,32.5706,32.3734,32.4618,381600.0
2005-10-24 14:00:00,47.73,47.92,47.71,47.8,133900.0,32.455,32.5842,32.4414,32.5026,133900.0
2005-10-24 15:00:00,47.81,48.24,47.71,48.16,485400.0,32.5094,32.8018,32.4414,32.7474,485400.0
2005-10-25 09:30:00,48.0,48.21,47.9,48.16,253900.0,32.6386,32.7814,32.5706,32.7474,253900.0
2005-10-25 10:00:00,48.14,48.18,47.9,48.01,481800.0,32.7338,32.761,32.5706,32.6454,481800.0
2005-10-25 11:00:00,48.02,48.05,47.82,47.85,497200.0,32.6522,32.6726,32.5162,32.5366,497200.0
2005-10-25 12:00:00,47.86,47.96,47.58,47.64,464300.0,32.5434,32.6114,32.353,32.3938,464300.0
2005-10-25 13:00:00,47.65,47.85,47.54,47.74,269900.0,32.4006,32.5366,32.3258,32.4618,269900.0
2005-10-25 14:00:00,47.72,47.82,47.63,47.64,339200.0,32.4482,32.5162,32.387,32.3938,339200.0
2005-10-25 15:00:00,47.65,47.96,47.57,47.94,663700.0,32.4006,32.6114,32.3462,32.5978,663700.0
2005-10-26 09:30:00,47.8,48.1,47.51,48.1,444100.0,32.5026,32.7066,32.3054,32.7066,444100.0
2005-10-26 10:00:00,48.08,48.24,47.6,47.99,669700.0,32.693,32.8018,32.3666,32.6318,669700.0
2005-10-26 11:00:00,47.98,48.19,47.6,47.71,790400.0,32.625,32.7678,32.3666,32.4414,790400.0
2005-10-26 12:00:00,47.71,47.95,47.66,47.87,439800.0,32.4414,32.6046,32.4074,32.5502,439800.0
2005-10-26 13:00:00,47.88,47.95,47.42,47.43,401100.0,32.557,32.6046,32.2442,32.251,401100.0
2005-10-26 14:00:00,47.43,47.65,47.37,47.48,547200.0,32.251,32.4006,32.2102,32.285,547200.0
2005-10-26 15:00:00,47.48,47.51,47.1,47.13,663100.0,32.285,32.3054,32.0267,32.047,663100.0
2005-10-27 09:30:00,47.12,47.55,47.11,47.53,220800.0,32.0402,32.3326,32.0334,32.319,220800.0
2005-10-27 10:00:00,47.53,47.6,47.06,47.09,478100.0,32.319,32.3666,31.9995,32.0199,478100.0
2005-10-27 11:00:00,47.09,47.34,47.05,47.19,315400.0,32.0199,32.1898,31.9927,32.0878,315400.0
2005-10-27 12:00:00,47.2,47.28,46.85,46.96,232300.0,32.0946,32.149,31.8567,31.9315,232300.0
2005-10-27 13:00:00,46.97,46.97,46.41,46.96,424300.0,31.9383,31.9383,31.5575,31.9315,424300.0
2005-10-27 14:00:00,46.94,46.95,46.36,46.4,328200.0,31.9179,31.9247,31.5235,31.5507,328200.0
2005-10-27 15:00:00,46.39,46.63,46.28,46.29,780500.0,31.5439,31.7071,31.4691,31.4759,780500.0
2005-10-28 09:30:00,46.83,47.35,46.53,46.91,421700.0,31.8431,32.1966,31.6391,31.8975,421700.0
2005-10-28 10:00:00,46.91,47.1,46.72,46.9,261700.0,31.8975,32.0267,31.7683,31.8907,261700.0
2005-10-28 11:00:00,46.89,47.17,46.8,47.1,312400.0,31.8839,32.0742,31.8227,32.0267,312400.0
2005-10-28 12:00:00,47.08,47.2,46.84,46.87,200300.0,32.0131,32.0946,31.8499,31.8703,200300.0
2005-10-28 13:00:00,46.85,46.99,46.84,46.92,126300.0,31.8567,31.9519,31.8499,31.9043,126300.0
2005-10-28 14:00:00,46.9,47.18,46.9,47.16,294100.0,31.8907,32.081,31.8907,32.0674,294100.0
2005-10-28 15:00:00,47.16,47.33,47.16,47.33,377300.0,32.0674,32.183,32.0674,32.183,377300.0
2005-10-31 09:30:00,47.46,48.5,47.45,48.47,469500.0,32.2714,32.9786,32.2646,32.9582,469500.0
2005-10-31 10:00:00,48.5,48.5,48.12,48.13,518300.0,32.9786,32.9786,32.7202,32.727,518300.0
2005-10-31 11:00:00,48.11,48.23,48.06,48.1,383100.0,32.7134,32.795,32.6794,32.7066,383100.0
2005-10-31 12:00:00,48.11,48.19,47.91,48.14,282200.0,32.7134,32.7678,32.5774,32.7338,282200.0
2005-10-31 13:00:00,48.13,48.31,48.06,48.28,297900.0,32.727,32.8494,32.6794,32.829,297900.0
2005-10-31 14:00:00,48.28,48.33,48.04,48.19,395800.0,32.829,32.863,32.6658,32.7678,395800.0
2005-10-31 15:00:00,48.19,48.51,48.17,48.36,703900.0,32.7678,32.9854,32.7542,32.8834,703900.0
2005-11-01 09:30:00,48.3,48.43,47.99,48.04,243600.0,32.8426,32.931,32.6318,32.6658,243600.0
2005-11-01 10:00:00,48.04,48.25,47.85,48.2,257000.0,32.6658,32.8086,32.5366,32.7746,257000.0
2005-11-01 11:00:00,48.18,48.49,48.12,48.47,245400.0,32.761,32.9718,32.7202,32.9582,245400.0
2005-11-01 12:00:00,48.47,48.5,48.3,48.41,145500.0,32.9582,32.9786,32.8426,32.9174,145500.0
2005-11-01 13:00:00,48.42,48.43,48.29,48.35,104500.0,32.9242,32.931,32.8358,32.8766,104500.0
2005-11-01 14:00:00,48.34,48.6,48.25,48.31,311200.0,32.8698,33.0466,32.8086,32.8494,311200.0
2005-11-01 15:00:00,48.3,48.44,48.13,48.13,410300.0,32.8426,32.9378,32.727,32.727,410300.0
2005-11-02 09:30:00,48.17,48.71,48.11,48.4,272900.0,32.7542,33.1214,32.7134,32.9106,272900.0
2005-11-02 10:00:00,48.38,48.6,48.18,48.2,278300.0,32.897,33.0466,32.761,32.7746,278300.0
2005-11-02 11:00:00,48.2,48.37,48.17,48.29,279500.0,32.7746,32.8902,32.7542,32.8358,279500.0
2005-11-02 12:00:00,48.29,48.89,48.13,48.8,429800.0,32.8358,33.2438,32.727,33.1826,429800.0
2005-11-02 13:00:00,48.82,48.82,48.52,48.61,230200.0,33.1962,33.1962,32.9922,33.0534,230200.0
2005-11-02 14:00:00,48.64,48.65,48.37,48.54,246300.0,33.0738,33.0806,32.8902,33.0058,246300.0
2005-11-02 15:00:00,48.55,48.62,48.42,48.52,504300.0,33.0126,33.0602,32.9242,32.9922,504300.0
2005-11-03 09:30:00,48.9,50.0,48.9,49.92,1001100.0,33.2506,33.9986,33.2506,33.9442,1001100.0
2005-11-03 10:00:00,49.9,49.9,48.85,48.94,1028600.0,33.9306,33.9306,33.2166,33.2778,1028600.0
2005-11-03 11:00:00,48.94,49.0,48.82,48.95,483700.0,33.2778,33.3186,33.1962,33.2846,483700.0
2005-11-03 12:00:00,48.95,49.28,48.94,49.0,224900.0,33.2846,33.509,33.2778,33.3186,224900.0
2005-11-03 13:00:00,49.0,49.01,48.74,48.98,188400.0,33.3186,33.3254,33.1418,33.305,188400.0
2005-11-03 14:00:00,48.98,48.99,48.66,48.76,242900.0,33.305,33.3118,33.0874,33.1554,242900.0
2005-11-03 15:00:00,48.76,48.88,48.48,48.68,633700.0,33.1554,33.237,32.965,33.101,633700.0
2005-11-04 09:30:00,48.72,49.0,48.63,48.84,171700.0,33.1282,33.3186,33.067,33.2098,171700.0
2005-11-04 10:00:00,48.83,49.16,48.5,48.54,278700.0,33.203,33.4274,32.9786,33.0058,278700.0
2005-11-04 11:00:00,48.55,48.83,48.5,48.8,198000.0,33.0126,33.203,32.9786,33.1826,198000.0
2005-11-04 12:00:00,48.8,49.01,48.74,48.99,145600.0,33.1826,33.3254,33.1418,33.3118,145600.0
2005-11-04 13:00:00,48.97,49.0,48.82,48.87,86800.0,33.2982,33.3186,33.1962,33.2302,86800.0
2005-11-04 14:00:00,48.87,49.03,48.81,48.97,163300.0,33.2302,33.339,33.1894,33.2982,163300.0
2005-11-04 15:00:00,48.97,49.16,48.92,49.11,265500.0,33.2982,33.4274,33.2642,33.3934,265500.0
2005-11-07 09:30:00,49.05,49.33,48.77,49.19,576600.0,33.3526,33.543,33.1622,33.4478,576600.0
2005-11-07 10:00:00,49.2,49.67,49.15,49.37,582100.0,33.4546,33.7742,33.4206,33.5702,582100.0
2005-11-07 11:00:00,49.38,49.75,49.38,49.59,370500.0,33.577,33.8286,33.577,33.7198,370500.0
2005-11-07 12:00:00,49.6,49.6,49.41,49.53,229800.0,33.7266,33.7266,33.5974,33.679,229800.0
2005-11-07 13:00:00,49.53,49.53,49.44,49.51,109400.0,33.679,33.679,33.6178,33.6654,109400.0
2005-11-07 14:00:00,49.51,49.94,49.45,49.82,443400.0,33.6654,33.9578,33.6246,33.8762,443400.0
2005-11-07 15:00:00,49.81,49.85,49.43,49.61,516300.0,33.8694,33.8966,33.611,33.7334,516300.0
2005-11-08 09:30:00,49.55,49.6,49.0,49.18,382800.0,33.6926,33.7266,33.3186,33.441,382800.0
2005-11-08 10:00:00,49.18,49.35,49.09,49.13,293600.0,33.441,33.5566,33.3798,33.407,293600.0
2005-11-08 11:00:00,49.13,49.25,48.97,48.98,436100.0,33.407,33.4886,33.2982,33.305,436100.0
2005-11-08 12:00:00,48.98,49.19,48.91,49.16,112900.0,33.305,33.4478,33.2574,33.4274,112900.0
2005-11-08 13:00:00,49.12,49.19,49.03,49.05,128800.0,33.4002,33.4478,33.339,33.3526,128800.0
2005-11-08 14:00:00,49.05,49.11,49.02,49.06,107700.0,33.3526,33.3934,33.3322,33.3594,107700.0
2005-11-08 15:00:00,49.06,49.19,48.8,48.98,445000.0,33.3594,33.4478,33.1826,33.305,445000.0
2005-11-09 09:30:00,48.85,49.2,48.72,48.72,238000.0,33.2166,33.4546,33.1282,33.1282,238000.0
2005-11-09 10:00:00,48.73,48.96,48.6,48.89,329200.0,33.135,33.2914,33.0466,33.2438,329200.0
2005-11-09 11:00:00,48.89,48.9,48.71,48.79,207900.0,33.2438,33.2506,33.1214,33.1758,207900.0
2005-11-09 12:00:00,48.79,49.02,48.73,48.89,340000.0,33.1758,33.3322,33.135,33.2438,340000.0
2005-11-09 13:00:00,48.9,48.98,48.79,48.9,169800.0,33.2506,33.305,33.1758,33.2506,169800.0
2005-11-09 14:00:00,48.87,48.93,48.68,48.81,278400.0,33.2302,33.271,33.101,33.1894,278400.0
2005-11-09 15:00:00,48.81,48.91,48.67,48.7,523900.0,33.1894,33.2574,33.0942,33.1146,523900.0
2005-11-10 09:30:00,48.68,48.95,48.6,48.81,330600.0,33.101,33.2846,33.0466,33.1894,330600.0
2005-11-10 10:00:00,48.81,48.92,48.55,48.9,314800.0,33.1894,33.2642,33.0126,33.2506,314800.0
2005-11-10 11:00:00,48.9,49.38,48.89,49.31,322200.0,33.2506,33.577,33.2438,33.5294,322200.0
2005-11-10 12:00:00,49.33,49.47,49.14,49.41,203500.0,33.543,33.6382,33.4138,33.5974,203500.0
2005-11-10 13:00:00,49.41,49.87,49.39,49.75,684600.0,33.5974,33.9102,33.5838,33.8286,684600.0
2005-11-10 14:00:00,49.76,50.01,49.65,49.99,505000.0,33.8354,34.0054,33.7606,33.9918,505000.0
2005-11-10 15:00:00,49.98,50.15,49.92,50.06,1080400.0,33.985,34.1006,33.9442,34.0394,1080400.0
2005-11-11 09:30:00,49.62,50.28,49.62,50.25,589900.0,33.7402,34.189,33.7402,34.1686,589900.0
2005-11-11 10:00:00,50.24,50.26,49.92,50.0,282700.0,34.1618,34.1754,33.9442,33.9986,282700.0
2005-11-11 11:00:00,49.98,50.07,49.8,49.83,164000.0,33.985,34.0462,33.8626,33.883,164000.0
2005-11-11 12:00:00,49.83,50.0,49.81,49.99,160500.0,33.883,33.9986,33.8694,33.9918,160500.0
2005-11-11 13:00:00,49.98,50.23,49.96,50.19,228100.0,33.985,34.155,33.9714,34.1278,228100.0
2005-11-11 14:00:00,50.19,50.3,50.06,50.11,178600.0,34.1278,34.2026,34.0394,34.0734,178600.0
2005-11-11 15:00:00,50.09,50.2,50.02,50.11,253800.0,34.0598,34.1346,34.0122,34.0734,253800.0
2005-11-14 09:30:00,50.06,50.25,49.87,50.05,262000.0,34.0394,34.1686,33.9102,34.0326,262000.0
2005-11-14 10:00:00,50.03,50.07,49.53,49.59,461600.0,34.019,34.0462,33.679,33.7198,461600.0
2005-11-14 11:00:00,49.59,49.74,49.3,49.66,319600.0,33.7198,33.8218,33.5226,33.7674,319600.0
2005-11-14 12:00:00,49.66,49.79,49.59,49.74,237500.0,33.7674,33.8558,33.7198,33.8218,237500.0
2005-11-14 13:00:00,49.74,49.92,49.69,49.92,99000.0,33.8218,33.9442,33.7878,33.9442,99000.0
2005-11-14 14:00:00,49.92,49.93,49.76,49.79,128300.0,33.9442,33.951,33.8354,33.8558,128300.0
2005-11-14 15:00:00,49.79,49.93,49.75,49.8,339500.0,33.8558,33.951,33.8286,33.8626,339500.0
2005-11-15 09:30:00,49.43,49.52,48.56,48.76,599100.0,33.611,33.6722,33.0194,33.1554,599100.0
2005-11-15 10:00:00,48.77,49.2,48.71,49.09,520900.0,33.1622,33.4546,33.1214,33.3798,520900.0
2005-11-15 11:00:00,49.09,49.2,48.97,49.19,211200.0,33.3798,33.4546,33.2982,33.4478,211200.0
2005-11-15 12:00:00,49.18,49.47,49.15,49.37,228200.0,33.441,33.6382,33.4206,33.5702,228200.0
2005-11-15 13:00:00,49.33,49.39,49.04,49.15,365300.0,33.543,33.5838,33.3458,33.4206,365300.0
2005-11-15 14:00:00,49.13,49.22,49.0,49.18,281000.0,33.407,33.4682,33.3186,33.441,281000.0
2005-11-15 15:00:00,49.17,49.29,48.95,49.19,595400.0,33.4342,33.5158,33.2846,33.4478,595400.0
2005-11-16 09:30:00,49.26,49.45,49.01,49.11,178000.0,33.5737,33.7032,33.4033,33.4714,178000.0
2005-11-16 10:00:00,49.09,49.23,48.88,49.14,385100.0,33.4578,33.5532,33.3147,33.4919,385100.0
2005-11-16 11:00:00,49.15,49.21,48.92,49.13,421700.0,33.4987,33.5396,33.3419,33.4851,421700.0
2005-11-16 12:00:00,49.13,49.23,49.1,49.2,201300.0,33.4851,33.5532,33.4646,33.5328,201300.0
2005-11-16 13:00:00,49.23,49.23,49.04,49.07,110600.0,33.5532,33.5532,33.4237,33.4442,110600.0
2005-11-16 14:00:00,49.07,49.29,49.05,49.21,154000.0,33.4442,33.5941,33.4306,33.5396,154000.0
2005-11-16 15:00:00,49.21,49.26,49.11,49.13,305300.0,33.5396,33.5737,33.4714,33.4851,305300.0
2005-11-17 09:30:00,49.26,49.39,49.15,49.19,162600.0,33.5737,33.6623,33.4987,33.526,162600.0
2005-11-17 10:00:00,49.18,49.3,49.11,49.23,298700.0,33.5192,33.6009,33.4714,33.5532,298700.0
2005-11-17 11:00:00,49.24,49.24,49.13,49.18,198600.0,33.56,33.56,33.4851,33.5192,198600.0
2005-11-17 12:00:00,49.18,49.26,49.14,49.25,130000.0,33.5192,33.5737,33.4919,33.5669,130000.0
2005-11-17 13:00:00,49.25,49.33,49.21,49.29,185000.0,33.5669,33.6214,33.5396,33.5941,185000.0
2005-11-17 14:00:00,49.29,49.38,49.23,49.3,350900.0,33.5941,33.6555,33.5532,33.6009,350900.0
2005-11-17 15:00:00,49.31,49.84,49.29,49.82,603700.0,33.6078,33.969,33.5941,33.9554,603700.0
2005-11-18 09:30:00,50.44,50.48,49.58,49.96,1169000.0,34.3779,34.4052,33.7918,34.0508,1169000.0
2005-11-18 10:00:00,49.95,50.31,49.55,49.65,294700.0,34.044,34.2893,33.7713,33.8395,294700.0
2005-11-18 11:00:00,49.69,49.95,49.5,49.61,188500.0,33.8668,34.044,33.7373,33.8122,188500.0
2005-11-18 12:00:00,49.61,49.67,49.49,49.62,116100.0,33.8122,33.8531,33.7304,33.819,116100.0
2005-11-18 13:00:00,49.64,49.83,49.53,49.74,164200.0,33.8327,33.9622,33.7577,33.9008,164200.0
2005-11-18 14:00:00,49.74,49.79,49.59,49.74,353400.0,33.9008,33.9349,33.7986,33.9008,353400.0
2005-11-18 15:00:00,49.73,49.94,49.63,49.81,507500.0,33.894,34.0371,33.8259,33.9485,507500.0
2005-11-21 09:30:00,49.71,49.96,49.51,49.6,231000.0,33.8804,34.0508,33.7441,33.8054,231000.0
2005-11-21 10:00:00,49.58,49.79,49.55,49.64,222000.0,33.7918,33.9349,33.7713,33.8327,222000.0
2005-11-21 11:00:00,49.66,49.66,49.51,49.63,317300.0,33.8463,33.8463,33.7441,33.8259,317300.0
2005-11-21 12:00:00,49.62,49.66,49.44,49.44,219900.0,33.819,33.8463,33.6964,33.6964,219900.0
2005-11-21 13:00:00,49.44,49.6,49.3,49.58,309300.0,33.6964,33.8054,33.6009,33.7918,309300.0
2005-11-21 14:00:00,49.58,49.61,49.3,49.3,196500.0,33.7918,33.8122,33.6009,33.6009,196500.0
2005-11-21 15:00:00,49.3,49.46,49.3,49.37,474400.0,33.6009,33.71,33.6009,33.6487,474400.0
2005-11-22 09:30:00,49.45,49.47,48.93,49.14,632400.0,33.7032,33.7168,33.3488,33.4919,632400.0
2005-11-22 10:00:00,49.14,49.3,49.05,49.15,672300.0,33.4919,33.6009,33.4306,33.4987,672300.0
2005-11-22 11:00:00,49.14,49.24,49.07,49.13,353500.0,33.4919,33.56,33.4442,33.4851,353500.0
2005-11-22 12:00:00,49.12,49.21,49.09,49.15,258300.0,33.4783,33.5396,33.4578,33.4987,258300.0
2005-11-22 13:00:00,49.15,49.17,49.05,49.05,322800.0,33.4987,33.5123,33.4306,33.4306,322800.0
2005-11-22 14:00:00,49.06,49.33,49.03,49.32,488800.0,33.4374,33.6214,33.4169,33.6146,488800.0
2005-11-22 15:00:00,49.32,49.42,49.16,49.23,871700.0,33.6146,33.6827,33.5055,33.5532,871700.0
2005-11-23 09:30:00,49.4,49.5,49.07,49.34,260700.0,33.6691,33.7373,33.4442,33.6282,260700.0
2005-11-23 10:00:00,49.33,49.59,49.32,49.59,341400.0,33.6214,33.7986,33.6146,33.7986,341400.0
2005-11-23 11:00:00,49.59,49.79,49.49,49.79,312500.0,33.7986,33.9349,33.7304,33.9349,312500.0
2005-11-23 12:00:00,49.79,50.02,49.7,49.96,337300.0,33.9349,34.0917,33.8736,34.0508,337300.0
2005-11-23 13:00:00,49.97,50.43,49.95,50.34,245400.0,34.0576,34.3711,34.044,34.3098,245400.0
2005-11-23 14:00:00,50.33,50.77,50.32,50.66,510800.0,34.303,34.6028,34.2961,34.5279,510800.0
2005-11-23 15:00:00,50.66,50.67,50.33,50.58,690200.0,34.5279,34.5347,34.303,34.4733,690200.0
2005-11-25 09:30:00,50.76,50.95,50.19,50.45,316900.0,34.596,34.7255,34.2075,34.3847,316900.0
2005-11-25 10:00:00,50.43,50.62,50.41,50.5,290000.0,34.3711,34.5006,34.3575,34.4188,290000.0
2005-11-25 11:00:00,50.51,50.62,50.47,50.51,239200.0,34.4256,34.5006,34.3984,34.4256,239200.0
2005-11-25 12:00:00,50.51,50.64,50.49,50.55,308900.0,34.4256,34.5142,34.412,34.4529,308900.0
2005-11-25 13:00:00,50.55,50.58,49.89,50.58,37900.0,34.4529,34.4733,34.0031,34.4733,37900.0
2005-11-25 14:00:00,50.58,50.58,50.58,50.58,1800.0,34.4733,34.4733,34.4733,34.4733,1800.0
2005-11-25 15:00:00,50.58,50.58,50.58,50.58,0.0,34.4733,34.4733,34.4733,34.4733,0.0
2005-11-28 09:30:00,50.49,50.72,50.08,50.24,287500.0,34.412,34.5688,34.1326,34.2416,287500.0
2005-11-28 10:00:00,50.23,50.31,50.0,50.3,352400.0,34.2348,34.2893,34.078,34.2825,352400.0
2005-11-28 11:00:00,50.3,50.4,50.14,50.34,319000.0,34.2825,34.3507,34.1735,34.3098,319000.0
2005-11-28 12:00:00,50.34,50.45,50.21,50.27,173300.0,34.3098,34.3847,34.2212,34.2621,173300.0
2005-11-28 13:00:00,50.27,50.49,50.15,50.45,200600.0,34.2621,34.412,34.1803,34.3847,200600.0
2005-11-28 14:00:00,50.45,50.5,50.31,50.42,373900.0,34.3847,34.4188,34.2893,34.3643,373900.0
2005-11-28 15:00:00,50.42,50.43,50.2,50.25,423300.0,34.3643,34.3711,34.2143,34.2484,423300.0
2005-11-29 09:30:00,50.44,50.67,50.2,50.58,359500.0,34.3779,34.5347,34.2143,34.4733,359500.0
2005-11-29 10:00:00,50.57,51.12,50.56,50.83,517500.0,34.4665,34.8414,34.4597,34.6437,517500.0
2005-11-29 11:00:00,50.81,50.88,50.64,50.72,344000.0,34.6301,34.6778,34.5142,34.5688,344000.0
2005-11-29 12:00:00,50.72,50.78,50.6,50.7,276100.0,34.5688,34.6097,34.487,34.5551,276100.0
2005-11-29 13:00:00,50.71,50.78,50.65,50.72,290200.0,34.5619,34.6097,34.521,34.5688,290200.0
2005-11-29 14:00:00,50.73,50.99,50.69,50.81,339300.0,34.5756,34.7528,34.5483,34.6301,339300.0
2005-11-29 15:00:00,50.82,50.89,50.73,50.75,448700.0,34.6369,34.6846,34.5756,34.5892,448700.0
2005-11-30 09:30:00,50.61,51.21,50.35,50.37,437100.0,34.4938,34.9027,34.3166,34.3302,437100.0
2005-11-30 10:00:00,50.39,50.77,50.32,50.63,380500.0,34.3438,34.6028,34.2961,34.5074,380500.0
2005-11-30 11:00:00,50.61,50.63,50.16,50.3,270200.0,34.4938,34.5074,34.1871,34.2825,270200.0
2005-11-30 12:00:00,50.31,50.35,50.05,50.16,273100.0,34.2893,34.3166,34.1121,34.1871,273100.0
2005-11-30 13:00:00,50.16,50.34,49.94,50.03,232600.0,34.1871,34.3098,34.0371,34.0985,232600.0
2005-11-30 14:00:00,50.07,50.21,50.01,50.1,283200.0,34.1257,34.2212,34.0849,34.1462,283200.0
2005-11-30 15:00:00,50.1,50.22,49.83,49.96,837900.0,34.1462,34.228,33.9622,34.0508,837900.0
2005-12-01 09:30:00,48.65,49.2,48.42,48.45,1153600.0,33.1579,33.5328,33.0012,33.0216,1153600.0
2005-12-01 10:00:00,48.45,48.55,48.02,48.42,1455300.0,33.0216,33.0898,32.7285,33.0012,1455300.0
2005-12-01 11:00:00,48.42,48.6,48.14,48.59,990500.0,33.0012,33.1239,32.8103,33.117,990500.0
2005-12-01 12:00:00,48.58,49.12,48.58,48.9,726500.0,33.1102,33.4783,33.1102,33.3283,726500.0
2005-12-01 13:00:00,48.89,49.0,48.81,48.92,347600.0,33.3215,33.3965,33.267,33.3419,347600.0
2005-12-01 14:00:00,48.91,48.95,48.6,48.73,424700.0,33.3351,33.3624,33.1239,33.2125,424700.0
2005-12-01 15:00:00,48.72,48.86,48.68,48.82,684000.0,33.2056,33.3011,33.1784,33.2738,684000.0
2005-12-02 09:30:00,48.81,49.3,48.64,49.25,293600.0,33.267,33.6009,33.1511,33.5669,293600.0
2005-12-02 10:00:00,49.24,49.42,49.11,49.2,469700.0,33.56,33.6827,33.4714,33.5328,469700.0
2005-12-02 11:00:00,49.22,49.28,49.03,49.06,251200.0,33.5464,33.5873,33.4169,33.4374,251200.0
2005-12-02 12:00:00,49.05,49.14,49.0,49.11,344800.0,33.4306,33.4919,33.3965,33.4714,344800.0
2005-12-02 13:00:00,49.11,49.22,49.08,49.15,173700.0,33.4714,33.5464,33.451,33.4987,173700.0
2005-12-02 14:00:00,49.15,49.22,49.11,49.17,244900.0,33.4987,33.5464,33.4714,33.5123,244900.0
2005-12-02 15:00:00,49.17,49.43,49.17,49.34,582000.0,33.5123,33.6895,33.5123,33.6282,582000.0
2005-12-05 09:30:00,49.24,49.55,49.13,49.32,308800.0,33.56,33.7713,33.4851,33.6146,308800.0
2005-12-05 10:00:00,49.32,49.37,49.02,49.13,385100.0,33.6146,33.6487,33.4101,33.4851,385100.0
2005-12-05 11:00:00,49.13,49.32,49.1,49.26,228100.0,33.4851,33.6146,33.4646,33.5737,228100.0
2005-12-05 12:00:00,49.26,49.54,49.22,49.36,155400.0,33.5737,33.7645,33.5464,33.6418,155400.0
2005-12-05 13:00:00,49.35,49.47,49.3,49.33,220900.0,33.635,33.7168,33.6009,33.6214,220900.0
2005-12-05 14:00:00,49.33,49.56,49.31,49.55,270000.0,33.6214,33.7781,33.6078,33.7713,270000.0
2005-12-05 15:00:00,49.52,49.65,49.33,49.61,440900.0,33.7509,33.8395,33.6214,33.8122,440900.0
2005-12-06 09:30:00,49.6,49.9,49.38,49.57,344200.0,33.8054,34.0099,33.6555,33.785,344200.0
2005-12-06 10:00:00,49.56,49.63,49.35,49.42,363100.0,33.7781,33.8259,33.635,33.6827,363100.0
2005-12-06 11:00:00,49.42,49.47,49.32,49.38,356200.0,33.6827,33.7168,33.6146,33.6555,356200.0
2005-12-06 12:00:00,49.38,49.54,49.35,49.4,447600.0,33.6555,33.7645,33.635,33.6691,447600.0
2005-12-06 13:00:00,49.4,49.42,49.3,49.3,325100.0,33.6691,33.6827,33.6009,33.6009,325100.0
2005-12-06 14:00:00,49.31,49.36,49.26,49.3,463100.0,33.6078,33.6418,33.5737,33.6009,463100.0
2005-12-06 15:00:00,49.29,49.33,49.0,49.08,872000.0,33.5941,33.6214,33.3965,33.451,872000.0
2005-12-07 09:30:00,49.35,49.35,48.94,49.14,253100.0,33.635,33.635,33.3556,33.4919,253100.0
2005-12-07 10:00:00,49.14,49.54,49.06,49.13,447000.0,33.4919,33.7645,33.4374,33.4851,447000.0
2005-12-07 11:00:00,49.12,49.46,49.11,49.36,244800.0,33.4783,33.71,33.4714,33.6418,244800.0
2005-12-07 12:00:00,49.35,49.46,49.29,49.36,251000.0,33.635,33.71,33.5941,33.6418,251000.0
2005-12-07 13:00:00,49.38,49.46,49.19,49.36,221600.0,33.6555,33.71,33.526,33.6418,221600.0
2005-12-07 14:00:00,49.35,49.45,49.29,49.37,237600.0,33.635,33.7032,33.5941,33.6487,237600.0
2005-12-07 15:00:00,49.36,49.46,49.33,49.38,552700.0,33.6418,33.71,33.6214,33.6555,552700.0
2005-12-08 09:30:00,48.35,48.76,48.11,48.21,772200.0,32.9535,33.2329,32.7899,32.858,772200.0
2005-12-08 10:00:00,48.23,48.73,48.2,48.69,755700.0,32.8717,33.2125,32.8512,33.1852,755700.0
2005-12-08 11:00:00,48.69,48.82,48.15,48.37,834200.0,33.1852,33.2738,32.8171,32.9671,834200.0
2005-12-08 12:00:00,48.36,48.64,48.36,48.46,425800.0,32.9603,33.1511,32.9603,33.0284,425800.0
2005-12-08 13:00:00,48.48,48.53,48.37,48.53,312400.0,33.0421,33.0761,32.9671,33.0761,312400.0
2005-12-08 14:00:00,48.51,48.53,48.25,48.38,384100.0,33.0625,33.0761,32.8853,32.9739,384100.0
2005-12-08 15:00:00,48.39,48.48,48.17,48.3,835800.0,32.9807,33.0421,32.8308,32.9194,835800.0
2005-12-09 09:30:00,48.4,48.98,48.24,48.5,305100.0,32.9875,33.3828,32.8785,33.0557,305100.0
2005-12-09 10:00:00,48.52,48.76,48.49,48.69,269300.0,33.0693,33.2329,33.0489,33.1852,269300.0
2005-12-09 11:00:00,48.69,49.03,48.66,48.76,303700.0,33.1852,33.4169,33.1647,33.2329,303700.0
2005-12-09 12:00:00,48.76,48.96,48.75,48.95,318900.0,33.2329,33.3692,33.2261,33.3624,318900.0
2005-12-09 13:00:00,48.95,49.03,48.87,48.98,263000.0,33.3624,33.4169,33.3079,33.3828,263000.0
2005-12-09 14:00:00,48.98,49.03,48.83,48.85,310700.0,33.3828,33.4169,33.2806,33.2942,310700.0
2005-12-09 15:00:00,48.85,48.89,48.5,48.51,395300.0,33.2942,33.3215,33.0557,33.0625,395300.0
2005-12-12 09:30:00,48.53,48.82,48.5,48.77,291800.0,33.0761,33.2738,33.0557,33.2397,291800.0
2005-12-12 10:00:00,48.79,48.9,48.69,48.8,310000.0,33.2533,33.3283,33.1852,33.2602,310000.0
2005-12-12 11:00:00,48.8,48.85,48.76,48.82,216900.0,33.2602,33.2942,33.2329,33.2738,216900.0
2005-12-12 12:00:00,48.82,48.84,48.69,48.78,174300.0,33.2738,33.2874,33.1852,33.2465,174300.0
2005-12-12 13:00:00,48.78,48.82,48.64,48.72,234100.0,33.2465,33.2738,33.1511,33.2056,234100.0
2005-12-12 14:00:00,48.72,48.93,48.69,48.79,172500.0,33.2056,33.3488,33.1852,33.2533,172500.0
2005-12-12 15:00:00,48.79,48.81,48.57,48.67,303500.0,33.2533,33.267,33.1034,33.1716,303500.0
2005-12-13 09:30:00,48.67,48.8,48.18,48.54,318800.0,33.1716,33.2602,32.8376,33.083,318800.0
2005-12-13 10:00:00,48.54,48.56,48.4,48.51,230400.0,33.083,33.0966,32.9875,33.0625,230400.0
2005-12-13 11:00:00,48.51,48.65,48.4,48.63,211900.0,33.0625,33.1579,32.9875,33.1443,211900.0
2005-12-13 12:00:00,48.62,48.67,48.37,48.39,188400.0,33.1375,33.1716,32.9671,32.9807,188400.0
2005-12-13 13:00:00,48.39,48.51,48.39,48.46,441200.0,32.9807,33.0625,32.9807,33.0284,441200.0
2005-12-13 14:00:00,48.46,48.74,48.45,48.73,647400.0,33.0284,33.2193,33.0216,33.2125,647400.0
2005-12-13 15:00:00,48.74,48.75,48.59,48.59,681400.0,33.2193,33.2261,33.117,33.117,681400.0
2005-12-14 09:30:00,48.58,48.82,48.52,48.8,368700.0,33.1102,33.2738,33.0693,33.2602,368700.0
2005-12-14 10:00:00,48.84,48.92,48.71,48.72,341000.0,33.2874,33.3419,33.1988,33.2056,341000.0
2005-12-14 11:00:00,48.73,48.99,48.61,48.95,283600.0,33.2125,33.3897,33.1307,33.3624,283600.0
2005-12-14 12:00:00,48.96,49.12,48.9,48.98,228000.0,33.3692,33.4783,33.3283,33.3828,228000.0
2005-12-14 13:00:00,48.99,49.42,48.98,49.39,453200.0,33.3897,33.6827,33.3828,33.6623,453200.0
2005-12-14 14:00:00,49.39,49.45,49.29,49.34,257500.0,33.6623,33.7032,33.5941,33.6282,257500.0
2005-12-14 15:00:00,49.32,49.38,49.15,49.23,473900.0,33.6146,33.6555,33.4987,33.5532,473900.0
2005-12-15 09:30:00,49.41,49.48,49.18,49.42,254700.0,33.6759,33.7236,33.5192,33.6827,254700.0
2005-12-15 10:00:00,49.42,49.76,49.01,49.4,672200.0,33.6827,33.9145,33.4033,33.6691,672200.0
2005-12-15 11:00:00,49.4,49.46,49.25,49.4,293800.0,33.6691,33.71,33.5669,33.6691,293800.0
2005-12-15 12:00:00,49.4,49.42,49.34,49.39,239000.0,33.6691,33.6827,33.6282,33.6623,239000.0
2005-12-15 13:00:00,49.39,49.43,49.32,49.39,160700.0,33.6623,33.6895,33.6146,33.6623,160700.0
2005-12-15 14:00:00,49.39,49.46,49.35,49.44,501200.0,33.6623,33.71,33.635,33.6964,501200.0
2005-12-15 15:00:00,49.44,49.54,49.38,49.51,582500.0,33.6964,33.7645,33.6555,33.7441,582500.0
2005-12-16 09:30:00,49.73,49.81,49.15,49.45,2735100.0,33.894,33.9485,33.4987,33.7032,2735100.0
2005-12-16 10:00:00,49.45,49.45,49.09,49.28,276900.0,33.7032,33.7032,33.4578,33.5873,276900.0
2005-12-16 11:00:00,49.28,49.55,49.01,49.02,275000.0,33.5873,33.7713,33.4033,33.4101,275000.0
2005-12-16 12:00:00,49.04,49.19,48.03,49.07,335400.0,33.4237,33.526,32.7354,33.4442,335400.0
2005-12-16 13:00:00,49.07,49.11,49.0,49.05,121600.0,33.4442,33.4714,33.3965,33.4306,121600.0
2005-12-16 14:00:00,49.08,49.11,48.75,48.8,246000.0,33.451,33.4714,33.2261,33.2602,246000.0
2005-12-16 15:00:00,48.79,48.87,48.65,48.75,869200.0,33.2533,33.3079,33.1579,33.2261,869200.0
2005-12-19 09:30:00,48.98,48.99,48.7,48.87,240800.0,33.3828,33.3897,33.192,33.3079,240800.0
2005-12-19 10:00:00,48.86,49.02,48.71,48.8,297800.0,33.3011,33.4101,33.1988,33.2602,297800.0
2005-12-19 11:00:00,48.81,48.91,48.72,48.89,374900.0,33.267,33.3351,33.2056,33.3215,374900.0
2005-12-19 12:00:00,48.9,48.95,48.85,48.89,266600.0,33.3283,33.3624,33.2942,33.3215,266600.0
2005-12-19 13:00:00,48.89,48.92,48.79,48.82,445500.0,33.3215,33.3419,33.2533,33.2738,445500.0
2005-12-19 14:00:00,48.81,48.83,48.75,48.76,341400.0,33.267,33.2806,33.2261,33.2329,341400.0
2005-12-19 15:00:00,48.76,48.84,48.45,48.6,623400.0,33.2329,33.2874,33.0216,33.1239,623400.0
2005-12-20 09:30:00,48.57,48.82,48.4,48.66,133200.0,33.1034,33.2738,32.9875,33.1647,133200.0
2005-12-20 10:00:00,48.67,48.84,48.56,48.79,240500.0,33.1716,33.2874,33.0966,33.2533,240500.0
2005-12-20 11:00:00,48.8,49.0,48.8,48.99,267100.0,33.2602,33.3965,33.2602,33.3897,267100.0
2005-12-20 12:00:00,48.99,49.36,48.98,49.35,383200.0,33.3897,33.6418,33.3828,33.635,383200.0
2005-12-20 13:00:00,49.36,49.5,49.19,49.32,316400.0,33.6418,33.7373,33.526,33.6146,316400.0
2005-12-20 14:00:00,49.31,49.46,49.2,49.37,225800.0,33.6078,33.71,33.5328,33.6487,225800.0
2005-12-20 15:00:00,49.36,49.37,49.13,49.28,450400.0,33.6418,33.6487,33.4851,33.5873,450400.0
2005-12-21 09:30:00,49.49,49.52,49.16,49.48,176900.0,33.7304,33.7509,33.5055,33.7236,176900.0
2005-12-21 10:00:00,49.49,49.94,49.42,49.92,510100.0,33.7304,34.0371,33.6827,34.0235,510100.0
2005-12-21 11:00:00,49.92,49.97,49.79,49.93,403400.0,34.0235,34.0576,33.9349,34.0303,403400.0
2005-12-21 12:00:00,49.93,49.97,49.77,49.93,236300.0,34.0303,34.0576,33.9213,34.0303,236300.0
2005-12-21 13:00:00,49.95,49.96,49.67,49.76,258400.0,34.044,34.0508,33.8531,33.9145,258400.0
2005-12-21 14:00:00,49.75,49.89,49.69,49.72,373300.0,33.9076,34.0031,33.8668,33.8872,373300.0
2005-12-21 15:00:00,49.72,49.9,49.68,49.81,322400.0,33.8872,34.0099,33.8599,33.9485,322400.0
2005-12-22 09:30:00,49.9,49.9,49.67,49.69,194800.0,34.0099,34.0099,33.8531,33.8668,194800.0
2005-12-22 10:00:00,49.7,49.75,49.42,49.55,287200.0,33.8736,33.9076,33.6827,33.7713,287200.0
2005-12-22 11:00:00,49.56,49.79,49.54,49.73,195800.0,33.7781,33.9349,33.7645,33.894,195800.0
2005-12-22 12:00:00,49.73,49.8,49.59,49.73,123900.0,33.894,33.9417,33.7986,33.894,123900.0
2005-12-22 13:00:00,49.74,49.78,49.62,49.71,157000.0,33.9008,33.9281,33.819,33.8804,157000.0
2005-12-22 14:00:00,49.71,49.72,49.63,49.72,105900.0,33.8804,33.8872,33.8259,33.8872,105900.0
2005-12-22 15:00:00,49.73,49.83,49.67,49.83,416800.0,33.894,33.9622,33.8531,33.9622,416800.0
2005-12-23 09:30:00,49.98,50.01,49.88,49.96,123300.0,34.0644,34.0849,33.9962,34.0508,123300.0
2005-12-23 10:00:00,49.96,50.42,49.93,50.17,405700.0,34.0508,34.3643,34.0303,34.1939,405700.0
2005-12-23 11:00:00,50.17,50.18,50.01,50.11,132300.0,34.1939,34.2007,34.0849,34.153,132300.0
2005-12-23 12:00:00,50.11,50.37,50.0,50.33,222600.0,34.153,34.3302,34.078,34.303,222600.0
2005-12-23 13:00:00,50.36,50.4,50.22,50.22,137700.0,34.3234,34.3507,34.228,34.228,137700.0
2005-12-23 14:00:00,50.22,50.29,50.09,50.24,137100.0,34.228,34.2757,34.1394,34.2416,137100.0
2005-12-23 15:00:00,50.24,50.24,49.94,50.0,195900.0,34.2416,34.2416,34.0371,34.078,195900.0
2005-12-27 09:30:00,50.14,50.39,50.03,50.36,146900.0,34.1735,34.3438,34.0985,34.3234,146900.0
2005-12-27 10:00:00,50.36,50.38,50.18,50.18,125900.0,34.3234,34.337,34.2007,34.2007,125900.0
2005-12-27 11:00:00,50.18,50.24,49.76,49.78,204700.0,34.2007,34.2416,33.9145,33.9281,204700.0
2005-12-27 12:00:00,49.78,50.0,49.71,49.91,183900.0,33.9281,34.078,33.8804,34.0167,183900.0
2005-12-27 13:00:00,49.93,49.97,49.75,49.81,133200.0,34.0303,34.0576,33.9076,33.9485,133200.0
2005-12-27 14:00:00,49.81,49.94,49.81,49.92,130100.0,33.9485,34.0371,33.9485,34.0235,130100.0
2005-12-27 15:00:00,49.91,49.91,49.73,49.8,239900.0,34.0167,34.0167,33.894,33.9417,239900.0
2005-12-28 09:30:00,49.87,50.06,49.72,50.06,146600.0,33.9894,34.1189,33.8872,34.1189,146600.0
2005-12-28 10:00:00,50.04,50.18,49.95,50.05,171600.0,34.1053,34.2007,34.044,34.1121,171600.0
2005-12-28 11:00:00,50.07,50.22,50.04,50.14,215400.0,34.1257,34.228,34.1053,34.1735,215400.0
2005-12-28 12:00:00,50.14,50.35,50.14,50.35,127300.0,34.1735,34.3166,34.1735,34.3166,127300.0
2005-12-28 13:00:00,50.34,50.37,50.18,50.24,108000.0,34.3098,34.3302,34.2007,34.2416,108000.0
2005-12-28 14:00:00,50.24,50.39,50.23,50.36,113500.0,34.2416,34.3438,34.2348,34.3234,113500.0
2005-12-28 15:00:00,50.36,50.36,50.02,50.11,275500.0,34.3234,34.3234,34.0917,34.153,275500.0
2005-12-29 09:30:00,49.96,50.11,49.88,50.05,174400.0,34.0508,34.153,33.9962,34.1121,174400.0
2005-12-29 10:00:00,50.05,50.15,50.0,50.09,108800.0,34.1121,34.1803,34.078,34.1394,108800.0
2005-12-29 11:00:00,50.08,50.24,49.99,50.0,143400.0,34.1326,34.2416,34.0712,34.078,143400.0
2005-12-29 12:00:00,50.02,50.09,49.97,50.08,60500.0,34.0917,34.1394,34.0576,34.1326,60500.0
2005-12-29 13:00:00,50.1,50.1,49.98,50.01,68200.0,34.1462,34.1462,34.0644,34.0849,68200.0
2005-12-29 14:00:00,50.0,50.25,50.0,50.15,114400.0,34.078,34.2484,34.078,34.1803,114400.0
2005-12-29 15:00:00,50.15,50.16,49.92,50.01,329200.0,34.1803,34.1871,34.0235,34.0849,329200.0
2005-12-30 09:30:00,49.8,50.4,49.73,50.33,183700.0,33.9417,34.3507,33.894,34.303,183700.0
2005-12-30 10:00:00,50.36,50.37,49.75,49.78,185300.0,34.3234,34.3302,33.9076,33.9281,185300.0
2005-12-30 11:00:00,49.78,49.94,49.75,49.78,101200.0,33.9281,34.0371,33.9076,33.9281,101200.0
2005-12-30 12:00:00,49.8,49.92,49.72,49.79,142900.0,33.9417,34.0235,33.8872,33.9349,142900.0
2005-12-30 13:00:00,49.8,49.81,49.6,49.6,103400.0,33.9417,33.9485,33.8054,33.8054,103400.0
2005-12-30 14:00:00,49.61,49.74,49.5,49.6,89900.0,33.8122,33.9008,33.7373,33.8054,89900.0
2005-12-30 15:00:00,49.6,49.63,49.39,49.39,294300.0,33.8054,33.8259,33.6623,33.6623,294300.0
2006-01-03 09:30:00,49.7,49.75,48.95,49.1,245300.0,33.8736,33.9076,33.3624,33.4646,245300.0
2006-01-03 10:00:00,49.11,49.26,48.74,48.9,362400.0,33.4714,33.5737,33.2193,33.3283,362400.0
2006-01-03 11:00:00,48.91,49.29,48.85,49.29,240600.0,33.3351,33.5941,33.2942,33.5941,240600.0
2006-01-03 12:00:00,49.29,49.33,49.01,49.06,219500.0,33.5941,33.6214,33.4033,33.4374,219500.0
2006-01-03 13:00:00,49.05,49.17,49.03,49.08,199300.0,33.4306,33.5123,33.4169,33.451,199300.0
2006-01-03 14:00:00,49.07,49.5,49.07,49.5,318100.0,33.4442,33.7373,33.4442,33.7373,318100.0
2006-01-03 15:00:00,49.51,50.05,49.5,49.87,662600.0,33.7441,34.1121,33.7373,33.9894,662600.0
2006-01-04 09:30:00,49.72,49.9,49.57,49.69,193100.0,33.8872,34.0099,33.785,33.8668,193100.0
2006-01-04 10:00:00,49.7,50.1,49.69,50.1,253600.0,33.8736,34.1462,33.8668,34.1462,253600.0
2006-01-04 11:00:00,50.1,50.2,49.98,50.11,232900.0,34.1462,34.2143,34.0644,34.153,232900.0
2006-01-04 12:00:00,50.11,50.23,50.06,50.09,149800.0,34.153,34.2348,34.1189,34.1394,149800.0
2006-01-04 13:00:00,50.09,50.1,49.95,50.0,169300.0,34.1394,34.1462,34.044,34.078,169300.0
2006-01-04 14:00:00,49.97,50.02,49.87,49.99,310700.0,34.0576,34.0917,33.9894,34.0712,310700.0
2006-01-04 15:00:00,49.99,50.11,49.98,50.08,832700.0,34.0712,34.153,34.0644,34.1326,832700.0
2006-01-05 09:30:00,50.48,50.48,49.78,49.93,348900.0,34.4052,34.4052,33.9281,34.0303,348900.0
2006-01-05 10:00:00,49.92,50.03,49.71,49.81,617900.0,34.0235,34.0985,33.8804,33.9485,617900.0
2006-01-05 11:00:00,49.81,49.88,49.74,49.8,450000.0,33.9485,33.9962,33.9008,33.9417,450000.0
2006-01-05 12:00:00,49.8,49.82,49.58,49.65,386600.0,33.9417,33.9554,33.7918,33.8395,386600.0
2006-01-05 13:00:00,49.65,49.76,49.64,49.65,240700.0,33.8395,33.9145,33.8327,33.8395,240700.0
2006-01-05 14:00:00,49.65,49.65,49.41,49.57,468200.0,33.8395,33.8395,33.6759,33.785,468200.0
2006-01-05 15:00:00,49.58,49.75,49.57,49.75,773400.0,33.7918,33.9076,33.785,33.9076,773400.0
2006-01-06 09:30:00,50.05,50.06,49.6,49.7,363100.0,34.1121,34.1189,33.8054,33.8736,363100.0
2006-01-06 10:00:00,49.7,49.74,49.56,49.71,431800.0,33.8736,33.9008,33.7781,33.8804,431800.0
2006-01-06 11:00:00,49.72,49.8,49.62,49.76,222200.0,33.8872,33.9417,33.819,33.9145,222200.0
2006-01-06 12:00:00,49.76,49.83,49.65,49.77,400500.0,33.9145,33.9622,33.8395,33.9213,400500.0
2006-01-06 13:00:00,49.77,49.8,49.69,49.77,265100.0,33.9213,33.9417,33.8668,33.9213,265100.0
2006-01-06 14:00:00,49.77,49.89,49.72,49.81,384600.0,33.9213,34.0031,33.8872,33.9485,384600.0
2006-01-06 15:00:00,49.81,49.89,49.7,49.85,397800.0,33.9485,34.0031,33.8736,33.9758,397800.0
2006-01-09 09:30:00,49.93,49.94,49.61,49.89,199100.0,34.0303,34.0371,33.8122,34.0031,199100.0
2006-01-09 10:00:00,49.89,49.92,49.72,49.88,317500.0,34.0031,34.0235,33.8872,33.9962,317500.0
2006-01-09 11:00:00,49.88,50.17,49.79,50.16,553300.0,33.9962,34.1939,33.9349,34.1871,553300.0
2006-01-09 12:00:00,50.17,50.3,49.98,50.08,389700.0,34.1939,34.2825,34.0644,34.1326,389700.0
2006-01-09 13:00:00,50.08,50.25,50.04,50.19,300500.0,34.1326,34.2484,34.1053,34.2075,300500.0
2006-01-09 14:00:00,50.18,50.21,49.97,50.04,265300.0,34.2007,34.2212,34.0576,34.1053,265300.0
2006-01-09 15:00:00,50.04,50.08,49.82,50.04,625900.0,34.1053,34.1326,33.9554,34.1053,625900.0
2006-01-10 09:30:00,49.7,50.05,49.7,50.0,212700.0,33.8736,34.1121,33.8736,34.078,212700.0
2006-01-10 10:00:00,50.0,50.13,49.79,49.87,191800.0,34.078,34.1666,33.9349,33.9894,191800.0
2006-01-10 11:00:00,49.89,50.02,49.89,49.95,100200.0,34.0031,34.0917,34.0031,34.044,100200.0
2006-01-10 12:00:00,49.95,50.02,49.93,49.98,88400.0,34.044,34.0917,34.0303,34.0644,88400.0
2006-01-10 13:00:00,49.96,50.11,49.96,49.98,160500.0,34.0508,34.153,34.0508,34.0644,160500.0
2006-01-10 14:00:00,49.98,50.01,49.94,49.94,272500.0,34.0644,34.0849,34.0371,34.0371,272500.0
2006-01-10 15:00:00,49.95,50.0,49.91,50.0,353100.0,34.044,34.078,34.0167,34.078,353100.0
2006-01-11 09:30:00,50.0,50.13,49.92,49.99,139500.0,34.078,34.1666,34.0235,34.0712,139500.0
2006-01-11 10:00:00,50.0,50.25,49.96,50.1,264200.0,34.078,34.2484,34.0508,34.1462,264200.0
2006-01-11 11:00:00,50.11,50.3,50.11,50.24,312400.0,34.153,34.2825,34.153,34.2416,312400.0
2006-01-11 12:00:00,50.25,50.45,50.21,50.23,202100.0,34.2484,34.3847,34.2212,34.2348,202100.0
2006-01-11 13:00:00,50.23,50.4,50.21,50.35,157400.0,34.2348,34.3507,34.2212,34.3166,157400.0
2006-01-11 14:00:00,50.35,50.68,50.33,50.61,335500.0,34.3166,34.5415,34.303,34.4938,335500.0
2006-01-11 15:00:00,50.6,50.79,50.59,50.65,495200.0,34.487,34.6165,34.4802,34.521,495200.0
2006-01-12 09:30:00,50.37,50.78,50.33,50.67,196200.0,34.3302,34.6097,34.303,34.5347,196200.0
2006-01-12 10:00:00,50.67,50.7,50.44,50.66,316700.0,34.5347,34.5551,34.3779,34.5279,316700.0
2006-01-12 11:00:00,50.66,50.78,50.58,50.7,170800.0,34.5279,34.6097,34.4733,34.5551,170800.0
2006-01-12 12:00:00,50.7,50.76,50.65,50.69,164800.0,34.5551,34.596,34.521,34.5483,164800.0
2006-01-12 13:00:00,50.69,50.8,50.68,50.78,238200.0,34.5483,34.6233,34.5415,34.6097,238200.0
2006-01-12 14:00:00,50.78,50.96,50.65,50.77,349300.0,34.6097,34.7323,34.521,34.6028,349300.0
2006-01-12 15:00:00,50.77,50.84,50.59,50.73,549900.0,34.6028,34.6505,34.4802,34.5756,549900.0
2006-01-13 09:30:00,50.95,50.99,50.8,50.9,158300.0,34.7255,34.7528,34.6233,34.6914,158300.0
2006-01-13 10:00:00,50.9,50.99,50.76,50.87,179500.0,34.6914,34.7528,34.596,34.671,179500.0
2006-01-13 11:00:00,50.87,50.96,50.78,50.9,130100.0,34.671,34.7323,34.6097,34.6914,130100.0
2006-01-13 12:00:00,50.89,50.95,50.76,50.88,186700.0,34.6846,34.7255,34.596,34.6778,186700.0
2006-01-13 13:00:00,50.87,51.0,50.85,50.95,306900.0,34.671,34.7596,34.6574,34.7255,306900.0
2006-01-13 14:00:00,50.96,51.01,50.89,50.96,240900.0,34.7323,34.7664,34.6846,34.7323,240900.0
2006-01-13 15:00:00,50.95,51.08,50.95,51.0,609400.0,34.7255,34.8141,34.7255,34.7596,609400.0
2006-01-17 09:30:00,50.81,50.93,50.44,50.7,375900.0,34.6301,34.7119,34.3779,34.5551,375900.0
2006-01-17 10:00:00,50.71,50.9,50.67,50.88,334500.0,34.5619,34.6914,34.5347,34.6778,334500.0
2006-01-17 11:00:00,50.88,50.88,50.65,50.68,279100.0,34.6778,34.6778,34.521,34.5415,279100.0
2006-01-17 12:00:00,50.69,50.75,50.62,50.69,232100.0,34.5483,34.5892,34.5006,34.5483,232100.0
2006-01-17 13:00:00,50.7,50.72,50.62,50.67,453400.0,34.5551,34.5688,34.5006,34.5347,453400.0
2006-01-17 14:00:00,50.68,51.0,50.56,50.68,246900.0,34.5415,34.7596,34.4597,34.5415,246900.0
2006-01-17 15:00:00,50.68,50.68,50.54,50.6,477700.0,34.5415,34.5415,34.4461,34.487,477700.0
2006-01-18 09:30:00,50.2,50.61,50.12,50.47,342400.0,34.2143,34.4938,34.1598,34.3984,342400.0
2006-01-18 10:00:00,50.45,50.9,50.45,50.62,457300.0,34.3847,34.6914,34.3847,34.5006,457300.0
2006-01-18 11:00:00,50.62,50.75,50.31,50.5,623700.0,34.5006,34.5892,34.2893,34.4188,623700.0
2006-01-18 12:00:00,50.5,50.52,50.3,50.34,131200.0,34.4188,34.4324,34.2825,34.3098,131200.0
2006-01-18 13:00:00,50.31,50.57,50.31,50.46,267800.0,34.2893,34.4665,34.2893,34.3916,267800.0
2006-01-18 14:00:00,50.46,50.77,50.45,50.56,262900.0,34.3916,34.6028,34.3847,34.4597,262900.0
2006-01-18 15:00:00,50.56,50.8,50.56,50.75,361300.0,34.4597,34.6233,34.4597,34.5892,361300.0
2006-01-19 09:30:00,50.68,50.83,50.37,50.38,365500.0,34.5415,34.6437,34.3302,34.337,365500.0
2006-01-19 10:00:00,50.38,50.45,50.12,50.19,296300.0,34.337,34.3847,34.1598,34.2075,296300.0
2006-01-19 11:00:00,50.19,50.58,50.19,50.56,189100.0,34.2075,34.4733,34.2075,34.4597,189100.0
2006-01-19 12:00:00,50.54,50.6,50.44,50.55,122600.0,34.4461,34.487,34.3779,34.4529,122600.0
2006-01-19 13:00:00,50.55,50.66,50.47,50.55,175800.0,34.4529,34.5279,34.3984,34.4529,175800.0
2006-01-19 14:00:00,50.55,50.69,50.53,50.67,243000.0,34.4529,34.5483,34.4393,34.5347,243000.0
2006-01-19 15:00:00,50.66,50.71,50.55,50.6,572200.0,34.5279,34.5619,34.4529,34.487,572200.0
2006-01-20 09:30:00,50.56,50.83,50.4,50.56,397000.0,34.4597,34.6437,34.3507,34.4597,397000.0
2006-01-20 10:00:00,50.55,50.55,49.97,50.31,447100.0,34.4529,34.4529,34.0576,34.2893,447100.0
2006-01-20 11:00:00,50.31,50.41,49.95,50.05,740800.0,34.2893,34.3575,34.044,34.1121,740800.0
2006-01-20 12:00:00,50.05,50.13,49.85,49.96,515800.0,34.1121,34.1666,33.9758,34.0508,515800.0
2006-01-20 13:00:00,49.96,50.03,49.8,49.83,640200.0,34.0508,34.0985,33.9417,33.9622,640200.0
2006-01-20 14:00:00,49.83,50.03,49.76,49.91,804900.0,33.9622,34.0985,33.9145,34.0167,804900.0
2006-01-20 15:00:00,49.91,50.02,49.67,49.7,1134000.0,34.0167,34.0917,33.8531,33.8736,1134000.0
2006-01-23 09:30:00,49.59,49.72,49.4,49.49,290200.0,33.7986,33.8872,33.6691,33.7304,290200.0
2006-01-23 10:00:00,49.49,49.7,49.39,49.57,368800.0,33.7304,33.8736,33.6623,33.785,368800.0
2006-01-23 11:00:00,49.57,49.9,49.56,49.66,246400.0,33.785,34.0099,33.7781,33.8463,246400.0
2006-01-23 12:00:00,49.65,49.67,49.51,49.55,239300.0,33.8395,33.8531,33.7441,33.7713,239300.0
2006-01-23 13:00:00,49.56,49.61,49.34,49.35,221700.0,33.7781,33.8122,33.6282,33.635,221700.0
2006-01-23 14:00:00,49.35,49.49,49.15,49.24,701600.0,33.635,33.7304,33.4987,33.56,701600.0
2006-01-23 15:00:00,49.24,49.45,48.95,49.11,1163000.0,33.56,33.7032,33.3624,33.4714,1163000.0
2006-01-24 09:30:00,49.19,49.8,49.09,49.68,242600.0,33.526,33.9417,33.4578,33.8599,242600.0
2006-01-24 10:00:00,49.69,49.75,49.45,49.63,329300.0,33.8668,33.9076,33.7032,33.8259,329300.0
2006-01-24 11:00:00,49.61,49.65,49.34,49.39,333100.0,33.8122,33.8395,33.6282,33.6623,333100.0
2006-01-24 12:00:00,49.39,49.45,49.22,49.39,272900.0,33.6623,33.7032,33.5464,33.6623,272900.0
2006-01-24 13:00:00,49.4,49.66,49.34,49.66,324000.0,33.6691,33.8463,33.6282,33.8463,324000.0
2006-01-24 14:00:00,49.66,49.9,49.56,49.62,330800.0,33.8463,34.0099,33.7781,33.819,330800.0
2006-01-24 15:00:00,49.62,49.75,49.48,49.55,470900.0,33.819,33.9076,33.7236,33.7713,470900.0
2006-01-25 09:30:00,49.48,49.8,49.36,49.73,168100.0,33.7236,33.9417,33.6418,33.894,168100.0
2006-01-25 10:00:00,49.7,49.79,49.28,49.75,331700.0,33.8736,33.9349,33.5873,33.9076,331700.0
2006-01-25 11:00:00,49.77,49.99,49.64,49.72,165600.0,33.9213,34.0712,33.8327,33.8872,165600.0
2006-01-25 12:00:00,49.72,49.95,49.53,49.91,242300.0,33.8872,34.044,33.7577,34.0167,242300.0
2006-01-25 13:00:00,49.91,50.23,49.91,50.13,303700.0,34.0167,34.2348,34.0167,34.1666,303700.0
2006-01-25 14:00:00,50.12,50.21,49.82,49.86,228800.0,34.1598,34.2212,33.9554,33.9826,228800.0
2006-01-25 15:00:00,49.87,50.0,49.79,49.92,351400.0,33.9894,34.078,33.9349,34.0235,351400.0
2006-01-26 09:30:00,50.4,50.4,49.86,50.0,231500.0,34.3507,34.3507,33.9826,34.078,231500.0
2006-01-26 10:00:00,50.01,50.19,49.99,50.1,263400.0,34.0849,34.2075,34.0712,34.1462,263400.0
2006-01-26 11:00:00,50.1,50.17,49.96,50.09,284900.0,34.1462,34.1939,34.0508,34.1394,284900.0
2006-01-26 12:00:00,50.09,50.16,49.84,49.93,240300.0,34.1394,34.1871,33.969,34.0303,240300.0
2006-01-26 13:00:00,49.92,50.05,49.9,50.0,221000.0,34.0235,34.1121,34.0099,34.078,221000.0
2006-01-26 14:00:00,50.01,50.1,49.94,50.03,283300.0,34.0849,34.1462,34.0371,34.0985,283300.0
2006-01-26 15:00:00,50.02,50.17,49.99,50.09,396700.0,34.0917,34.1939,34.0712,34.1394,396700.0
2006-01-27 09:30:00,50.03,50.32,49.95,50.28,188300.0,34.0985,34.2961,34.044,34.2689,188300.0
2006-01-27 10:00:00,50.3,50.87,50.25,50.37,470100.0,34.2825,34.671,34.2484,34.3302,470100.0
2006-01-27 11:00:00,50.37,50.45,50.21,50.28,153100.0,34.3302,34.3847,34.2212,34.2689,153100.0
2006-01-27 12:00:00,50.28,50.29,50.0,50.05,141100.0,34.2689,34.2757,34.078,34.1121,141100.0
2006-01-27 13:00:00,50.05,50.06,49.93,50.02,177700.0,34.1121,34.1189,34.0303,34.0917,177700.0
2006-01-27 14:00:00,50.03,50.11,49.98,50.04,171700.0,34.0985,34.153,34.0644,34.1053,171700.0
2006-01-27 15:00:00,50.04,50.14,50.0,50.06,274500.0,34.1053,34.1735,34.078,34.1189,274500.0
2006-01-30 09:30:00,50.0,50.23,49.99,50.01,162000.0,34.078,34.2348,34.0712,34.0849,162000.0
2006-01-30 10:00:00,50.0,50.08,49.95,49.99,234200.0,34.078,34.1326,34.044,34.0712,234200.0
2006-01-30 11:00:00,49.99,50.18,49.97,49.97,234500.0,34.0712,34.2007,34.0576,34.0576,234500.0
2006-01-30 12:00:00,49.98,50.13,49.95,50.0,111500.0,34.0644,34.1666,34.044,34.078,111500.0
2006-01-30 13:00:00,50.0,50.03,49.9,49.9,149300.0,34.078,34.0985,34.0099,34.0099,149300.0
2006-01-30 14:00:00,49.91,49.92,49.5,49.64,254300.0,34.0167,34.0235,33.7373,33.8327,254300.0
2006-01-30 15:00:00,49.65,49.71,49.42,49.64,355800.0,33.8395,33.8804,33.6827,33.8327,355800.0
2006-01-31 09:30:00,49.74,49.8,49.29,49.55,204400.0,33.9008,33.9417,33.5941,33.7713,204400.0
2006-01-31 10:00:00,49.54,49.58,49.4,49.5,294600.0,33.7645,33.7918,33.6691,33.7373,294600.0
2006-01-31 11:00:00,49.5,49.61,49.47,49.54,110200.0,33.7373,33.8122,33.7168,33.7645,110200.0
2006-01-31 12:00:00,49.53,49.77,49.53,49.71,236600.0,33.7577,33.9213,33.7577,33.8804,236600.0
2006-01-31 13:00:00,49.71,49.96,49.64,49.93,143300.0,33.8804,34.0508,33.8327,34.0303,143300.0
2006-01-31 14:00:00,49.94,49.99,49.5,49.81,242700.0,34.0371,34.0712,33.7373,33.9485,242700.0
2006-01-31 15:00:00,49.82,50.08,49.81,49.83,374500.0,33.9554,34.1326,33.9485,33.9622,374500.0
2006-02-01 09:30:00,49.83,49.99,49.61,49.72,120600.0,33.9622,34.0712,33.8122,33.8872,120600.0
2006-02-01 10:00:00,49.72,50.03,49.63,49.85,186300.0,33.8872,34.0985,33.8259,33.9758,186300.0
2006-02-01 11:00:00,49.86,49.96,49.3,49.32,219900.0,33.9826,34.0508,33.6009,33.6146,219900.0
2006-02-01 12:00:00,49.32,49.45,49.25,49.3,159500.0,33.6146,33.7032,33.5669,33.6009,159500.0
2006-02-01 13:00:00,49.3,49.32,49.04,49.2,339000.0,33.6009,33.6146,33.4237,33.5328,339000.0
2006-02-01 14:00:00,49.21,49.58,49.2,49.51,299000.0,33.5396,33.7918,33.5328,33.7441,299000.0
2006-02-01 15:00:00,49.5,49.77,49.4,49.48,824800.0,33.7373,33.9213,33.6691,33.7236,824800.0
2006-02-02 09:30:00,49.77,49.9,49.51,49.55,229600.0,33.9213,34.0099,33.7441,33.7713,229600.0
2006-02-02 10:00:00,49.57,49.8,49.37,49.55,248600.0,33.785,33.9417,33.6487,33.7713,248600.0
2006-02-02 11:00:00,49.54,49.73,49.24,49.51,333600.0,33.7645,33.894,33.56,33.7441,333600.0
2006-02-02 12:00:00,49.5,49.85,49.49,49.69,187500.0,33.7373,33.9758,33.7304,33.8668,187500.0
2006-02-02 13:00:00,49.69,49.95,49.67,49.78,276900.0,33.8668,34.044,33.8531,33.9281,276900.0
2006-02-02 14:00:00,49.78,50.33,49.78,50.26,361300.0,33.9281,34.303,33.9281,34.2552,361300.0
2006-02-02 15:00:00,50.27,50.42,50.1,50.2,418200.0,34.2621,34.3643,34.1462,34.2143,418200.0
2006-02-03 09:30:00,49.71,50.34,49.65,50.11,258600.0,33.8804,34.3098,33.8395,34.153,258600.0
2006-02-03 10:00:00,50.14,50.31,49.75,49.83,480300.0,34.1735,34.2893,33.9076,33.9622,480300.0
2006-02-03 11:00:00,49.84,52.5,49.55,49.59,223100.0,33.969,35.7819,33.7713,33.7986,223100.0
2006-02-03 12:00:00,49.59,49.68,49.4,49.43,235600.0,33.7986,33.8599,33.6691,33.6895,235600.0
2006-02-03 13:00:00,49.42,49.71,49.4,49.49,221000.0,33.6827,33.8804,33.6691,33.7304,221000.0
2006-02-03 14:00:00,49.48,49.51,49.26,49.33,237600.0,33.7236,33.7441,33.5737,33.6214,237600.0
2006-02-03 15:00:00,49.33,50.21,49.3,49.45,416500.0,33.6214,34.2212,33.6009,33.7032,416500.0
2006-02-06 09:30:00,49.16,49.45,48.96,49.0,291000.0,33.5055,33.7032,33.3692,33.3965,291000.0
2006-02-06 10:00:00,49.0,49.34,48.98,49.31,197300.0,33.3965,33.6282,33.3828,33.6078,197300.0
2006-02-06 11:00:00,49.31,49.44,49.2,49.26,105300.0,33.6078,33.6964,33.5328,33.5737,105300.0
2006-02-06 12:00:00,49.26,49.35,49.14,49.18,208100.0,33.5737,33.635,33.4919,33.5192,208100.0
2006-02-06 13:00:00,49.18,49.28,49.17,49.2,116400.0,33.5192,33.5873,33.5123,33.5328,116400.0
2006-02-06 14:00:00,49.2,49.25,49.1,49.24,151100.0,33.5328,33.5669,33.4646,33.56,151100.0
2006-02-06 15:00:00,49.23,49.35,49.2,49.27,245100.0,33.5532,33.635,33.5328,33.5805,245100.0
2006-02-07 09:30:00,49.35,49.64,49.12,49.5,178500.0,33.7144,33.9125,33.5573,33.8169,178500.0
2006-02-07 10:00:00,49.49,49.5,49.26,49.29,452600.0,33.8101,33.8169,33.6529,33.6734,452600.0
2006-02-07 11:00:00,49.29,49.95,48.96,49.02,475600.0,33.6734,34.1243,33.448,33.489,475600.0
2006-02-07 12:00:00,49.01,49.01,48.71,48.91,225300.0,33.4821,33.4821,33.2772,33.4138,225300.0
2006-02-07 13:00:00,48.9,48.92,48.53,48.89,443500.0,33.407,33.4207,33.1542,33.4002,443500.0
2006-02-07 14:00:00,48.89,49.03,48.73,48.83,276600.0,33.4002,33.4958,33.2908,33.3592,276600.0
2006-02-07 15:00:00,48.84,48.89,48.66,48.74,425100.0,33.366,33.4002,33.243,33.2977,425100.0
2006-02-08 09:30:00,48.68,48.9,48.48,48.67,162600.0,33.2567,33.407,33.1201,33.2499,162600.0
2006-02-08 10:00:00,48.67,48.85,48.65,48.71,182500.0,33.2499,33.3728,33.2362,33.2772,182500.0
2006-02-08 11:00:00,48.71,48.8,48.7,48.75,117400.0,33.2772,33.3387,33.2704,33.3045,117400.0
2006-02-08 12:00:00,48.75,48.98,48.75,48.94,139600.0,33.3045,33.4616,33.3045,33.4343,139600.0
2006-02-08 13:00:00,48.94,49.17,48.89,48.94,231600.0,33.4343,33.5914,33.4002,33.4343,231600.0
2006-02-08 14:00:00,48.95,49.07,48.78,48.97,153700.0,33.4411,33.5231,33.325,33.4548,153700.0
2006-02-08 15:00:00,48.98,49.16,48.72,49.07,322000.0,33.4616,33.5846,33.284,33.5231,322000.0
2006-02-09 09:30:00,48.87,49.18,48.79,49.06,200900.0,33.3865,33.5983,33.3318,33.5163,200900.0
2006-02-09 10:00:00,49.07,49.33,48.99,49.31,175200.0,33.5231,33.7008,33.4685,33.6871,175200.0
2006-02-09 11:00:00,49.31,49.35,49.13,49.25,162800.0,33.6871,33.7144,33.5641,33.6461,162800.0
2006-02-09 12:00:00,49.24,49.5,49.23,49.26,158500.0,33.6393,33.8169,33.6324,33.6529,158500.0
2006-02-09 13:00:00,49.26,49.33,48.95,48.96,221600.0,33.6529,33.7008,33.4411,33.448,221600.0
2006-02-09 14:00:00,48.95,49.0,48.72,48.91,234800.0,33.4411,33.4753,33.284,33.4138,234800.0
2006-02-09 15:00:00,48.9,49.05,48.8,48.99,549300.0,33.407,33.5095,33.3387,33.4685,549300.0
2006-02-10 09:30:00,49.11,49.22,48.88,49.06,146000.0,33.5505,33.6256,33.3933,33.5163,146000.0
2006-02-10 10:00:00,49.05,49.26,48.9,49.2,228700.0,33.5095,33.6529,33.407,33.6119,228700.0
2006-02-10 11:00:00,49.19,49.41,49.11,49.3,221600.0,33.6051,33.7554,33.5505,33.6803,221600.0
2006-02-10 12:00:00,49.3,49.51,49.3,49.44,147300.0,33.6803,33.8237,33.6803,33.7759,147300.0
2006-02-10 13:00:00,49.44,49.58,49.38,49.57,156900.0,33.7759,33.8715,33.7349,33.8647,156900.0
2006-02-10 14:00:00,49.58,49.9,49.54,49.86,386500.0,33.8715,34.0902,33.8442,34.0628,386500.0
2006-02-10 15:00:00,49.85,49.94,49.69,49.73,586100.0,34.056,34.1175,33.9467,33.974,586100.0
2006-02-13 09:30:00,49.68,49.94,49.66,49.9,258300.0,33.9399,34.1175,33.9262,34.0902,258300.0
2006-02-13 10:00:00,49.89,49.92,49.64,49.84,177800.0,34.0833,34.1038,33.9125,34.0492,177800.0
2006-02-13 11:00:00,49.85,49.93,49.75,49.91,141900.0,34.056,34.1107,33.9877,34.097,141900.0
2006-02-13 12:00:00,49.92,50.05,49.9,50.03,181800.0,34.1038,34.1926,34.0902,34.179,181800.0
2006-02-13 13:00:00,50.02,50.05,49.73,49.74,151100.0,34.1721,34.1926,33.974,33.9808,151100.0
2006-02-13 14:00:00,49.74,49.95,49.73,49.85,135000.0,33.9808,34.1243,33.974,34.056,135000.0
2006-02-13 15:00:00,49.84,50.11,49.82,50.1,398300.0,34.0492,34.2336,34.0355,34.2268,398300.0
2006-02-14 09:30:00,50.16,50.23,50.02,50.11,261800.0,34.2678,34.3156,34.1721,34.2336,261800.0
2006-02-14 10:00:00,50.11,50.39,50.0,50.39,438600.0,34.2336,34.4249,34.1585,34.4249,438600.0
2006-02-14 11:00:00,50.35,51.15,50.3,51.07,439800.0,34.3976,34.9441,34.3634,34.8895,439800.0
2006-02-14 12:00:00,51.08,51.11,50.71,50.71,345400.0,34.8963,34.9168,34.6435,34.6435,345400.0
2006-02-14 13:00:00,50.71,50.93,50.62,50.85,234200.0,34.6435,34.7938,34.582,34.7392,234200.0
2006-02-14 14:00:00,50.83,51.33,50.83,51.19,473600.0,34.7255,35.0671,34.7255,34.9714,473600.0
2006-02-14 15:00:00,51.18,51.26,51.11,51.17,630600.0,34.9646,35.0193,34.9168,34.9578,630600.0
2006-02-15 09:30:00,51.1,51.2,50.88,51.12,226800.0,34.91,34.9783,34.7597,34.9236,226800.0
2006-02-15 10:00:00,51.09,51.49,50.91,51.32,415400.0,34.9031,35.1764,34.7802,35.0603,415400.0
2006-02-15 11:00:00,51.32,51.33,50.84,51.12,368300.0,35.0603,35.0671,34.7323,34.9236,368300.0
2006-02-15 12:00:00,51.12,51.12,50.95,50.98,306400.0,34.9236,34.9236,34.8075,34.828,306400.0
2006-02-15 13:00:00,50.98,51.4,50.98,51.28,302100.0,34.828,35.1149,34.828,35.0329,302100.0
2006-02-15 14:00:00,51.28,51.45,51.08,51.39,375800.0,35.0329,35.1491,34.8963,35.1081,375800.0
2006-02-15 15:00:00,51.4,51.58,51.24,51.57,391400.0,35.1149,35.2379,35.0056,35.2311,391400.0
2006-02-16 09:30:00,51.61,51.99,51.48,51.61,270600.0,35.2584,35.518,35.1696,35.2584,270600.0
2006-02-16 10:00:00,51.6,51.8,51.4,51.49,341200.0,35.2515,35.3882,35.1149,35.1764,341200.0
2006-02-16 11:00:00,51.51,51.98,51.5,51.91,202800.0,35.1901,35.5111,35.1832,35.4633,202800.0
2006-02-16 12:00:00,51.91,52.15,51.82,52.01,235800.0,35.4633,35.6273,35.4018,35.5316,235800.0
2006-02-16 13:00:00,52.01,52.07,51.65,51.76,278400.0,35.5316,35.5726,35.2857,35.3609,278400.0
2006-02-16 14:00:00,51.76,52.02,51.41,51.48,319200.0,35.3609,35.5385,35.1217,35.1696,319200.0
2006-02-16 15:00:00,51.49,51.82,51.45,51.69,373100.0,35.1764,35.4018,35.1491,35.313,373100.0
2006-02-17 09:30:00,51.69,51.89,51.3,51.4,664400.0,35.313,35.4497,35.0466,35.1149,664400.0
2006-02-17 10:00:00,51.4,51.46,51.17,51.38,198300.0,35.1149,35.1559,34.9578,35.1012,198300.0
2006-02-17 11:00:00,51.38,51.47,51.21,51.26,150500.0,35.1012,35.1627,34.9851,35.0193,150500.0
2006-02-17 12:00:00,51.26,51.32,51.18,51.32,245600.0,35.0193,35.0603,34.9646,35.0603,245600.0
2006-02-17 13:00:00,51.3,51.36,51.22,51.24,90000.0,35.0466,35.0876,34.9919,35.0056,90000.0
2006-02-17 14:00:00,51.24,51.25,51.17,51.18,109300.0,35.0056,35.0124,34.9578,34.9646,109300.0
2006-02-17 15:00:00,51.18,51.19,50.86,50.97,391400.0,34.9646,34.9714,34.746,34.8211,391400.0
2006-02-21 09:30:00,51.01,51.34,50.85,50.9,157600.0,34.8485,35.0739,34.7392,34.7733,157600.0
2006-02-21 10:00:00,50.88,51.01,50.62,50.9,215400.0,34.7597,34.8485,34.582,34.7733,215400.0
2006-02-21 11:00:00,50.9,51.04,50.71,50.82,199700.0,34.7733,34.869,34.6435,34.7187,199700.0
2006-02-21 12:00:00,50.8,50.83,50.52,50.52,227500.0,34.705,34.7255,34.5137,34.5137,227500.0
2006-02-21 13:00:00,50.54,50.79,50.51,50.72,198400.0,34.5274,34.6982,34.5069,34.6504,198400.0
2006-02-21 14:00:00,50.72,50.83,50.5,50.62,246600.0,34.6504,34.7255,34.5001,34.582,246600.0
2006-02-21 15:00:00,50.62,50.94,50.59,50.69,309900.0,34.582,34.8007,34.5615,34.6299,309900.0
2006-02-22 09:30:00,50.92,51.21,50.83,51.05,207700.0,34.787,34.9851,34.7255,34.8758,207700.0
2006-02-22 10:00:00,51.07,51.35,51.04,51.23,212300.0,34.8895,35.0808,34.869,34.9988,212300.0
2006-02-22 11:00:00,51.25,51.83,51.14,51.77,225400.0,35.0124,35.4087,34.9373,35.3677,225400.0
2006-02-22 12:00:00,51.76,51.91,51.53,51.54,279400.0,35.3609,35.4633,35.2037,35.2106,279400.0
2006-02-22 13:00:00,51.55,51.65,51.51,51.6,145800.0,35.2174,35.2857,35.1901,35.2515,145800.0
2006-02-22 14:00:00,51.61,51.61,51.52,51.57,145900.0,35.2584,35.2584,35.1969,35.2311,145900.0
2006-02-22 15:00:00,51.58,51.6,51.4,51.46,344700.0,35.2379,35.2515,35.1149,35.1559,344700.0
2006-02-23 09:30:00,51.54,51.6,51.2,51.34,178600.0,35.2106,35.2515,34.9783,35.0739,178600.0
2006-02-23 10:00:00,51.34,51.54,51.24,51.48,169200.0,35.0739,35.2106,35.0056,35.1696,169200.0
2006-02-23 11:00:00,51.49,51.68,51.34,51.37,211500.0,35.1764,35.3062,35.0739,35.0944,211500.0
2006-02-23 12:00:00,51.38,51.54,51.29,51.37,134100.0,35.1012,35.2106,35.0398,35.0944,134100.0
2006-02-23 13:00:00,51.35,51.49,51.11,51.13,170200.0,35.0808,35.1764,34.9168,34.9305,170200.0
2006-02-23 14:00:00,51.13,51.17,51.01,51.14,242400.0,34.9305,34.9578,34.8485,34.9373,242400.0
2006-02-23 15:00:00,51.13,51.2,50.97,51.11,329700.0,34.9305,34.9783,34.8211,34.9168,329700.0
2006-02-24 09:30:00,51.23,51.23,50.7,51.11,142300.0,34.9988,34.9988,34.6367,34.9168,142300.0
2006-02-24 10:00:00,51.13,51.2,50.44,50.6,284500.0,34.9305,34.9783,34.4591,34.5684,284500.0
2006-02-24 11:00:00,50.62,50.84,50.4,50.54,211500.0,34.582,34.7323,34.4317,34.5274,211500.0
2006-02-24 12:00:00,50.54,50.81,50.53,50.7,89600.0,34.5274,34.7118,34.5206,34.6367,89600.0
2006-02-24 13:00:00,50.7,50.72,50.4,50.42,133400.0,34.6367,34.6504,34.4317,34.4454,133400.0
2006-02-24 14:00:00,50.42,50.7,50.4,50.67,136400.0,34.4454,34.6367,34.4317,34.6162,136400.0
2006-02-24 15:00:00,50.68,50.77,50.54,50.76,208800.0,34.623,34.6845,34.5274,34.6777,208800.0
2006-02-27 09:30:00,50.88,51.0,50.51,50.96,243100.0,34.7597,34.8416,34.5069,34.8143,243100.0
2006-02-27 10:00:00,50.95,51.14,50.7,50.95,291700.0,34.8075,34.9373,34.6367,34.8075,291700.0
2006-02-27 11:00:00,50.94,51.67,50.92,51.56,503800.0,34.8007,35.2994,34.787,35.2242,503800.0
2006-02-27 12:00:00,51.55,51.81,51.49,51.67,236200.0,35.2174,35.395,35.1764,35.2994,236200.0
2006-02-27 13:00:00,51.67,51.77,51.46,51.7,143100.0,35.2994,35.3677,35.1559,35.3199,143100.0
2006-02-27 14:00:00,51.71,51.82,51.6,51.82,205300.0,35.3267,35.4018,35.2515,35.4018,205300.0
2006-02-27 15:00:00,51.81,51.96,51.61,51.61,401700.0,35.395,35.4975,35.2584,35.2584,401700.0
2006-02-28 09:30:00,51.4,51.9,51.36,51.55,273400.0,35.1149,35.4565,35.0876,35.2174,273400.0
2006-02-28 10:00:00,51.53,51.8,51.27,51.35,288600.0,35.2037,35.3882,35.0261,35.0808,288600.0
2006-02-28 11:00:00,51.32,51.46,51.24,51.42,154500.0,35.0603,35.1559,35.0056,35.1286,154500.0
2006-02-28 12:00:00,51.41,51.5,51.36,51.42,135400.0,35.1217,35.1832,35.0876,35.1286,135400.0
2006-02-28 13:00:00,51.42,51.49,51.38,51.4,134600.0,35.1286,35.1764,35.1012,35.1149,134600.0
2006-02-28 14:00:00,51.4,51.43,51.15,51.21,195900.0,35.1149,35.1354,34.9441,34.9851,195900.0
2006-02-28 15:00:00,51.21,51.42,50.91,51.17,749900.0,34.9851,35.1286,34.7802,34.9578,749900.0
2006-03-01 09:30:00,51.7,51.9,51.49,51.68,344200.0,35.3199,35.4565,35.1764,35.3062,344200.0
2006-03-01 10:00:00,51.68,51.72,51.37,51.5,452400.0,35.3062,35.3335,35.0944,35.1832,452400.0
2006-03-01 11:00:00,51.5,51.62,51.29,51.61,350700.0,35.1832,35.2652,35.0398,35.2584,350700.0
2006-03-01 12:00:00,51.62,51.71,51.45,51.51,328300.0,35.2652,35.3267,35.1491,35.1901,328300.0
2006-03-01 13:00:00,51.51,52.08,51.47,52.02,470600.0,35.1901,35.5795,35.1627,35.5385,470600.0
2006-03-01 14:00:00,52.02,52.39,51.86,52.12,706400.0,35.5385,35.7912,35.4292,35.6068,706400.0
2006-03-01 15:00:00,52.11,52.32,52.0,52.17,659100.0,35.6,35.7434,35.5248,35.641,659100.0
2006-03-02 09:30:00,51.25,51.65,50.78,50.97,979000.0,35.0124,35.2857,34.6913,34.8211,979000.0
2006-03-02 10:00:00,50.95,51.8,50.83,51.72,871500.0,34.8075,35.3882,34.7255,35.3335,871500.0
2006-03-02 11:00:00,51.7,53.3,51.69,52.6,1954600.0,35.3199,36.4129,35.313,35.9347,1954600.0
2006-03-02 12:00:00,52.6,52.69,52.25,52.51,840500.0,35.9347,35.9962,35.6956,35.8732,840500.0
2006-03-02 13:00:00,52.51,52.94,52.39,52.91,294600.0,35.8732,36.167,35.7912,36.1465,294600.0
2006-03-02 14:00:00,52.94,53.15,52.67,52.86,561100.0,36.167,36.3105,35.9825,36.1123,561100.0
2006-03-02 15:00:00,52.86,53.2,52.74,52.85,974300.0,36.1123,36.3446,36.0304,36.1055,974300.0
2006-03-03 09:30:00,52.77,52.93,52.46,52.89,357700.0,36.0509,36.1602,35.8391,36.1328,357700.0
2006-03-03 10:00:00,52.9,53.41,52.87,53.37,749400.0,36.1397,36.4881,36.1192,36.4608,749400.0
2006-03-03 11:00:00,53.37,53.58,53.27,53.41,450600.0,36.4608,36.6042,36.3924,36.4881,450600.0
2006-03-03 12:00:00,53.41,53.79,53.4,53.56,416500.0,36.4881,36.7477,36.4813,36.5906,416500.0
2006-03-03 13:00:00,53.54,53.99,53.5,53.83,284800.0,36.5769,36.8843,36.5496,36.775,284800.0
2006-03-03 14:00:00,53.83,54.07,53.8,54.0,461200.0,36.775,36.939,36.7545,36.8912,461200.0
2006-03-03 15:00:00,54.0,54.0,53.39,53.47,899000.0,36.8912,36.8912,36.4744,36.5291,899000.0
2006-03-06 09:30:00,53.23,53.34,52.81,53.01,2093900.0,36.3651,36.4403,36.0782,36.2148,2093900.0
2006-03-06 10:00:00,53.0,53.73,53.0,53.71,1582900.0,36.208,36.7067,36.208,36.693,1582900.0
2006-03-06 11:00:00,53.71,53.81,53.56,53.72,474900.0,36.693,36.7613,36.5906,36.6999,474900.0
2006-03-06 12:00:00,53.72,53.79,53.61,53.67,288300.0,36.6999,36.7477,36.6247,36.6657,288300.0
2006-03-06 13:00:00,53.66,53.74,53.43,53.55,504200.0,36.6589,36.7135,36.5017,36.5837,504200.0
2006-03-06 14:00:00,53.55,53.74,53.44,53.66,493500.0,36.5837,36.7135,36.5086,36.6589,493500.0
2006-03-06 15:00:00,53.66,53.78,53.66,53.75,1009500.0,36.6589,36.7409,36.6589,36.7204,1009500.0
2006-03-07 09:30:00,53.44,53.64,53.31,53.37,485500.0,36.5086,36.6452,36.4198,36.4608,485500.0
2006-03-07 10:00:00,53.37,53.57,53.33,53.4,458200.0,36.4608,36.5974,36.4334,36.4813,458200.0
2006-03-07 11:00:00,53.41,53.89,53.38,53.79,388700.0,36.4881,36.816,36.4676,36.7477,388700.0
2006-03-07 12:00:00,53.8,53.9,53.54,53.73,286700.0,36.7545,36.8228,36.5769,36.7067,286700.0
2006-03-07 13:00:00,53.72,53.93,53.48,53.86,441000.0,36.6999,36.8433,36.5359,36.7955,441000.0
2006-03-07 14:00:00,53.87,53.91,53.55,53.71,499400.0,36.8023,36.8297,36.5837,36.693,499400.0
2006-03-07 15:00:00,53.71,53.75,53.46,53.59,498800.0,36.693,36.7204,36.5222,36.6111,498800.0
2006-03-08 09:30:00,53.6,53.89,53.55,53.8,261500.0,36.6179,36.816,36.5837,36.7545,261500.0
2006-03-08 10:00:00,53.79,53.89,53.5,53.54,252700.0,36.7477,36.816,36.5496,36.5769,252700.0
2006-03-08 11:00:00,53.54,53.82,53.48,53.64,283200.0,36.5769,36.7682,36.5359,36.6452,283200.0
2006-03-08 12:00:00,53.64,53.72,53.6,53.69,293800.0,36.6452,36.6999,36.6179,36.6794,293800.0
2006-03-08 13:00:00,53.67,53.7,53.61,53.67,189700.0,36.6657,36.6862,36.6247,36.6657,189700.0
2006-03-08 14:00:00,53.67,53.77,53.63,53.66,331900.0,36.6657,36.734,36.6384,36.6589,331900.0
2006-03-08 15:00:00,53.64,53.78,53.56,53.71,467800.0,36.6452,36.7409,36.5906,36.693,467800.0
2006-03-09 09:30:00,53.83,53.9,53.5,53.5,209500.0,36.775,36.8228,36.5496,36.5496,209500.0
2006-03-09 10:00:00,53.51,53.72,53.3,53.37,290000.0,36.5564,36.6999,36.4129,36.4608,290000.0
2006-03-09 11:00:00,53.36,53.39,53.16,53.21,274300.0,36.4539,36.4744,36.3173,36.3514,274300.0
2006-03-09 12:00:00,53.22,53.35,53.16,53.33,229100.0,36.3583,36.4471,36.3173,36.4334,229100.0
2006-03-09 13:00:00,53.33,53.33,53.05,53.23,240400.0,36.4334,36.4334,36.2421,36.3651,240400.0
2006-03-09 14:00:00,53.23,53.35,53.12,53.14,213300.0,36.3651,36.4471,36.29,36.3036,213300.0
2006-03-09 15:00:00,53.14,53.15,53.0,53.01,473000.0,36.3036,36.3105,36.208,36.2148,473000.0
2006-03-10 09:30:00,53.14,53.26,53.04,53.17,129900.0,36.3036,36.3856,36.2353,36.3241,129900.0
2006-03-10 10:00:00,53.19,53.82,53.1,53.75,416000.0,36.3378,36.7682,36.2763,36.7204,416000.0
2006-03-10 11:00:00,53.77,53.86,53.62,53.86,238400.0,36.734,36.7955,36.6315,36.7955,238400.0
2006-03-10 12:00:00,53.87,53.96,53.76,53.85,234700.0,36.8023,36.8638,36.7272,36.7887,234700.0
2006-03-10 13:00:00,53.86,53.86,53.63,53.65,202500.0,36.7955,36.7955,36.6384,36.652,202500.0
2006-03-10 14:00:00,53.65,53.9,53.63,53.83,391100.0,36.652,36.8228,36.6384,36.775,391100.0
2006-03-10 15:00:00,53.84,54.01,53.81,53.96,616200.0,36.7818,36.898,36.7613,36.8638,616200.0
2006-03-13 09:30:00,54.04,54.33,53.95,54.25,325000.0,36.9185,37.1166,36.857,37.0619,325000.0
2006-03-13 10:00:00,54.24,54.34,53.98,54.12,295100.0,37.0551,37.1234,36.8775,36.9731,295100.0
2006-03-13 11:00:00,54.14,54.17,54.0,54.12,228700.0,36.9868,37.0073,36.8912,36.9731,228700.0
2006-03-13 12:00:00,54.1,54.4,54.04,54.37,328300.0,36.9595,37.1644,36.9185,37.1439,328300.0
2006-03-13 13:00:00,54.35,54.36,54.14,54.2,356700.0,37.1303,37.1371,36.9868,37.0278,356700.0
2006-03-13 14:00:00,54.21,54.33,54.09,54.1,232600.0,37.0346,37.1166,36.9526,36.9595,232600.0
2006-03-13 15:00:00,54.11,54.23,54.04,54.23,728400.0,36.9663,37.0483,36.9185,37.0483,728400.0
2006-03-14 09:30:00,54.03,54.4,54.0,54.38,337400.0,36.9116,37.1644,36.8912,37.1508,337400.0
2006-03-14 10:00:00,54.37,54.56,54.34,54.52,388900.0,37.1439,37.2737,37.1234,37.2464,388900.0
2006-03-14 11:00:00,54.52,54.89,54.47,54.8,376200.0,37.2464,37.4992,37.2122,37.4377,376200.0
2006-03-14 12:00:00,54.8,54.81,54.55,54.71,299900.0,37.4377,37.4445,37.2669,37.3762,299900.0
2006-03-14 13:00:00,54.71,54.98,54.58,54.91,491400.0,37.3762,37.5607,37.2874,37.5128,491400.0
2006-03-14 14:00:00,54.91,55.26,54.88,55.1,705700.0,37.5128,37.7519,37.4923,37.6426,705700.0
2006-03-14 15:00:00,55.1,55.31,55.0,55.27,788200.0,37.6426,37.7861,37.5743,37.7588,788200.0
2006-03-15 09:30:00,55.0,55.35,55.0,55.18,520500.0,37.5743,37.8134,37.5743,37.6973,520500.0
2006-03-15 10:00:00,55.16,55.16,54.8,54.82,410700.0,37.6836,37.6836,37.4377,37.4514,410700.0
2006-03-15 11:00:00,54.8,54.91,54.56,54.63,377600.0,37.4377,37.5128,37.2737,37.3215,377600.0
2006-03-15 12:00:00,54.63,54.65,54.57,54.61,262400.0,37.3215,37.3352,37.2806,37.3079,262400.0
2006-03-15 13:00:00,54.62,54.93,54.62,54.89,247900.0,37.3147,37.5265,37.3147,37.4992,247900.0
2006-03-15 14:00:00,54.89,54.99,54.75,54.81,393200.0,37.4992,37.5675,37.4035,37.4445,393200.0
2006-03-15 15:00:00,54.8,55.0,54.7,55.0,633700.0,37.4377,37.5743,37.3694,37.5743,633700.0
2006-03-16 09:30:00,55.07,55.09,54.81,54.82,264800.0,37.6221,37.6358,37.4445,37.4514,264800.0
2006-03-16 10:00:00,54.82,55.07,54.77,55.04,477600.0,37.4514,37.6221,37.4172,37.6016,477600.0
2006-03-16 11:00:00,55.04,55.19,55.0,55.0,324900.0,37.6016,37.7041,37.5743,37.5743,324900.0
2006-03-16 12:00:00,55.01,55.12,54.98,55.07,222800.0,37.5812,37.6563,37.5607,37.6221,222800.0
2006-03-16 13:00:00,55.06,55.1,54.95,54.98,267800.0,37.6153,37.6426,37.5402,37.5607,267800.0
2006-03-16 14:00:00,54.98,55.15,54.95,55.0,274600.0,37.5607,37.6768,37.5402,37.5743,274600.0
2006-03-16 15:00:00,55.0,55.19,54.99,55.0,456900.0,37.5743,37.7041,37.5675,37.5743,456900.0
2006-03-17 09:30:00,54.99,55.22,54.84,55.12,1878400.0,37.5675,37.7246,37.465,37.6563,1878400.0
2006-03-17 10:00:00,55.12,55.15,54.93,54.98,292700.0,37.6563,37.6768,37.5265,37.5607,292700.0
2006-03-17 11:00:00,54.98,55.18,54.97,55.17,211400.0,37.5607,37.6973,37.5538,37.6905,211400.0
2006-03-17 12:00:00,55.17,55.47,55.1,55.35,312200.0,37.6905,37.8954,37.6426,37.8134,312200.0
2006-03-17 13:00:00,55.37,55.57,55.27,55.56,321300.0,37.8271,37.9637,37.7588,37.9569,321300.0
2006-03-17 14:00:00,55.56,55.96,55.42,55.67,592800.0,37.9569,38.2302,37.8613,38.032,592800.0
2006-03-17 15:00:00,55.67,56.08,55.63,55.86,1108700.0,38.032,38.3121,38.0047,38.1618,1108700.0
2006-03-20 09:30:00,55.9,56.1,55.62,55.98,412800.0,38.1892,38.3258,37.9979,38.2438,412800.0
2006-03-20 10:00:00,55.98,56.03,55.74,55.85,633200.0,38.2438,38.278,38.0799,38.155,633200.0
2006-03-20 11:00:00,55.85,56.08,55.77,56.0,387500.0,38.155,38.3121,38.1004,38.2575,387500.0
2006-03-20 12:00:00,55.98,56.19,55.89,56.14,447700.0,38.2438,38.3873,38.1823,38.3531,447700.0
2006-03-20 13:00:00,56.15,56.31,55.88,55.91,412100.0,38.36,38.4693,38.1755,38.196,412100.0
2006-03-20 14:00:00,55.91,56.01,55.76,55.98,393800.0,38.196,38.2643,38.0935,38.2438,393800.0
2006-03-20 15:00:00,55.99,56.06,55.86,55.97,438300.0,38.2507,38.2985,38.1618,38.237,438300.0
2006-03-21 09:30:00,55.97,56.02,55.51,55.66,485300.0,38.237,38.2712,37.9227,38.0252,485300.0
2006-03-21 10:00:00,55.65,55.8,55.24,55.8,415800.0,38.0184,38.1209,37.7383,38.1209,415800.0
2006-03-21 11:00:00,55.79,56.11,55.79,55.97,582300.0,38.114,38.3326,38.114,38.237,582300.0
2006-03-21 12:00:00,55.96,56.05,55.84,55.85,309100.0,38.2302,38.2916,38.1482,38.155,309100.0
2006-03-21 13:00:00,55.86,55.86,55.63,55.73,190100.0,38.1618,38.1618,38.0047,38.073,190100.0
2006-03-21 14:00:00,55.73,55.87,55.14,55.21,469400.0,38.073,38.1687,37.67,37.7178,469400.0
2006-03-21 15:00:00,55.25,55.58,55.1,55.4,631000.0,37.7451,37.9706,37.6426,37.8476,631000.0
2006-03-22 09:30:00,55.19,55.33,54.75,54.9,521400.0,37.7041,37.7998,37.4035,37.506,521400.0
2006-03-22 10:00:00,54.9,55.2,54.61,54.8,480400.0,37.506,37.711,37.3079,37.4377,480400.0
2006-03-22 11:00:00,54.77,55.27,54.77,55.2,395700.0,37.4172,37.7588,37.4172,37.711,395700.0
2006-03-22 12:00:00,55.2,55.29,54.98,55.0,188000.0,37.711,37.7724,37.5607,37.5743,188000.0
2006-03-22 13:00:00,54.99,55.16,54.99,55.06,253300.0,37.5675,37.6836,37.5675,37.6153,253300.0
2006-03-22 14:00:00,55.08,55.18,54.99,55.13,258800.0,37.629,37.6973,37.5675,37.6631,258800.0
2006-03-22 15:00:00,55.11,55.27,55.06,55.14,691500.0,37.6495,37.7588,37.6153,37.67,691500.0
2006-03-23 09:30:00,55.18,55.21,54.85,55.02,274500.0,37.6973,37.7178,37.4718,37.588,274500.0
2006-03-23 10:00:00,55.02,55.12,54.64,54.71,304300.0,37.588,37.6563,37.3284,37.3762,304300.0
2006-03-23 11:00:00,54.7,54.96,54.6,54.84,190900.0,37.3694,37.547,37.3011,37.465,190900.0
2006-03-23 12:00:00,54.85,55.05,54.77,54.89,332800.0,37.4718,37.6085,37.4172,37.4992,332800.0
2006-03-23 13:00:00,54.88,55.0,54.82,54.92,132000.0,37.4923,37.5743,37.4514,37.5197,132000.0
2006-03-23 14:00:00,54.94,54.97,54.65,54.8,221500.0,37.5333,37.5538,37.3352,37.4377,221500.0
2006-03-23 15:00:00,54.79,55.03,54.77,54.99,564200.0,37.4309,37.5948,37.4172,37.5675,564200.0
2006-03-24 09:30:00,55.08,55.38,55.07,55.2,346700.0,37.629,37.8339,37.6221,37.711,346700.0
2006-03-24 10:00:00,55.19,55.21,54.97,55.0,319700.0,37.7041,37.7178,37.5538,37.5743,319700.0
2006-03-24 11:00:00,54.99,55.01,54.84,54.89,314400.0,37.5675,37.5812,37.465,37.4992,314400.0
2006-03-24 12:00:00,54.9,54.96,54.79,54.79,213000.0,37.506,37.547,37.4309,37.4309,213000.0
2006-03-24 13:00:00,54.8,54.8,54.42,54.5,473500.0,37.4377,37.4377,37.1781,37.2327,473500.0
2006-03-24 14:00:00,54.5,54.61,54.31,54.46,423600.0,37.2327,37.3079,37.1029,37.2054,423600.0
2006-03-24 15:00:00,54.46,54.66,54.43,54.63,308900.0,37.2054,37.342,37.1849,37.3215,308900.0
2006-03-27 09:30:00,54.52,54.95,54.4,54.86,283000.0,37.2464,37.5402,37.1644,37.4787,283000.0
2006-03-27 10:00:00,54.86,54.86,54.53,54.55,249500.0,37.4787,37.4787,37.2532,37.2669,249500.0
2006-03-27 11:00:00,54.55,54.69,54.34,54.66,202500.0,37.2669,37.3625,37.1234,37.342,202500.0
2006-03-27 12:00:00,54.66,54.78,54.63,54.63,148300.0,37.342,37.424,37.3215,37.3215,148300.0
2006-03-27 13:00:00,54.64,54.75,54.58,54.6,197800.0,37.3284,37.4035,37.2874,37.3011,197800.0
2006-03-27 14:00:00,54.61,54.86,54.6,54.68,300600.0,37.3079,37.4787,37.3011,37.3557,300600.0
2006-03-27 15:00:00,54.68,54.85,54.67,54.77,593400.0,37.3557,37.4718,37.3489,37.4172,593400.0
2006-03-28 09:30:00,54.95,54.95,54.64,54.81,168300.0,37.5402,37.5402,37.3284,37.4445,168300.0
2006-03-28 10:00:00,54.81,54.94,54.74,54.78,459400.0,37.4445,37.5333,37.3967,37.424,459400.0
2006-03-28 11:00:00,54.77,54.9,54.69,54.86,356200.0,37.4172,37.506,37.3625,37.4787,356200.0
2006-03-28 12:00:00,54.86,55.29,54.79,55.06,362200.0,37.4787,37.7724,37.4309,37.6153,362200.0
2006-03-28 13:00:00,55.05,55.08,54.9,54.99,139700.0,37.6085,37.629,37.506,37.5675,139700.0
2006-03-28 14:00:00,54.99,55.08,54.3,54.49,465600.0,37.5675,37.629,37.0961,37.2259,465600.0
2006-03-28 15:00:00,54.5,54.51,54.1,54.27,650600.0,37.2327,37.2396,36.9595,37.0756,650600.0
2006-03-29 09:30:00,54.34,54.78,54.25,54.6,172400.0,37.1234,37.424,37.0619,37.3011,172400.0
2006-03-29 10:00:00,54.6,54.84,54.51,54.6,349400.0,37.3011,37.465,37.2396,37.3011,349400.0
2006-03-29 11:00:00,54.6,55.02,54.58,54.86,434600.0,37.3011,37.588,37.2874,37.4787,434600.0
2006-03-29 12:00:00,54.85,54.91,54.52,54.54,226000.0,37.4718,37.5128,37.2464,37.2601,226000.0
2006-03-29 13:00:00,54.55,54.84,54.52,54.66,172800.0,37.2669,37.465,37.2464,37.342,172800.0
2006-03-29 14:00:00,54.68,55.0,54.61,54.75,165200.0,37.3557,37.5743,37.3079,37.4035,165200.0
2006-03-29 15:00:00,54.74,54.88,54.58,54.69,288300.0,37.3967,37.4923,37.2874,37.3625,288300.0
2006-03-30 09:30:00,54.6,55.08,54.45,54.83,232400.0,37.3011,37.629,37.1986,37.4582,232400.0
2006-03-30 10:00:00,54.83,54.9,54.3,54.42,313100.0,37.4582,37.506,37.0961,37.1781,313100.0
2006-03-30 11:00:00,54.4,54.47,54.18,54.37,418900.0,37.1644,37.2122,37.0141,37.1439,418900.0
2006-03-30 12:00:00,54.36,54.42,54.05,54.25,201300.0,37.1371,37.1781,36.9253,37.0619,201300.0
2006-03-30 13:00:00,54.24,54.25,53.95,54.16,316800.0,37.0551,37.0619,36.857,37.0005,316800.0
2006-03-30 14:00:00,54.15,54.33,54.01,54.21,275000.0,36.9936,37.1166,36.898,37.0346,275000.0
2006-03-30 15:00:00,54.21,54.41,54.17,54.27,397700.0,37.0346,37.1713,37.0073,37.0756,397700.0
2006-03-31 09:30:00,54.28,54.48,54.25,54.45,174600.0,37.0824,37.2191,37.0619,37.1986,174600.0
2006-03-31 10:00:00,54.45,54.53,54.22,54.47,244900.0,37.1986,37.2532,37.0414,37.2122,244900.0
2006-03-31 11:00:00,54.48,54.49,54.21,54.37,178400.0,37.2191,37.2259,37.0346,37.1439,178400.0
2006-03-31 12:00:00,54.37,54.46,54.32,54.36,191000.0,37.1439,37.2054,37.1098,37.1371,191000.0
2006-03-31 13:00:00,54.37,54.46,54.25,54.35,210600.0,37.1439,37.2054,37.0619,37.1303,210600.0
2006-03-31 14:00:00,54.35,54.5,54.28,54.34,212300.0,37.1303,37.2327,37.0824,37.1234,212300.0
2006-03-31 15:00:00,54.35,54.37,54.15,54.17,322800.0,37.1303,37.1439,36.9936,37.0073,322800.0
2006-04-03 09:30:00,54.48,54.6,54.21,54.31,200500.0,37.2191,37.3011,37.0346,37.1029,200500.0
2006-04-03 10:00:00,54.32,54.78,54.19,54.58,424300.0,37.1098,37.424,37.021,37.2874,424300.0
2006-04-03 11:00:00,54.56,54.77,54.55,54.67,328600.0,37.2737,37.4172,37.2669,37.3489,328600.0
2006-04-03 12:00:00,54.67,54.77,54.36,54.64,335900.0,37.3489,37.4172,37.1371,37.3284,335900.0
2006-04-03 13:00:00,54.64,54.7,54.46,54.5,267400.0,37.3284,37.3694,37.2054,37.2327,267400.0
2006-04-03 14:00:00,54.5,54.57,54.18,54.34,290100.0,37.2327,37.2806,37.0141,37.1234,290100.0
2006-04-03 15:00:00,54.35,54.55,54.11,54.3,502400.0,37.1303,37.2669,36.9663,37.0961,502400.0
2006-04-04 09:30:00,54.54,54.6,54.15,54.34,178600.0,37.2601,37.3011,36.9936,37.1234,178600.0
2006-04-04 10:00:00,54.33,54.64,54.24,54.39,301400.0,37.1166,37.3284,37.0551,37.1576,301400.0
2006-04-04 11:00:00,54.41,54.7,54.34,54.66,189500.0,37.1713,37.3694,37.1234,37.342,189500.0
2006-04-04 12:00:00,54.68,54.9,54.65,54.74,301400.0,37.3557,37.506,37.3352,37.3967,301400.0
2006-04-04 13:00:00,54.76,54.8,54.62,54.69,171200.0,37.4104,37.4377,37.3147,37.3625,171200.0
2006-04-04 14:00:00,54.7,54.89,54.6,54.77,350900.0,37.3694,37.4992,37.3011,37.4172,350900.0
2006-04-04 15:00:00,54.76,54.8,54.57,54.7,436400.0,37.4104,37.4377,37.2806,37.3694,436400.0
2006-04-05 09:30:00,54.57,54.89,54.46,54.74,242500.0,37.2806,37.4992,37.2054,37.3967,242500.0
2006-04-05 10:00:00,54.75,54.96,54.68,54.71,308200.0,37.4035,37.547,37.3557,37.3762,308200.0
2006-04-05 11:00:00,54.71,54.76,54.55,54.6,276500.0,37.3762,37.4104,37.2669,37.3011,276500.0
2006-04-05 12:00:00,54.6,54.76,54.49,54.74,252700.0,37.3011,37.4104,37.2259,37.3967,252700.0
2006-04-05 13:00:00,54.75,54.93,54.74,54.87,842100.0,37.4035,37.5265,37.3967,37.4855,842100.0
2006-04-05 14:00:00,54.87,54.99,54.78,54.96,530000.0,37.4855,37.5675,37.424,37.547,530000.0
2006-04-05 15:00:00,54.97,55.37,54.92,55.12,858600.0,37.5538,37.8271,37.5197,37.6563,858600.0
2006-04-06 09:30:00,55.69,56.21,55.58,56.1,605900.0,38.0457,38.401,37.9706,38.3258,605900.0
2006-04-06 10:00:00,56.08,56.33,55.49,55.68,907400.0,38.3121,38.4829,37.9091,38.0389,907400.0
2006-04-06 11:00:00,55.68,55.97,55.68,55.77,575200.0,38.0389,38.237,38.0389,38.1004,575200.0
2006-04-06 12:00:00,55.76,55.93,55.73,55.75,266900.0,38.0935,38.2097,38.073,38.0867,266900.0
2006-04-06 13:00:00,55.76,55.99,55.75,55.92,271200.0,38.0935,38.2507,38.0867,38.2028,271200.0
2006-04-06 14:00:00,55.92,56.14,55.87,55.99,490800.0,38.2028,38.3531,38.1687,38.2507,490800.0
2006-04-06 15:00:00,55.98,56.6,55.96,56.6,1579200.0,38.2438,38.6674,38.2302,38.6674,1579200.0
2006-04-07 09:30:00,56.45,57.38,56.44,57.28,362500.0,38.5649,39.2003,38.5581,39.1319,362500.0
2006-04-07 10:00:00,57.26,57.27,56.8,56.94,865000.0,39.1183,39.1251,38.804,38.8997,865000.0
2006-04-07 11:00:00,56.96,57.06,56.78,56.83,378500.0,38.9133,38.9817,38.7904,38.8245,378500.0
2006-04-07 12:00:00,56.84,56.9,56.2,56.32,640600.0,38.8314,38.8723,38.3941,38.4761,640600.0
2006-04-07 13:00:00,56.31,56.54,56.04,56.06,234500.0,38.4693,38.6264,38.2848,38.2985,234500.0
2006-04-07 14:00:00,56.07,56.16,56.01,56.01,271700.0,38.3053,38.3668,38.2643,38.2643,271700.0
2006-04-07 15:00:00,56.01,56.01,55.62,55.69,697400.0,38.2643,38.2643,37.9979,38.0457,697400.0
2006-04-10 09:30:00,55.01,55.19,54.83,54.98,1814400.0,37.5812,37.7041,37.4582,37.5607,1814400.0
2006-04-10 10:00:00,54.98,55.07,54.71,54.79,946600.0,37.5607,37.6221,37.3762,37.4309,946600.0
2006-04-10 11:00:00,54.79,54.98,54.72,54.95,717100.0,37.4309,37.5607,37.383,37.5402,717100.0
2006-04-10 12:00:00,54.95,54.98,54.78,54.79,599200.0,37.5402,37.5607,37.424,37.4309,599200.0
2006-04-10 13:00:00,54.8,54.81,54.3,54.4,842700.0,37.4377,37.4445,37.0961,37.1644,842700.0
2006-04-10 14:00:00,54.4,55.17,53.99,54.17,954500.0,37.1644,37.6905,36.8843,37.0073,954500.0
2006-04-10 15:00:00,54.18,54.46,54.08,54.45,1023400.0,37.0141,37.2054,36.9458,37.1986,1023400.0
2006-04-11 09:30:00,54.58,54.9,54.38,54.5,611800.0,37.2874,37.506,37.1508,37.2327,611800.0
2006-04-11 10:00:00,54.5,54.51,53.83,53.95,512000.0,37.2327,37.2396,36.775,36.857,512000.0
2006-04-11 11:00:00,53.94,54.38,53.88,54.16,243700.0,36.8502,37.1508,36.8092,37.0005,243700.0
2006-04-11 12:00:00,54.17,54.3,54.1,54.14,212300.0,37.0073,37.0961,36.9595,36.9868,212300.0
2006-04-11 13:00:00,54.13,54.37,54.12,54.26,231600.0,36.98,37.1439,36.9731,37.0688,231600.0
2006-04-11 14:00:00,54.25,54.4,54.15,54.17,213000.0,37.0619,37.1644,36.9936,37.0073,213000.0
2006-04-11 15:00:00,54.19,54.25,53.94,54.2,392000.0,37.021,37.0619,36.8502,37.0278,392000.0
2006-04-12 09:30:00,54.24,54.68,53.99,54.07,307600.0,37.0551,37.3557,36.8843,36.939,307600.0
2006-04-12 10:00:00,54.07,54.48,54.04,54.25,222600.0,36.939,37.2191,36.9185,37.0619,222600.0
2006-04-12 11:00:00,54.25,54.38,54.2,54.28,158000.0,37.0619,37.1508,37.0278,37.0824,158000.0
2006-04-12 12:00:00,54.27,54.63,54.27,54.63,150600.0,37.0756,37.3215,37.0756,37.3215,150600.0
2006-04-12 13:00:00,54.62,54.7,54.32,54.38,196000.0,37.3147,37.3694,37.1098,37.1508,196000.0
2006-04-12 14:00:00,54.38,54.54,54.35,54.4,126700.0,37.1508,37.2601,37.1303,37.1644,126700.0
2006-04-12 15:00:00,54.39,54.61,54.34,54.48,322200.0,37.1576,37.3079,37.1234,37.2191,322200.0
2006-04-13 09:30:00,54.33,54.4,54.01,54.1,148300.0,37.1166,37.1644,36.898,36.9595,148300.0
2006-04-13 10:00:00,54.1,54.69,54.0,54.69,210000.0,36.9595,37.3625,36.8912,37.3625,210000.0
2006-04-13 11:00:00,54.66,54.69,54.25,54.46,250100.0,37.342,37.3625,37.0619,37.2054,250100.0
2006-04-13 12:00:00,54.47,54.66,54.13,54.13,229800.0,37.2122,37.342,36.98,36.98,229800.0
2006-04-13 13:00:00,54.13,54.36,54.06,54.33,89300.0,36.98,37.1371,36.9321,37.1166,89300.0
2006-04-13 14:00:00,54.33,54.39,54.17,54.18,108800.0,37.1166,37.1576,37.0073,37.0141,108800.0
2006-04-13 15:00:00,54.18,54.18,54.04,54.08,300700.0,37.0141,37.0141,36.9185,36.9458,300700.0
2006-04-17 09:30:00,53.99,54.23,53.99,54.13,145000.0,36.8843,37.0483,36.8843,36.98,145000.0
2006-04-17 10:00:00,54.15,54.34,54.06,54.15,131900.0,36.9936,37.1234,36.9321,36.9936,131900.0
2006-04-17 11:00:00,54.15,54.19,53.96,54.09,185100.0,36.9936,37.021,36.8638,36.9526,185100.0
2006-04-17 12:00:00,54.09,54.16,53.82,54.03,210500.0,36.9526,37.0005,36.7682,36.9116,210500.0
2006-04-17 13:00:00,54.03,54.04,53.26,53.36,523000.0,36.9116,36.9185,36.3856,36.4539,523000.0
2006-04-17 14:00:00,53.36,53.81,53.3,53.81,373000.0,36.4539,36.7613,36.4129,36.7613,373000.0
2006-04-17 15:00:00,53.81,54.06,53.73,53.86,441300.0,36.7613,36.9321,36.7067,36.7955,441300.0
2006-04-18 09:30:00,53.81,54.99,53.81,54.94,557600.0,36.7613,37.5675,36.7613,37.5333,557600.0
2006-04-18 10:00:00,54.95,55.14,54.79,55.06,651400.0,37.5402,37.67,37.4309,37.6153,651400.0
2006-04-18 11:00:00,55.05,55.25,54.98,55.2,527300.0,37.6085,37.7451,37.5607,37.711,527300.0
2006-04-18 12:00:00,55.21,55.47,55.2,55.29,330000.0,37.7178,37.8954,37.711,37.7724,330000.0
2006-04-18 13:00:00,55.3,55.38,55.0,55.15,363300.0,37.7793,37.8339,37.5743,37.6768,363300.0
2006-04-18 14:00:00,55.05,55.42,55.05,55.3,568700.0,37.6085,37.8613,37.6085,37.7793,568700.0
2006-04-18 15:00:00,55.28,55.46,55.19,55.2,837400.0,37.7656,37.8886,37.7041,37.711,837400.0
2006-04-19 09:30:00,55.59,55.59,54.98,55.05,382700.0,37.9774,37.9774,37.5607,37.6085,382700.0
2006-04-19 10:00:00,55.06,55.1,54.62,54.84,410400.0,37.6153,37.6426,37.3147,37.465,410400.0
2006-04-19 11:00:00,54.84,55.0,54.74,54.81,256500.0,37.465,37.5743,37.3967,37.4445,256500.0
2006-04-19 12:00:00,54.82,55.07,54.81,54.85,514800.0,37.4514,37.6221,37.4445,37.4718,514800.0
2006-04-19 13:00:00,54.86,54.97,54.33,54.39,361600.0,37.4787,37.5538,37.1166,37.1576,361600.0
2006-04-19 14:00:00,54.37,54.82,54.36,54.55,431800.0,37.1439,37.4514,37.1371,37.2669,431800.0
2006-04-19 15:00:00,54.59,54.8,54.53,54.78,487000.0,37.2942,37.4377,37.2532,37.424,487000.0
2006-04-20 09:30:00,54.76,54.93,54.5,54.63,237700.0,37.4104,37.5265,37.2327,37.3215,237700.0
2006-04-20 10:00:00,54.61,55.09,54.54,54.89,356400.0,37.3079,37.6358,37.2601,37.4992,356400.0
2006-04-20 11:00:00,54.88,54.93,54.7,54.77,252000.0,37.4923,37.5265,37.3694,37.4172,252000.0
2006-04-20 12:00:00,54.78,54.81,54.65,54.7,287600.0,37.424,37.4445,37.3352,37.3694,287600.0
2006-04-20 13:00:00,54.7,54.77,54.67,54.75,235200.0,37.3694,37.4172,37.3489,37.4035,235200.0
2006-04-20 14:00:00,54.74,54.9,54.74,54.8,180600.0,37.3967,37.506,37.3967,37.4377,180600.0
2006-04-20 15:00:00,54.79,54.9,54.75,54.9,378300.0,37.4309,37.506,37.4035,37.506,378300.0
2006-04-21 09:30:00,55.07,55.15,54.5,54.53,661500.0,37.6221,37.6768,37.2327,37.2532,661500.0
2006-04-21 10:00:00,54.54,54.75,54.42,54.56,208700.0,37.2601,37.4035,37.1781,37.2737,208700.0
2006-04-21 11:00:00,54.55,54.62,54.48,54.51,173500.0,37.2669,37.3147,37.2191,37.2396,173500.0
2006-04-21 12:00:00,54.51,54.63,54.44,54.56,141800.0,37.2396,37.3215,37.1917,37.2737,141800.0
2006-04-21 13:00:00,54.56,54.56,54.15,54.15,192500.0,37.2737,37.2737,36.9936,36.9936,192500.0
2006-04-21 14:00:00,54.15,54.16,53.68,53.72,687100.0,36.9936,37.0005,36.6725,36.6999,687100.0
2006-04-21 15:00:00,53.73,54.21,53.67,53.94,577700.0,36.7067,37.0346,36.6657,36.8502,577700.0
2006-04-24 09:30:00,53.69,54.08,53.63,53.76,324000.0,36.6794,36.9458,36.6384,36.7272,324000.0
2006-04-24 10:00:00,53.75,54.35,53.71,54.2,215600.0,36.7204,37.1303,36.693,37.0278,215600.0
2006-04-24 11:00:00,54.21,54.41,54.15,54.21,221700.0,37.0346,37.1713,36.9936,37.0346,221700.0
2006-04-24 12:00:00,54.24,54.37,54.15,54.3,235800.0,37.0551,37.1439,36.9936,37.0961,235800.0
2006-04-24 13:00:00,54.3,54.51,54.23,54.45,180800.0,37.0961,37.2396,37.0483,37.1986,180800.0
2006-04-24 14:00:00,54.45,54.49,54.31,54.33,140400.0,37.1986,37.2259,37.1029,37.1166,140400.0
2006-04-24 15:00:00,54.33,54.73,54.33,54.48,559700.0,37.1166,37.3899,37.1166,37.2191,559700.0
2006-04-25 09:30:00,54.22,54.67,54.22,54.39,167200.0,37.0414,37.3489,37.0414,37.1576,167200.0
2006-04-25 10:00:00,54.4,54.82,54.31,54.61,374600.0,37.1644,37.4514,37.1029,37.3079,374600.0
2006-04-25 11:00:00,54.62,54.74,54.51,54.64,228500.0,37.3147,37.3967,37.2396,37.3284,228500.0
2006-04-25 12:00:00,54.64,54.7,54.49,54.52,139100.0,37.3284,37.3694,37.2259,37.2464,139100.0
2006-04-25 13:00:00,54.51,54.69,54.4,54.62,234600.0,37.2396,37.3625,37.1644,37.3147,234600.0
2006-04-25 14:00:00,54.62,54.88,54.58,54.6,295500.0,37.3147,37.4923,37.2874,37.3011,295500.0
2006-04-25 15:00:00,54.61,54.68,54.46,54.54,333000.0,37.3079,37.3557,37.2054,37.2601,333000.0
2006-04-26 09:30:00,54.65,54.75,54.17,54.32,323900.0,37.3352,37.4035,37.0073,37.1098,323900.0
2006-04-26 10:00:00,54.31,54.75,54.29,54.49,387300.0,37.1029,37.4035,37.0893,37.2259,387300.0
2006-04-26 11:00:00,54.49,54.5,54.25,54.26,381500.0,37.2259,37.2327,37.0619,37.0688,381500.0
2006-04-26 12:00:00,54.25,54.47,54.23,54.35,235000.0,37.0619,37.2122,37.0483,37.1303,235000.0
2006-04-26 13:00:00,54.35,54.53,54.2,54.42,331200.0,37.1303,37.2532,37.0278,37.1781,331200.0
2006-04-26 14:00:00,54.41,54.62,54.28,54.49,165300.0,37.1713,37.3147,37.0824,37.2259,165300.0
2006-04-26 15:00:00,54.49,54.57,54.28,54.52,347000.0,37.2259,37.2806,37.0824,37.2464,347000.0
2006-04-27 09:30:00,54.25,54.37,54.01,54.12,207900.0,37.0619,37.1439,36.898,36.9731,207900.0
2006-04-27 10:00:00,54.12,54.91,54.12,54.63,531300.0,36.9731,37.5128,36.9731,37.3215,531300.0
2006-04-27 11:00:00,54.63,54.74,54.24,54.36,572400.0,37.3215,37.3967,37.0551,37.1371,572400.0
2006-04-27 12:00:00,54.36,54.62,54.25,54.54,487700.0,37.1371,37.3147,37.0619,37.2601,487700.0
2006-04-27 13:00:00,54.53,54.6,54.35,54.55,149600.0,37.2532,37.3011,37.1303,37.2669,149600.0
2006-04-27 14:00:00,54.57,54.67,54.42,54.54,163800.0,37.2806,37.3489,37.1781,37.2601,163800.0
2006-04-27 15:00:00,54.54,54.58,54.12,54.36,361800.0,37.2601,37.2874,36.9731,37.1371,361800.0
2006-04-28 09:30:00,54.54,54.54,53.8,54.05,388800.0,37.2601,37.2601,36.7545,36.9253,388800.0
2006-04-28 10:00:00,54.06,54.39,54.04,54.3,292500.0,36.9321,37.1576,36.9185,37.0961,292500.0
2006-04-28 11:00:00,54.3,54.4,54.08,54.1,360400.0,37.0961,37.1644,36.9458,36.9595,360400.0
2006-04-28 12:00:00,54.09,54.12,53.84,53.98,240000.0,36.9526,36.9731,36.7818,36.8775,240000.0
2006-04-28 13:00:00,53.96,54.1,53.94,54.04,204000.0,36.8638,36.9595,36.8502,36.9185,204000.0
2006-04-28 14:00:00,54.04,54.17,54.02,54.09,196800.0,36.9185,37.0073,36.9048,36.9526,196800.0
2006-04-28 15:00:00,54.1,54.43,54.05,54.38,568300.0,36.9595,37.1849,36.9253,37.1508,568300.0
2006-05-01 09:30:00,54.74,54.91,54.4,54.8,350900.0,37.3967,37.5128,37.1644,37.4377,350900.0
2006-05-01 10:00:00,54.8,54.88,54.61,54.8,553900.0,37.4377,37.4923,37.3079,37.4377,553900.0
2006-05-01 11:00:00,54.8,54.94,54.61,54.74,288000.0,37.4377,37.5333,37.3079,37.3967,288000.0
2006-05-01 12:00:00,54.74,54.76,54.5,54.63,185800.0,37.3967,37.4104,37.2327,37.3215,185800.0
2006-05-01 13:00:00,54.64,54.78,54.57,54.74,229500.0,37.3284,37.424,37.2806,37.3967,229500.0
2006-05-01 14:00:00,54.74,54.76,54.6,54.61,257500.0,37.3967,37.4104,37.3011,37.3079,257500.0
2006-05-01 15:00:00,54.62,54.73,54.02,54.18,786000.0,37.3147,37.3899,36.9048,37.0141,786000.0
2006-05-02 09:30:00,54.12,54.4,54.03,54.19,159600.0,36.9731,37.1644,36.9116,37.021,159600.0
2006-05-02 10:00:00,54.19,54.27,53.95,54.02,484100.0,37.021,37.0756,36.857,36.9048,484100.0
2006-05-02 11:00:00,54.0,54.08,53.92,53.96,447500.0,36.8912,36.9458,36.8365,36.8638,447500.0
2006-05-02 12:00:00,53.95,54.02,53.82,53.89,229200.0,36.857,36.9048,36.7682,36.816,229200.0
2006-05-02 13:00:00,53.88,54.17,53.88,54.12,377500.0,36.8092,37.0073,36.8092,36.9731,377500.0
2006-05-02 14:00:00,54.12,54.15,54.01,54.06,194900.0,36.9731,36.9936,36.898,36.9321,194900.0
2006-05-02 15:00:00,54.06,54.13,53.89,53.97,464600.0,36.9321,36.98,36.816,36.8707,464600.0
2006-05-03 09:30:00,53.84,53.84,53.48,53.55,429800.0,36.7818,36.7818,36.5359,36.5837,429800.0
2006-05-03 10:00:00,53.55,53.65,53.34,53.63,471700.0,36.5837,36.652,36.4403,36.6384,471700.0
2006-05-03 11:00:00,53.65,53.96,53.65,53.86,375500.0,36.652,36.8638,36.652,36.7955,375500.0
2006-05-03 12:00:00,53.86,54.44,53.84,54.37,571000.0,36.7955,37.1917,36.7818,37.1439,571000.0
2006-05-03 13:00:00,54.36,54.46,54.2,54.31,279800.0,37.1371,37.2054,37.0278,37.1029,279800.0
2006-05-03 14:00:00,54.29,54.31,54.06,54.16,338000.0,37.0893,37.1029,36.9321,37.0005,338000.0
2006-05-03 15:00:00,54.14,54.14,53.69,53.93,836900.0,36.9868,36.9868,36.6794,36.8433,836900.0
2006-05-04 09:30:00,54.85,55.03,54.51,54.83,553100.0,37.4718,37.5948,37.2396,37.4582,553100.0
2006-05-04 10:00:00,54.83,54.89,54.51,54.74,480300.0,37.4582,37.4992,37.2396,37.3967,480300.0
2006-05-04 11:00:00,54.73,55.75,54.7,55.6,538100.0,37.3899,38.0867,37.3694,37.9842,538100.0
2006-05-04 12:00:00,55.6,55.95,55.48,55.91,490000.0,37.9842,38.2233,37.9022,38.196,490000.0
2006-05-04 13:00:00,55.92,55.97,55.63,55.8,347300.0,38.2028,38.237,38.0047,38.1209,347300.0
2006-05-04 14:00:00,55.81,55.86,55.68,55.73,667300.0,38.1277,38.1618,38.0389,38.073,667300.0
2006-05-04 15:00:00,55.73,55.77,55.45,55.49,739100.0,38.073,38.1004,37.8817,37.9091,739100.0
2006-05-05 09:30:00,55.9,56.0,55.68,55.79,368100.0,38.1892,38.2575,38.0389,38.114,368100.0
2006-05-05 10:00:00,55.78,56.1,55.63,56.05,428400.0,38.1072,38.3258,38.0047,38.2916,428400.0
2006-05-05 11:00:00,56.05,56.41,55.84,56.35,382200.0,38.2916,38.5376,38.1482,38.4966,382200.0
2006-05-05 12:00:00,56.37,56.64,56.29,56.47,297900.0,38.5103,38.6947,38.4556,38.5786,297900.0
2006-05-05 13:00:00,56.48,56.6,56.38,56.59,183400.0,38.5854,38.6674,38.5171,38.6606,183400.0
2006-05-05 14:00:00,56.6,56.74,56.43,56.51,281900.0,38.6674,38.763,38.5513,38.6059,281900.0
2006-05-05 15:00:00,56.51,56.83,56.5,56.66,590800.0,38.6059,38.8245,38.5991,38.7084,590800.0
2006-05-08 09:30:00,56.7,57.2,56.23,57.1,261500.0,38.8243,39.1667,38.5025,39.0982,261500.0
2006-05-08 10:00:00,57.11,57.24,56.86,56.86,287800.0,39.105,39.194,38.9338,38.9338,287800.0
2006-05-08 11:00:00,56.85,56.89,56.54,56.66,250500.0,38.927,38.9544,38.7147,38.7969,250500.0
2006-05-08 12:00:00,56.66,56.9,56.66,56.8,127500.0,38.7969,38.9612,38.7969,38.8928,127500.0
2006-05-08 13:00:00,56.79,57.0,56.75,56.99,149800.0,38.8859,39.0297,38.8585,39.0229,149800.0
2006-05-08 14:00:00,56.99,57.08,56.9,56.97,293000.0,39.0229,39.0845,38.9612,39.0092,293000.0
2006-05-08 15:00:00,56.98,56.98,56.8,56.81,314300.0,39.016,39.016,38.8928,38.8996,314300.0
2006-05-09 09:30:00,56.94,56.95,56.61,56.8,133100.0,38.9886,38.9955,38.7627,38.8928,133100.0
2006-05-09 10:00:00,56.81,56.81,56.43,56.43,198300.0,38.8996,38.8996,38.6394,38.6394,198300.0
2006-05-09 11:00:00,56.43,56.57,56.37,56.43,167600.0,38.6394,38.7353,38.5983,38.6394,167600.0
2006-05-09 12:00:00,56.43,56.45,56.22,56.29,168000.0,38.6394,38.6531,38.4956,38.5435,168000.0
2006-05-09 13:00:00,56.29,56.56,56.29,56.52,130500.0,38.5435,38.7284,38.5435,38.701,130500.0
2006-05-09 14:00:00,56.52,56.62,56.45,56.54,139600.0,38.701,38.7695,38.6531,38.7147,139600.0
2006-05-09 15:00:00,56.54,56.74,55.6,56.61,336600.0,38.7147,38.8517,38.0711,38.7627,336600.0
2006-05-10 09:30:00,56.64,56.87,56.33,56.76,117800.0,38.7832,38.9407,38.5709,38.8654,117800.0
2006-05-10 10:00:00,56.75,56.86,56.57,56.65,148800.0,38.8585,38.9338,38.7353,38.7901,148800.0
2006-05-10 11:00:00,56.68,57.0,56.6,56.89,198000.0,38.8106,39.0297,38.7558,38.9544,198000.0
2006-05-10 12:00:00,56.89,57.0,56.8,56.95,95800.0,38.9544,39.0297,38.8928,38.9955,95800.0
2006-05-10 13:00:00,56.96,57.08,56.95,57.06,180800.0,39.0023,39.0845,38.9955,39.0708,180800.0
2006-05-10 14:00:00,57.06,57.24,56.79,57.02,617000.0,39.0708,39.194,38.8859,39.0434,617000.0
2006-05-10 15:00:00,57.02,57.15,56.73,56.8,401300.0,39.0434,39.1324,38.8448,38.8928,401300.0
2006-05-11 09:30:00,56.57,56.84,56.32,56.4,158400.0,38.7353,38.9201,38.5641,38.6189,158400.0
2006-05-11 10:00:00,56.4,56.62,56.15,56.27,289300.0,38.6189,38.7695,38.4477,38.5299,289300.0
2006-05-11 11:00:00,56.27,56.46,56.21,56.32,191300.0,38.5299,38.66,38.4888,38.5641,191300.0
2006-05-11 12:00:00,56.32,56.33,56.07,56.13,156200.0,38.5641,38.5709,38.3929,38.434,156200.0
2006-05-11 13:00:00,56.13,56.13,55.68,55.89,329200.0,38.434,38.434,38.1259,38.2697,329200.0
2006-05-11 14:00:00,55.92,56.17,55.82,55.87,240600.0,38.2902,38.4614,38.2217,38.256,240600.0
2006-05-11 15:00:00,55.86,56.14,55.8,56.12,479400.0,38.2491,38.4408,38.208,38.4271,479400.0
2006-05-12 09:30:00,56.12,56.13,55.45,55.57,288300.0,38.4271,38.434,37.9684,38.0505,288300.0
2006-05-12 10:00:00,55.6,55.61,54.9,55.18,707700.0,38.0711,38.0779,37.5918,37.7835,707700.0
2006-05-12 11:00:00,55.18,55.45,55.06,55.41,263200.0,37.7835,37.9684,37.7013,37.941,263200.0
2006-05-12 12:00:00,55.42,55.77,55.05,55.35,242700.0,37.9478,38.1875,37.6945,37.8999,242700.0
2006-05-12 13:00:00,55.33,55.44,55.06,55.28,194100.0,37.8862,37.9615,37.7013,37.852,194100.0
2006-05-12 14:00:00,55.27,55.57,55.21,55.21,322300.0,37.8451,38.0505,37.804,37.804,322300.0
2006-05-12 15:00:00,55.2,55.38,55.16,55.19,442800.0,37.7972,37.9204,37.7698,37.7903,442800.0
2006-05-15 09:30:00,54.68,55.17,54.46,55.17,387000.0,37.4411,37.7766,37.2905,37.7766,387000.0
2006-05-15 10:00:00,55.16,55.52,54.9,55.28,467500.0,37.7698,38.0163,37.5918,37.852,467500.0
2006-05-15 11:00:00,55.28,55.44,55.2,55.26,289100.0,37.852,37.9615,37.7972,37.8383,289100.0
2006-05-15 12:00:00,55.27,55.27,55.09,55.19,111300.0,37.8451,37.8451,37.7219,37.7903,111300.0
2006-05-15 13:00:00,55.17,55.24,54.93,55.09,239700.0,37.7766,37.8246,37.6123,37.7219,239700.0
2006-05-15 14:00:00,55.09,55.38,55.08,55.1,473900.0,37.7219,37.9204,37.715,37.7287,473900.0
2006-05-15 15:00:00,55.09,55.62,55.04,55.51,790100.0,37.7219,38.0848,37.6876,38.0095,790100.0
2006-05-16 09:30:00,55.4,55.57,55.18,55.52,276200.0,37.9341,38.0505,37.7835,38.0163,276200.0
2006-05-16 10:00:00,55.52,55.53,55.2,55.38,324400.0,38.0163,38.0232,37.7972,37.9204,324400.0
2006-05-16 11:00:00,55.38,55.55,55.3,55.5,241500.0,37.9204,38.0368,37.8657,38.0026,241500.0
2006-05-16 12:00:00,55.49,55.51,55.17,55.35,200200.0,37.9958,38.0095,37.7766,37.8999,200200.0
2006-05-16 13:00:00,55.35,55.64,55.33,55.48,237800.0,37.8999,38.0985,37.8862,37.9889,237800.0
2006-05-16 14:00:00,55.47,55.53,55.32,55.34,201100.0,37.9821,38.0232,37.8794,37.8931,201100.0
2006-05-16 15:00:00,55.34,55.44,55.1,55.23,594200.0,37.8931,37.9615,37.7287,37.8177,594200.0
2006-05-17 09:30:00,54.8,55.1,54.59,54.6,292900.0,37.5233,37.7287,37.3795,37.3864,292900.0
2006-05-17 10:00:00,54.6,54.69,54.27,54.47,599600.0,37.3864,37.448,37.1604,37.2973,599600.0
2006-05-17 11:00:00,54.46,54.46,53.89,53.98,692300.0,37.2905,37.2905,36.9002,36.9618,692300.0
2006-05-17 12:00:00,53.98,54.48,53.98,54.48,390700.0,36.9618,37.3042,36.9618,37.3042,390700.0
2006-05-17 13:00:00,54.49,54.51,54.27,54.37,299000.0,37.311,37.3247,37.1604,37.2289,299000.0
2006-05-17 14:00:00,54.36,54.37,53.92,53.95,476000.0,37.222,37.2289,36.9207,36.9413,476000.0
2006-05-17 15:00:00,53.94,54.3,53.9,54.01,888100.0,36.9344,37.1809,36.907,36.9824,888100.0
2006-05-18 09:30:00,54.17,54.29,53.83,53.85,452300.0,37.0919,37.1741,36.8591,36.8728,452300.0
2006-05-18 10:00:00,53.85,53.91,53.55,53.78,409400.0,36.8728,36.9139,36.6674,36.8249,409400.0
2006-05-18 11:00:00,53.77,53.8,53.55,53.68,312800.0,36.818,36.8386,36.6674,36.7564,312800.0
2006-05-18 12:00:00,53.65,53.91,53.55,53.91,187500.0,36.7359,36.9139,36.6674,36.9139,187500.0
2006-05-18 13:00:00,53.91,54.07,53.83,54.06,197300.0,36.9139,37.0234,36.8591,37.0166,197300.0
2006-05-18 14:00:00,54.07,54.08,52.93,53.9,227500.0,37.0234,37.0303,36.2428,36.907,227500.0
2006-05-18 15:00:00,53.9,53.91,53.44,53.47,544800.0,36.907,36.9139,36.5921,36.6126,544800.0
2006-05-19 09:30:00,53.41,53.62,53.22,53.46,1306500.0,36.5715,36.7153,36.4414,36.6058,1306500.0
2006-05-19 10:00:00,53.44,54.0,53.4,53.99,517400.0,36.5921,36.9755,36.5647,36.9687,517400.0
2006-05-19 11:00:00,53.98,53.99,53.03,53.9,527800.0,36.9618,36.9687,36.3113,36.907,527800.0
2006-05-19 12:00:00,53.89,54.2,53.86,54.12,323700.0,36.9002,37.1125,36.8796,37.0577,323700.0
2006-05-19 13:00:00,54.12,54.5,53.99,54.37,304300.0,37.0577,37.3179,36.9687,37.2289,304300.0
2006-05-19 14:00:00,54.36,54.43,53.85,53.9,228400.0,37.222,37.2699,36.8728,36.907,228400.0
2006-05-19 15:00:00,53.9,54.2,53.76,54.18,548300.0,36.907,37.1125,36.8112,37.0988,548300.0
2006-05-22 09:30:00,53.84,54.35,53.72,54.05,157400.0,36.866,37.2152,36.7838,37.0097,157400.0
2006-05-22 10:00:00,54.05,54.34,53.74,54.09,379500.0,37.0097,37.2083,36.7975,37.0371,379500.0
2006-05-22 11:00:00,54.1,54.46,53.89,54.15,457400.0,37.044,37.2905,36.9002,37.0782,457400.0
2006-05-22 12:00:00,54.14,54.38,53.94,54.01,488000.0,37.0714,37.2357,36.9344,36.9824,488000.0
2006-05-22 13:00:00,54.0,54.21,53.92,53.94,451900.0,36.9755,37.1193,36.9207,36.9344,451900.0
2006-05-22 14:00:00,53.97,54.11,53.76,53.96,347500.0,36.955,37.0508,36.8112,36.9481,347500.0
2006-05-22 15:00:00,53.97,54.34,53.96,54.04,383600.0,36.955,37.2083,36.9481,37.0029,383600.0
2006-05-23 09:30:00,54.03,54.58,54.02,54.27,235800.0,36.9961,37.3727,36.9892,37.1604,235800.0
2006-05-23 10:00:00,54.24,54.47,54.02,54.33,223500.0,37.1398,37.2973,36.9892,37.2015,223500.0
2006-05-23 11:00:00,54.34,54.48,54.08,54.32,321600.0,37.2083,37.3042,37.0303,37.1946,321600.0
2006-05-23 12:00:00,54.32,54.53,54.24,54.47,376500.0,37.1946,37.3384,37.1398,37.2973,376500.0
2006-05-23 13:00:00,54.47,54.7,54.25,54.27,401300.0,37.2973,37.4548,37.1467,37.1604,401300.0
2006-05-23 14:00:00,54.27,54.33,54.04,54.07,355800.0,37.1604,37.2015,37.0029,37.0234,355800.0
2006-05-23 15:00:00,54.09,54.39,53.6,53.6,531200.0,37.0371,37.2426,36.7016,36.7016,531200.0
2006-05-24 09:30:00,53.59,54.13,53.5,54.05,395100.0,36.6948,37.0645,36.6331,37.0097,395100.0
2006-05-24 10:00:00,54.03,54.38,53.89,54.24,466400.0,36.9961,37.2357,36.9002,37.1398,466400.0
2006-05-24 11:00:00,54.23,54.47,54.15,54.39,492700.0,37.133,37.2973,37.0782,37.2426,492700.0
2006-05-24 12:00:00,54.38,54.52,54.03,54.11,390300.0,37.2357,37.3316,36.9961,37.0508,390300.0
2006-05-24 13:00:00,54.09,54.37,53.9,54.21,550600.0,37.0371,37.2289,36.907,37.1193,550600.0
2006-05-24 14:00:00,54.2,54.3,53.65,53.72,997900.0,37.1125,37.1809,36.7359,36.7838,997900.0
2006-05-24 15:00:00,53.72,54.01,53.59,53.77,1158900.0,36.7838,36.9824,36.6948,36.818,1158900.0
2006-05-25 09:30:00,53.85,54.0,53.61,53.85,280200.0,36.8728,36.9755,36.7085,36.8728,280200.0
2006-05-25 10:00:00,53.85,53.97,53.68,53.81,607800.0,36.8728,36.955,36.7564,36.8454,607800.0
2006-05-25 11:00:00,53.8,54.25,53.75,54.21,598500.0,36.8386,37.1467,36.8043,37.1193,598500.0
2006-05-25 12:00:00,54.21,54.37,54.16,54.28,273100.0,37.1193,37.2289,37.0851,37.1672,273100.0
2006-05-25 13:00:00,54.28,54.28,54.07,54.15,261900.0,37.1672,37.1672,37.0234,37.0782,261900.0
2006-05-25 14:00:00,54.14,54.46,54.1,54.35,271200.0,37.0714,37.2905,37.044,37.2152,271200.0
2006-05-25 15:00:00,54.35,54.49,53.42,54.43,472000.0,37.2152,37.311,36.5784,37.2699,472000.0
2006-05-26 09:30:00,54.53,54.53,54.3,54.52,310400.0,37.3384,37.3384,37.1809,37.3316,310400.0
2006-05-26 10:00:00,54.5,54.66,54.16,54.24,404800.0,37.3179,37.4274,37.0851,37.1398,404800.0
2006-05-26 11:00:00,54.25,54.45,54.24,54.4,195400.0,37.1467,37.2836,37.1398,37.2494,195400.0
2006-05-26 12:00:00,54.42,54.43,54.25,54.38,109300.0,37.2631,37.2699,37.1467,37.2357,109300.0
2006-05-26 13:00:00,54.38,54.48,54.36,54.48,153200.0,37.2357,37.3042,37.222,37.3042,153200.0
2006-05-26 14:00:00,54.47,54.48,54.19,54.35,293600.0,37.2973,37.3042,37.1056,37.2152,293600.0
2006-05-26 15:00:00,54.35,54.47,54.19,54.43,336400.0,37.2152,37.2973,37.1056,37.2699,336400.0
2006-05-30 09:30:00,54.27,54.32,53.75,53.76,235600.0,37.1604,37.1946,36.8043,36.8112,235600.0
2006-05-30 10:00:00,53.77,54.04,53.68,53.8,386800.0,36.818,37.0029,36.7564,36.8386,386800.0
2006-05-30 11:00:00,53.8,54.3,53.61,53.69,296000.0,36.8386,37.1809,36.7085,36.7632,296000.0
2006-05-30 12:00:00,53.69,53.75,53.48,53.56,296200.0,36.7632,36.8043,36.6195,36.6742,296200.0
2006-05-30 13:00:00,53.57,53.75,53.53,53.69,219300.0,36.6811,36.8043,36.6537,36.7632,219300.0
2006-05-30 14:00:00,53.71,53.75,53.55,53.6,193700.0,36.7769,36.8043,36.6674,36.7016,193700.0
2006-05-30 15:00:00,53.61,53.87,53.35,53.51,1084300.0,36.7085,36.8865,36.5304,36.64,1084300.0
2006-05-31 09:30:00,52.96,53.24,52.55,53.0,1872300.0,36.2634,36.4551,35.9827,36.2908,1872300.0
2006-05-31 10:00:00,53.0,53.58,52.84,53.17,1152300.0,36.2908,36.6879,36.1812,36.4072,1152300.0
2006-05-31 11:00:00,53.15,53.44,53.0,53.22,1559800.0,36.3935,36.5921,36.2908,36.4414,1559800.0
2006-05-31 12:00:00,53.22,53.3,53.0,53.09,659400.0,36.4414,36.4962,36.2908,36.3524,659400.0
2006-05-31 13:00:00,53.08,53.15,52.84,52.9,621700.0,36.3456,36.3935,36.1812,36.2223,621700.0
2006-05-31 14:00:00,52.89,52.99,52.32,52.65,942800.0,36.2155,36.2839,35.8252,36.0511,942800.0
2006-05-31 15:00:00,52.64,52.91,52.49,52.91,729300.0,36.0443,36.2292,35.9416,36.2292,729300.0
2006-06-01 09:30:00,53.1,53.44,52.9,53.0,367300.0,36.3593,36.5921,36.2223,36.2908,367300.0
2006-06-01 10:00:00,53.01,53.58,52.97,53.45,488700.0,36.2976,36.6879,36.2702,36.5989,488700.0
2006-06-01 11:00:00,53.46,53.54,53.18,53.22,502600.0,36.6058,36.6605,36.414,36.4414,502600.0
2006-06-01 12:00:00,53.22,53.38,53.02,53.16,180800.0,36.4414,36.551,36.3045,36.4003,180800.0
2006-06-01 13:00:00,53.16,53.31,53.02,53.23,178000.0,36.4003,36.503,36.3045,36.4483,178000.0
2006-06-01 14:00:00,53.22,53.4,53.22,53.33,193900.0,36.4414,36.5647,36.4414,36.5167,193900.0
2006-06-01 15:00:00,53.34,54.16,53.2,54.16,1188900.0,36.5236,37.0851,36.4277,37.0851,1188900.0
2006-06-02 09:30:00,53.93,54.04,53.3,53.5,556700.0,36.9276,37.0029,36.4962,36.6331,556700.0
2006-06-02 10:00:00,53.5,53.59,53.23,53.28,524300.0,36.6331,36.6948,36.4483,36.4825,524300.0
2006-06-02 11:00:00,53.28,53.3,52.76,52.76,444600.0,36.4825,36.4962,36.1264,36.1264,444600.0
2006-06-02 12:00:00,52.76,53.17,52.75,53.12,329200.0,36.1264,36.4072,36.1196,36.3729,329200.0
2006-06-02 13:00:00,53.12,53.21,53.0,53.1,199600.0,36.3729,36.4346,36.2908,36.3593,199600.0
2006-06-02 14:00:00,53.08,53.24,53.0,53.16,200800.0,36.3456,36.4551,36.2908,36.4003,200800.0
2006-06-02 15:00:00,53.15,53.44,53.1,53.44,533800.0,36.3935,36.5921,36.3593,36.5921,533800.0
2006-06-05 09:30:00,53.23,53.36,53.02,53.07,230700.0,36.4483,36.5373,36.3045,36.3387,230700.0
2006-06-05 10:00:00,53.06,53.32,53.06,53.27,277700.0,36.3319,36.5099,36.3319,36.4757,277700.0
2006-06-05 11:00:00,53.28,53.35,53.19,53.31,336400.0,36.4825,36.5304,36.4209,36.503,336400.0
2006-06-05 12:00:00,53.31,53.41,53.21,53.29,191000.0,36.503,36.5715,36.4346,36.4894,191000.0
2006-06-05 13:00:00,53.3,53.34,53.13,53.14,161400.0,36.4962,36.5236,36.3798,36.3866,161400.0
2006-06-05 14:00:00,53.14,53.15,52.78,52.84,450500.0,36.3866,36.3935,36.1401,36.1812,450500.0
2006-06-05 15:00:00,52.82,52.94,52.52,52.58,511700.0,36.1675,36.2497,35.9621,36.0032,511700.0
2006-06-06 09:30:00,52.66,52.77,52.06,52.11,305800.0,36.058,36.1333,35.6471,35.6814,305800.0
2006-06-06 10:00:00,52.13,52.55,52.08,52.37,390800.0,35.6951,35.9827,35.6608,35.8594,390800.0
2006-06-06 11:00:00,52.39,52.5,52.19,52.23,412600.0,35.8731,35.9484,35.7361,35.7635,412600.0
2006-06-06 12:00:00,52.24,52.75,52.2,52.67,330100.0,35.7704,36.1196,35.743,36.0648,330100.0
2006-06-06 13:00:00,52.66,52.72,52.35,52.51,279400.0,36.058,36.0991,35.8457,35.9553,279400.0
2006-06-06 14:00:00,52.51,52.51,52.13,52.14,365800.0,35.9553,35.9553,35.6951,35.7019,365800.0
2006-06-06 15:00:00,52.13,52.53,52.03,52.53,855200.0,35.6951,35.969,35.6266,35.969,855200.0
2006-06-07 09:30:00,52.49,52.6,52.37,52.5,307500.0,35.9416,36.0169,35.8594,35.9484,307500.0
2006-06-07 10:00:00,52.49,52.81,52.49,52.58,589400.0,35.9416,36.1607,35.9416,36.0032,589400.0
2006-06-07 11:00:00,52.58,53.1,52.55,53.06,343800.0,36.0032,36.3593,35.9827,36.3319,343800.0
2006-06-07 12:00:00,53.07,53.14,52.85,52.91,236500.0,36.3387,36.3866,36.1881,36.2292,236500.0
2006-06-07 13:00:00,52.9,53.05,52.82,52.83,251500.0,36.2223,36.325,36.1675,36.1744,251500.0
2006-06-07 14:00:00,52.83,52.83,52.45,52.55,530000.0,36.1744,36.1744,35.9142,35.9827,530000.0
2006-06-07 15:00:00,52.54,52.68,52.19,52.26,723000.0,35.9758,36.0717,35.7361,35.7841,723000.0
2006-06-08 09:30:00,52.34,52.81,52.29,52.58,362100.0,35.8389,36.1607,35.8046,36.0032,362100.0
2006-06-08 10:00:00,52.57,53.2,52.52,53.16,854400.0,35.9963,36.4277,35.9621,36.4003,854400.0
2006-06-08 11:00:00,53.16,53.37,52.29,52.45,905400.0,36.4003,36.5441,35.8046,35.9142,905400.0
2006-06-08 12:00:00,52.46,52.85,52.4,52.83,567100.0,35.921,36.1881,35.8799,36.1744,567100.0
2006-06-08 13:00:00,52.84,53.26,52.72,53.25,674700.0,36.1812,36.4688,36.0991,36.462,674700.0
2006-06-08 14:00:00,53.25,53.35,53.04,53.2,508600.0,36.462,36.5304,36.3182,36.4277,508600.0
2006-06-08 15:00:00,53.2,53.72,53.0,53.38,1161800.0,36.4277,36.7838,36.2908,36.551,1161800.0
2006-06-09 09:30:00,53.55,53.72,53.43,53.65,286900.0,36.6674,36.7838,36.5852,36.7359,286900.0
2006-06-09 10:00:00,53.65,53.65,53.26,53.52,435000.0,36.7359,36.7359,36.4688,36.6468,435000.0
2006-06-09 11:00:00,53.52,53.62,53.29,53.4,415500.0,36.6468,36.7153,36.4894,36.5647,415500.0
2006-06-09 12:00:00,53.39,53.6,53.3,53.51,297500.0,36.5578,36.7016,36.4962,36.64,297500.0
2006-06-09 13:00:00,53.51,53.52,53.27,53.3,271600.0,36.64,36.6468,36.4757,36.4962,271600.0
2006-06-09 14:00:00,53.28,53.46,53.25,53.36,335000.0,36.4825,36.6058,36.462,36.5373,335000.0
2006-06-09 15:00:00,53.34,53.36,53.01,53.02,543100.0,36.5236,36.5373,36.2976,36.3045,543100.0
2006-06-12 09:30:00,52.96,53.13,52.95,53.0,252100.0,36.2634,36.3798,36.2565,36.2908,252100.0
2006-06-12 10:00:00,53.0,53.01,52.71,52.76,315600.0,36.2908,36.2976,36.0922,36.1264,315600.0
2006-06-12 11:00:00,52.77,52.99,52.65,52.93,375600.0,36.1333,36.2839,36.0511,36.2428,375600.0
2006-06-12 12:00:00,52.93,52.94,52.51,52.74,297100.0,36.2428,36.2497,35.9553,36.1127,297100.0
2006-06-12 13:00:00,52.74,52.81,52.56,52.61,260400.0,36.1127,36.1607,35.9895,36.0237,260400.0
2006-06-12 14:00:00,52.62,52.66,52.42,52.57,251200.0,36.0306,36.058,35.8936,35.9963,251200.0
2006-06-12 15:00:00,52.58,52.62,52.26,52.27,613500.0,36.0032,36.0306,35.7841,35.7909,613500.0
2006-06-13 09:30:00,52.24,53.05,52.2,52.79,403200.0,35.7704,36.325,35.743,36.147,403200.0
2006-06-13 10:00:00,52.79,52.84,52.43,52.69,454000.0,36.147,36.1812,35.9005,36.0785,454000.0
2006-06-13 11:00:00,52.7,53.0,52.55,52.95,389500.0,36.0854,36.2908,35.9827,36.2565,389500.0
2006-06-13 12:00:00,52.95,53.0,52.67,52.78,625300.0,36.2565,36.2908,36.0648,36.1401,625300.0
2006-06-13 13:00:00,52.77,52.93,52.6,52.87,326500.0,36.1333,36.2428,36.0169,36.2018,326500.0
2006-06-13 14:00:00,52.86,52.86,52.64,52.78,544700.0,36.1949,36.1949,36.0443,36.1401,544700.0
2006-06-13 15:00:00,52.77,53.0,52.56,52.64,781300.0,36.1333,36.2908,35.9895,36.0443,781300.0
2006-06-14 09:30:00,52.57,53.26,52.44,53.18,371500.0,35.9963,36.4688,35.9073,36.414,371500.0
2006-06-14 10:00:00,53.18,53.37,52.8,52.85,455700.0,36.414,36.5441,36.1538,36.1881,455700.0
2006-06-14 11:00:00,52.85,53.15,52.7,52.77,236200.0,36.1881,36.3935,36.0854,36.1333,236200.0
2006-06-14 12:00:00,52.78,52.95,52.75,52.85,128300.0,36.1401,36.2565,36.1196,36.1881,128300.0
2006-06-14 13:00:00,52.85,53.02,52.61,53.0,520700.0,36.1881,36.3045,36.0237,36.2908,520700.0
2006-06-14 14:00:00,52.99,53.05,52.66,52.91,360000.0,36.2839,36.325,36.058,36.2292,360000.0
2006-06-14 15:00:00,52.88,53.02,52.83,52.95,558300.0,36.2086,36.3045,36.1744,36.2565,558300.0
2006-06-15 09:30:00,53.0,53.36,52.89,52.95,248100.0,36.2908,36.5373,36.2155,36.2565,248100.0
2006-06-15 10:00:00,52.93,53.1,52.84,53.03,363300.0,36.2428,36.3593,36.1812,36.3113,363300.0
2006-06-15 11:00:00,53.03,53.09,52.82,52.93,182200.0,36.3113,36.3524,36.1675,36.2428,182200.0
2006-06-15 12:00:00,52.94,53.3,52.94,53.23,232200.0,36.2497,36.4962,36.2497,36.4483,232200.0
2006-06-15 13:00:00,53.23,53.26,53.01,53.24,404100.0,36.4483,36.4688,36.2976,36.4551,404100.0
2006-06-15 14:00:00,53.24,53.75,53.23,53.49,414900.0,36.4551,36.8043,36.4483,36.6263,414900.0
2006-06-15 15:00:00,53.48,53.98,53.2,53.88,731400.0,36.6195,36.9618,36.4277,36.8933,731400.0
2006-06-16 09:30:00,53.61,54.0,53.53,53.94,1922100.0,36.7085,36.9755,36.6537,36.9344,1922100.0
2006-06-16 10:00:00,53.94,54.0,53.49,53.54,365200.0,36.9344,36.9755,36.6263,36.6605,365200.0
2006-06-16 11:00:00,53.54,53.69,53.35,53.6,254400.0,36.6605,36.7632,36.5304,36.7016,254400.0
2006-06-16 12:00:00,53.59,53.68,53.36,53.43,134700.0,36.6948,36.7564,36.5373,36.5852,134700.0
2006-06-16 13:00:00,53.42,53.62,53.35,53.47,139500.0,36.5784,36.7153,36.5304,36.6126,139500.0
2006-06-16 14:00:00,53.46,53.66,53.35,53.65,170900.0,36.6058,36.7427,36.5304,36.7359,170900.0
2006-06-16 15:00:00,53.64,53.94,53.6,53.75,589000.0,36.729,36.9344,36.7016,36.8043,589000.0
2006-06-19 09:30:00,53.75,53.98,53.58,53.77,186900.0,36.8043,36.9618,36.6879,36.818,186900.0
2006-06-19 10:00:00,53.78,53.95,53.45,53.57,258600.0,36.8249,36.9413,36.5989,36.6811,258600.0
2006-06-19 11:00:00,53.58,53.75,53.53,53.55,211700.0,36.6879,36.8043,36.6537,36.6674,211700.0
2006-06-19 12:00:00,53.56,53.76,53.55,53.65,117300.0,36.6742,36.8112,36.6674,36.7359,117300.0
2006-06-19 13:00:00,53.65,53.65,53.1,53.28,257800.0,36.7359,36.7359,36.3593,36.4825,257800.0
2006-06-19 14:00:00,53.28,53.57,53.25,53.5,199100.0,36.4825,36.6811,36.462,36.6331,199100.0
2006-06-19 15:00:00,53.49,53.64,53.39,53.55,519900.0,36.6263,36.729,36.5578,36.6674,519900.0
2006-06-20 09:30:00,54.32,54.65,54.28,54.49,813000.0,37.1946,37.4206,37.1672,37.311,813000.0
2006-06-20 10:00:00,54.52,54.92,54.36,54.42,877900.0,37.3316,37.6055,37.222,37.2631,877900.0
2006-06-20 11:00:00,54.44,55.34,54.39,55.09,1123700.0,37.2768,37.8931,37.2426,37.7219,1123700.0
2006-06-20 12:00:00,55.09,55.15,54.91,54.98,662600.0,37.7219,37.763,37.5986,37.6465,662600.0
2006-06-20 13:00:00,54.97,54.97,54.77,54.83,574500.0,37.6397,37.6397,37.5028,37.5438,574500.0
2006-06-20 14:00:00,54.82,54.99,54.75,54.9,864700.0,37.537,37.6534,37.4891,37.5918,864700.0
2006-06-20 15:00:00,54.9,54.93,54.76,54.9,1108700.0,37.5918,37.6123,37.4959,37.5918,1108700.0
2006-06-21 09:30:00,54.72,55.1,54.72,55.0,353400.0,37.4685,37.7287,37.4685,37.6602,353400.0
2006-06-21 10:00:00,55.0,55.28,55.0,55.24,494700.0,37.6602,37.852,37.6602,37.8246,494700.0
2006-06-21 11:00:00,55.24,55.52,55.24,55.3,433600.0,37.8246,38.0163,37.8246,37.8657,433600.0
2006-06-21 12:00:00,55.3,55.87,55.29,55.68,553900.0,37.8657,38.256,37.8588,38.1259,553900.0
2006-06-21 13:00:00,55.68,56.06,55.59,55.99,632700.0,38.1259,38.3861,38.0642,38.3381,632700.0
2006-06-21 14:00:00,55.99,56.17,55.94,56.08,422200.0,38.3381,38.4614,38.3039,38.3998,422200.0
2006-06-21 15:00:00,56.09,56.12,55.63,55.75,961800.0,38.4066,38.4271,38.0916,38.1738,961800.0
2006-06-22 09:30:00,55.51,55.68,55.28,55.6,290700.0,38.0095,38.1259,37.852,38.0711,290700.0
2006-06-22 10:00:00,55.6,55.62,55.24,55.45,410800.0,38.0711,38.0848,37.8246,37.9684,410800.0
2006-06-22 11:00:00,55.46,55.54,55.26,55.28,367100.0,37.9752,38.03,37.8383,37.852,367100.0
2006-06-22 12:00:00,55.28,55.3,54.98,55.08,323900.0,37.852,37.8657,37.6465,37.715,323900.0
2006-06-22 13:00:00,55.1,55.18,55.0,55.11,295900.0,37.7287,37.7835,37.6602,37.7356,295900.0
2006-06-22 14:00:00,55.1,55.33,55.08,55.25,292200.0,37.7287,37.8862,37.715,37.8314,292200.0
2006-06-22 15:00:00,55.25,55.32,55.17,55.27,432000.0,37.8314,37.8794,37.7766,37.8451,432000.0
2006-06-23 09:30:00,55.1,55.6,55.1,55.47,243800.0,37.7287,38.0711,37.7287,37.9821,243800.0
2006-06-23 10:00:00,55.45,55.65,55.32,55.64,351800.0,37.9684,38.1053,37.8794,38.0985,351800.0
2006-06-23 11:00:00,55.64,55.75,55.56,55.67,236600.0,38.0985,38.1738,38.0437,38.119,236600.0
2006-06-23 12:00:00,55.67,56.14,55.67,55.96,235500.0,38.119,38.4408,38.119,38.3176,235500.0
2006-06-23 13:00:00,55.96,56.0,55.79,55.81,165600.0,38.3176,38.345,38.2012,38.2149,165600.0
2006-06-23 14:00:00,55.79,55.82,55.51,55.52,140000.0,38.2012,38.2217,38.0095,38.0163,140000.0
2006-06-23 15:00:00,55.51,55.67,55.47,55.52,264000.0,38.0095,38.119,37.9821,38.0163,264000.0
2006-06-26 09:30:00,55.39,55.94,55.39,55.91,264300.0,37.9273,38.3039,37.9273,38.2833,264300.0
2006-06-26 10:00:00,55.92,56.1,55.76,55.89,449200.0,38.2902,38.4134,38.1806,38.2697,449200.0
2006-06-26 11:00:00,55.86,55.98,55.85,55.92,260200.0,38.2491,38.3313,38.2423,38.2902,260200.0
2006-06-26 12:00:00,55.93,56.24,55.78,56.24,334300.0,38.297,38.5093,38.1943,38.5093,334300.0
2006-06-26 13:00:00,56.24,56.28,56.0,56.01,293900.0,38.5093,38.5367,38.345,38.3518,293900.0
2006-06-26 14:00:00,56.01,56.12,55.85,56.12,275100.0,38.3518,38.4271,38.2423,38.4271,275100.0
2006-06-26 15:00:00,56.12,56.38,56.06,56.31,578300.0,38.4271,38.6052,38.3861,38.5572,578300.0
2006-06-27 09:30:00,56.12,56.76,56.1,56.58,528900.0,38.4271,38.8654,38.4134,38.7421,528900.0
2006-06-27 10:00:00,56.59,56.63,56.04,56.05,594200.0,38.749,38.7764,38.3724,38.3792,594200.0
2006-06-27 11:00:00,56.04,56.1,55.7,55.8,519500.0,38.3724,38.4134,38.1396,38.208,519500.0
2006-06-27 12:00:00,55.8,55.85,55.54,55.68,218600.0,38.208,38.2423,38.03,38.1259,218600.0
2006-06-27 13:00:00,55.7,55.73,55.53,55.68,197800.0,38.1396,38.1601,38.0232,38.1259,197800.0
2006-06-27 14:00:00,55.67,55.73,55.43,55.54,226100.0,38.119,38.1601,37.9547,38.03,226100.0
2006-06-27 15:00:00,55.56,55.76,55.5,55.67,482900.0,38.0437,38.1806,38.0026,38.119,482900.0
2006-06-28 09:30:00,55.74,55.84,55.59,55.61,214200.0,38.1669,38.2354,38.0642,38.0779,214200.0
2006-06-28 10:00:00,55.62,55.89,55.58,55.67,301900.0,38.0848,38.2697,38.0574,38.119,301900.0
2006-06-28 11:00:00,55.67,55.72,55.5,55.7,190900.0,38.119,38.1533,38.0026,38.1396,190900.0
2006-06-28 12:00:00,55.69,55.9,55.69,55.78,114200.0,38.1327,38.2765,38.1327,38.1943,114200.0
2006-06-28 13:00:00,55.78,55.89,55.67,55.85,117300.0,38.1943,38.2697,38.119,38.2423,117300.0
2006-06-28 14:00:00,55.85,56.25,55.83,56.09,283800.0,38.2423,38.5162,38.2286,38.4066,283800.0
2006-06-28 15:00:00,56.1,56.14,55.91,56.03,466700.0,38.4134,38.4408,38.2833,38.3655,466700.0
2006-06-29 09:30:00,56.04,56.37,55.92,56.0,337200.0,38.3724,38.5983,38.2902,38.345,337200.0
2006-06-29 10:00:00,55.99,56.2,55.94,55.99,386600.0,38.3381,38.4819,38.3039,38.3381,386600.0
2006-06-29 11:00:00,55.99,56.06,55.83,55.84,289900.0,38.3381,38.3861,38.2286,38.2354,289900.0
2006-06-29 12:00:00,55.84,55.98,55.7,55.7,235700.0,38.2354,38.3313,38.1396,38.1396,235700.0
2006-06-29 13:00:00,55.71,55.82,55.69,55.77,164900.0,38.1464,38.2217,38.1327,38.1875,164900.0
2006-06-29 14:00:00,55.79,56.84,55.79,56.7,709100.0,38.2012,38.9201,38.2012,38.8243,709100.0
2006-06-29 15:00:00,56.7,57.23,56.65,57.19,1178700.0,38.8243,39.1872,38.7901,39.1598,1178700.0
2006-06-30 09:30:00,57.09,57.35,57.0,57.01,226300.0,39.0913,39.2694,39.0297,39.0366,226300.0
2006-06-30 10:00:00,57.01,57.06,56.7,56.95,299500.0,39.0366,39.0708,38.8243,38.9955,299500.0
2006-06-30 11:00:00,56.95,57.25,56.9,57.19,189100.0,38.9955,39.2009,38.9612,39.1598,189100.0
2006-06-30 12:00:00,57.17,57.32,57.17,57.28,192600.0,39.1461,39.2488,39.1461,39.2214,192600.0
2006-06-30 13:00:00,57.28,57.29,57.16,57.18,319700.0,39.2214,39.2283,39.1393,39.153,319700.0
2006-06-30 14:00:00,57.18,57.24,57.12,57.15,282900.0,39.153,39.194,39.1119,39.1324,282900.0
2006-06-30 15:00:00,57.15,57.38,57.06,57.16,705500.0,39.1324,39.2899,39.0708,39.1393,705500.0
2006-07-03 09:30:00,57.18,57.34,56.95,57.1,213500.0,39.153,39.2625,38.9955,39.0982,213500.0
2006-07-03 10:00:00,57.09,57.24,57.02,57.24,305500.0,39.0913,39.194,39.0434,39.194,305500.0
2006-07-03 11:00:00,57.24,57.33,57.2,57.27,271900.0,39.194,39.2557,39.1667,39.2146,271900.0
2006-07-03 12:00:00,57.28,57.62,57.16,57.58,389500.0,39.2214,39.4542,39.1393,39.4269,389500.0
2006-07-05 09:30:00,57.5,57.59,57.28,57.29,237100.0,39.3721,39.4337,39.2214,39.2283,237100.0
2006-07-05 10:00:00,57.3,57.3,56.88,56.95,320600.0,39.2351,39.2351,38.9475,38.9955,320600.0
2006-07-05 11:00:00,56.96,57.03,56.75,57.01,275600.0,39.0023,39.0502,38.8585,39.0366,275600.0
2006-07-05 12:00:00,57.02,57.21,56.85,56.89,180800.0,39.0434,39.1735,38.927,38.9544,180800.0
2006-07-05 13:00:00,56.9,57.05,56.84,56.87,209000.0,38.9612,39.0639,38.9201,38.9407,209000.0
2006-07-05 14:00:00,56.87,57.16,56.76,57.11,226000.0,38.9407,39.1393,38.8654,39.105,226000.0
2006-07-05 15:00:00,57.1,57.13,56.69,56.86,420500.0,39.0982,39.1187,38.8174,38.9338,420500.0
2006-07-06 09:30:00,55.4,55.54,55.13,55.29,849700.0,37.9341,38.03,37.7493,37.8588,849700.0
2006-07-06 10:00:00,55.29,55.61,55.2,55.47,845300.0,37.8588,38.0779,37.7972,37.9821,845300.0
2006-07-06 11:00:00,55.49,55.56,55.25,55.25,616000.0,37.9958,38.0437,37.8314,37.8314,616000.0
2006-07-06 12:00:00,55.26,55.39,55.21,55.31,464100.0,37.8383,37.9273,37.804,37.8725,464100.0
2006-07-06 13:00:00,55.3,55.69,55.3,55.45,474600.0,37.8657,38.1327,37.8657,37.9684,474600.0
2006-07-06 14:00:00,55.45,55.53,55.41,55.46,296900.0,37.9684,38.0232,37.941,37.9752,296900.0
2006-07-06 15:00:00,55.46,55.95,55.45,55.78,804900.0,37.9752,38.3107,37.9684,38.1943,804900.0
2006-07-07 09:30:00,55.6,56.24,55.49,56.22,372200.0,38.0711,38.5093,37.9958,38.4956,372200.0
2006-07-07 10:00:00,56.23,56.28,55.85,55.99,568900.0,38.5025,38.5367,38.2423,38.3381,568900.0
2006-07-07 11:00:00,55.99,56.7,55.88,56.61,465800.0,38.3381,38.8243,38.2628,38.7627,465800.0
2006-07-07 12:00:00,56.61,56.63,56.4,56.49,320400.0,38.7627,38.7764,38.6189,38.6805,320400.0
2006-07-07 13:00:00,56.5,56.56,56.21,56.43,345000.0,38.6873,38.7284,38.4888,38.6394,345000.0
2006-07-07 14:00:00,56.42,56.5,56.13,56.16,376400.0,38.6326,38.6873,38.434,38.4545,376400.0
2006-07-07 15:00:00,56.14,56.22,55.99,56.14,620200.0,38.4408,38.4956,38.3381,38.4408,620200.0
2006-07-10 09:30:00,56.03,56.75,56.03,56.5,420000.0,38.3655,38.8585,38.3655,38.6873,420000.0
2006-07-10 10:00:00,56.51,56.66,56.41,56.51,376500.0,38.6942,38.7969,38.6257,38.6942,376500.0
2006-07-10 11:00:00,56.52,56.53,56.28,56.34,287800.0,38.701,38.7079,38.5367,38.5778,287800.0
2006-07-10 12:00:00,56.35,56.46,56.24,56.33,313600.0,38.5846,38.66,38.5093,38.5709,313600.0
2006-07-10 13:00:00,56.32,56.32,56.19,56.26,286500.0,38.5641,38.5641,38.4751,38.523,286500.0
2006-07-10 14:00:00,56.24,56.29,55.99,56.01,289100.0,38.5093,38.5435,38.3381,38.3518,289100.0
2006-07-10 15:00:00,56.0,56.32,56.0,56.32,432900.0,38.345,38.5641,38.345,38.5641,432900.0
2006-07-11 09:30:00,56.26,56.43,56.16,56.35,268200.0,38.523,38.6394,38.4545,38.5846,268200.0
2006-07-11 10:00:00,56.35,56.39,56.13,56.13,660100.0,38.5846,38.612,38.434,38.434,660100.0
2006-07-11 11:00:00,56.14,56.2,56.0,56.04,299200.0,38.4408,38.4819,38.345,38.3724,299200.0
2006-07-11 12:00:00,56.04,56.12,55.98,55.99,195800.0,38.3724,38.4271,38.3313,38.3381,195800.0
2006-07-11 13:00:00,55.99,56.5,55.99,56.35,303800.0,38.3381,38.6873,38.3381,38.5846,303800.0
2006-07-11 14:00:00,56.35,56.48,56.18,56.4,340800.0,38.5846,38.6736,38.4682,38.6189,340800.0
2006-07-11 15:00:00,56.4,56.87,56.39,56.71,616400.0,38.6189,38.9407,38.612,38.8311,616400.0
2006-07-12 09:30:00,56.6,56.9,56.37,56.57,238300.0,38.7558,38.9612,38.5983,38.7353,238300.0
2006-07-12 10:00:00,56.57,56.61,56.22,56.38,353000.0,38.7353,38.7627,38.4956,38.6052,353000.0
2006-07-12 11:00:00,56.4,56.41,56.06,56.32,598900.0,38.6189,38.6257,38.3861,38.5641,598900.0
2006-07-12 12:00:00,56.32,56.4,56.0,56.19,330900.0,38.5641,38.6189,38.345,38.4751,330900.0
2006-07-12 13:00:00,56.19,56.2,55.99,56.18,336000.0,38.4751,38.4819,38.3381,38.4682,336000.0
2006-07-12 14:00:00,56.16,56.28,56.03,56.15,284500.0,38.4545,38.5367,38.3655,38.4477,284500.0
2006-07-12 15:00:00,56.15,56.3,55.86,55.89,699200.0,38.4477,38.5504,38.2491,38.2697,699200.0
2006-07-13 09:30:00,55.56,55.6,54.67,55.03,959100.0,38.0437,38.0711,37.4343,37.6808,959100.0
2006-07-13 10:00:00,55.02,55.25,54.88,54.96,1112500.0,37.6739,37.8314,37.5781,37.6329,1112500.0
2006-07-13 11:00:00,54.97,55.52,54.93,55.45,807800.0,37.6397,38.0163,37.6123,37.9684,807800.0
2006-07-13 12:00:00,55.46,55.88,55.35,55.36,621100.0,37.9752,38.2628,37.8999,37.9067,621100.0
2006-07-13 13:00:00,55.36,55.45,55.09,55.16,557200.0,37.9067,37.9684,37.7219,37.7698,557200.0
2006-07-13 14:00:00,55.15,55.19,54.93,55.0,553600.0,37.763,37.7903,37.6123,37.6602,553600.0
2006-07-13 15:00:00,55.05,55.15,54.92,55.05,1233900.0,37.6945,37.763,37.6055,37.6945,1233900.0
2006-07-14 09:30:00,54.89,55.15,54.87,54.91,413000.0,37.5849,37.763,37.5712,37.5986,413000.0
2006-07-14 10:00:00,54.9,54.98,54.27,54.52,982100.0,37.5918,37.6465,37.1604,37.3316,982100.0
2006-07-14 11:00:00,54.5,54.55,53.58,53.88,1475800.0,37.3179,37.3521,36.6879,36.8933,1475800.0
2006-07-14 12:00:00,53.88,54.0,53.8,53.88,675700.0,36.8933,36.9755,36.8386,36.8933,675700.0
2006-07-14 13:00:00,53.87,53.95,53.74,53.77,718100.0,36.8865,36.9413,36.7975,36.818,718100.0
2006-07-14 14:00:00,53.76,53.77,53.3,53.43,578300.0,36.8112,36.818,36.4962,36.5852,578300.0
2006-07-14 15:00:00,53.43,53.62,53.1,53.47,1209900.0,36.5852,36.7153,36.3593,36.6126,1209900.0
2006-07-17 09:30:00,53.44,54.26,53.44,53.9,516100.0,36.5921,37.1535,36.5921,36.907,516100.0
2006-07-17 10:00:00,53.9,53.92,53.46,53.86,566000.0,36.907,36.9207,36.6058,36.8796,566000.0
2006-07-17 11:00:00,53.86,53.88,53.61,53.68,416600.0,36.8796,36.8933,36.7085,36.7564,416600.0
2006-07-17 12:00:00,53.68,53.9,53.61,53.87,422800.0,36.7564,36.907,36.7085,36.8865,422800.0
2006-07-17 13:00:00,53.86,54.05,53.83,54.01,340100.0,36.8796,37.0097,36.8591,36.9824,340100.0
2006-07-17 14:00:00,54.01,54.06,53.85,54.0,315200.0,36.9824,37.0166,36.8728,36.9755,315200.0
2006-07-17 15:00:00,54.0,54.03,53.83,53.88,550800.0,36.9755,36.9961,36.8591,36.8933,550800.0
2006-07-18 09:30:00,53.56,53.67,53.07,53.26,616100.0,36.6742,36.7496,36.3387,36.4688,616100.0
2006-07-18 10:00:00,53.26,53.28,52.77,52.77,921200.0,36.4688,36.4825,36.1333,36.1333,921200.0
2006-07-18 11:00:00,52.77,52.8,52.39,52.67,858700.0,36.1333,36.1538,35.8731,36.0648,858700.0
2006-07-18 12:00:00,52.68,52.78,52.54,52.63,337100.0,36.0717,36.1401,35.9758,36.0374,337100.0
2006-07-18 13:00:00,52.62,52.63,52.36,52.47,377800.0,36.0306,36.0374,35.8526,35.9279,377800.0
2006-07-18 14:00:00,52.47,53.08,52.46,52.79,644000.0,35.9279,36.3456,35.921,36.147,644000.0
2006-07-18 15:00:00,52.78,52.98,52.55,52.88,1365000.0,36.1401,36.2771,35.9827,36.2086,1365000.0
2006-07-19 09:30:00,53.0,53.91,53.0,53.82,710600.0,36.2908,36.9139,36.2908,36.8523,710600.0
2006-07-19 10:00:00,53.82,54.16,53.58,53.94,1419600.0,36.8523,37.0851,36.6879,36.9344,1419600.0
2006-07-19 11:00:00,53.94,54.0,53.87,53.89,459700.0,36.9344,36.9755,36.8865,36.9002,459700.0
2006-07-19 12:00:00,53.88,53.94,53.77,53.93,547800.0,36.8933,36.9344,36.818,36.9276,547800.0
2006-07-19 13:00:00,53.93,54.12,53.9,53.97,638300.0,36.9276,37.0577,36.907,36.955,638300.0
2006-07-19 14:00:00,53.97,54.04,53.92,54.02,633200.0,36.955,37.0029,36.9207,36.9892,633200.0
2006-07-19 15:00:00,54.02,54.04,53.76,53.8,1035700.0,36.9892,37.0029,36.8112,36.8386,1035700.0
2006-07-20 09:30:00,53.61,54.05,53.5,53.5,252600.0,36.7085,37.0097,36.6331,36.6331,252600.0
2006-07-20 10:00:00,53.53,53.7,53.32,53.55,557500.0,36.6537,36.7701,36.5099,36.6674,557500.0
2006-07-20 11:00:00,53.55,53.96,53.55,53.96,375100.0,36.6674,36.9481,36.6674,36.9481,375100.0
2006-07-20 12:00:00,53.95,53.98,53.61,53.79,221200.0,36.9413,36.9618,36.7085,36.8317,221200.0
2006-07-20 13:00:00,53.79,53.81,53.49,53.74,270300.0,36.8317,36.8454,36.6263,36.7975,270300.0
2006-07-20 14:00:00,53.75,53.83,53.44,53.52,405700.0,36.8043,36.8591,36.5921,36.6468,405700.0
2006-07-20 15:00:00,53.52,53.65,53.32,53.35,443800.0,36.6468,36.7359,36.5099,36.5304,443800.0
2006-07-21 09:30:00,53.12,53.17,52.82,53.03,1074700.0,36.3729,36.4072,36.1675,36.3113,1074700.0
2006-07-21 10:00:00,53.04,53.35,52.7,53.06,599000.0,36.3182,36.5304,36.0854,36.3319,599000.0
2006-07-21 11:00:00,53.08,53.09,52.91,53.0,372900.0,36.3456,36.3524,36.2292,36.2908,372900.0
2006-07-21 12:00:00,52.99,53.02,52.69,52.72,392700.0,36.2839,36.3045,36.0785,36.0991,392700.0
2006-07-21 13:00:00,52.73,52.94,52.45,52.62,633800.0,36.1059,36.2497,35.9142,36.0306,633800.0
2006-07-21 14:00:00,52.62,52.71,52.53,52.55,431700.0,36.0306,36.0922,35.969,35.9827,431700.0
2006-07-21 15:00:00,52.56,52.69,52.52,52.56,1056400.0,35.9895,36.0785,35.9621,35.9895,1056400.0
2006-07-24 09:30:00,52.91,53.14,52.7,52.74,402100.0,36.2292,36.3866,36.0854,36.1127,402100.0
2006-07-24 10:00:00,52.75,53.15,52.62,53.11,715100.0,36.1196,36.3935,36.0306,36.3661,715100.0
2006-07-24 11:00:00,53.12,53.5,53.0,53.5,521900.0,36.3729,36.6331,36.2908,36.6331,521900.0
2006-07-24 12:00:00,53.5,53.51,53.1,53.13,235400.0,36.6331,36.64,36.3593,36.3798,235400.0
2006-07-24 13:00:00,53.14,53.25,53.08,53.25,424000.0,36.3866,36.462,36.3456,36.462,424000.0
2006-07-24 14:00:00,53.25,53.5,53.12,53.47,417600.0,36.462,36.6331,36.3729,36.6126,417600.0
2006-07-24 15:00:00,53.49,53.55,53.28,53.36,829100.0,36.6263,36.6674,36.4825,36.5373,829100.0
2006-07-25 09:30:00,53.41,53.43,52.76,53.13,344000.0,36.5715,36.5852,36.1264,36.3798,344000.0
2006-07-25 10:00:00,53.12,53.59,52.89,53.14,677000.0,36.3729,36.6948,36.2155,36.3866,677000.0
2006-07-25 11:00:00,53.15,53.19,53.07,53.15,352900.0,36.3935,36.4209,36.3387,36.3935,352900.0
2006-07-25 12:00:00,53.16,53.5,53.14,53.46,367200.0,36.4003,36.6331,36.3866,36.6058,367200.0
2006-07-25 13:00:00,53.45,53.5,53.16,53.24,266900.0,36.5989,36.6331,36.4003,36.4551,266900.0
2006-07-25 14:00:00,53.24,53.52,53.21,53.45,296700.0,36.4551,36.6468,36.4346,36.5989,296700.0
2006-07-25 15:00:00,53.45,54.1,53.45,54.0,689500.0,36.5989,37.044,36.5989,36.9755,689500.0
2006-07-26 09:30:00,53.78,53.95,53.1,53.5,321400.0,36.8249,36.9413,36.3593,36.6331,321400.0
2006-07-26 10:00:00,53.5,53.63,53.06,53.31,588000.0,36.6331,36.7222,36.3319,36.503,588000.0
2006-07-26 11:00:00,53.31,53.4,53.01,53.1,421400.0,36.503,36.5647,36.2976,36.3593,421400.0
2006-07-26 12:00:00,53.1,53.51,53.1,53.34,313700.0,36.3593,36.64,36.3593,36.5236,313700.0
2006-07-26 13:00:00,53.34,53.41,53.15,53.38,333900.0,36.5236,36.5715,36.3935,36.551,333900.0
2006-07-26 14:00:00,53.37,53.56,53.24,53.54,405500.0,36.5441,36.6742,36.4551,36.6605,405500.0
2006-07-26 15:00:00,53.55,53.64,53.3,53.33,566700.0,36.6674,36.729,36.4962,36.5167,566700.0
2006-07-27 09:30:00,53.4,53.48,52.31,52.48,679800.0,36.5647,36.6195,35.8183,35.9347,679800.0
2006-07-27 10:00:00,52.47,54.4,51.75,52.07,1466000.0,35.9279,37.2494,35.4349,35.654,1466000.0
2006-07-27 11:00:00,52.05,52.49,52.05,52.26,434100.0,35.6403,35.9416,35.6403,35.7841,434100.0
2006-07-27 12:00:00,52.25,52.59,52.24,52.43,348900.0,35.7772,36.01,35.7704,35.9005,348900.0
2006-07-27 13:00:00,52.44,52.5,52.1,52.15,368800.0,35.9073,35.9484,35.6745,35.7088,368800.0
2006-07-27 14:00:00,52.17,52.17,51.63,51.65,458800.0,35.7225,35.7225,35.3527,35.3664,458800.0
2006-07-27 15:00:00,51.65,51.68,51.23,51.43,896700.0,35.3664,35.3869,35.0788,35.2158,896700.0
2006-07-28 09:30:00,51.89,51.93,51.38,51.52,379900.0,35.6198,35.6472,35.2697,35.3658,379900.0
2006-07-28 10:00:00,51.55,51.6,50.7,51.55,1078600.0,35.3864,35.4207,34.8029,35.3864,1078600.0
2006-07-28 11:00:00,51.56,52.14,51.56,51.66,525700.0,35.3932,35.7914,35.3932,35.4619,525700.0
2006-07-28 12:00:00,51.65,51.65,51.16,51.39,574800.0,35.455,35.455,35.1187,35.2766,574800.0
2006-07-28 13:00:00,51.38,51.54,51.17,51.49,499100.0,35.2697,35.3795,35.1255,35.3452,499100.0
2006-07-28 14:00:00,51.5,51.74,51.5,51.71,303700.0,35.3521,35.5168,35.3521,35.4962,303700.0
2006-07-28 15:00:00,51.71,51.88,51.6,51.87,573700.0,35.4962,35.6129,35.4207,35.606,573700.0
2006-07-31 09:30:00,52.0,52.79,51.81,52.55,726700.0,35.6953,36.2376,35.5649,36.0728,726700.0
2006-07-31 10:00:00,52.55,52.9,52.44,52.78,628500.0,36.0728,36.3131,35.9973,36.2307,628500.0
2006-07-31 11:00:00,52.79,52.83,52.52,52.6,395600.0,36.2376,36.265,36.0522,36.1072,395600.0
2006-07-31 12:00:00,52.6,52.61,52.4,52.45,504700.0,36.1072,36.114,35.9699,36.0042,504700.0
2006-07-31 13:00:00,52.45,52.89,52.27,52.85,397000.0,36.0042,36.3062,35.8806,36.2788,397000.0
2006-07-31 14:00:00,52.85,52.87,52.54,52.54,271200.0,36.2788,36.2925,36.066,36.066,271200.0
2006-07-31 15:00:00,52.54,52.74,52.5,52.7,570600.0,36.066,36.2033,36.0385,36.1758,570600.0
2006-08-01 09:30:00,52.4,52.55,51.73,52.09,292800.0,35.9699,36.0728,35.5099,35.7571,292800.0
2006-08-01 10:00:00,52.08,52.12,51.6,51.6,680700.0,35.7502,35.7777,35.4207,35.4207,680700.0
2006-08-01 11:00:00,51.6,51.82,51.59,51.74,280600.0,35.4207,35.5717,35.4138,35.5168,280600.0
2006-08-01 12:00:00,51.72,52.14,51.67,52.03,463300.0,35.5031,35.7914,35.4688,35.7159,463300.0
2006-08-01 13:00:00,52.05,52.09,51.72,52.05,213100.0,35.7296,35.7571,35.5031,35.7296,213100.0
2006-08-01 14:00:00,52.06,52.17,51.84,52.05,412500.0,35.7365,35.812,35.5855,35.7296,412500.0
2006-08-01 15:00:00,52.05,52.35,51.92,52.25,537600.0,35.7296,35.9355,35.6404,35.8669,537600.0
2006-08-02 09:30:00,52.27,52.64,52.09,52.09,244300.0,35.8806,36.1346,35.7571,35.7571,244300.0
2006-08-02 10:00:00,52.09,52.1,51.75,51.78,405800.0,35.7571,35.7639,35.5237,35.5443,405800.0
2006-08-02 11:00:00,51.78,52.24,51.64,52.21,374200.0,35.5443,35.86,35.4482,35.8394,374200.0
2006-08-02 12:00:00,52.23,52.36,51.9,52.2,210100.0,35.8532,35.9424,35.6266,35.8326,210100.0
2006-08-02 13:00:00,52.21,52.3,52.13,52.25,244300.0,35.8394,35.9012,35.7845,35.8669,244300.0
2006-08-02 14:00:00,52.25,52.65,52.23,52.63,540400.0,35.8669,36.1415,35.8532,36.1277,540400.0
2006-08-02 15:00:00,52.62,52.64,52.31,52.42,540600.0,36.1209,36.1346,35.9081,35.9836,540600.0
2006-08-03 09:30:00,51.65,51.77,51.43,51.64,1011200.0,35.455,35.5374,35.304,35.4482,1011200.0
2006-08-03 10:00:00,51.64,52.57,51.41,52.27,1208700.0,35.4482,36.0866,35.2903,35.8806,1208700.0
2006-08-03 11:00:00,52.28,52.31,50.77,50.77,918600.0,35.8875,35.9081,34.851,34.851,918600.0
2006-08-03 12:00:00,50.78,50.85,49.99,50.31,1227700.0,34.8578,34.9059,34.3155,34.5352,1227700.0
2006-08-03 13:00:00,50.32,51.06,50.25,51.06,1007800.0,34.5421,35.05,34.494,35.05,1007800.0
2006-08-03 14:00:00,51.07,51.32,51.02,51.12,565100.0,35.0569,35.2285,35.0226,35.0912,565100.0
2006-08-03 15:00:00,51.12,51.15,50.88,51.0,1027900.0,35.0912,35.1118,34.9265,35.0088,1027900.0
2006-08-04 09:30:00,51.48,52.4,51.44,52.2,698600.0,35.3383,35.9699,35.3109,35.8326,698600.0
2006-08-04 10:00:00,52.21,52.4,52.09,52.3,746400.0,35.8394,35.9699,35.7571,35.9012,746400.0
2006-08-04 11:00:00,52.3,52.45,51.83,51.83,786500.0,35.9012,36.0042,35.5786,35.5786,786500.0
2006-08-04 12:00:00,51.85,52.0,51.65,51.81,553200.0,35.5923,35.6953,35.455,35.5649,553200.0
2006-08-04 13:00:00,51.84,52.08,51.4,51.4,446700.0,35.5855,35.7502,35.2834,35.2834,446700.0
2006-08-04 14:00:00,51.4,51.72,51.36,51.66,248300.0,35.2834,35.5031,35.256,35.4619,248300.0
2006-08-04 15:00:00,51.66,51.9,51.5,51.81,541700.0,35.4619,35.6266,35.3521,35.5649,541700.0
2006-08-07 09:30:00,51.85,51.99,50.89,51.09,359500.0,35.5923,35.6884,34.9333,35.0706,359500.0
2006-08-07 10:00:00,51.09,51.5,50.89,51.4,433100.0,35.0706,35.3521,34.9333,35.2834,433100.0
2006-08-07 11:00:00,51.36,51.46,51.21,51.36,379700.0,35.256,35.3246,35.153,35.256,379700.0
2006-08-07 12:00:00,51.37,51.53,51.29,51.52,396200.0,35.2628,35.3727,35.2079,35.3658,396200.0
2006-08-07 13:00:00,51.54,51.64,51.43,51.47,318300.0,35.3795,35.4482,35.304,35.3315,318300.0
2006-08-07 14:00:00,51.47,51.51,51.3,51.39,350500.0,35.3315,35.3589,35.2148,35.2766,350500.0
2006-08-07 15:00:00,51.38,51.51,51.33,51.47,738900.0,35.2697,35.3589,35.2354,35.3315,738900.0
2006-08-08 09:30:00,51.85,51.85,51.37,51.68,323400.0,35.5923,35.5923,35.2628,35.4756,323400.0
2006-08-08 10:00:00,51.69,51.75,51.53,51.75,364700.0,35.4825,35.5237,35.3727,35.5237,364700.0
2006-08-08 11:00:00,51.74,51.82,51.68,51.79,209300.0,35.5168,35.5717,35.4756,35.5511,209300.0
2006-08-08 12:00:00,51.8,51.9,51.73,51.73,245500.0,35.558,35.6266,35.5099,35.5099,245500.0
2006-08-08 13:00:00,51.73,51.88,51.69,51.85,261000.0,35.5099,35.6129,35.4825,35.5923,261000.0
2006-08-08 14:00:00,51.84,52.16,51.4,51.73,881700.0,35.5855,35.8051,35.2834,35.5099,881700.0
2006-08-08 15:00:00,51.72,51.85,51.43,51.7,675300.0,35.5031,35.5923,35.304,35.4894,675300.0
2006-08-09 09:30:00,52.16,52.5,51.89,51.91,260800.0,35.8051,36.0385,35.6198,35.6335,260800.0
2006-08-09 10:00:00,51.91,51.92,50.96,51.06,509100.0,35.6335,35.6404,34.9814,35.05,509100.0
2006-08-09 11:00:00,51.05,51.43,50.98,51.27,503500.0,35.0432,35.304,34.9951,35.1942,503500.0
2006-08-09 12:00:00,51.3,51.37,51.11,51.22,189400.0,35.2148,35.2628,35.0843,35.1599,189400.0
2006-08-09 13:00:00,51.23,51.27,50.67,50.82,443000.0,35.1667,35.1942,34.7823,34.8853,443000.0
2006-08-09 14:00:00,50.81,51.1,50.51,50.52,502900.0,34.8784,35.0775,34.6725,34.6793,502900.0
2006-08-09 15:00:00,50.54,50.62,49.99,50.2,1122200.0,34.6931,34.748,34.3155,34.4597,1122200.0
2006-08-10 09:30:00,50.01,50.2,49.42,49.88,637300.0,34.3293,34.4597,33.9243,34.24,637300.0
2006-08-10 10:00:00,49.87,50.18,48.78,50.12,717300.0,34.2332,34.446,33.4849,34.4048,717300.0
2006-08-10 11:00:00,50.13,50.7,50.03,50.65,526600.0,34.4116,34.8029,34.343,34.7686,526600.0
2006-08-10 12:00:00,50.66,50.97,50.65,50.71,504700.0,34.7754,34.9882,34.7686,34.8098,504700.0
2006-08-10 13:00:00,50.71,51.45,50.47,51.37,463900.0,34.8098,35.3177,34.645,35.2628,463900.0
2006-08-10 14:00:00,51.37,51.58,50.99,51.24,396500.0,35.2628,35.407,35.002,35.1736,396500.0
2006-08-10 15:00:00,51.25,51.32,50.94,51.21,840000.0,35.1805,35.2285,34.9677,35.153,840000.0
2006-08-11 09:30:00,51.06,51.27,50.51,50.63,376700.0,35.05,35.1942,34.6725,34.7549,376700.0
2006-08-11 10:00:00,50.63,51.08,50.46,50.99,377700.0,34.7549,35.0638,34.6382,35.002,377700.0
2006-08-11 11:00:00,50.99,51.04,50.3,50.37,532600.0,35.002,35.0363,34.5283,34.5764,532600.0
2006-08-11 12:00:00,50.37,50.47,50.26,50.38,664600.0,34.5764,34.645,34.5009,34.5832,664600.0
2006-08-11 13:00:00,50.39,50.6,50.36,50.44,428800.0,34.5901,34.7343,34.5695,34.6244,428800.0
2006-08-11 14:00:00,50.45,50.73,50.44,50.45,504100.0,34.6313,34.8235,34.6244,34.6313,504100.0
2006-08-11 15:00:00,50.45,50.75,50.35,50.74,828300.0,34.6313,34.8372,34.5626,34.8304,828300.0
2006-08-14 09:30:00,50.76,51.87,50.76,51.57,308200.0,34.8441,35.606,34.8441,35.4001,308200.0
2006-08-14 10:00:00,51.57,51.68,51.28,51.49,408500.0,35.4001,35.4756,35.201,35.3452,408500.0
2006-08-14 11:00:00,51.49,52.37,51.48,52.3,715500.0,35.3452,35.9493,35.3383,35.9012,715500.0
2006-08-14 12:00:00,52.3,52.49,52.12,52.15,395600.0,35.9012,36.0316,35.7777,35.7983,395600.0
2006-08-14 13:00:00,52.15,52.27,52.0,52.14,267200.0,35.7983,35.8806,35.6953,35.7914,267200.0
2006-08-14 14:00:00,52.14,52.21,51.79,51.96,338800.0,35.7914,35.8394,35.5511,35.6678,338800.0
2006-08-14 15:00:00,51.95,52.08,51.53,51.65,839200.0,35.661,35.7502,35.3727,35.455,839200.0
2006-08-15 09:30:00,52.4,52.4,51.25,51.26,599000.0,35.9699,35.9699,35.1805,35.1873,599000.0
2006-08-15 10:00:00,51.25,52.02,51.25,51.92,568300.0,35.1805,35.709,35.1805,35.6404,568300.0
2006-08-15 11:00:00,51.92,51.94,51.65,51.69,248700.0,35.6404,35.6541,35.455,35.4825,248700.0
2006-08-15 12:00:00,51.7,51.75,51.63,51.67,267700.0,35.4894,35.5237,35.4413,35.4688,267700.0
2006-08-15 13:00:00,51.68,51.71,51.49,51.59,189700.0,35.4756,35.4962,35.3452,35.4138,189700.0
2006-08-15 14:00:00,51.59,51.73,51.52,51.73,337700.0,35.4138,35.5099,35.3658,35.5099,337700.0
2006-08-15 15:00:00,51.73,51.82,51.67,51.82,873400.0,35.5099,35.5717,35.4688,35.5717,873400.0
2006-08-16 09:30:00,51.91,52.08,51.45,51.45,390700.0,35.6335,35.7502,35.3177,35.3177,390700.0
2006-08-16 10:00:00,51.44,51.59,51.2,51.41,518500.0,35.3109,35.4138,35.1461,35.2903,518500.0
2006-08-16 11:00:00,51.42,51.53,51.35,51.52,254400.0,35.2971,35.3727,35.2491,35.3658,254400.0
2006-08-16 12:00:00,51.52,51.89,51.48,51.54,332900.0,35.3658,35.6198,35.3383,35.3795,332900.0
2006-08-16 13:00:00,51.54,51.7,51.44,51.69,340600.0,35.3795,35.4894,35.3109,35.4825,340600.0
2006-08-16 14:00:00,51.69,52.0,51.63,51.84,363100.0,35.4825,35.6953,35.4413,35.5855,363100.0
2006-08-16 15:00:00,51.85,52.04,51.72,51.95,906700.0,35.5923,35.7227,35.5031,35.661,906700.0
2006-08-17 09:30:00,51.95,52.0,51.46,51.6,392900.0,35.661,35.6953,35.3246,35.4207,392900.0
2006-08-17 10:00:00,51.6,51.98,51.52,51.97,715300.0,35.4207,35.6816,35.3658,35.6747,715300.0
2006-08-17 11:00:00,51.98,52.25,51.96,52.25,827800.0,35.6816,35.8669,35.6678,35.8669,827800.0
2006-08-17 12:00:00,52.23,52.59,52.15,52.48,588800.0,35.8532,36.1003,35.7983,36.0248,588800.0
2006-08-17 13:00:00,52.49,52.56,52.4,52.5,307700.0,36.0316,36.0797,35.9699,36.0385,307700.0
2006-08-17 14:00:00,52.5,52.5,52.01,52.18,337000.0,36.0385,36.0385,35.7022,35.8188,337000.0
2006-08-17 15:00:00,52.18,52.28,51.84,51.84,693000.0,35.8188,35.8875,35.5855,35.5855,693000.0
2006-08-18 09:30:00,52.12,52.15,51.45,51.56,1047700.0,35.7777,35.7983,35.3177,35.3932,1047700.0
2006-08-18 10:00:00,51.55,51.9,51.49,51.74,413100.0,35.3864,35.6266,35.3452,35.5168,413100.0
2006-08-18 11:00:00,51.76,52.1,51.76,52.07,336200.0,35.5305,35.7639,35.5305,35.7433,336200.0
2006-08-18 12:00:00,52.08,52.32,52.05,52.13,401000.0,35.7502,35.9149,35.7296,35.7845,401000.0
2006-08-18 13:00:00,52.12,52.43,52.08,52.31,355700.0,35.7777,35.9905,35.7502,35.9081,355700.0
2006-08-18 14:00:00,52.33,52.5,52.22,52.39,365000.0,35.9218,36.0385,35.8463,35.963,365000.0
2006-08-18 15:00:00,52.38,52.57,52.33,52.49,605500.0,35.9561,36.0866,35.9218,36.0316,605500.0
2006-08-21 09:30:00,52.34,52.48,51.8,52.0,558100.0,35.9287,36.0248,35.558,35.6953,558100.0
2006-08-21 10:00:00,51.99,52.18,51.84,52.0,702000.0,35.6884,35.8188,35.5855,35.6953,702000.0
2006-08-21 11:00:00,52.02,52.03,51.8,51.82,350300.0,35.709,35.7159,35.558,35.5717,350300.0
2006-08-21 12:00:00,51.83,52.03,51.76,51.97,513900.0,35.5786,35.7159,35.5305,35.6747,513900.0
2006-08-21 13:00:00,51.97,52.02,51.89,51.95,316900.0,35.6747,35.709,35.6198,35.661,316900.0
2006-08-21 14:00:00,51.96,52.01,51.75,51.81,271100.0,35.6678,35.7022,35.5237,35.5649,271100.0
2006-08-21 15:00:00,51.81,51.86,51.36,51.42,1203500.0,35.5649,35.5992,35.256,35.2971,1203500.0
2006-08-22 09:30:00,51.18,52.14,51.18,51.73,481200.0,35.1324,35.7914,35.1324,35.5099,481200.0
2006-08-22 10:00:00,51.74,51.85,51.19,51.26,627400.0,35.5168,35.5923,35.1393,35.1873,627400.0
2006-08-22 11:00:00,51.26,51.77,51.24,51.77,392300.0,35.1873,35.5374,35.1736,35.5374,392300.0
2006-08-22 12:00:00,51.76,51.9,51.66,51.82,316600.0,35.5305,35.6266,35.4619,35.5717,316600.0
2006-08-22 13:00:00,51.82,51.82,51.5,51.54,378700.0,35.5717,35.5717,35.3521,35.3795,378700.0
2006-08-22 14:00:00,51.54,51.77,51.32,51.76,479200.0,35.3795,35.5374,35.2285,35.5305,479200.0
2006-08-22 15:00:00,51.75,51.76,51.49,51.59,337100.0,35.5237,35.5305,35.3452,35.4138,337100.0
2006-08-23 09:30:00,51.92,51.92,51.4,51.47,292300.0,35.6404,35.6404,35.2834,35.3315,292300.0
2006-08-23 10:00:00,51.47,52.2,50.45,50.85,930700.0,35.3315,35.8326,34.6313,34.9059,930700.0
2006-08-23 11:00:00,50.83,50.85,50.47,50.85,394700.0,34.8921,34.9059,34.645,34.9059,394700.0
2006-08-23 12:00:00,50.84,50.88,50.69,50.75,261300.0,34.899,34.9265,34.796,34.8372,261300.0
2006-08-23 13:00:00,50.75,50.84,50.43,50.47,456000.0,34.8372,34.899,34.6176,34.645,456000.0
2006-08-23 14:00:00,50.48,50.52,50.36,50.47,418100.0,34.6519,34.6793,34.5695,34.645,418100.0
2006-08-23 15:00:00,50.47,50.64,50.37,50.51,574900.0,34.645,34.7617,34.5764,34.6725,574900.0
2006-08-24 09:30:00,50.88,50.88,49.91,50.0,480100.0,34.9265,34.9265,34.2606,34.3224,480100.0
2006-08-24 10:00:00,49.99,50.01,49.0,49.5,1426300.0,34.3155,34.3293,33.6359,33.9792,1426300.0
2006-08-24 11:00:00,49.48,49.65,49.31,49.45,643100.0,33.9654,34.0821,33.8487,33.9448,643100.0
2006-08-24 12:00:00,49.45,49.45,49.01,49.26,766800.0,33.9448,33.9448,33.6428,33.8144,766800.0
2006-08-24 13:00:00,49.26,49.33,48.78,49.0,1089000.0,33.8144,33.8625,33.4849,33.6359,1089000.0
2006-08-24 14:00:00,49.0,49.32,48.9,49.32,788200.0,33.6359,33.8556,33.5673,33.8556,788200.0
2006-08-24 15:00:00,49.32,49.7,49.31,49.54,1188500.0,33.8556,34.1165,33.8487,34.0066,1188500.0
2006-08-25 09:30:00,48.82,48.99,48.43,48.52,991000.0,33.5124,33.6291,33.2447,33.3064,991000.0
2006-08-25 10:00:00,48.54,48.99,48.38,48.75,942200.0,33.3202,33.6291,33.2103,33.4643,942200.0
2006-08-25 11:00:00,48.74,48.78,48.47,48.47,377900.0,33.4575,33.4849,33.2721,33.2721,377900.0
2006-08-25 12:00:00,48.47,48.67,48.41,48.43,428900.0,33.2721,33.4094,33.2309,33.2447,428900.0
2006-08-25 13:00:00,48.43,48.75,48.36,48.7,435000.0,33.2447,33.4643,33.1966,33.43,435000.0
2006-08-25 14:00:00,48.7,48.89,48.63,48.64,631100.0,33.43,33.5604,33.382,33.3888,631100.0
2006-08-25 15:00:00,48.65,48.79,48.53,48.58,890600.0,33.3957,33.4918,33.3133,33.3476,890600.0
2006-08-28 09:30:00,48.7,49.05,48.44,48.7,626100.0,33.43,33.6703,33.2515,33.43,626100.0
2006-08-28 10:00:00,48.72,49.0,48.61,49.0,522900.0,33.4437,33.6359,33.3682,33.6359,522900.0
2006-08-28 11:00:00,49.0,49.08,48.71,49.08,495700.0,33.6359,33.6909,33.4369,33.6909,495700.0
2006-08-28 12:00:00,49.06,49.3,48.92,49.27,470900.0,33.6771,33.8419,33.581,33.8213,470900.0
2006-08-28 13:00:00,49.27,49.46,49.15,49.45,249800.0,33.8213,33.9517,33.7389,33.9448,249800.0
2006-08-28 14:00:00,49.45,49.48,49.21,49.4,311800.0,33.9448,33.9654,33.7801,33.9105,311800.0
2006-08-28 15:00:00,49.4,49.45,49.1,49.17,591300.0,33.9105,33.9448,33.7046,33.7526,591300.0
2006-08-29 09:30:00,49.37,49.37,48.75,49.02,413800.0,33.8899,33.8899,33.4643,33.6497,413800.0
2006-08-29 10:00:00,49.01,49.01,48.3,48.66,673800.0,33.6428,33.6428,33.1554,33.4026,673800.0
2006-08-29 11:00:00,48.67,48.84,48.57,48.72,220200.0,33.4094,33.5261,33.3408,33.4437,220200.0
2006-08-29 12:00:00,48.73,49.03,48.73,48.91,201700.0,33.4506,33.6565,33.4506,33.5742,201700.0
2006-08-29 13:00:00,48.91,49.26,48.89,49.22,264700.0,33.5742,33.8144,33.5604,33.787,264700.0
2006-08-29 14:00:00,49.22,49.38,48.9,49.34,394300.0,33.787,33.8968,33.5673,33.8693,394300.0
2006-08-29 15:00:00,49.34,49.51,49.18,49.25,513600.0,33.8693,33.986,33.7595,33.8076,513600.0
2006-08-30 09:30:00,46.8,47.2,46.6,46.97,4406000.0,32.1258,32.4003,31.9885,32.2425,4406000.0
2006-08-30 10:00:00,46.98,47.99,46.98,47.85,4847900.0,32.2493,32.9426,32.2493,32.8465,4847900.0
2006-08-30 11:00:00,47.85,47.85,46.63,46.99,4462700.0,32.8465,32.8465,32.0091,32.2562,4462700.0
2006-08-30 12:00:00,47.0,47.11,46.71,46.99,2617500.0,32.263,32.3386,32.064,32.2562,2617500.0
2006-08-30 13:00:00,46.99,47.01,46.8,46.94,1328400.0,32.2562,32.2699,32.1258,32.2219,1328400.0
2006-08-30 14:00:00,46.94,47.0,46.0,46.69,1871200.0,32.2219,32.263,31.5766,32.0502,1871200.0
2006-08-30 15:00:00,46.69,47.18,46.65,47.18,2176300.0,32.0502,32.3866,32.0228,32.3866,2176300.0
2006-08-31 09:30:00,47.31,47.59,47.06,47.48,726900.0,32.4758,32.6681,32.3042,32.5925,726900.0
2006-08-31 10:00:00,47.48,47.59,46.75,46.97,1200200.0,32.5925,32.6681,32.0914,32.2425,1200200.0
2006-08-31 11:00:00,46.96,47.04,46.76,46.8,608000.0,32.2356,32.2905,32.0983,32.1258,608000.0
2006-08-31 12:00:00,46.81,46.87,46.76,46.81,1072700.0,32.1326,32.1738,32.0983,32.1326,1072700.0
2006-08-31 13:00:00,46.8,46.81,46.6,46.64,1019200.0,32.1258,32.1326,31.9885,32.0159,1019200.0
2006-08-31 14:00:00,46.63,46.75,46.56,46.61,1329300.0,32.0091,32.0914,31.961,31.9953,1329300.0
2006-08-31 15:00:00,46.61,46.84,46.55,46.77,2093300.0,31.9953,32.1532,31.9541,32.1052,2093300.0
2006-09-01 09:30:00,47.21,47.21,46.93,47.08,562000.0,32.4072,32.4072,32.215,32.318,562000.0
2006-09-01 10:00:00,47.08,47.16,46.94,47.13,557600.0,32.318,32.3729,32.2219,32.3523,557600.0
2006-09-01 11:00:00,47.12,47.19,47.06,47.08,560300.0,32.3454,32.3935,32.3042,32.318,560300.0
2006-09-01 12:00:00,47.08,47.35,47.04,47.35,615200.0,32.318,32.5033,32.2905,32.5033,615200.0
2006-09-01 13:00:00,47.35,47.65,47.34,47.61,651700.0,32.5033,32.7092,32.4964,32.6818,651700.0
2006-09-01 14:00:00,47.61,47.61,47.27,47.39,489000.0,32.6818,32.6818,32.4484,32.5308,489000.0
2006-09-01 15:00:00,47.4,47.53,47.28,47.31,841800.0,32.5376,32.6269,32.4553,32.4758,841800.0
2006-09-05 09:30:00,47.5,47.97,47.37,47.91,493100.0,32.6063,32.9289,32.517,32.8877,493100.0
2006-09-05 10:00:00,47.9,48.27,47.82,48.01,970200.0,32.8809,33.1348,32.8259,32.9564,970200.0
2006-09-05 11:00:00,48.01,48.4,47.97,48.17,956100.0,32.9564,33.2241,32.9289,33.0662,956100.0
2006-09-05 12:00:00,48.18,48.4,48.17,48.27,443700.0,33.0731,33.2241,33.0662,33.1348,443700.0
2006-09-05 13:00:00,48.26,48.26,47.88,47.99,371500.0,33.128,33.128,32.8671,32.9426,371500.0
2006-09-05 14:00:00,47.99,48.22,47.96,48.09,554500.0,32.9426,33.1005,32.922,33.0113,554500.0
2006-09-05 15:00:00,48.09,48.24,48.07,48.21,696700.0,33.0113,33.1142,32.9975,33.0936,696700.0
2006-09-06 09:30:00,47.97,48.2,47.82,48.06,272400.0,32.9289,33.0868,32.8259,32.9907,272400.0
2006-09-06 10:00:00,48.06,48.19,47.79,48.0,735000.0,32.9907,33.0799,32.8053,32.9495,735000.0
2006-09-06 11:00:00,47.99,48.04,47.74,47.8,351400.0,32.9426,32.977,32.771,32.8122,351400.0
2006-09-06 12:00:00,47.81,48.0,47.76,47.94,293000.0,32.8191,32.9495,32.7847,32.9083,293000.0
2006-09-06 13:00:00,47.93,48.29,47.8,47.99,374800.0,32.9014,33.1486,32.8122,32.9426,374800.0
2006-09-06 14:00:00,47.99,48.0,47.75,47.76,451200.0,32.9426,32.9495,32.7779,32.7847,451200.0
2006-09-06 15:00:00,47.76,47.87,47.6,47.69,1285900.0,32.7847,32.8603,32.6749,32.7367,1285900.0
2006-09-07 09:30:00,47.8,48.03,47.18,47.57,561900.0,32.8122,32.9701,32.3866,32.6543,561900.0
2006-09-07 10:00:00,47.59,47.88,47.41,47.44,605800.0,32.6681,32.8671,32.5445,32.5651,605800.0
2006-09-07 11:00:00,47.45,47.5,47.19,47.3,632700.0,32.5719,32.6063,32.3935,32.469,632700.0
2006-09-07 12:00:00,47.29,47.44,47.2,47.29,387100.0,32.4621,32.5651,32.4003,32.4621,387100.0
2006-09-07 13:00:00,47.29,47.87,47.23,47.77,404600.0,32.4621,32.8603,32.4209,32.7916,404600.0
2006-09-07 14:00:00,47.76,47.76,47.44,47.47,470800.0,32.7847,32.7847,32.5651,32.5857,470800.0
2006-09-07 15:00:00,47.47,47.47,46.94,47.19,985600.0,32.5857,32.5857,32.2219,32.3935,985600.0
2006-09-08 09:30:00,47.46,47.5,47.14,47.46,366000.0,32.5788,32.6063,32.3592,32.5788,366000.0
2006-09-08 10:00:00,47.46,47.73,47.38,47.72,531900.0,32.5788,32.7642,32.5239,32.7573,531900.0
2006-09-08 11:00:00,47.73,47.85,47.47,47.84,623900.0,32.7642,32.8465,32.5857,32.8397,623900.0
2006-09-08 12:00:00,47.85,47.85,47.63,47.83,365700.0,32.8465,32.8465,32.6955,32.8328,365700.0
2006-09-08 13:00:00,47.84,48.04,47.75,47.85,594500.0,32.8397,32.977,32.7779,32.8465,594500.0
2006-09-08 14:00:00,47.85,47.95,47.63,47.94,576900.0,32.8465,32.9152,32.6955,32.9083,576900.0
2006-09-08 15:00:00,47.94,48.16,47.85,48.06,698500.0,32.9083,33.0593,32.8465,32.9907,698500.0
2006-09-11 09:30:00,48.0,48.01,47.68,47.91,520700.0,32.9495,32.9564,32.7298,32.8877,520700.0
2006-09-11 10:00:00,47.91,48.19,47.72,47.88,659700.0,32.8877,33.0799,32.7573,32.8671,659700.0
2006-09-11 11:00:00,47.88,48.2,47.74,48.18,212300.0,32.8671,33.0868,32.771,33.0731,212300.0
2006-09-11 12:00:00,48.19,48.82,48.18,48.77,824100.0,33.0799,33.5124,33.0731,33.4781,824100.0
2006-09-11 13:00:00,48.77,49.15,48.77,49.0,922600.0,33.4781,33.7389,33.4781,33.6359,922600.0
2006-09-11 14:00:00,49.0,49.14,48.77,48.83,581300.0,33.6359,33.732,33.4781,33.5192,581300.0
2006-09-11 15:00:00,48.82,48.85,48.34,48.63,1059200.0,33.5124,33.533,33.1829,33.382,1059200.0
2006-09-12 09:30:00,48.63,49.15,48.35,48.85,384600.0,33.382,33.7389,33.1898,33.533,384600.0
2006-09-12 10:00:00,48.84,49.09,48.75,49.01,334100.0,33.5261,33.6977,33.4643,33.6428,334100.0
2006-09-12 11:00:00,49.01,49.65,49.0,49.62,587600.0,33.6428,34.0821,33.6359,34.0615,587600.0
2006-09-12 12:00:00,49.63,49.67,49.36,49.6,464100.0,34.0684,34.0959,33.8831,34.0478,464100.0
2006-09-12 13:00:00,49.6,49.85,49.53,49.82,604200.0,34.0478,34.2194,33.9998,34.1988,604200.0
2006-09-12 14:00:00,49.83,50.36,49.81,50.19,1138700.0,34.2057,34.5695,34.192,34.4528,1138700.0
2006-09-12 15:00:00,50.19,50.2,49.4,49.55,1909700.0,34.4528,34.4597,33.9105,34.0135,1909700.0
2006-09-13 09:30:00,49.5,50.05,49.1,49.92,557800.0,33.9792,34.3567,33.7046,34.2675,557800.0
2006-09-13 10:00:00,49.92,49.93,49.0,49.21,894800.0,34.2675,34.2743,33.6359,33.7801,894800.0
2006-09-13 11:00:00,49.21,49.8,49.19,49.63,484800.0,33.7801,34.1851,33.7664,34.0684,484800.0
2006-09-13 12:00:00,49.61,49.7,49.31,49.32,383300.0,34.0547,34.1165,33.8487,33.8556,383300.0
2006-09-13 13:00:00,49.32,49.5,49.3,49.48,268700.0,33.8556,33.9792,33.8419,33.9654,268700.0
2006-09-13 14:00:00,49.47,49.73,49.46,49.58,591000.0,33.9586,34.137,33.9517,34.0341,591000.0
2006-09-13 15:00:00,49.56,49.61,49.36,49.53,814100.0,34.0204,34.0547,33.8831,33.9998,814100.0
2006-09-14 09:30:00,49.31,49.44,48.97,48.98,568700.0,33.8487,33.938,33.6153,33.6222,568700.0
2006-09-14 10:00:00,48.97,49.12,48.81,48.98,965300.0,33.6153,33.7183,33.5055,33.6222,965300.0
2006-09-14 11:00:00,48.98,49.35,48.96,49.34,874900.0,33.6222,33.8762,33.6085,33.8693,874900.0
2006-09-14 12:00:00,49.32,49.65,49.19,49.63,406800.0,33.8556,34.0821,33.7664,34.0684,406800.0
2006-09-14 13:00:00,49.61,50.2,49.59,49.87,579400.0,34.0547,34.4597,34.0409,34.2332,579400.0
2006-09-14 14:00:00,49.87,50.0,49.66,49.66,603400.0,34.2332,34.3224,34.089,34.089,603400.0
2006-09-14 15:00:00,49.65,49.93,49.61,49.9,676500.0,34.0821,34.2743,34.0547,34.2537,676500.0
2006-09-15 09:30:00,50.44,50.6,50.03,50.35,3583500.0,34.6244,34.7343,34.343,34.5626,3583500.0
2006-09-15 10:00:00,50.38,51.13,50.32,50.56,1225300.0,34.5832,35.0981,34.5421,34.7068,1225300.0
2006-09-15 11:00:00,50.55,50.59,50.27,50.31,540500.0,34.6999,34.7274,34.5077,34.5352,540500.0
2006-09-15 12:00:00,50.3,50.38,49.6,49.6,614400.0,34.5283,34.5832,34.0478,34.0478,614400.0
2006-09-15 13:00:00,49.61,49.89,49.57,49.75,982800.0,34.0547,34.2469,34.0272,34.1508,982800.0
2006-09-15 14:00:00,49.75,49.9,49.52,49.7,583000.0,34.1508,34.2537,33.9929,34.1165,583000.0
2006-09-15 15:00:00,49.71,49.89,49.65,49.81,921100.0,34.1233,34.2469,34.0821,34.192,921100.0
2006-09-18 09:30:00,49.9,49.9,49.34,49.39,315000.0,34.2537,34.2537,33.8693,33.9037,315000.0
2006-09-18 10:00:00,49.39,49.48,49.15,49.32,804700.0,33.9037,33.9654,33.7389,33.8556,804700.0
2006-09-18 11:00:00,49.32,49.4,49.16,49.34,477100.0,33.8556,33.9105,33.7458,33.8693,477100.0
2006-09-18 12:00:00,49.33,49.53,49.27,49.5,396900.0,33.8625,33.9998,33.8213,33.9792,396900.0
2006-09-18 13:00:00,49.5,49.56,49.13,49.22,367500.0,33.9792,34.0204,33.7252,33.787,367500.0
2006-09-18 14:00:00,49.22,49.28,49.12,49.21,371500.0,33.787,33.8281,33.7183,33.7801,371500.0
2006-09-18 15:00:00,49.2,49.61,49.2,49.55,596100.0,33.7732,34.0547,33.7732,34.0135,596100.0
2006-09-19 09:30:00,49.95,50.03,49.67,49.95,412800.0,34.2881,34.343,34.0959,34.2881,412800.0
2006-09-19 10:00:00,49.92,50.03,49.67,49.94,499500.0,34.2675,34.343,34.0959,34.2812,499500.0
2006-09-19 11:00:00,49.94,50.19,49.89,50.09,796700.0,34.2812,34.4528,34.2469,34.3842,796700.0
2006-09-19 12:00:00,50.08,50.14,49.96,50.1,771600.0,34.3773,34.4185,34.2949,34.391,771600.0
2006-09-19 13:00:00,50.1,50.3,50.09,50.22,436500.0,34.391,34.5283,34.3842,34.4734,436500.0
2006-09-19 14:00:00,50.22,50.63,50.2,50.51,579100.0,34.4734,34.7549,34.4597,34.6725,579100.0
2006-09-19 15:00:00,50.5,50.94,50.47,50.86,1456400.0,34.6656,34.9677,34.645,34.9127,1456400.0
2006-09-20 09:30:00,51.1,51.63,51.09,51.35,542100.0,35.0775,35.4413,35.0706,35.2491,542100.0
2006-09-20 10:00:00,51.35,51.43,51.03,51.28,659200.0,35.2491,35.304,35.0294,35.201,659200.0
2006-09-20 11:00:00,51.27,51.35,51.18,51.2,696400.0,35.1942,35.2491,35.1324,35.1461,696400.0
2006-09-20 12:00:00,51.2,51.31,51.13,51.22,519900.0,35.1461,35.2216,35.0981,35.1599,519900.0
2006-09-20 13:00:00,51.22,51.55,51.19,51.53,541500.0,35.1599,35.3864,35.1393,35.3727,541500.0
2006-09-20 14:00:00,51.54,51.91,51.46,51.79,1244500.0,35.3795,35.6335,35.3246,35.5511,1244500.0
2006-09-20 15:00:00,51.79,52.18,51.76,51.87,1349600.0,35.5511,35.8188,35.5305,35.606,1349600.0
2006-09-21 09:30:00,51.94,52.35,51.7,51.71,859800.0,35.6541,35.9355,35.4894,35.4962,859800.0
2006-09-21 10:00:00,51.71,51.75,49.55,50.48,2319700.0,35.4962,35.5237,34.0135,34.6519,2319700.0
2006-09-21 11:00:00,50.48,50.86,50.47,50.8,705700.0,34.6519,34.9127,34.645,34.8715,705700.0
2006-09-21 12:00:00,50.79,50.79,50.38,50.43,571400.0,34.8647,34.8647,34.5832,34.6176,571400.0
2006-09-21 13:00:00,50.43,50.73,50.25,50.59,431600.0,34.6176,34.8235,34.494,34.7274,431600.0
2006-09-21 14:00:00,50.58,50.66,50.34,50.35,487500.0,34.7205,34.7754,34.5558,34.5626,487500.0
2006-09-21 15:00:00,50.36,50.5,50.16,50.27,1007400.0,34.5695,34.6656,34.4322,34.5077,1007400.0
2006-09-22 09:30:00,50.09,50.43,49.9,50.1,754300.0,34.3842,34.6176,34.2537,34.391,754300.0
2006-09-22 10:00:00,50.11,50.23,49.89,49.96,806900.0,34.3979,34.4803,34.2469,34.2949,806900.0
2006-09-22 11:00:00,49.96,50.08,49.88,49.95,364400.0,34.2949,34.3773,34.24,34.2881,364400.0
2006-09-22 12:00:00,49.95,50.01,49.81,50.0,219200.0,34.2881,34.3293,34.192,34.3224,219200.0
2006-09-22 13:00:00,50.0,50.04,49.85,50.04,249400.0,34.3224,34.3498,34.2194,34.3498,249400.0
2006-09-22 14:00:00,50.03,50.05,49.81,49.85,279600.0,34.343,34.3567,34.192,34.2194,279600.0
2006-09-22 15:00:00,49.85,50.05,49.85,49.89,572200.0,34.2194,34.3567,34.2194,34.2469,572200.0
2006-09-25 09:30:00,50.79,50.79,50.31,50.52,590500.0,34.8647,34.8647,34.5352,34.6793,590500.0
2006-09-25 10:00:00,50.51,50.59,49.75,50.21,803400.0,34.6725,34.7274,34.1508,34.4665,803400.0
2006-09-25 11:00:00,50.2,50.65,50.15,50.32,589900.0,34.4597,34.7686,34.4254,34.5421,589900.0
2006-09-25 12:00:00,50.3,51.0,50.19,50.96,374200.0,34.5283,35.0088,34.4528,34.9814,374200.0
2006-09-25 13:00:00,50.97,51.12,50.35,50.51,481000.0,34.9882,35.0912,34.5626,34.6725,481000.0
2006-09-25 14:00:00,50.51,51.44,50.51,51.34,527900.0,34.6725,35.3109,34.6725,35.2422,527900.0
2006-09-25 15:00:00,51.35,51.73,51.18,51.25,978000.0,35.2491,35.5099,35.1324,35.1805,978000.0
2006-09-26 09:30:00,51.42,51.43,50.25,51.35,577900.0,35.2971,35.304,34.494,35.2491,577900.0
2006-09-26 10:00:00,51.35,51.95,51.32,51.89,1035000.0,35.2491,35.661,35.2285,35.6198,1035000.0
2006-09-26 11:00:00,51.89,51.96,51.48,51.51,1064400.0,35.6198,35.6678,35.3383,35.3589,1064400.0
2006-09-26 12:00:00,51.5,51.74,51.38,51.51,1221900.0,35.3521,35.5168,35.2697,35.3589,1221900.0
2006-09-26 13:00:00,51.5,51.8,51.39,51.52,531300.0,35.3521,35.558,35.2766,35.3658,531300.0
2006-09-26 14:00:00,51.53,51.7,51.4,51.57,494400.0,35.3727,35.4894,35.2834,35.4001,494400.0
2006-09-26 15:00:00,51.58,51.69,51.42,51.61,585100.0,35.407,35.4825,35.2971,35.4276,585100.0
2006-09-27 09:30:00,51.3,51.4,51.04,51.36,519700.0,35.2148,35.2834,35.0363,35.256,519700.0
2006-09-27 10:00:00,51.36,51.52,50.81,50.92,936000.0,35.256,35.3658,34.8784,34.9539,936000.0
2006-09-27 11:00:00,50.91,51.2,50.8,51.15,774300.0,34.9471,35.1461,34.8715,35.1118,774300.0
2006-09-27 12:00:00,51.14,51.15,50.86,50.95,530300.0,35.1049,35.1118,34.9127,34.9745,530300.0
2006-09-27 13:00:00,50.96,51.02,50.83,50.83,379700.0,34.9814,35.0226,34.8921,34.8921,379700.0
2006-09-27 14:00:00,50.83,50.87,50.15,50.34,1297400.0,34.8921,34.9196,34.4254,34.5558,1297400.0
2006-09-27 15:00:00,50.35,50.66,50.17,50.62,1487800.0,34.5626,34.7754,34.4391,34.748,1487800.0
2006-09-28 09:30:00,50.69,50.91,49.7,49.87,773400.0,34.796,34.9471,34.1165,34.2332,773400.0
2006-09-28 10:00:00,49.86,50.05,49.71,49.75,1369000.0,34.2263,34.3567,34.1233,34.1508,1369000.0
2006-09-28 11:00:00,49.77,49.95,49.62,49.67,691000.0,34.1645,34.2881,34.0615,34.0959,691000.0
2006-09-28 12:00:00,49.65,49.92,49.57,49.84,534700.0,34.0821,34.2675,34.0272,34.2126,534700.0
2006-09-28 13:00:00,49.85,50.05,49.75,49.87,607800.0,34.2194,34.3567,34.1508,34.2332,607800.0
2006-09-28 14:00:00,49.87,50.15,49.76,49.94,639900.0,34.2332,34.4254,34.1576,34.2812,639900.0
2006-09-28 15:00:00,49.93,50.15,49.87,50.08,1127000.0,34.2743,34.4254,34.2332,34.3773,1127000.0
2006-09-29 09:30:00,50.22,50.35,49.77,49.84,721400.0,34.4734,34.5626,34.1645,34.2126,721400.0
2006-09-29 10:00:00,49.85,50.46,49.82,50.28,628500.0,34.2194,34.6382,34.1988,34.5146,628500.0
2006-09-29 11:00:00,50.28,50.41,50.14,50.14,286400.0,34.5146,34.6038,34.4185,34.4185,286400.0
2006-09-29 12:00:00,50.13,50.14,49.89,49.94,297400.0,34.4116,34.4185,34.2469,34.2812,297400.0
2006-09-29 13:00:00,49.94,50.0,49.76,49.77,406400.0,34.2812,34.3224,34.1576,34.1645,406400.0
2006-09-29 14:00:00,49.76,49.92,49.75,49.83,423600.0,34.1576,34.2675,34.1508,34.2057,423600.0
2006-09-29 15:00:00,49.83,49.84,49.6,49.65,678000.0,34.2057,34.2126,34.0478,34.0821,678000.0
2006-10-02 09:30:00,49.51,49.57,48.94,49.0,630500.0,33.986,34.0272,33.5948,33.6359,630500.0
2006-10-02 10:00:00,49.0,49.22,48.69,49.17,694200.0,33.6359,33.787,33.4231,33.7526,694200.0
2006-10-02 11:00:00,49.18,49.44,48.95,49.26,604000.0,33.7595,33.938,33.6016,33.8144,604000.0
2006-10-02 12:00:00,49.26,49.38,49.03,49.1,313900.0,33.8144,33.8968,33.6565,33.7046,313900.0
2006-10-02 13:00:00,49.09,49.21,48.5,48.63,495200.0,33.6977,33.7801,33.2927,33.382,495200.0
2006-10-02 14:00:00,48.61,48.99,48.51,48.66,527400.0,33.3682,33.6291,33.2996,33.4026,527400.0
2006-10-02 15:00:00,48.66,48.89,48.57,48.8,1009400.0,33.4026,33.5604,33.3408,33.4987,1009400.0
2006-10-03 09:30:00,48.25,48.37,47.89,48.35,1206500.0,33.1211,33.2035,32.874,33.1898,1206500.0
2006-10-03 10:00:00,48.35,49.19,48.14,48.86,1210000.0,33.1898,33.7664,33.0456,33.5398,1210000.0
2006-10-03 11:00:00,48.86,49.2,48.7,48.85,713700.0,33.5398,33.7732,33.43,33.533,713700.0
2006-10-03 12:00:00,48.86,49.62,48.84,49.61,989900.0,33.5398,34.0615,33.5261,34.0547,989900.0
2006-10-03 13:00:00,49.61,49.71,49.13,49.22,902900.0,34.0547,34.1233,33.7252,33.787,902900.0
2006-10-03 14:00:00,49.23,49.34,48.9,49.16,756700.0,33.7938,33.8693,33.5673,33.7458,756700.0
2006-10-03 15:00:00,49.16,49.45,49.08,49.24,1352300.0,33.7458,33.9448,33.6909,33.8007,1352300.0
2006-10-04 09:30:00,48.99,49.0,48.51,48.8,571200.0,33.6291,33.6359,33.2996,33.4987,571200.0
2006-10-04 10:00:00,48.77,49.7,48.72,49.65,1094600.0,33.4781,34.1165,33.4437,34.0821,1094600.0
2006-10-04 11:00:00,49.65,50.17,49.5,49.54,1019600.0,34.0821,34.4391,33.9792,34.0066,1019600.0
2006-10-04 12:00:00,49.52,49.83,49.21,49.81,350500.0,33.9929,34.2057,33.7801,34.192,350500.0
2006-10-04 13:00:00,49.79,50.06,49.6,49.7,460400.0,34.1782,34.3636,34.0478,34.1165,460400.0
2006-10-04 14:00:00,49.7,49.98,49.6,49.98,741500.0,34.1165,34.3087,34.0478,34.3087,741500.0
2006-10-04 15:00:00,49.98,50.43,49.95,50.33,1024600.0,34.3087,34.6176,34.2881,34.5489,1024600.0
2006-10-05 09:30:00,49.6,49.75,49.02,49.6,1171900.0,34.0478,34.1508,33.6497,34.0478,1171900.0
2006-10-05 10:00:00,49.59,50.14,49.06,50.06,1510500.0,34.0409,34.4185,33.6771,34.3636,1510500.0
2006-10-05 11:00:00,50.05,50.06,49.31,49.79,996600.0,34.3567,34.3636,33.8487,34.1782,996600.0
2006-10-05 12:00:00,49.8,50.0,49.71,49.85,538800.0,34.1851,34.3224,34.1233,34.2194,538800.0
2006-10-05 13:00:00,49.85,50.76,49.73,50.41,1139000.0,34.2194,34.8441,34.137,34.6038,1139000.0
2006-10-05 14:00:00,50.41,50.44,49.85,50.15,762900.0,34.6038,34.6244,34.2194,34.4254,762900.0
2006-10-05 15:00:00,50.15,50.51,50.0,50.36,983500.0,34.4254,34.6725,34.3224,34.5695,983500.0
2006-10-06 09:30:00,50.35,50.35,49.62,49.95,401700.0,34.5626,34.5626,34.0615,34.2881,401700.0
2006-10-06 10:00:00,49.94,50.35,49.86,50.19,481700.0,34.2812,34.5626,34.2263,34.4528,481700.0
2006-10-06 11:00:00,50.19,50.24,49.79,49.81,414700.0,34.4528,34.4871,34.1782,34.192,414700.0
2006-10-06 12:00:00,49.79,49.84,49.31,49.61,625900.0,34.1782,34.2126,33.8487,34.0547,625900.0
2006-10-06 13:00:00,49.62,49.63,49.22,49.57,626700.0,34.0615,34.0684,33.787,34.0272,626700.0
2006-10-06 14:00:00,49.58,49.67,49.33,49.4,528300.0,34.0341,34.0959,33.8625,33.9105,528300.0
2006-10-06 15:00:00,49.39,49.61,49.36,49.49,639300.0,33.9037,34.0547,33.8831,33.9723,639300.0
2006-10-09 09:30:00,49.64,49.7,49.15,49.67,283100.0,34.0753,34.1165,33.7389,34.0959,283100.0
2006-10-09 10:00:00,49.66,49.71,49.31,49.59,308500.0,34.089,34.1233,33.8487,34.0409,308500.0
2006-10-09 11:00:00,49.58,50.02,49.57,49.7,261900.0,34.0341,34.3361,34.0272,34.1165,261900.0
2006-10-09 12:00:00,49.7,49.94,49.7,49.79,376000.0,34.1165,34.2812,34.1165,34.1782,376000.0
2006-10-09 13:00:00,49.79,49.93,49.75,49.78,216400.0,34.1782,34.2743,34.1508,34.1714,216400.0
2006-10-09 14:00:00,49.79,49.88,49.75,49.8,293200.0,34.1782,34.24,34.1508,34.1851,293200.0
2006-10-09 15:00:00,49.8,49.84,49.73,49.76,392600.0,34.1851,34.2126,34.137,34.1576,392600.0
2006-10-10 09:30:00,49.99,50.37,49.99,50.15,512100.0,34.3155,34.5764,34.3155,34.4254,512100.0
2006-10-10 10:00:00,50.15,50.3,49.85,49.9,465800.0,34.4254,34.5283,34.2194,34.2537,465800.0
2006-10-10 11:00:00,49.9,50.09,49.76,49.96,425500.0,34.2537,34.3842,34.1576,34.2949,425500.0
2006-10-10 12:00:00,49.94,49.96,49.65,49.73,319300.0,34.2812,34.2949,34.0821,34.137,319300.0
2006-10-10 13:00:00,49.73,49.82,49.55,49.62,219000.0,34.137,34.1988,34.0135,34.0615,219000.0
2006-10-10 14:00:00,49.6,49.94,49.5,49.84,347400.0,34.0478,34.2812,33.9792,34.2126,347400.0
2006-10-10 15:00:00,49.84,49.88,49.54,49.76,621000.0,34.2126,34.24,34.0066,34.1576,621000.0
2006-10-11 09:30:00,49.77,49.88,49.53,49.53,331900.0,34.1645,34.24,33.9998,33.9998,331900.0
2006-10-11 10:00:00,49.55,49.66,49.41,49.46,440100.0,34.0135,34.089,33.9174,33.9517,440100.0
2006-10-11 11:00:00,49.46,49.66,49.29,49.66,576200.0,33.9517,34.089,33.835,34.089,576200.0
2006-10-11 12:00:00,49.66,50.06,49.55,50.04,391000.0,34.089,34.3636,34.0135,34.3498,391000.0
2006-10-11 13:00:00,50.06,50.16,49.7,49.83,438900.0,34.3636,34.4322,34.1165,34.2057,438900.0
2006-10-11 14:00:00,49.83,49.83,49.4,49.67,544800.0,34.2057,34.2057,33.9105,34.0959,544800.0
2006-10-11 15:00:00,49.66,50.13,49.53,50.04,758600.0,34.089,34.4116,33.9998,34.3498,758600.0
2006-10-12 09:30:00,51.79,52.45,51.39,51.9,3145500.0,35.5511,36.0042,35.2766,35.6266,3145500.0
2006-10-12 10:00:00,51.9,52.09,51.55,52.02,2343100.0,35.6266,35.7571,35.3864,35.709,2343100.0
2006-10-12 11:00:00,52.01,53.61,51.93,52.92,4760400.0,35.7022,36.8005,35.6472,36.3268,4760400.0
2006-10-12 12:00:00,52.92,54.16,52.8,53.72,2169100.0,36.3268,37.178,36.2444,36.876,2169100.0
2006-10-12 13:00:00,53.71,53.93,53.49,53.66,888500.0,36.8691,37.0201,36.7181,36.8348,888500.0
2006-10-12 14:00:00,53.67,54.25,53.66,53.9,1655100.0,36.8417,37.2398,36.8348,36.9995,1655100.0
2006-10-12 15:00:00,53.9,54.35,53.6,53.94,2388800.0,36.9995,37.3084,36.7936,37.027,2388800.0
2006-10-13 09:30:00,53.6,53.72,53.25,53.64,1035300.0,36.7936,36.876,36.5533,36.8211,1035300.0
2006-10-13 10:00:00,53.64,53.71,53.31,53.41,816800.0,36.8211,36.8691,36.5945,36.6632,816800.0
2006-10-13 11:00:00,53.4,53.48,52.96,53.28,725800.0,36.6563,36.7112,36.3543,36.5739,725800.0
2006-10-13 12:00:00,53.28,53.41,53.15,53.34,425700.0,36.5739,36.6632,36.4847,36.6151,425700.0
2006-10-13 13:00:00,53.34,53.42,53.16,53.4,302800.0,36.6151,36.67,36.4916,36.6563,302800.0
2006-10-13 14:00:00,53.4,53.4,53.16,53.21,351400.0,36.6563,36.6563,36.4916,36.5259,351400.0
2006-10-13 15:00:00,53.22,53.33,53.11,53.2,621100.0,36.5328,36.6083,36.4572,36.519,621100.0
2006-10-16 09:30:00,53.01,53.3,52.93,53.03,533100.0,36.3886,36.5877,36.3337,36.4023,533100.0
2006-10-16 10:00:00,53.05,53.62,53.01,53.58,614600.0,36.4161,36.8073,36.3886,36.7799,614600.0
2006-10-16 11:00:00,53.57,53.65,53.3,53.5,493600.0,36.773,36.8279,36.5877,36.725,493600.0
2006-10-16 12:00:00,53.5,53.55,53.4,53.46,462900.0,36.725,36.7593,36.6563,36.6975,462900.0
2006-10-16 13:00:00,53.45,53.47,53.25,53.42,442500.0,36.6906,36.7044,36.5533,36.67,442500.0
2006-10-16 14:00:00,53.41,53.43,53.06,53.08,483100.0,36.6632,36.6769,36.4229,36.4367,483100.0
2006-10-16 15:00:00,53.08,53.15,52.8,52.97,1097700.0,36.4367,36.4847,36.2444,36.3611,1097700.0
2006-10-17 09:30:00,52.54,52.95,52.5,52.89,470400.0,36.066,36.3474,36.0385,36.3062,470400.0
2006-10-17 10:00:00,52.9,52.94,52.62,52.63,698100.0,36.3131,36.3405,36.1209,36.1277,698100.0
2006-10-17 11:00:00,52.63,52.63,52.4,52.41,507000.0,36.1277,36.1277,35.9699,35.9767,507000.0
2006-10-17 12:00:00,52.4,52.48,52.31,52.45,426600.0,35.9699,36.0248,35.9081,36.0042,426600.0
2006-10-17 13:00:00,52.45,53.03,52.45,52.95,404500.0,36.0042,36.4023,36.0042,36.3474,404500.0
2006-10-17 14:00:00,52.96,52.99,52.5,52.54,419500.0,36.3543,36.3749,36.0385,36.066,419500.0
2006-10-17 15:00:00,52.54,52.66,52.43,52.5,600000.0,36.066,36.1483,35.9905,36.0385,600000.0
2006-10-18 09:30:00,52.74,53.1,52.18,52.34,484600.0,36.2033,36.4504,35.8188,35.9287,484600.0
2006-10-18 10:00:00,52.38,52.58,52.19,52.29,643400.0,35.9561,36.0934,35.8257,35.8944,643400.0
2006-10-18 11:00:00,52.29,52.6,52.2,52.43,468200.0,35.8944,36.1072,35.8326,35.9905,468200.0
2006-10-18 12:00:00,52.43,52.44,52.14,52.24,356500.0,35.9905,35.9973,35.7914,35.86,356500.0
2006-10-18 13:00:00,52.24,52.29,52.02,52.14,432300.0,35.86,35.8944,35.709,35.7914,432300.0
2006-10-18 14:00:00,52.16,52.49,52.09,52.14,536000.0,35.8051,36.0316,35.7571,35.7914,536000.0
2006-10-18 15:00:00,52.13,52.29,52.0,52.15,824200.0,35.7845,35.8944,35.6953,35.7983,824200.0
2006-10-19 09:30:00,52.0,52.21,51.65,51.97,404300.0,35.6953,35.8394,35.455,35.6747,404300.0
2006-10-19 10:00:00,51.96,52.4,51.89,51.98,501100.0,35.6678,35.9699,35.6198,35.6816,501100.0
2006-10-19 11:00:00,51.97,51.97,51.62,51.77,443800.0,35.6747,35.6747,35.4344,35.5374,443800.0
2006-10-19 12:00:00,51.77,51.93,51.5,51.57,432600.0,35.5374,35.6472,35.3521,35.4001,432600.0
2006-10-19 13:00:00,51.57,51.68,51.46,51.52,407100.0,35.4001,35.4756,35.3246,35.3658,407100.0
2006-10-19 14:00:00,51.53,51.74,51.43,51.7,414300.0,35.3727,35.5168,35.304,35.4894,414300.0
2006-10-19 15:00:00,51.66,51.77,51.56,51.67,533400.0,35.4619,35.5374,35.3932,35.4688,533400.0
2006-10-20 09:30:00,51.84,51.84,51.07,51.34,1247300.0,35.5855,35.5855,35.0569,35.2422,1247300.0
2006-10-20 10:00:00,51.35,51.83,51.21,51.52,495800.0,35.2491,35.5786,35.153,35.3658,495800.0
2006-10-20 11:00:00,51.53,51.79,51.52,51.78,294600.0,35.3727,35.5511,35.3658,35.5443,294600.0
2006-10-20 12:00:00,51.77,51.78,51.56,51.71,314400.0,35.5374,35.5443,35.3932,35.4962,314400.0
2006-10-20 13:00:00,51.71,51.77,51.6,51.71,275600.0,35.4962,35.5374,35.4207,35.4962,275600.0
2006-10-20 14:00:00,51.71,51.71,51.51,51.53,205000.0,35.4962,35.4962,35.3589,35.3727,205000.0
2006-10-20 15:00:00,51.53,51.79,51.52,51.73,589400.0,35.3727,35.5511,35.3658,35.5099,589400.0
2006-10-23 09:30:00,51.43,52.1,51.43,52.06,553200.0,35.304,35.7639,35.304,35.7365,553200.0
2006-10-23 10:00:00,52.07,52.78,52.05,52.2,1544900.0,35.7433,36.2307,35.7296,35.8326,1544900.0
2006-10-23 11:00:00,52.21,52.84,52.2,52.7,776600.0,35.8394,36.2719,35.8326,36.1758,776600.0
2006-10-23 12:00:00,52.71,52.79,52.46,52.52,399600.0,36.1827,36.2376,36.0111,36.0522,399600.0
2006-10-23 13:00:00,52.52,52.57,52.36,52.44,317000.0,36.0522,36.0866,35.9424,35.9973,317000.0
2006-10-23 14:00:00,52.45,52.51,52.29,52.4,352300.0,36.0042,36.0454,35.8944,35.9699,352300.0
2006-10-23 15:00:00,52.39,52.73,52.37,52.64,631600.0,35.963,36.1964,35.9493,36.1346,631600.0
2006-10-24 09:30:00,52.62,52.83,52.32,52.71,257600.0,36.1209,36.265,35.9149,36.1827,257600.0
2006-10-24 10:00:00,52.7,52.79,52.2,52.5,439100.0,36.1758,36.2376,35.8326,36.0385,439100.0
2006-10-24 11:00:00,52.48,52.72,52.39,52.62,433600.0,36.0248,36.1895,35.963,36.1209,433600.0
2006-10-24 12:00:00,52.64,52.66,52.3,52.32,385300.0,36.1346,36.1483,35.9012,35.9149,385300.0
2006-10-24 13:00:00,52.34,52.52,52.32,52.4,326300.0,35.9287,36.0522,35.9149,35.9699,326300.0
2006-10-24 14:00:00,52.41,52.52,52.28,52.4,364600.0,35.9767,36.0522,35.8875,35.9699,364600.0
2006-10-24 15:00:00,52.4,52.62,52.34,52.57,553400.0,35.9699,36.1209,35.9287,36.0866,553400.0
2006-10-25 09:30:00,52.52,53.0,52.29,52.73,519400.0,36.0522,36.3817,35.8944,36.1964,519400.0
2006-10-25 10:00:00,52.72,53.17,52.57,52.65,1459800.0,36.1895,36.4984,36.0866,36.1415,1459800.0
2006-10-25 11:00:00,52.64,52.87,52.52,52.58,420900.0,36.1346,36.2925,36.0522,36.0934,420900.0
2006-10-25 12:00:00,52.58,52.58,52.1,52.25,728900.0,36.0934,36.0934,35.7639,35.8669,728900.0
2006-10-25 13:00:00,52.25,52.28,52.02,52.18,471300.0,35.8669,35.8875,35.709,35.8188,471300.0
2006-10-25 14:00:00,52.18,52.49,52.1,52.35,738700.0,35.8188,36.0316,35.7639,35.9355,738700.0
2006-10-25 15:00:00,52.35,52.6,52.3,52.57,614900.0,35.9355,36.1072,35.9012,36.0866,614900.0
2006-10-26 09:30:00,52.75,52.79,52.56,52.62,262300.0,36.2101,36.2376,36.0797,36.1209,262300.0
2006-10-26 10:00:00,52.62,52.9,52.5,52.69,515300.0,36.1209,36.3131,36.0385,36.1689,515300.0
2006-10-26 11:00:00,52.69,53.1,52.67,53.06,457300.0,36.1689,36.4504,36.1552,36.4229,457300.0
2006-10-26 12:00:00,53.06,53.18,53.04,53.17,380400.0,36.4229,36.5053,36.4092,36.4984,380400.0
2006-10-26 13:00:00,53.15,53.74,53.15,53.61,605700.0,36.4847,36.8897,36.4847,36.8005,605700.0
2006-10-26 14:00:00,53.61,53.85,53.6,53.77,594900.0,36.8005,36.9652,36.7936,36.9103,594900.0
2006-10-26 15:00:00,53.77,53.78,53.43,53.49,493900.0,36.9103,36.9172,36.6769,36.7181,493900.0
2006-10-27 09:30:00,53.52,53.53,53.0,53.06,360100.0,36.7387,36.7456,36.3817,36.4229,360100.0
2006-10-27 10:00:00,53.03,53.42,53.02,53.11,381000.0,36.4023,36.67,36.3955,36.4572,381000.0
2006-10-27 11:00:00,53.11,53.31,53.09,53.27,233500.0,36.4572,36.5945,36.4435,36.5671,233500.0
2006-10-27 12:00:00,53.27,53.42,53.25,53.31,157800.0,36.5671,36.67,36.5533,36.5945,157800.0
2006-10-27 13:00:00,53.32,53.48,53.1,53.17,338600.0,36.6014,36.7112,36.4504,36.4984,338600.0
2006-10-27 14:00:00,53.18,53.3,52.9,53.08,501900.0,36.5053,36.5877,36.3131,36.4367,501900.0
2006-10-27 15:00:00,53.07,53.22,52.88,53.07,531800.0,36.4298,36.5328,36.2994,36.4298,531800.0
2006-10-30 09:30:00,52.73,53.04,52.67,52.71,365900.0,36.1964,36.4092,36.1552,36.1827,365900.0
2006-10-30 10:00:00,52.7,52.79,52.62,52.66,457300.0,36.1758,36.2376,36.1209,36.1483,457300.0
2006-10-30 11:00:00,52.66,53.03,52.65,52.93,393400.0,36.1483,36.4023,36.1415,36.3337,393400.0
2006-10-30 12:00:00,52.93,52.95,52.75,52.89,261200.0,36.3337,36.3474,36.2101,36.3062,261200.0
2006-10-30 13:00:00,52.89,53.23,52.86,53.21,191800.0,36.3062,36.5396,36.2856,36.5259,191800.0
2006-10-30 14:00:00,53.22,53.34,53.18,53.28,292000.0,36.5328,36.6151,36.5053,36.5739,292000.0
2006-10-30 15:00:00,53.26,53.4,53.08,53.1,338600.0,36.5602,36.6563,36.4367,36.4504,338600.0
2006-10-31 09:30:00,53.06,53.8,52.92,53.68,404800.0,36.4229,36.9309,36.3268,36.8485,404800.0
2006-10-31 10:00:00,53.68,53.76,53.29,53.7,566800.0,36.8485,36.9034,36.5808,36.8622,566800.0
2006-10-31 11:00:00,53.72,53.78,53.5,53.57,423000.0,36.876,36.9172,36.725,36.773,423000.0
2006-10-31 12:00:00,53.56,53.74,53.36,53.43,487600.0,36.7661,36.8897,36.6289,36.6769,487600.0
2006-10-31 13:00:00,53.43,53.57,53.37,53.43,478100.0,36.6769,36.773,36.6357,36.6769,478100.0
2006-10-31 14:00:00,53.43,53.52,53.25,53.27,416500.0,36.6769,36.7387,36.5533,36.5671,416500.0
2006-10-31 15:00:00,53.26,53.72,53.21,53.38,636000.0,36.5602,36.876,36.5259,36.6426,636000.0
2006-11-01 09:30:00,53.42,53.74,53.37,53.55,461900.0,36.67,36.8897,36.6357,36.7593,461900.0
2006-11-01 10:00:00,53.54,53.93,53.38,53.7,738300.0,36.7524,37.0201,36.6426,36.8622,738300.0
2006-11-01 11:00:00,53.71,53.84,53.35,53.41,508100.0,36.8691,36.9584,36.622,36.6632,508100.0
2006-11-01 12:00:00,53.39,53.48,53.01,53.05,399500.0,36.6494,36.7112,36.3886,36.4161,399500.0
2006-11-01 13:00:00,53.05,53.48,53.05,53.21,300200.0,36.4161,36.7112,36.4161,36.5259,300200.0
2006-11-01 14:00:00,53.21,53.22,52.92,53.01,405800.0,36.5259,36.5328,36.3268,36.3886,405800.0
2006-11-01 15:00:00,53.01,53.01,52.5,52.9,782600.0,36.3886,36.3886,36.0385,36.3131,782600.0
2006-11-02 09:30:00,51.99,52.9,51.5,52.28,1420000.0,35.6884,36.3131,35.3521,35.8875,1420000.0
2006-11-02 10:00:00,52.32,53.42,52.28,53.41,1026600.0,35.9149,36.67,35.8875,36.6632,1026600.0
2006-11-02 11:00:00,53.4,53.41,52.88,52.88,482800.0,36.6563,36.6632,36.2994,36.2994,482800.0
2006-11-02 12:00:00,52.88,52.99,52.42,52.46,381700.0,36.2994,36.3749,35.9836,36.0111,381700.0
2006-11-02 13:00:00,52.47,52.97,52.42,52.88,492700.0,36.0179,36.3611,35.9836,36.2994,492700.0
2006-11-02 14:00:00,52.87,53.01,52.66,52.9,380700.0,36.2925,36.3886,36.1483,36.3131,380700.0
2006-11-02 15:00:00,52.9,53.1,52.89,53.01,966200.0,36.3131,36.4504,36.3062,36.3886,966200.0
2006-11-03 09:30:00,53.25,53.25,52.54,52.63,401500.0,36.5533,36.5533,36.066,36.1277,401500.0
2006-11-03 10:00:00,52.63,52.72,51.78,51.89,797300.0,36.1277,36.1895,35.5443,35.6198,797300.0
2006-11-03 11:00:00,51.9,52.0,51.55,51.61,418000.0,35.6266,35.6953,35.3864,35.4276,418000.0
2006-11-03 12:00:00,51.62,51.72,51.47,51.53,664700.0,35.4344,35.5031,35.3315,35.3727,664700.0
2006-11-03 13:00:00,51.52,51.9,51.4,51.83,438800.0,35.3658,35.6266,35.2834,35.5786,438800.0
2006-11-03 14:00:00,51.83,52.25,51.69,52.2,595700.0,35.5786,35.8669,35.4825,35.8326,595700.0
2006-11-03 15:00:00,52.2,52.23,51.71,51.82,552800.0,35.8326,35.8532,35.4962,35.5717,552800.0
2006-11-06 09:30:00,52.03,52.57,51.9,52.55,269700.0,35.7159,36.0866,35.6266,36.0728,269700.0
2006-11-06 10:00:00,52.56,52.86,52.49,52.5,362700.0,36.0797,36.2856,36.0316,36.0385,362700.0
2006-11-06 11:00:00,52.5,52.6,52.38,52.43,335900.0,36.0385,36.1072,35.9561,35.9905,335900.0
2006-11-06 12:00:00,52.43,52.5,52.27,52.44,193700.0,35.9905,36.0385,35.8806,35.9973,193700.0
2006-11-06 13:00:00,52.44,52.5,52.27,52.3,224600.0,35.9973,36.0385,35.8806,35.9012,224600.0
2006-11-06 14:00:00,52.29,52.52,52.28,52.5,251600.0,35.8944,36.0522,35.8875,36.0385,251600.0
2006-11-06 15:00:00,52.5,52.68,52.0,52.47,375100.0,36.0385,36.1621,35.6953,36.0179,375100.0
2006-11-07 09:30:00,52.51,52.57,52.25,52.41,229100.0,36.0454,36.0866,35.8669,35.9767,229100.0
2006-11-07 10:00:00,52.4,53.25,52.38,52.73,810200.0,35.9699,36.5533,35.9561,36.1964,810200.0
2006-11-07 11:00:00,52.73,52.75,52.46,52.51,283500.0,36.1964,36.2101,36.0111,36.0454,283500.0
2006-11-07 12:00:00,52.51,52.76,52.45,52.72,148000.0,36.0454,36.217,36.0042,36.1895,148000.0
2006-11-07 13:00:00,52.73,52.87,52.55,52.78,193500.0,36.1964,36.2925,36.0728,36.2307,193500.0
2006-11-07 14:00:00,52.8,52.82,52.51,52.69,182600.0,36.2444,36.2582,36.0454,36.1689,182600.0
2006-11-07 15:00:00,52.69,52.79,52.48,52.6,336700.0,36.1689,36.2376,36.0248,36.1072,336700.0
2006-11-08 09:30:00,52.45,52.58,52.18,52.35,423800.0,36.0042,36.0934,35.8188,35.9355,423800.0
2006-11-08 10:00:00,52.35,52.39,52.01,52.16,415800.0,35.9355,35.963,35.7022,35.8051,415800.0
2006-11-08 11:00:00,52.14,52.18,51.95,52.11,349600.0,35.7914,35.8188,35.661,35.7708,349600.0
2006-11-08 12:00:00,52.11,52.35,52.04,52.18,272900.0,35.7708,35.9355,35.7227,35.8188,272900.0
2006-11-08 13:00:00,52.19,52.54,51.99,52.5,342000.0,35.8257,36.066,35.6884,36.0385,342000.0
2006-11-08 14:00:00,52.5,52.76,52.33,52.55,544600.0,36.0385,36.217,35.9218,36.0728,544600.0
2006-11-08 15:00:00,52.54,52.58,52.37,52.48,538800.0,36.066,36.0934,35.9493,36.0248,538800.0
2006-11-09 09:30:00,52.38,52.57,52.14,52.17,405500.0,35.9561,36.0866,35.7914,35.812,405500.0
2006-11-09 10:00:00,52.16,52.21,51.82,52.08,562000.0,35.8051,35.8394,35.5717,35.7502,562000.0
2006-11-09 11:00:00,52.06,52.45,52.06,52.43,432500.0,35.7365,36.0042,35.7365,35.9905,432500.0
2006-11-09 12:00:00,52.44,52.55,52.15,52.17,203700.0,35.9973,36.0728,35.7983,35.812,203700.0
2006-11-09 13:00:00,52.19,52.19,52.0,52.13,195300.0,35.8257,35.8257,35.6953,35.7845,195300.0
2006-11-09 14:00:00,52.14,52.2,51.9,51.93,375900.0,35.7914,35.8326,35.6266,35.6472,375900.0
2006-11-09 15:00:00,51.92,51.93,51.66,51.76,551300.0,35.6404,35.6472,35.4619,35.5305,551300.0
2006-11-10 09:30:00,51.97,52.21,51.72,52.21,388300.0,35.6747,35.8394,35.5031,35.8394,388300.0
2006-11-10 10:00:00,52.22,52.33,52.05,52.15,321600.0,35.8463,35.9218,35.7296,35.7983,321600.0
2006-11-10 11:00:00,52.15,52.68,52.1,52.38,345800.0,35.7983,36.1621,35.7639,35.9561,345800.0
2006-11-10 12:00:00,52.41,52.66,52.36,52.48,217200.0,35.9767,36.1483,35.9424,36.0248,217200.0
2006-11-10 13:00:00,52.48,52.73,52.46,52.61,321400.0,36.0248,36.1964,36.0111,36.114,321400.0
2006-11-10 14:00:00,52.59,52.86,52.56,52.82,340200.0,36.1003,36.2856,36.0797,36.2582,340200.0
2006-11-10 15:00:00,52.82,53.0,52.75,52.91,461500.0,36.2582,36.3817,36.2101,36.32,461500.0
2006-11-13 09:30:00,53.01,53.2,52.85,53.04,230400.0,36.3886,36.519,36.2788,36.4092,230400.0
2006-11-13 10:00:00,53.03,53.42,53.03,53.11,381400.0,36.4023,36.67,36.4023,36.4572,381400.0
2006-11-13 11:00:00,53.12,53.18,52.7,52.79,223300.0,36.4641,36.5053,36.1758,36.2376,223300.0
2006-11-13 12:00:00,52.78,52.79,52.34,52.37,263100.0,36.2307,36.2376,35.9287,35.9493,263100.0
2006-11-13 13:00:00,52.37,52.49,52.14,52.21,421500.0,35.9493,36.0316,35.7914,35.8394,421500.0
2006-11-13 14:00:00,52.21,52.39,52.11,52.29,304300.0,35.8394,35.963,35.7708,35.8944,304300.0
2006-11-13 15:00:00,52.29,52.3,52.05,52.16,506200.0,35.8944,35.9012,35.7296,35.8051,506200.0
2006-11-14 09:30:00,52.64,52.98,52.5,52.69,564400.0,36.1346,36.368,36.0385,36.1689,564400.0
2006-11-14 10:00:00,52.67,53.11,52.6,52.79,595000.0,36.1552,36.4572,36.1072,36.2376,595000.0
2006-11-14 11:00:00,52.78,52.8,52.3,52.41,444300.0,36.2307,36.2444,35.9012,35.9767,444300.0
2006-11-14 12:00:00,52.41,52.71,52.37,52.7,257700.0,35.9767,36.1827,35.9493,36.1758,257700.0
2006-11-14 13:00:00,52.7,53.0,52.68,52.75,558700.0,36.1758,36.3817,36.1621,36.2101,558700.0
2006-11-14 14:00:00,52.72,52.77,52.4,52.48,691000.0,36.1895,36.2239,35.9699,36.0248,691000.0
2006-11-14 15:00:00,52.48,52.65,52.33,52.43,1375600.0,36.0248,36.1415,35.9218,35.9905,1375600.0
2006-11-15 09:30:00,52.36,52.94,52.36,52.9,194300.0,36.0306,36.4297,36.0306,36.4021,194300.0
2006-11-15 10:00:00,52.89,53.21,52.89,53.0,638500.0,36.3953,36.6155,36.3953,36.471,638500.0
2006-11-15 11:00:00,53.0,53.14,52.75,52.84,288900.0,36.471,36.5673,36.2989,36.3609,288900.0
2006-11-15 12:00:00,52.85,53.04,52.84,53.02,207600.0,36.3677,36.4985,36.3609,36.4847,207600.0
2006-11-15 13:00:00,53.01,53.36,52.99,53.25,206900.0,36.4778,36.7187,36.4641,36.643,206900.0
2006-11-15 14:00:00,53.25,53.35,53.02,53.13,435600.0,36.643,36.7118,36.4847,36.5604,435600.0
2006-11-15 15:00:00,53.13,53.2,52.88,53.0,518000.0,36.5604,36.6086,36.3884,36.471,518000.0
2006-11-16 09:30:00,53.39,53.4,52.53,52.88,431500.0,36.7393,36.7462,36.1475,36.3884,431500.0
2006-11-16 10:00:00,52.88,53.11,52.75,52.8,434000.0,36.3884,36.5467,36.2989,36.3333,434000.0
2006-11-16 11:00:00,52.8,53.09,52.76,53.01,339100.0,36.3333,36.5329,36.3058,36.4778,339100.0
2006-11-16 12:00:00,53.03,53.27,53.01,53.1,187500.0,36.4916,36.6568,36.4778,36.5398,187500.0
2006-11-16 13:00:00,53.09,53.24,52.95,53.17,170300.0,36.5329,36.6361,36.4365,36.5879,170300.0
2006-11-16 14:00:00,53.18,53.3,53.02,53.15,226000.0,36.5948,36.6774,36.4847,36.5742,226000.0
2006-11-16 15:00:00,53.16,53.44,53.16,53.42,580400.0,36.5811,36.7737,36.5811,36.76,580400.0
2006-11-17 09:30:00,53.35,53.48,53.07,53.29,985400.0,36.7118,36.8013,36.5191,36.6705,985400.0
2006-11-17 10:00:00,53.29,53.39,52.93,52.97,350500.0,36.6705,36.7393,36.4228,36.4503,350500.0
2006-11-17 11:00:00,52.97,53.13,52.88,53.1,233300.0,36.4503,36.5604,36.3884,36.5398,233300.0
2006-11-17 12:00:00,53.1,53.29,52.99,53.13,223400.0,36.5398,36.6705,36.4641,36.5604,223400.0
2006-11-17 13:00:00,53.14,53.24,53.09,53.12,141600.0,36.5673,36.6361,36.5329,36.5535,141600.0
2006-11-17 14:00:00,53.13,53.21,53.07,53.16,153500.0,36.5604,36.6155,36.5191,36.5811,153500.0
2006-11-17 15:00:00,53.16,53.62,53.14,53.44,878600.0,36.5811,36.8976,36.5673,36.7737,878600.0
2006-11-20 09:30:00,53.55,54.21,53.52,53.98,709200.0,36.8494,37.3036,36.8288,37.1453,709200.0
2006-11-20 10:00:00,53.98,54.77,53.9,54.57,1092600.0,37.1453,37.6889,37.0903,37.5513,1092600.0
2006-11-20 11:00:00,54.57,54.67,54.34,54.4,436700.0,37.5513,37.6201,37.3931,37.4343,436700.0
2006-11-20 12:00:00,54.38,54.42,54.14,54.28,375900.0,37.4206,37.4481,37.2554,37.3518,375900.0
2006-11-20 13:00:00,54.31,54.39,54.18,54.19,224300.0,37.3724,37.4275,37.283,37.2898,224300.0
2006-11-20 14:00:00,54.19,54.31,53.73,53.93,442600.0,37.2898,37.3724,36.9733,37.1109,442600.0
2006-11-20 15:00:00,53.93,53.98,53.67,53.78,728800.0,37.1109,37.1453,36.932,37.0077,728800.0
2006-11-21 09:30:00,53.61,54.0,53.57,53.62,249800.0,36.8907,37.1591,36.8632,36.8976,249800.0
2006-11-21 10:00:00,53.62,53.84,53.62,53.7,232700.0,36.8976,37.049,36.8976,36.9526,232700.0
2006-11-21 11:00:00,53.71,53.77,53.44,53.67,339700.0,36.9595,37.0008,36.7737,36.932,339700.0
2006-11-21 12:00:00,53.68,53.88,53.65,53.71,179700.0,36.9389,37.0765,36.9182,36.9595,179700.0
2006-11-21 13:00:00,53.7,53.79,53.52,53.66,228600.0,36.9526,37.0146,36.8288,36.9251,228600.0
2006-11-21 14:00:00,53.67,53.76,53.61,53.7,202600.0,36.932,36.9939,36.8907,36.9526,202600.0
2006-11-21 15:00:00,53.71,53.74,53.65,53.71,225400.0,36.9595,36.9802,36.9182,36.9595,225400.0
2006-11-22 09:30:00,53.99,54.0,53.52,53.69,208100.0,37.1522,37.1591,36.8288,36.9458,208100.0
2006-11-22 10:00:00,53.69,53.74,53.23,53.65,353300.0,36.9458,36.9802,36.6292,36.9182,353300.0
2006-11-22 11:00:00,53.65,53.86,53.64,53.82,132800.0,36.9182,37.0627,36.9114,37.0352,132800.0
2006-11-22 12:00:00,53.83,53.83,53.5,53.54,123800.0,37.0421,37.0421,36.815,36.8425,123800.0
2006-11-22 13:00:00,53.52,53.62,53.5,53.55,71600.0,36.8288,36.8976,36.815,36.8494,71600.0
2006-11-22 14:00:00,53.55,53.88,53.5,53.82,156900.0,36.8494,37.0765,36.815,37.0352,156900.0
2006-11-22 15:00:00,53.83,53.86,53.75,53.76,325900.0,37.0421,37.0627,36.9871,36.9939,325900.0
2006-11-24 09:30:00,53.46,53.55,53.3,53.44,150900.0,36.7875,36.8494,36.6774,36.7737,150900.0
2006-11-24 10:00:00,53.45,53.96,53.37,53.95,197000.0,36.7806,37.1316,36.7256,37.1247,197000.0
2006-11-24 11:00:00,53.95,53.97,53.69,53.78,268900.0,37.1247,37.1384,36.9458,37.0077,268900.0
2006-11-24 12:00:00,53.76,53.83,53.5,53.5,289800.0,36.9939,37.0421,36.815,36.815,289800.0
2006-11-27 09:30:00,53.86,54.39,53.61,54.06,364800.0,37.0627,37.4275,36.8907,37.2004,364800.0
2006-11-27 10:00:00,54.06,54.07,53.4,53.53,467400.0,37.2004,37.2073,36.7462,36.8357,467400.0
2006-11-27 11:00:00,53.51,53.61,53.16,53.44,326000.0,36.8219,36.8907,36.5811,36.7737,326000.0
2006-11-27 12:00:00,53.44,53.61,53.32,53.33,206400.0,36.7737,36.8907,36.6912,36.698,206400.0
2006-11-27 13:00:00,53.32,53.57,53.29,53.5,174300.0,36.6912,36.8632,36.6705,36.815,174300.0
2006-11-27 14:00:00,53.49,53.55,53.31,53.4,326800.0,36.8081,36.8494,36.6843,36.7462,326800.0
2006-11-27 15:00:00,53.41,53.49,53.37,53.42,436800.0,36.7531,36.8081,36.7256,36.76,436800.0
2006-11-28 09:30:00,53.36,53.47,52.84,52.99,380600.0,36.7187,36.7944,36.3609,36.4641,380600.0
2006-11-28 10:00:00,52.98,53.16,52.55,52.64,801200.0,36.4572,36.5811,36.1613,36.2232,801200.0
2006-11-28 11:00:00,52.65,53.06,52.59,52.98,283100.0,36.2301,36.5122,36.1888,36.4572,283100.0
2006-11-28 12:00:00,52.99,53.0,52.66,52.69,150300.0,36.4641,36.471,36.237,36.2576,150300.0
2006-11-28 13:00:00,52.69,52.82,52.58,52.71,173900.0,36.2576,36.3471,36.1819,36.2714,173900.0
2006-11-28 14:00:00,52.72,53.09,52.66,53.05,309100.0,36.2783,36.5329,36.237,36.5054,309100.0
2006-11-28 15:00:00,53.05,53.16,52.86,52.91,427800.0,36.5054,36.5811,36.3746,36.409,427800.0
2006-11-29 09:30:00,52.9,53.18,52.83,53.09,244600.0,36.4021,36.5948,36.354,36.5329,244600.0
2006-11-29 10:00:00,53.09,53.34,52.91,53.21,221900.0,36.5329,36.7049,36.409,36.6155,221900.0
2006-11-29 11:00:00,53.19,53.4,53.19,53.37,266200.0,36.6017,36.7462,36.6017,36.7256,266200.0
2006-11-29 12:00:00,53.36,53.39,53.15,53.19,197800.0,36.7187,36.7393,36.5742,36.6017,197800.0
2006-11-29 13:00:00,53.17,53.17,52.88,53.04,383400.0,36.5879,36.5879,36.3884,36.4985,383400.0
2006-11-29 14:00:00,53.05,53.23,52.91,53.19,266200.0,36.5054,36.6292,36.409,36.6017,266200.0
2006-11-29 15:00:00,53.2,53.4,53.08,53.31,598100.0,36.6086,36.7462,36.526,36.6843,598100.0
2006-11-30 09:30:00,52.84,52.92,52.54,52.58,421300.0,36.3609,36.4159,36.1544,36.1819,421300.0
2006-11-30 10:00:00,52.58,52.67,52.07,52.19,775400.0,36.1819,36.2439,35.831,35.9136,775400.0
2006-11-30 11:00:00,52.18,52.31,52.01,52.24,403800.0,35.9067,35.9961,35.7897,35.948,403800.0
2006-11-30 12:00:00,52.25,52.42,52.2,52.25,309500.0,35.9549,36.0718,35.9205,35.9549,309500.0
2006-11-30 13:00:00,52.26,52.41,52.2,52.22,431500.0,35.9617,36.065,35.9205,35.9342,431500.0
2006-11-30 14:00:00,52.22,52.4,52.05,52.32,626300.0,35.9342,36.0581,35.8172,36.003,626300.0
2006-11-30 15:00:00,52.32,52.42,52.22,52.27,516700.0,36.003,36.0718,35.9342,35.9686,516700.0
2006-12-01 09:30:00,52.28,52.66,52.21,52.56,235800.0,35.9755,36.237,35.9273,36.1682,235800.0
2006-12-01 10:00:00,52.55,52.55,51.73,51.75,806000.0,36.1613,36.1613,35.597,35.6108,806000.0
2006-12-01 11:00:00,51.77,52.66,51.75,52.62,501700.0,35.6246,36.237,35.6108,36.2095,501700.0
2006-12-01 12:00:00,52.61,52.62,52.28,52.44,165000.0,36.2026,36.2095,35.9755,36.0856,165000.0
2006-12-01 13:00:00,52.43,52.43,52.14,52.17,180200.0,36.0787,36.0787,35.8792,35.8998,180200.0
2006-12-01 14:00:00,52.18,52.26,51.8,51.88,458600.0,35.9067,35.9617,35.6452,35.7002,458600.0
2006-12-01 15:00:00,51.9,52.36,51.81,52.2,563200.0,35.714,36.0306,35.6521,35.9205,563200.0
2006-12-04 09:30:00,52.27,52.87,52.11,52.82,263800.0,35.9686,36.3815,35.8585,36.3471,263800.0
2006-12-04 10:00:00,52.8,53.32,52.78,53.18,438600.0,36.3333,36.6912,36.3196,36.5948,438600.0
2006-12-04 11:00:00,53.19,53.5,53.17,53.5,288400.0,36.6017,36.815,36.5879,36.815,288400.0
2006-12-04 12:00:00,53.48,53.69,53.48,53.55,287200.0,36.8013,36.9458,36.8013,36.8494,287200.0
2006-12-04 13:00:00,53.55,53.78,53.53,53.7,624900.0,36.8494,37.0077,36.8357,36.9526,624900.0
2006-12-04 14:00:00,53.69,53.7,53.39,53.64,325400.0,36.9458,36.9526,36.7393,36.9114,325400.0
2006-12-04 15:00:00,53.65,53.65,53.26,53.39,452500.0,36.9182,36.9182,36.6499,36.7393,452500.0
2006-12-05 09:30:00,53.68,53.72,53.15,53.6,181200.0,36.9389,36.9664,36.5742,36.8838,181200.0
2006-12-05 10:00:00,53.6,54.4,53.6,54.29,860100.0,36.8838,37.4343,36.8838,37.3586,860100.0
2006-12-05 11:00:00,54.29,54.35,54.2,54.31,335600.0,37.3586,37.3999,37.2967,37.3724,335600.0
2006-12-05 12:00:00,54.31,54.39,54.18,54.25,432700.0,37.3724,37.4275,37.283,37.3311,432700.0
2006-12-05 13:00:00,54.26,54.29,54.09,54.13,184300.0,37.338,37.3586,37.221,37.2485,184300.0
2006-12-05 14:00:00,54.12,54.3,54.08,54.21,166300.0,37.2417,37.3655,37.2141,37.3036,166300.0
2006-12-05 15:00:00,54.2,54.48,54.05,54.4,563300.0,37.2967,37.4894,37.1935,37.4343,563300.0
2006-12-06 09:30:00,54.5,54.7,54.28,54.49,228400.0,37.5032,37.6408,37.3518,37.4963,228400.0
2006-12-06 10:00:00,54.46,54.47,54.09,54.09,375500.0,37.4756,37.4825,37.221,37.221,375500.0
2006-12-06 11:00:00,54.1,54.26,54.01,54.02,198200.0,37.2279,37.338,37.166,37.1728,198200.0
2006-12-06 12:00:00,54.01,54.12,53.97,54.04,148800.0,37.166,37.2417,37.1384,37.1866,148800.0
2006-12-06 13:00:00,54.03,54.27,54.03,54.22,137200.0,37.1797,37.3449,37.1797,37.3105,137200.0
2006-12-06 14:00:00,54.22,54.41,54.21,54.35,257200.0,37.3105,37.4412,37.3036,37.3999,257200.0
2006-12-06 15:00:00,54.35,54.49,54.32,54.41,443100.0,37.3999,37.4963,37.3793,37.4412,443100.0
2006-12-07 09:30:00,54.7,54.7,54.38,54.4,312200.0,37.6408,37.6408,37.4206,37.4343,312200.0
2006-12-07 10:00:00,54.39,54.4,53.96,54.12,398000.0,37.4275,37.4343,37.1316,37.2417,398000.0
2006-12-07 11:00:00,54.12,54.2,54.01,54.13,229800.0,37.2417,37.2967,37.166,37.2485,229800.0
2006-12-07 12:00:00,54.15,54.25,54.06,54.11,226200.0,37.2623,37.3311,37.2004,37.2348,226200.0
2006-12-07 13:00:00,54.11,54.15,54.0,54.0,150600.0,37.2348,37.2623,37.1591,37.1591,150600.0
2006-12-07 14:00:00,54.02,54.02,53.77,53.81,231900.0,37.1728,37.1728,37.0008,37.0283,231900.0
2006-12-07 15:00:00,53.81,53.83,53.6,53.66,406400.0,37.0283,37.0421,36.8838,36.9251,406400.0
2006-12-08 09:30:00,53.71,53.9,53.6,53.82,145600.0,36.9595,37.0903,36.8838,37.0352,145600.0
2006-12-08 10:00:00,53.8,53.8,53.5,53.55,232600.0,37.0215,37.0215,36.815,36.8494,232600.0
2006-12-08 11:00:00,53.54,54.22,53.54,54.04,346300.0,36.8425,37.3105,36.8425,37.1866,346300.0
2006-12-08 12:00:00,54.03,54.31,54.0,54.0,363000.0,37.1797,37.3724,37.1591,37.1591,363000.0
2006-12-08 13:00:00,54.02,54.06,53.96,54.01,135500.0,37.1728,37.2004,37.1316,37.166,135500.0
2006-12-08 14:00:00,54.01,54.05,53.85,54.0,176500.0,37.166,37.1935,37.0559,37.1591,176500.0
2006-12-08 15:00:00,54.0,54.0,53.61,53.7,318600.0,37.1591,37.1591,36.8907,36.9526,318600.0
2006-12-11 09:30:00,53.43,53.78,53.41,53.49,324800.0,36.7669,37.0077,36.7531,36.8081,324800.0
2006-12-11 10:00:00,53.5,54.21,53.5,53.95,438800.0,36.815,37.3036,36.815,37.1247,438800.0
2006-12-11 11:00:00,53.95,54.17,53.89,54.05,191900.0,37.1247,37.2761,37.0834,37.1935,191900.0
2006-12-11 12:00:00,54.07,54.24,54.01,54.21,170100.0,37.2073,37.3242,37.166,37.3036,170100.0
2006-12-11 13:00:00,54.2,54.42,54.2,54.28,199900.0,37.2967,37.4481,37.2967,37.3518,199900.0
2006-12-11 14:00:00,54.27,54.33,54.25,54.32,161300.0,37.3449,37.3862,37.3311,37.3793,161300.0
2006-12-11 15:00:00,54.31,54.32,54.05,54.08,321200.0,37.3724,37.3793,37.1935,37.2141,321200.0
2006-12-12 09:30:00,53.71,54.08,53.54,54.08,385100.0,36.9595,37.2141,36.8425,37.2141,385100.0
2006-12-12 10:00:00,54.08,54.09,53.69,53.81,472300.0,37.2141,37.221,36.9458,37.0283,472300.0
2006-12-12 11:00:00,53.81,53.82,53.22,53.44,427700.0,37.0283,37.0352,36.6223,36.7737,427700.0
2006-12-12 12:00:00,53.44,53.45,52.99,53.09,571700.0,36.7737,36.7806,36.4641,36.5329,571700.0
2006-12-12 13:00:00,53.09,53.16,53.02,53.15,286800.0,36.5329,36.5811,36.4847,36.5742,286800.0
2006-12-12 14:00:00,53.16,53.45,53.08,53.29,540800.0,36.5811,36.7806,36.526,36.6705,540800.0
2006-12-12 15:00:00,53.29,53.39,53.09,53.24,705200.0,36.6705,36.7393,36.5329,36.6361,705200.0
2006-12-13 09:30:00,53.51,53.64,52.94,53.08,393100.0,36.8219,36.9114,36.4297,36.526,393100.0
2006-12-13 10:00:00,53.08,53.2,52.8,53.15,497000.0,36.526,36.6086,36.3333,36.5742,497000.0
2006-12-13 11:00:00,53.15,53.93,52.75,52.81,488000.0,36.5742,37.1109,36.2989,36.3402,488000.0
2006-12-13 12:00:00,52.81,52.94,52.73,52.92,265300.0,36.3402,36.4297,36.2852,36.4159,265300.0
2006-12-13 13:00:00,52.92,53.0,52.71,52.89,285200.0,36.4159,36.471,36.2714,36.3953,285200.0
2006-12-13 14:00:00,52.9,53.12,52.82,52.99,346700.0,36.4021,36.5535,36.3471,36.4641,346700.0
2006-12-13 15:00:00,53.0,53.26,52.97,53.15,566300.0,36.471,36.6499,36.4503,36.5742,566300.0
2006-12-14 09:30:00,54.55,54.78,54.15,54.65,1427000.0,37.5376,37.6958,37.2623,37.6064,1427000.0
2006-12-14 10:00:00,54.67,55.0,54.31,54.92,1677000.0,37.6201,37.8472,37.3724,37.7922,1677000.0
2006-12-14 11:00:00,54.93,55.12,53.83,54.18,2639700.0,37.799,37.9298,37.0421,37.283,2639700.0
2006-12-14 12:00:00,54.2,54.24,53.92,54.01,1069700.0,37.2967,37.3242,37.104,37.166,1069700.0
2006-12-14 13:00:00,54.0,54.49,53.99,54.25,600600.0,37.1591,37.4963,37.1522,37.3311,600600.0
2006-12-14 14:00:00,54.26,54.32,54.05,54.08,675700.0,37.338,37.3793,37.1935,37.2141,675700.0
2006-12-14 15:00:00,54.08,54.19,53.85,54.11,1137900.0,37.2141,37.2898,37.0559,37.2348,1137900.0
2006-12-15 09:30:00,54.4,54.57,54.09,54.21,2851600.0,37.4343,37.5513,37.221,37.3036,2851600.0
2006-12-15 10:00:00,54.22,54.48,53.75,53.76,479600.0,37.3105,37.4894,36.9871,36.9939,479600.0
2006-12-15 11:00:00,53.75,53.86,53.74,53.75,447900.0,36.9871,37.0627,36.9802,36.9871,447900.0
2006-12-15 12:00:00,53.75,53.93,53.7,53.8,501000.0,36.9871,37.1109,36.9526,37.0215,501000.0
2006-12-15 13:00:00,53.8,53.9,53.7,53.85,272500.0,37.0215,37.0903,36.9526,37.0559,272500.0
2006-12-15 14:00:00,53.85,53.9,53.8,53.85,301700.0,37.0559,37.0903,37.0215,37.0559,301700.0
2006-12-15 15:00:00,53.85,53.87,53.64,53.76,662400.0,37.0559,37.0696,36.9114,36.9939,662400.0
2006-12-18 09:30:00,53.95,54.19,53.84,53.99,247700.0,37.1247,37.2898,37.049,37.1522,247700.0
2006-12-18 10:00:00,53.99,54.05,53.82,53.91,358000.0,37.1522,37.1935,37.0352,37.0972,358000.0
2006-12-18 11:00:00,53.92,54.15,53.88,54.07,667400.0,37.104,37.2623,37.0765,37.2073,667400.0
2006-12-18 12:00:00,54.07,54.1,53.95,53.96,603900.0,37.2073,37.2279,37.1247,37.1316,603900.0
2006-12-18 13:00:00,53.95,54.03,53.85,53.96,406600.0,37.1247,37.1797,37.0559,37.1316,406600.0
2006-12-18 14:00:00,53.96,54.01,53.75,53.75,506300.0,37.1316,37.166,36.9871,36.9871,506300.0
2006-12-18 15:00:00,53.77,53.88,53.65,53.79,691200.0,37.0008,37.0765,36.9182,37.0146,691200.0
2006-12-19 09:30:00,53.59,53.7,53.04,53.38,694700.0,36.877,36.9526,36.4985,36.7324,694700.0
2006-12-19 10:00:00,53.37,53.47,53.15,53.2,544800.0,36.7256,36.7944,36.5742,36.6086,544800.0
2006-12-19 11:00:00,53.19,53.24,53.02,53.03,635200.0,36.6017,36.6361,36.4847,36.4916,635200.0
2006-12-19 12:00:00,53.02,53.2,52.95,53.01,428400.0,36.4847,36.6086,36.4365,36.4778,428400.0
2006-12-19 13:00:00,53.01,53.34,52.98,53.22,384400.0,36.4778,36.7049,36.4572,36.6223,384400.0
2006-12-19 14:00:00,53.22,53.43,53.12,53.2,441300.0,36.6223,36.7669,36.5535,36.6086,441300.0
2006-12-19 15:00:00,53.21,53.36,53.15,53.29,624300.0,36.6155,36.7187,36.5742,36.6705,624300.0
2006-12-20 09:30:00,53.25,53.45,53.1,53.36,296500.0,36.643,36.7806,36.5398,36.7187,296500.0
2006-12-20 10:00:00,53.36,53.39,53.21,53.3,436000.0,36.7187,36.7393,36.6155,36.6774,436000.0
2006-12-20 11:00:00,53.3,53.34,53.18,53.26,199900.0,36.6774,36.7049,36.5948,36.6499,199900.0
2006-12-20 12:00:00,53.27,53.29,53.06,53.21,169900.0,36.6568,36.6705,36.5122,36.6155,169900.0
2006-12-20 13:00:00,53.2,53.21,52.95,53.1,220100.0,36.6086,36.6155,36.4365,36.5398,220100.0
2006-12-20 14:00:00,53.12,53.2,52.96,53.0,247500.0,36.5535,36.6086,36.4434,36.471,247500.0
2006-12-20 15:00:00,53.0,53.3,52.84,52.93,494500.0,36.471,36.6774,36.3609,36.4228,494500.0
2006-12-21 09:30:00,53.09,53.3,52.85,52.85,205500.0,36.5329,36.6774,36.3677,36.3677,205500.0
2006-12-21 10:00:00,52.86,53.02,52.78,52.85,238200.0,36.3746,36.4847,36.3196,36.3677,238200.0
2006-12-21 11:00:00,52.84,52.9,52.62,52.65,358800.0,36.3609,36.4021,36.2095,36.2301,358800.0
2006-12-21 12:00:00,52.66,52.66,52.29,52.37,288000.0,36.237,36.237,35.9824,36.0374,288000.0
2006-12-21 13:00:00,52.36,52.5,52.23,52.24,233000.0,36.0306,36.1269,35.9411,35.948,233000.0
2006-12-21 14:00:00,52.24,52.43,52.16,52.39,295400.0,35.948,36.0787,35.8929,36.0512,295400.0
2006-12-21 15:00:00,52.39,52.5,52.24,52.33,476800.0,36.0512,36.1269,35.948,36.0099,476800.0
2006-12-22 09:30:00,52.44,52.54,52.07,52.38,205800.0,36.0856,36.1544,35.831,36.0443,205800.0
2006-12-22 10:00:00,52.4,52.58,52.22,52.25,315100.0,36.0581,36.1819,35.9342,35.9549,315100.0
2006-12-22 11:00:00,52.24,52.39,52.04,52.04,229600.0,35.948,36.0512,35.8103,35.8103,229600.0
2006-12-22 12:00:00,52.04,52.39,51.95,52.26,285800.0,35.8103,36.0512,35.7484,35.9617,285800.0
2006-12-22 13:00:00,52.25,52.5,52.2,52.47,140400.0,35.9549,36.1269,35.9205,36.1062,140400.0
2006-12-22 14:00:00,52.46,52.5,52.42,52.45,158000.0,36.0994,36.1269,36.0718,36.0925,158000.0
2006-12-22 15:00:00,52.46,52.52,52.21,52.21,321100.0,36.0994,36.1407,35.9273,35.9273,321100.0
2006-12-26 09:30:00,52.51,52.58,52.2,52.28,249200.0,36.1338,36.1819,35.9205,35.9755,249200.0
2006-12-26 10:00:00,52.29,52.54,52.21,52.54,308500.0,35.9824,36.1544,35.9273,36.1544,308500.0
2006-12-26 11:00:00,52.54,52.89,52.51,52.87,278800.0,36.1544,36.3953,36.1338,36.3815,278800.0
2006-12-26 12:00:00,52.86,52.87,52.81,52.81,148800.0,36.3746,36.3815,36.3402,36.3402,148800.0
2006-12-26 13:00:00,52.81,52.83,52.76,52.77,156000.0,36.3402,36.354,36.3058,36.3127,156000.0
2006-12-26 14:00:00,52.77,52.78,52.67,52.68,160100.0,36.3127,36.3196,36.2439,36.2508,160100.0
2006-12-26 15:00:00,52.69,52.78,52.63,52.71,425100.0,36.2576,36.3196,36.2163,36.2714,425100.0
2006-12-27 09:30:00,53.0,53.08,52.76,52.78,312100.0,36.471,36.526,36.3058,36.3196,312100.0
2006-12-27 10:00:00,52.78,53.06,52.75,52.99,373000.0,36.3196,36.5122,36.2989,36.4641,373000.0
2006-12-27 11:00:00,52.98,53.1,52.9,52.95,490300.0,36.4572,36.5398,36.4021,36.4365,490300.0
2006-12-27 12:00:00,52.95,53.08,52.95,53.05,147900.0,36.4365,36.526,36.4365,36.5054,147900.0
2006-12-27 13:00:00,53.05,53.1,53.0,53.05,262900.0,36.5054,36.5398,36.471,36.5054,262900.0
2006-12-27 14:00:00,53.05,53.38,53.04,53.29,513300.0,36.5054,36.7324,36.4985,36.6705,513300.0
2006-12-27 15:00:00,53.28,53.55,53.26,53.4,829600.0,36.6636,36.8494,36.6499,36.7462,829600.0
2006-12-28 09:30:00,53.17,53.41,53.05,53.19,236200.0,36.5879,36.7531,36.5054,36.6017,236200.0
2006-12-28 10:00:00,53.2,53.37,53.0,53.04,291100.0,36.6086,36.7256,36.471,36.4985,291100.0
2006-12-28 11:00:00,53.04,53.11,52.98,53.08,224300.0,36.4985,36.5467,36.4572,36.526,224300.0
2006-12-28 12:00:00,53.09,53.21,53.03,53.11,125400.0,36.5329,36.6155,36.4916,36.5467,125400.0
2006-12-28 13:00:00,53.11,53.16,53.04,53.11,101300.0,36.5467,36.5811,36.4985,36.5467,101300.0
2006-12-28 14:00:00,53.11,53.25,53.09,53.12,198100.0,36.5467,36.643,36.5329,36.5535,198100.0
2006-12-28 15:00:00,53.13,53.19,53.06,53.09,271900.0,36.5604,36.6017,36.5122,36.5329,271900.0
2006-12-29 09:30:00,52.97,53.37,52.66,53.36,202400.0,36.4503,36.7256,36.237,36.7187,202400.0
2006-12-29 10:00:00,53.36,53.39,53.02,53.08,218500.0,36.7187,36.7393,36.4847,36.526,218500.0
2006-12-29 11:00:00,53.08,53.08,52.97,53.06,158000.0,36.526,36.526,36.4503,36.5122,158000.0
2006-12-29 12:00:00,53.06,53.07,53.03,53.06,141700.0,36.5122,36.5191,36.4916,36.5122,141700.0
2006-12-29 13:00:00,53.06,53.06,52.96,53.02,127900.0,36.5122,36.5122,36.4434,36.4847,127900.0
2006-12-29 14:00:00,53.02,53.04,52.92,53.02,102000.0,36.4847,36.4985,36.4159,36.4847,102000.0
2006-12-29 15:00:00,53.01,53.02,52.76,52.82,339200.0,36.4778,36.4847,36.3058,36.3471,339200.0
2007-01-03 09:30:00,53.35,54.0,53.26,53.41,530400.0,36.7118,37.1591,36.6499,36.7531,530400.0
2007-01-03 10:00:00,53.38,54.09,53.32,53.88,539800.0,36.7324,37.221,36.6912,37.0765,539800.0
2007-01-03 11:00:00,53.88,53.89,53.78,53.8,229900.0,37.0765,37.0834,37.0077,37.0215,229900.0
2007-01-03 12:00:00,53.81,53.81,53.54,53.68,283800.0,37.0283,37.0283,36.8425,36.9389,283800.0
2007-01-03 13:00:00,53.68,53.7,53.17,53.2,312100.0,36.9389,36.9526,36.5879,36.6086,312100.0
2007-01-03 14:00:00,53.2,53.38,52.43,52.5,987800.0,36.6086,36.7324,36.0787,36.1269,987800.0
2007-01-03 15:00:00,52.5,52.82,52.47,52.82,669500.0,36.1269,36.3471,36.1062,36.3471,669500.0
2007-01-04 09:30:00,53.49,53.98,53.02,53.9,687800.0,36.8081,37.1453,36.4847,37.0903,687800.0
2007-01-04 10:00:00,53.91,54.0,53.3,53.93,611400.0,37.0972,37.1591,36.6774,37.1109,611400.0
2007-01-04 11:00:00,53.91,54.0,53.8,53.89,412700.0,37.0972,37.1591,37.0215,37.0834,412700.0
2007-01-04 12:00:00,53.87,53.97,53.82,53.95,223500.0,37.0696,37.1384,37.0352,37.1247,223500.0
2007-01-04 13:00:00,53.95,54.08,53.9,54.06,388100.0,37.1247,37.2141,37.0903,37.2004,388100.0
2007-01-04 14:00:00,54.08,54.21,53.86,54.21,418700.0,37.2141,37.3036,37.0627,37.3036,418700.0
2007-01-04 15:00:00,54.18,54.22,53.95,54.09,945500.0,37.283,37.3105,37.1247,37.221,945500.0
2007-01-05 09:30:00,54.15,54.24,53.52,53.58,374800.0,37.2623,37.3242,36.8288,36.8701,374800.0
2007-01-05 10:00:00,53.57,53.7,53.46,53.64,428500.0,36.8632,36.9526,36.7875,36.9114,428500.0
2007-01-05 11:00:00,53.64,53.67,53.2,53.31,365800.0,36.9114,36.932,36.6086,36.6843,365800.0
2007-01-05 12:00:00,53.3,53.38,53.17,53.21,392800.0,36.6774,36.7324,36.5879,36.6155,392800.0
2007-01-05 13:00:00,53.22,53.6,53.11,53.48,538400.0,36.6223,36.8838,36.5467,36.8013,538400.0
2007-01-05 14:00:00,53.47,53.61,53.23,53.29,391600.0,36.7944,36.8907,36.6292,36.6705,391600.0
2007-01-05 15:00:00,53.3,53.47,53.18,53.41,656400.0,36.6774,36.7944,36.5948,36.7531,656400.0
2007-01-08 09:30:00,53.17,53.55,53.12,53.43,446700.0,36.5879,36.8494,36.5535,36.7669,446700.0
2007-01-08 10:00:00,53.42,53.63,53.26,53.4,453400.0,36.76,36.9045,36.6499,36.7462,453400.0
2007-01-08 11:00:00,53.39,53.62,53.39,53.44,409700.0,36.7393,36.8976,36.7393,36.7737,409700.0
2007-01-08 12:00:00,53.45,53.68,53.39,53.65,329600.0,36.7806,36.9389,36.7393,36.9182,329600.0
2007-01-08 13:00:00,53.65,53.81,53.58,53.7,336400.0,36.9182,37.0283,36.8701,36.9526,336400.0
2007-01-08 14:00:00,53.7,53.81,53.53,53.57,349900.0,36.9526,37.0283,36.8357,36.8632,349900.0
2007-01-08 15:00:00,53.57,53.8,53.54,53.63,431700.0,36.8632,37.0215,36.8425,36.9045,431700.0
2007-01-09 09:30:00,53.63,54.0,53.63,53.8,234500.0,36.9045,37.1591,36.9045,37.0215,234500.0
2007-01-09 10:00:00,53.8,54.16,53.72,53.99,546200.0,37.0215,37.2692,36.9664,37.1522,546200.0
2007-01-09 11:00:00,53.99,54.01,53.75,53.77,286300.0,37.1522,37.166,36.9871,37.0008,286300.0
2007-01-09 12:00:00,53.77,53.8,53.6,53.75,292500.0,37.0008,37.0215,36.8838,36.9871,292500.0
2007-01-09 13:00:00,53.74,53.86,53.67,53.69,230700.0,36.9802,37.0627,36.932,36.9458,230700.0
2007-01-09 14:00:00,53.67,53.87,53.61,53.8,195400.0,36.932,37.0696,36.8907,37.0215,195400.0
2007-01-09 15:00:00,53.78,54.14,53.73,54.03,846700.0,37.0077,37.2554,36.9733,37.1797,846700.0
2007-01-10 09:30:00,53.83,53.95,53.55,53.7,437600.0,37.0421,37.1247,36.8494,36.9526,437600.0
2007-01-10 10:00:00,53.72,54.05,53.46,53.85,855400.0,36.9664,37.1935,36.7875,37.0559,855400.0
2007-01-10 11:00:00,53.85,53.95,53.7,53.86,365800.0,37.0559,37.1247,36.9526,37.0627,365800.0
2007-01-10 12:00:00,53.85,54.09,53.72,54.03,257100.0,37.0559,37.221,36.9664,37.1797,257100.0
2007-01-10 13:00:00,54.02,54.14,53.89,54.11,597300.0,37.1728,37.2554,37.0834,37.2348,597300.0
2007-01-10 14:00:00,54.09,54.38,54.09,54.28,402900.0,37.221,37.4206,37.221,37.3518,402900.0
2007-01-10 15:00:00,54.29,54.43,54.25,54.42,610500.0,37.3586,37.455,37.3311,37.4481,610500.0
2007-01-11 09:30:00,54.41,54.73,54.22,54.67,389400.0,37.4412,37.6614,37.3105,37.6201,389400.0
2007-01-11 10:00:00,54.67,55.09,54.5,55.08,737400.0,37.6201,37.9091,37.5032,37.9023,737400.0
2007-01-11 11:00:00,55.09,55.34,54.25,55.31,730200.0,37.9091,38.0812,37.3311,38.0605,730200.0
2007-01-11 12:00:00,55.31,55.38,55.1,55.2,271100.0,38.0605,38.1087,37.916,37.9848,271100.0
2007-01-11 13:00:00,55.2,55.23,54.95,55.19,269800.0,37.9848,38.0055,37.8128,37.978,269800.0
2007-01-11 14:00:00,55.2,55.38,55.11,55.32,310300.0,37.9848,38.1087,37.9229,38.0674,310300.0
2007-01-11 15:00:00,55.32,55.42,55.14,55.36,606100.0,38.0674,38.1362,37.9436,38.0949,606100.0
2007-01-12 09:30:00,54.99,55.63,54.99,55.56,360000.0,37.8403,38.2807,37.8403,38.2326,360000.0
2007-01-12 10:00:00,55.57,55.63,55.19,55.31,754400.0,38.2395,38.2807,37.978,38.0605,754400.0
2007-01-12 11:00:00,55.31,55.59,55.25,55.54,501100.0,38.0605,38.2532,38.0193,38.2188,501100.0
2007-01-12 12:00:00,55.54,55.83,55.46,55.81,322200.0,38.2188,38.4184,38.1638,38.4046,322200.0
2007-01-12 13:00:00,55.81,55.9,55.78,55.89,398500.0,38.4046,38.4665,38.384,38.4597,398500.0
2007-01-12 14:00:00,55.88,56.0,55.81,55.89,380600.0,38.4528,38.5353,38.4046,38.4597,380600.0
2007-01-12 15:00:00,55.89,56.06,55.85,55.99,576100.0,38.4597,38.5766,38.4321,38.5285,576100.0
2007-01-16 09:30:00,55.9,56.08,55.7,56.02,398800.0,38.4665,38.5904,38.3289,38.5491,398800.0
2007-01-16 10:00:00,56.0,56.12,55.98,56.05,469100.0,38.5353,38.6179,38.5216,38.5698,469100.0
2007-01-16 11:00:00,56.05,56.14,56.0,56.02,222700.0,38.5698,38.6317,38.5353,38.5491,222700.0
2007-01-16 12:00:00,56.03,56.14,55.99,56.04,645000.0,38.556,38.6317,38.5285,38.5629,645000.0
2007-01-16 13:00:00,56.04,56.07,55.79,55.95,348900.0,38.5629,38.5835,38.3908,38.5009,348900.0
2007-01-16 14:00:00,55.94,56.07,55.89,55.98,233100.0,38.4941,38.5835,38.4597,38.5216,233100.0
2007-01-16 15:00:00,55.99,56.23,55.97,56.23,418300.0,38.5285,38.6936,38.5147,38.6936,418300.0
2007-01-17 09:30:00,55.99,56.3,55.93,56.24,303500.0,38.5285,38.7418,38.4872,38.7005,303500.0
2007-01-17 10:00:00,56.25,56.65,56.12,56.63,907200.0,38.7074,38.9826,38.6179,38.9689,907200.0
2007-01-17 11:00:00,56.64,56.75,56.52,56.62,676300.0,38.9758,39.0514,38.8932,38.962,676300.0
2007-01-17 12:00:00,56.6,56.79,56.6,56.72,423900.0,38.9482,39.079,38.9482,39.0308,423900.0
2007-01-17 13:00:00,56.72,56.73,56.54,56.61,450600.0,39.0308,39.0377,38.9069,38.9551,450600.0
2007-01-17 14:00:00,56.61,56.71,56.48,56.7,806700.0,38.9551,39.0239,38.8657,39.017,806700.0
2007-01-17 15:00:00,56.7,56.75,56.0,56.68,745100.0,39.017,39.0514,38.5353,39.0033,745100.0
2007-01-18 09:30:00,56.67,56.85,56.53,56.76,456100.0,38.9964,39.1203,38.9001,39.0583,456100.0
2007-01-18 10:00:00,56.76,57.03,56.46,56.99,834300.0,39.0583,39.2441,38.8519,39.2166,834300.0
2007-01-18 11:00:00,56.99,57.12,56.87,57.09,437200.0,39.2166,39.3061,39.134,39.2854,437200.0
2007-01-18 12:00:00,57.09,57.25,56.91,57.0,360000.0,39.2854,39.3955,39.1615,39.2235,360000.0
2007-01-18 13:00:00,57.01,57.09,56.97,57.04,235600.0,39.2304,39.2854,39.2028,39.251,235600.0
2007-01-18 14:00:00,57.03,57.16,56.85,56.92,528700.0,39.2441,39.3336,39.1203,39.1684,528700.0
2007-01-18 15:00:00,56.92,57.05,56.86,56.89,556500.0,39.1684,39.2579,39.1271,39.1478,556500.0
2007-01-19 09:30:00,56.76,56.77,56.5,56.65,848600.0,39.0583,39.0652,38.8794,38.9826,848600.0
2007-01-19 10:00:00,56.65,56.83,56.42,56.65,501900.0,38.9826,39.1065,38.8244,38.9826,501900.0
2007-01-19 11:00:00,56.64,56.81,56.57,56.69,307000.0,38.9758,39.0927,38.9276,39.0102,307000.0
2007-01-19 12:00:00,56.68,56.83,56.45,56.63,235700.0,39.0033,39.1065,38.845,38.9689,235700.0
2007-01-19 13:00:00,56.64,56.97,56.64,56.95,302300.0,38.9758,39.2028,38.9758,39.1891,302300.0
2007-01-19 14:00:00,56.94,56.98,56.87,56.9,291100.0,39.1822,39.2097,39.134,39.1547,291100.0
2007-01-19 15:00:00,56.9,56.91,56.74,56.76,398300.0,39.1547,39.1615,39.0446,39.0583,398300.0
2007-01-22 09:30:00,56.77,56.77,56.18,56.21,310600.0,39.0652,39.0652,38.6592,38.6799,310600.0
2007-01-22 10:00:00,56.21,56.36,55.93,56.12,496700.0,38.6799,38.7831,38.4872,38.6179,496700.0
2007-01-22 11:00:00,56.12,56.13,55.97,56.0,283300.0,38.6179,38.6248,38.5147,38.5353,283300.0
2007-01-22 12:00:00,55.97,56.16,55.89,56.16,166200.0,38.5147,38.6455,38.4597,38.6455,166200.0
2007-01-22 13:00:00,56.15,56.41,56.06,56.4,200400.0,38.6386,38.8175,38.5766,38.8106,200400.0
2007-01-22 14:00:00,56.39,56.5,56.18,56.18,217200.0,38.8037,38.8794,38.6592,38.6592,217200.0
2007-01-22 15:00:00,56.19,56.45,56.12,56.34,368700.0,38.6661,38.845,38.6179,38.7693,368700.0
2007-01-23 09:30:00,56.35,56.46,56.16,56.24,165700.0,38.7762,38.8519,38.6455,38.7005,165700.0
2007-01-23 10:00:00,56.26,56.58,56.12,56.54,309900.0,38.7143,38.9345,38.6179,38.9069,309900.0
2007-01-23 11:00:00,56.53,56.87,56.53,56.85,376400.0,38.9001,39.134,38.9001,39.1203,376400.0
2007-01-23 12:00:00,56.85,57.0,56.83,56.97,268600.0,39.1203,39.2235,39.1065,39.2028,268600.0
2007-01-23 13:00:00,56.97,57.14,56.92,57.01,304700.0,39.2028,39.3198,39.1684,39.2304,304700.0
2007-01-23 14:00:00,57.01,57.03,56.12,56.36,701900.0,39.2304,39.2441,38.6179,38.7831,701900.0
2007-01-23 15:00:00,56.37,56.57,56.26,56.45,479300.0,38.79,38.9276,38.7143,38.845,479300.0
2007-01-24 09:30:00,56.45,57.09,56.45,57.01,234200.0,38.845,39.2854,38.845,39.2304,234200.0
2007-01-24 10:00:00,56.94,57.05,56.8,57.03,309200.0,39.1822,39.2579,39.0859,39.2441,309200.0
2007-01-24 11:00:00,57.02,57.18,56.63,56.84,399400.0,39.2372,39.3473,38.9689,39.1134,399400.0
2007-01-24 12:00:00,56.84,57.04,56.77,56.83,213000.0,39.1134,39.251,39.0652,39.1065,213000.0
2007-01-24 13:00:00,56.82,57.02,56.57,56.96,209600.0,39.0996,39.2372,38.9276,39.196,209600.0
2007-01-24 14:00:00,56.98,57.05,56.85,56.99,234300.0,39.2097,39.2579,39.1203,39.2166,234300.0
2007-01-24 15:00:00,57.0,57.11,56.96,57.06,293000.0,39.2235,39.2992,39.196,39.2648,293000.0
2007-01-25 09:30:00,56.83,56.97,56.55,56.6,385000.0,39.1065,39.2028,38.9138,38.9482,385000.0
2007-01-25 10:00:00,56.6,56.66,56.21,56.31,321300.0,38.9482,38.9895,38.6799,38.7487,321300.0
2007-01-25 11:00:00,56.31,56.42,56.11,56.11,213300.0,38.7487,38.8244,38.611,38.611,213300.0
2007-01-25 12:00:00,56.13,56.14,55.7,56.02,397200.0,38.6248,38.6317,38.3289,38.5491,397200.0
2007-01-25 13:00:00,56.02,56.03,55.86,55.94,217000.0,38.5491,38.556,38.439,38.4941,217000.0
2007-01-25 14:00:00,55.94,55.96,55.58,55.78,337000.0,38.4941,38.5078,38.2463,38.384,337000.0
2007-01-25 15:00:00,55.77,55.78,55.59,55.76,502000.0,38.3771,38.384,38.2532,38.3702,502000.0
2007-01-26 09:30:00,55.75,55.85,55.25,55.67,252000.0,38.3633,38.4321,38.0193,38.3083,252000.0
2007-01-26 10:00:00,55.69,55.85,55.37,55.41,402600.0,38.322,38.4321,38.1018,38.1294,402600.0
2007-01-26 11:00:00,55.4,55.45,55.14,55.35,266400.0,38.1225,38.1569,37.9436,38.0881,266400.0
2007-01-26 12:00:00,55.35,55.51,55.34,55.42,182300.0,38.0881,38.1982,38.0812,38.1362,182300.0
2007-01-26 13:00:00,55.42,55.5,55.29,55.39,147100.0,38.1362,38.1913,38.0468,38.1156,147100.0
2007-01-26 14:00:00,55.39,55.51,55.32,55.44,202600.0,38.1156,38.1982,38.0674,38.15,202600.0
2007-01-26 15:00:00,55.44,55.5,55.33,55.36,240800.0,38.15,38.1913,38.0743,38.0949,240800.0
2007-01-29 09:30:00,55.0,55.35,54.95,55.15,269700.0,37.8472,38.0881,37.8128,37.9504,269700.0
2007-01-29 10:00:00,55.13,55.27,54.66,54.89,574600.0,37.9367,38.033,37.6133,37.7715,574600.0
2007-01-29 11:00:00,54.89,55.09,54.79,55.09,238600.0,37.7715,37.9091,37.7027,37.9091,238600.0
2007-01-29 12:00:00,55.08,55.8,55.07,55.75,571700.0,37.9023,38.3977,37.8954,38.3633,571700.0
2007-01-29 13:00:00,55.77,55.89,55.35,55.35,224000.0,38.3771,38.4597,38.0881,38.0881,224000.0
2007-01-29 14:00:00,55.34,55.44,55.17,55.34,319200.0,38.0812,38.15,37.9642,38.0812,319200.0
2007-01-29 15:00:00,55.35,55.5,55.26,55.32,560100.0,38.0881,38.1913,38.0261,38.0674,560100.0
2007-01-30 09:30:00,55.5,55.59,55.38,55.56,207500.0,38.1913,38.2532,38.1087,38.2326,207500.0
2007-01-30 10:00:00,55.55,55.83,55.39,55.51,423600.0,38.2257,38.4184,38.1156,38.1982,423600.0
2007-01-30 11:00:00,55.51,55.66,55.28,55.29,187400.0,38.1982,38.3014,38.0399,38.0468,187400.0
2007-01-30 12:00:00,55.29,55.55,55.12,55.55,403000.0,38.0468,38.2257,37.9298,38.2257,403000.0
2007-01-30 13:00:00,55.55,55.56,55.13,55.19,211800.0,38.2257,38.2326,37.9367,37.978,211800.0
2007-01-30 14:00:00,55.2,55.22,54.98,55.1,263100.0,37.9848,37.9986,37.8335,37.916,263100.0
2007-01-30 15:00:00,55.1,55.3,55.1,55.29,255400.0,37.916,38.0537,37.916,38.0468,255400.0
2007-01-31 09:30:00,55.51,55.63,55.03,55.15,177000.0,38.1982,38.2807,37.8679,37.9504,177000.0
2007-01-31 10:00:00,55.14,56.0,55.03,55.6,521700.0,37.9436,38.5353,37.8679,38.2601,521700.0
2007-01-31 11:00:00,55.6,55.93,55.39,55.83,370400.0,38.2601,38.4872,38.1156,38.4184,370400.0
2007-01-31 12:00:00,55.85,55.91,55.58,55.89,215500.0,38.4321,38.4734,38.2463,38.4597,215500.0
2007-01-31 13:00:00,55.88,55.98,55.55,55.59,189700.0,38.4528,38.5216,38.2257,38.2532,189700.0
2007-01-31 14:00:00,55.59,56.44,55.54,56.38,595900.0,38.2532,38.8381,38.2188,38.7968,595900.0
2007-01-31 15:00:00,56.38,56.52,56.13,56.13,599900.0,38.7968,38.8932,38.6248,38.6248,599900.0
2007-02-01 09:30:00,56.25,56.8,56.21,56.73,234100.0,38.7074,39.0859,38.6799,39.0377,234100.0
2007-02-01 10:00:00,56.73,56.88,56.5,56.52,343600.0,39.0377,39.1409,38.8794,38.8932,343600.0
2007-02-01 11:00:00,56.53,56.53,56.16,56.27,249100.0,38.9001,38.9001,38.6455,38.7211,249100.0
2007-02-01 12:00:00,56.27,56.36,56.09,56.22,158900.0,38.7211,38.7831,38.5973,38.6867,158900.0
2007-02-01 13:00:00,56.21,56.4,56.17,56.24,175100.0,38.6799,38.8106,38.6523,38.7005,175100.0
2007-02-01 14:00:00,56.23,56.48,56.09,56.48,277300.0,38.6936,38.8657,38.5973,38.8657,277300.0
2007-02-01 15:00:00,56.48,56.62,56.35,56.37,379900.0,38.8657,38.962,38.7762,38.79,379900.0
2007-02-02 09:30:00,56.74,56.74,55.99,55.99,363500.0,39.0446,39.0446,38.5285,38.5285,363500.0
2007-02-02 10:00:00,55.99,56.25,55.94,56.13,394300.0,38.5285,38.7074,38.4941,38.6248,394300.0
2007-02-02 11:00:00,56.13,56.13,55.86,55.99,229800.0,38.6248,38.6248,38.439,38.5285,229800.0
2007-02-02 12:00:00,55.99,56.17,55.89,56.07,266200.0,38.5285,38.6523,38.4597,38.5835,266200.0
2007-02-02 13:00:00,56.08,56.09,55.9,56.03,198900.0,38.5904,38.5973,38.4665,38.556,198900.0
2007-02-02 14:00:00,56.03,56.09,55.8,56.05,217500.0,38.556,38.5973,38.3977,38.5698,217500.0
2007-02-02 15:00:00,56.05,56.07,55.89,56.0,323400.0,38.5698,38.5835,38.4597,38.5353,323400.0
2007-02-05 09:30:00,56.0,56.66,55.86,56.4,243700.0,38.5353,38.9895,38.439,38.8106,243700.0
2007-02-05 10:00:00,56.4,56.53,55.96,55.99,320100.0,38.8106,38.9001,38.5078,38.5285,320100.0
2007-02-05 11:00:00,55.99,56.43,55.95,56.42,303800.0,38.5285,38.8312,38.5009,38.8244,303800.0
2007-02-05 12:00:00,56.42,56.64,56.36,56.62,149500.0,38.8244,38.9758,38.7831,38.962,149500.0
2007-02-05 13:00:00,56.64,56.7,56.23,56.28,193800.0,38.9758,39.017,38.6936,38.728,193800.0
2007-02-05 14:00:00,56.29,56.5,56.27,56.36,184900.0,38.7349,38.8794,38.7211,38.7831,184900.0
2007-02-05 15:00:00,56.34,56.52,56.22,56.22,291200.0,38.7693,38.8932,38.6867,38.6867,291200.0
2007-02-06 09:30:00,56.53,56.99,56.49,56.96,249100.0,38.9001,39.2166,38.8725,39.196,249100.0
2007-02-06 10:00:00,56.96,57.04,56.49,56.49,467400.0,39.196,39.251,38.8725,38.8725,467400.0
2007-02-06 11:00:00,56.48,56.75,56.41,56.5,174300.0,38.8657,39.0514,38.8175,38.8794,174300.0
2007-02-06 12:00:00,56.5,56.66,56.5,56.64,126000.0,38.8794,38.9895,38.8794,38.9758,126000.0
2007-02-06 13:00:00,56.64,56.9,56.63,56.76,149900.0,38.9758,39.1547,38.9689,39.0583,149900.0
2007-02-06 14:00:00,56.78,56.83,56.52,56.76,146200.0,39.0721,39.1065,38.8932,39.0583,146200.0
2007-02-06 15:00:00,56.77,56.81,56.5,56.6,243500.0,39.0652,39.0927,38.8794,38.9482,243500.0
2007-02-07 09:30:00,56.62,56.87,56.62,56.81,273200.0,38.962,39.134,38.962,39.0927,273200.0
2007-02-07 10:00:00,56.81,57.41,56.77,57.34,501400.0,39.0927,39.5056,39.0652,39.4574,501400.0
2007-02-07 11:00:00,57.33,57.45,57.05,57.17,550700.0,39.4506,39.5331,39.2579,39.3405,550700.0
2007-02-07 12:00:00,57.17,57.22,56.93,57.15,177700.0,39.3405,39.3749,39.1753,39.3267,177700.0
2007-02-07 13:00:00,57.15,57.4,57.13,57.3,287200.0,39.3267,39.4987,39.3129,39.4299,287200.0
2007-02-07 14:00:00,57.31,57.42,57.07,57.12,395800.0,39.4368,39.5125,39.2716,39.3061,395800.0
2007-02-07 15:00:00,57.12,57.16,56.97,57.12,597300.0,39.3061,39.3336,39.2028,39.3061,597300.0
2007-02-08 09:30:00,56.04,56.45,55.68,55.95,899300.0,38.5629,38.845,38.3151,38.5009,899300.0
2007-02-08 10:00:00,55.95,56.86,55.93,56.71,1465300.0,38.5009,39.1271,38.4872,39.0239,1465300.0
2007-02-08 11:00:00,56.71,57.09,56.48,56.94,1030400.0,39.0239,39.2854,38.8657,39.1822,1030400.0
2007-02-08 12:00:00,56.94,57.07,56.71,56.99,508400.0,39.1822,39.2716,39.0239,39.2166,508400.0
2007-02-08 13:00:00,56.99,57.07,56.75,56.8,178300.0,39.2166,39.2716,39.0514,39.0859,178300.0
2007-02-08 14:00:00,56.79,56.87,56.61,56.76,355700.0,39.079,39.134,38.9551,39.0583,355700.0
2007-02-08 15:00:00,56.75,56.85,56.52,56.64,586600.0,39.0514,39.1203,38.8932,38.9758,586600.0
2007-02-09 09:30:00,56.78,56.88,56.42,56.44,190900.0,39.0721,39.1409,38.8244,38.8381,190900.0
2007-02-09 10:00:00,56.44,56.73,56.25,56.27,301200.0,38.8381,39.0377,38.7074,38.7211,301200.0
2007-02-09 11:00:00,56.29,56.57,56.28,56.57,142400.0,38.7349,38.9276,38.728,38.9276,142400.0
2007-02-09 12:00:00,56.57,56.58,56.08,56.09,343200.0,38.9276,38.9345,38.5904,38.5973,343200.0
2007-02-09 13:00:00,56.1,56.18,55.94,56.08,383000.0,38.6042,38.6592,38.4941,38.5904,383000.0
2007-02-09 14:00:00,56.08,56.16,55.85,55.97,303000.0,38.5904,38.6455,38.4321,38.5147,303000.0
2007-02-09 15:00:00,55.97,56.13,55.92,56.0,567500.0,38.5147,38.6248,38.4803,38.5353,567500.0
2007-02-12 09:30:00,56.68,56.7,55.95,55.99,531600.0,39.0941,39.1079,38.5906,38.6182,531600.0
2007-02-12 10:00:00,55.95,56.32,55.9,56.14,266100.0,38.5906,38.8458,38.5562,38.7217,266100.0
2007-02-12 11:00:00,56.15,56.27,55.88,55.91,334800.0,38.7286,38.8114,38.5424,38.5631,334800.0
2007-02-12 12:00:00,55.92,56.01,55.89,55.96,132500.0,38.5699,38.632,38.5493,38.5975,132500.0
2007-02-12 13:00:00,55.96,56.0,55.64,55.7,252700.0,38.5975,38.6251,38.3768,38.4182,252700.0
2007-02-12 14:00:00,55.7,55.91,55.7,55.87,196200.0,38.4182,38.5631,38.4182,38.5355,196200.0
2007-02-12 15:00:00,55.87,55.93,55.69,55.8,483700.0,38.5355,38.5768,38.4113,38.4872,483700.0
2007-02-13 09:30:00,56.16,56.24,55.85,56.16,307200.0,38.7355,38.7907,38.5217,38.7355,307200.0
2007-02-13 10:00:00,56.19,56.29,55.99,56.18,310600.0,38.7562,38.8251,38.6182,38.7493,310600.0
2007-02-13 11:00:00,56.18,56.36,56.15,56.35,207500.0,38.7493,38.8734,38.7286,38.8665,207500.0
2007-02-13 12:00:00,56.35,56.59,56.23,56.57,379800.0,38.8665,39.0321,38.7838,39.0183,379800.0
2007-02-13 13:00:00,56.59,56.62,56.38,56.51,216900.0,39.0321,39.0528,38.8872,38.9769,216900.0
2007-02-13 14:00:00,56.5,56.55,56.27,56.36,231500.0,38.97,39.0045,38.8114,38.8734,231500.0
2007-02-13 15:00:00,56.36,56.54,56.27,56.46,366300.0,38.8734,38.9976,38.8114,38.9424,366300.0
2007-02-14 09:30:00,56.51,56.73,56.34,56.72,123800.0,38.9769,39.1286,38.8596,39.1217,123800.0
2007-02-14 10:00:00,56.72,57.15,56.63,56.69,588200.0,39.1217,39.4183,39.0597,39.101,588200.0
2007-02-14 11:00:00,56.7,56.86,56.6,56.82,273100.0,39.1079,39.2183,39.039,39.1907,273100.0
2007-02-14 12:00:00,56.81,56.94,56.73,56.9,143600.0,39.1838,39.2735,39.1286,39.2459,143600.0
2007-02-14 13:00:00,56.9,57.02,56.89,56.98,223700.0,39.2459,39.3287,39.239,39.3011,223700.0
2007-02-14 14:00:00,56.97,57.03,56.88,57.02,249700.0,39.2942,39.3356,39.2321,39.3287,249700.0
2007-02-14 15:00:00,57.01,57.08,56.98,57.03,412300.0,39.3218,39.37,39.3011,39.3356,412300.0
2007-02-15 09:30:00,56.89,57.17,56.76,57.17,403000.0,39.239,39.4321,39.1493,39.4321,403000.0
2007-02-15 10:00:00,57.17,57.29,57.11,57.15,508800.0,39.4321,39.5149,39.3907,39.4183,508800.0
2007-02-15 11:00:00,57.14,57.44,57.14,57.42,245300.0,39.4114,39.6183,39.4114,39.6045,245300.0
2007-02-15 12:00:00,57.43,57.5,57.24,57.35,226000.0,39.6114,39.6597,39.4804,39.5563,226000.0
2007-02-15 13:00:00,57.35,57.39,57.2,57.39,158300.0,39.5563,39.5839,39.4528,39.5839,158300.0
2007-02-15 14:00:00,57.38,57.62,57.3,57.6,353900.0,39.577,39.7425,39.5218,39.7287,353900.0
2007-02-15 15:00:00,57.61,57.9,57.58,57.89,891600.0,39.7356,39.9356,39.7149,39.9287,891600.0
2007-02-16 09:30:00,57.72,57.99,57.57,57.9,1098800.0,39.8115,39.9977,39.708,39.9356,1098800.0
2007-02-16 10:00:00,57.91,58.0,57.69,57.93,568200.0,39.9425,40.0046,39.7908,39.9563,568200.0
2007-02-16 11:00:00,57.94,58.1,57.9,58.01,493800.0,39.9632,40.0736,39.9356,40.0115,493800.0
2007-02-16 12:00:00,58.01,58.05,57.8,58.0,282800.0,40.0115,40.0391,39.8666,40.0046,282800.0
2007-02-16 13:00:00,58.01,58.07,57.75,57.84,327100.0,40.0115,40.0529,39.8322,39.8942,327100.0
2007-02-16 14:00:00,57.84,58.02,57.84,57.93,187100.0,39.8942,40.0184,39.8942,39.9563,187100.0
2007-02-16 15:00:00,57.92,57.99,57.72,57.77,899900.0,39.9494,39.9977,39.8115,39.846,899900.0
2007-02-20 09:30:00,57.97,58.08,57.81,57.86,356700.0,39.9839,40.0598,39.8735,39.908,356700.0
2007-02-20 10:00:00,57.86,58.08,57.6,58.06,442600.0,39.908,40.0598,39.7287,40.046,442600.0
2007-02-20 11:00:00,58.05,58.7,58.05,58.47,572300.0,40.0391,40.4874,40.0391,40.3288,572300.0
2007-02-20 12:00:00,58.47,58.47,58.27,58.44,240400.0,40.3288,40.3288,40.1908,40.3081,240400.0
2007-02-20 13:00:00,58.45,58.56,58.38,58.55,317800.0,40.315,40.3908,40.2667,40.3839,317800.0
2007-02-20 14:00:00,58.55,58.55,58.16,58.33,437700.0,40.3839,40.3839,40.115,40.2322,437700.0
2007-02-20 15:00:00,58.33,58.43,58.23,58.28,878100.0,40.2322,40.3012,40.1632,40.1977,878100.0
2007-02-21 09:30:00,58.09,58.28,57.93,58.02,206200.0,40.0667,40.1977,39.9563,40.0184,206200.0
2007-02-21 10:00:00,58.02,58.23,57.98,58.17,290400.0,40.0184,40.1632,39.9908,40.1219,290400.0
2007-02-21 11:00:00,58.19,58.27,57.92,58.05,277900.0,40.1356,40.1908,39.9494,40.0391,277900.0
2007-02-21 12:00:00,58.05,58.23,57.96,58.0,218700.0,40.0391,40.1632,39.977,40.0046,218700.0
2007-02-21 13:00:00,58.01,58.08,57.85,57.94,158100.0,40.0115,40.0598,39.9011,39.9632,158100.0
2007-02-21 14:00:00,57.93,58.17,57.82,57.99,202400.0,39.9563,40.1219,39.8804,39.9977,202400.0
2007-02-21 15:00:00,57.99,58.17,57.97,58.17,280600.0,39.9977,40.1219,39.9839,40.1219,280600.0
2007-02-22 09:30:00,58.34,58.34,57.55,58.0,237600.0,40.2391,40.2391,39.6942,40.0046,237600.0
2007-02-22 10:00:00,58.01,58.12,57.61,57.88,681900.0,40.0115,40.0874,39.7356,39.9218,681900.0
2007-02-22 11:00:00,57.88,57.9,57.55,57.85,328300.0,39.9218,39.9356,39.6942,39.9011,328300.0
2007-02-22 12:00:00,57.85,57.92,57.71,57.81,164100.0,39.9011,39.9494,39.8046,39.8735,164100.0
2007-02-22 13:00:00,57.82,57.96,57.75,57.87,115700.0,39.8804,39.977,39.8322,39.9149,115700.0
2007-02-22 14:00:00,57.88,57.96,57.73,57.73,143600.0,39.9218,39.977,39.8184,39.8184,143600.0
2007-02-22 15:00:00,57.73,58.1,57.72,58.09,233300.0,39.8184,40.0736,39.8115,40.0667,233300.0
2007-02-23 09:30:00,58.09,58.19,57.52,57.6,258000.0,40.0667,40.1356,39.6735,39.7287,258000.0
2007-02-23 10:00:00,57.59,57.61,57.3,57.38,603100.0,39.7218,39.7356,39.5218,39.577,603100.0
2007-02-23 11:00:00,57.39,57.57,57.36,57.44,157900.0,39.5839,39.708,39.5632,39.6183,157900.0
2007-02-23 12:00:00,57.44,57.54,57.3,57.44,381200.0,39.6183,39.6873,39.5218,39.6183,381200.0
2007-02-23 13:00:00,57.44,57.44,57.27,57.36,151500.0,39.6183,39.6183,39.5011,39.5632,151500.0
2007-02-23 14:00:00,57.36,57.59,57.35,57.48,146100.0,39.5632,39.7218,39.5563,39.6459,146100.0
2007-02-23 15:00:00,57.49,57.53,57.36,57.47,294300.0,39.6528,39.6804,39.5632,39.639,294300.0
2007-02-26 09:30:00,57.92,58.07,57.61,57.75,316300.0,39.9494,40.0529,39.7356,39.8322,316300.0
2007-02-26 10:00:00,57.76,57.98,57.74,57.85,332900.0,39.8391,39.9908,39.8253,39.9011,332900.0
2007-02-26 11:00:00,57.86,57.88,57.52,57.55,299200.0,39.908,39.9218,39.6735,39.6942,299200.0
2007-02-26 12:00:00,57.54,57.55,56.97,56.99,379600.0,39.6873,39.6942,39.2942,39.308,379600.0
2007-02-26 13:00:00,57.0,57.88,56.97,57.04,296900.0,39.3149,39.9218,39.2942,39.3425,296900.0
2007-02-26 14:00:00,57.05,57.38,57.04,57.33,369800.0,39.3493,39.577,39.3425,39.5425,369800.0
2007-02-26 15:00:00,57.33,57.47,57.2,57.43,435100.0,39.5425,39.639,39.4528,39.6114,435100.0
2007-02-27 09:30:00,56.94,56.94,56.5,56.81,418600.0,39.2735,39.2735,38.97,39.1838,418600.0
2007-02-27 10:00:00,56.82,57.12,56.66,56.71,435200.0,39.1907,39.3976,39.0804,39.1148,435200.0
2007-02-27 11:00:00,56.7,56.88,56.52,56.74,444600.0,39.1079,39.2321,38.9838,39.1355,444600.0
2007-02-27 12:00:00,56.72,56.9,56.35,56.66,350500.0,39.1217,39.2459,38.8665,39.0804,350500.0
2007-02-27 13:00:00,56.65,56.88,56.6,56.67,427800.0,39.0735,39.2321,39.039,39.0872,427800.0
2007-02-27 14:00:00,56.67,56.76,55.65,55.87,1085800.0,39.0872,39.1493,38.3837,38.5355,1085800.0
2007-02-27 15:00:00,55.84,56.37,55.36,55.43,1298600.0,38.5148,38.8803,38.1837,38.232,1298600.0
2007-02-28 09:30:00,55.8,56.25,55.05,56.17,1034600.0,38.4872,38.7976,37.9699,38.7424,1034600.0
2007-02-28 10:00:00,56.16,56.17,55.55,55.95,1080200.0,38.7355,38.7424,38.3147,38.5906,1080200.0
2007-02-28 11:00:00,55.94,56.16,55.7,55.94,518500.0,38.5837,38.7355,38.4182,38.5837,518500.0
2007-02-28 12:00:00,55.95,56.06,55.84,55.88,327700.0,38.5906,38.6665,38.5148,38.5424,327700.0
2007-02-28 13:00:00,55.88,56.04,55.8,55.86,210400.0,38.5424,38.6527,38.4872,38.5286,210400.0
2007-02-28 14:00:00,55.88,56.0,55.54,55.72,369800.0,38.5424,38.6251,38.3078,38.432,369800.0
2007-02-28 15:00:00,55.72,56.04,55.71,55.87,558600.0,38.432,38.6527,38.4251,38.5355,558600.0
2007-03-01 09:30:00,55.1,55.54,54.77,55.5,721400.0,38.0044,38.3078,37.7768,38.2803,721400.0
2007-03-01 10:00:00,55.5,56.2,55.44,56.0,902200.0,38.2803,38.7631,38.2389,38.6251,902200.0
2007-03-01 11:00:00,56.0,56.39,55.79,55.98,558700.0,38.6251,38.8941,38.4803,38.6113,558700.0
2007-03-01 12:00:00,56.01,56.14,55.88,56.09,554600.0,38.632,38.7217,38.5424,38.6872,554600.0
2007-03-01 13:00:00,56.09,56.22,55.96,56.2,209400.0,38.6872,38.7769,38.5975,38.7631,209400.0
2007-03-01 14:00:00,56.2,56.33,56.0,56.06,280900.0,38.7631,38.8527,38.6251,38.6665,280900.0
2007-03-01 15:00:00,56.07,56.17,55.85,56.0,872100.0,38.6734,38.7424,38.5217,38.6251,872100.0
2007-03-02 09:30:00,55.57,56.15,55.5,56.05,433500.0,38.3285,38.7286,38.2803,38.6596,433500.0
2007-03-02 10:00:00,56.04,56.57,55.94,56.51,800300.0,38.6527,39.0183,38.5837,38.9769,800300.0
2007-03-02 11:00:00,56.51,56.74,56.37,56.63,395100.0,38.9769,39.1355,38.8803,39.0597,395100.0
2007-03-02 12:00:00,56.63,56.7,56.3,56.47,715500.0,39.0597,39.1079,38.832,38.9493,715500.0
2007-03-02 13:00:00,56.47,56.54,55.98,56.13,625900.0,38.9493,38.9976,38.6113,38.7148,625900.0
2007-03-02 14:00:00,56.14,56.17,55.78,55.94,609000.0,38.7217,38.7424,38.4734,38.5837,609000.0
2007-03-02 15:00:00,55.95,56.08,55.71,55.75,809800.0,38.5906,38.6803,38.4251,38.4527,809800.0
2007-03-05 09:30:00,55.28,55.99,55.23,55.98,547500.0,38.1285,38.6182,38.094,38.6113,547500.0
2007-03-05 10:00:00,55.96,56.13,55.6,55.96,641300.0,38.5975,38.7148,38.3492,38.5975,641300.0
2007-03-05 11:00:00,55.96,56.05,55.61,55.64,468300.0,38.5975,38.6596,38.3561,38.3768,468300.0
2007-03-05 12:00:00,55.63,55.8,55.55,55.71,349200.0,38.3699,38.4872,38.3147,38.4251,349200.0
2007-03-05 13:00:00,55.7,55.83,55.69,55.78,349600.0,38.4182,38.5079,38.4113,38.4734,349600.0
2007-03-05 14:00:00,55.76,55.8,55.45,55.54,405000.0,38.4596,38.4872,38.2458,38.3078,405000.0
2007-03-05 15:00:00,55.53,55.65,55.28,55.28,715400.0,38.301,38.3837,38.1285,38.1285,715400.0
2007-03-06 09:30:00,55.71,55.91,55.43,55.51,433100.0,38.4251,38.5631,38.232,38.2872,433100.0
2007-03-06 10:00:00,55.5,55.6,55.16,55.35,911300.0,38.2803,38.3492,38.0458,38.1768,911300.0
2007-03-06 11:00:00,55.34,55.79,55.34,55.78,351800.0,38.1699,38.4803,38.1699,38.4734,351800.0
2007-03-06 12:00:00,55.79,55.85,55.51,55.6,270700.0,38.4803,38.5217,38.2872,38.3492,270700.0
2007-03-06 13:00:00,55.59,55.93,55.57,55.7,426200.0,38.3423,38.5768,38.3285,38.4182,426200.0
2007-03-06 14:00:00,55.7,55.94,55.59,55.94,243200.0,38.4182,38.5837,38.3423,38.5837,243200.0
2007-03-06 15:00:00,55.94,56.09,55.66,55.7,394900.0,38.5837,38.6872,38.3906,38.4182,394900.0
2007-03-07 09:30:00,55.99,56.09,55.81,55.88,463800.0,38.6182,38.6872,38.4941,38.5424,463800.0
2007-03-07 10:00:00,55.88,56.15,55.83,56.07,717500.0,38.5424,38.7286,38.5079,38.6734,717500.0
2007-03-07 11:00:00,56.07,56.08,55.72,55.87,401800.0,38.6734,38.6803,38.432,38.5355,401800.0
2007-03-07 12:00:00,55.86,56.16,55.84,56.14,267200.0,38.5286,38.7355,38.5148,38.7217,267200.0
2007-03-07 13:00:00,56.13,56.44,56.03,56.36,243200.0,38.7148,38.9286,38.6458,38.8734,243200.0
2007-03-07 14:00:00,56.35,56.53,56.19,56.46,295600.0,38.8665,38.9907,38.7562,38.9424,295600.0
2007-03-07 15:00:00,56.46,56.53,56.1,56.12,495700.0,38.9424,38.9907,38.6941,38.7079,495700.0
2007-03-08 09:30:00,55.5,56.46,55.4,55.55,1106500.0,38.2803,38.9424,38.2113,38.3147,1106500.0
2007-03-08 10:00:00,55.56,55.8,55.16,55.68,1037100.0,38.3216,38.4872,38.0458,38.4044,1037100.0
2007-03-08 11:00:00,55.67,56.28,54.28,54.59,2893100.0,38.3975,38.8183,37.4388,37.6526,2893100.0
2007-03-08 12:00:00,54.59,54.89,54.05,54.53,2236500.0,37.6526,37.8595,37.2801,37.6112,2236500.0
2007-03-08 13:00:00,54.54,54.66,54.22,54.64,1314600.0,37.6181,37.7009,37.3974,37.6871,1314600.0
2007-03-08 14:00:00,54.65,54.65,54.17,54.3,1934800.0,37.694,37.694,37.3629,37.4526,1934800.0
2007-03-08 15:00:00,54.3,54.38,54.05,54.26,1761900.0,37.4526,37.5078,37.2801,37.425,1761900.0
2007-03-09 09:30:00,54.44,54.52,53.91,54.01,903900.0,37.5491,37.6043,37.1836,37.2526,903900.0
2007-03-09 10:00:00,54.0,54.05,53.5,53.89,1245100.0,37.2457,37.2801,36.9008,37.1698,1245100.0
2007-03-09 11:00:00,53.89,54.2,53.85,54.15,588900.0,37.1698,37.3836,37.1422,37.3491,588900.0
2007-03-09 12:00:00,54.16,54.39,54.11,54.14,496100.0,37.356,37.5147,37.3215,37.3422,496100.0
2007-03-09 13:00:00,54.14,54.34,54.13,54.24,613900.0,37.3422,37.4802,37.3353,37.4112,613900.0
2007-03-09 14:00:00,54.24,54.31,54.05,54.25,891100.0,37.4112,37.4595,37.2801,37.4181,891100.0
2007-03-09 15:00:00,54.26,54.53,54.24,54.34,983100.0,37.425,37.6112,37.4112,37.4802,983100.0
2007-03-12 09:30:00,54.21,54.37,54.11,54.11,643200.0,37.3905,37.5009,37.3215,37.3215,643200.0
2007-03-12 10:00:00,54.11,54.14,53.65,53.68,1121700.0,37.3215,37.3422,37.0043,37.0249,1121700.0
2007-03-12 11:00:00,53.68,53.69,53.45,53.52,616100.0,37.0249,37.0318,36.8663,36.9146,616100.0
2007-03-12 12:00:00,53.52,53.63,53.45,53.47,543600.0,36.9146,36.9905,36.8663,36.8801,543600.0
2007-03-12 13:00:00,53.47,53.48,53.35,53.4,855600.0,36.8801,36.887,36.7973,36.8318,855600.0
2007-03-12 14:00:00,53.41,53.57,53.28,53.45,663100.0,36.8387,36.9491,36.749,36.8663,663100.0
2007-03-12 15:00:00,53.45,53.64,53.44,53.63,837200.0,36.8663,36.9974,36.8594,36.9905,837200.0
2007-03-13 09:30:00,53.24,53.55,53.11,53.5,662700.0,36.7215,36.9353,36.6318,36.9008,662700.0
2007-03-13 10:00:00,53.5,53.92,53.39,53.79,697500.0,36.9008,37.1905,36.8249,37.1008,697500.0
2007-03-13 11:00:00,53.79,53.8,53.35,53.43,617700.0,37.1008,37.1077,36.7973,36.8525,617700.0
2007-03-13 12:00:00,53.43,53.59,52.8,53.0,1056600.0,36.8525,36.9629,36.418,36.5559,1056600.0
2007-03-13 13:00:00,53.0,53.19,52.87,53.03,768400.0,36.5559,36.687,36.4663,36.5766,768400.0
2007-03-13 14:00:00,53.03,53.07,52.57,52.85,805000.0,36.5766,36.6042,36.2593,36.4525,805000.0
2007-03-13 15:00:00,52.84,53.1,52.78,52.97,1170800.0,36.4456,36.6249,36.4042,36.5352,1170800.0
2007-03-14 09:30:00,53.16,53.29,52.26,52.27,574900.0,36.6663,36.7559,36.0455,36.0524,574900.0
2007-03-14 10:00:00,52.27,52.63,52.07,52.61,977100.0,36.0524,36.3007,35.9145,36.2869,977100.0
2007-03-14 11:00:00,52.61,52.65,52.19,52.22,682000.0,36.2869,36.3145,35.9972,36.0179,682000.0
2007-03-14 12:00:00,52.22,52.23,51.52,51.6,1154600.0,36.0179,36.0248,35.5351,35.5903,1154600.0
2007-03-14 13:00:00,51.6,52.47,51.55,52.16,1040500.0,35.5903,36.1904,35.5558,35.9765,1040500.0
2007-03-14 14:00:00,52.17,52.69,52.03,52.28,689200.0,35.9834,36.3421,35.8869,36.0593,689200.0
2007-03-14 15:00:00,52.29,52.64,52.13,52.52,808800.0,36.0662,36.3076,35.9559,36.2249,808800.0
2007-03-15 09:30:00,52.55,52.86,52.39,52.79,338000.0,36.2455,36.4594,36.1352,36.4111,338000.0
2007-03-15 10:00:00,52.78,53.17,52.52,53.0,609500.0,36.4042,36.6732,36.2249,36.5559,609500.0
2007-03-15 11:00:00,52.99,53.16,52.46,53.01,596200.0,36.549,36.6663,36.1835,36.5628,596200.0
2007-03-15 12:00:00,53.02,53.2,52.87,53.13,277100.0,36.5697,36.6939,36.4663,36.6456,277100.0
2007-03-15 13:00:00,53.13,53.17,52.84,53.03,402600.0,36.6456,36.6732,36.4456,36.5766,402600.0
2007-03-15 14:00:00,53.05,53.31,52.96,53.14,409500.0,36.5904,36.7697,36.5283,36.6525,409500.0
2007-03-15 15:00:00,53.14,53.48,53.13,53.2,829400.0,36.6525,36.887,36.6456,36.6939,829400.0
2007-03-16 09:30:00,53.02,53.38,53.01,53.31,2205800.0,36.5697,36.818,36.5628,36.7697,2205800.0
2007-03-16 10:00:00,53.32,53.55,53.03,53.22,556100.0,36.7766,36.9353,36.5766,36.7077,556100.0
2007-03-16 11:00:00,53.21,53.25,52.97,52.98,441900.0,36.7008,36.7284,36.5352,36.5421,441900.0
2007-03-16 12:00:00,52.98,53.04,52.77,52.88,299300.0,36.5421,36.5835,36.3973,36.4732,299300.0
2007-03-16 13:00:00,52.87,53.19,52.83,52.98,275100.0,36.4663,36.687,36.4387,36.5421,275100.0
2007-03-16 14:00:00,52.98,53.19,52.84,52.93,338600.0,36.5421,36.687,36.4456,36.5076,338600.0
2007-03-16 15:00:00,52.92,53.19,52.86,52.98,590000.0,36.5007,36.687,36.4594,36.5421,590000.0
2007-03-19 09:30:00,53.1,53.72,52.95,53.2,325300.0,36.6249,37.0525,36.5214,36.6939,325300.0
2007-03-19 10:00:00,53.19,53.5,53.09,53.42,414900.0,36.687,36.9008,36.618,36.8456,414900.0
2007-03-19 11:00:00,53.42,53.53,53.3,53.48,387300.0,36.8456,36.9215,36.7628,36.887,387300.0
2007-03-19 12:00:00,53.47,53.6,53.35,53.4,272200.0,36.8801,36.9698,36.7973,36.8318,272200.0
2007-03-19 13:00:00,53.4,53.49,53.23,53.34,347300.0,36.8318,36.8939,36.7146,36.7904,347300.0
2007-03-19 14:00:00,53.34,53.5,53.34,53.43,300700.0,36.7904,36.9008,36.7904,36.8525,300700.0
2007-03-19 15:00:00,53.43,53.43,53.18,53.22,817700.0,36.8525,36.8525,36.6801,36.7077,817700.0
2007-03-20 09:30:00,53.38,53.38,53.05,53.08,389600.0,36.818,36.818,36.5904,36.6111,389600.0
2007-03-20 10:00:00,53.06,53.2,52.71,52.78,703100.0,36.5973,36.6939,36.3559,36.4042,703100.0
2007-03-20 11:00:00,52.78,52.93,52.73,52.92,623400.0,36.4042,36.5076,36.3697,36.5007,623400.0
2007-03-20 12:00:00,52.92,53.04,52.85,53.0,610000.0,36.5007,36.5835,36.4525,36.5559,610000.0
2007-03-20 13:00:00,53.0,53.15,52.98,53.09,363300.0,36.5559,36.6594,36.5421,36.618,363300.0
2007-03-20 14:00:00,53.08,53.11,52.94,53.01,433800.0,36.6111,36.6318,36.5145,36.5628,433800.0
2007-03-20 15:00:00,53.02,53.34,53.01,53.14,973000.0,36.5697,36.7904,36.5628,36.6525,973000.0
2007-03-21 09:30:00,53.15,53.37,53.13,53.28,312400.0,36.6594,36.8111,36.6456,36.749,312400.0
2007-03-21 10:00:00,53.28,53.48,53.09,53.45,341000.0,36.749,36.887,36.618,36.8663,341000.0
2007-03-21 11:00:00,53.46,53.6,53.43,53.55,307900.0,36.8732,36.9698,36.8525,36.9353,307900.0
2007-03-21 12:00:00,53.55,53.62,53.38,53.45,300200.0,36.9353,36.9836,36.818,36.8663,300200.0
2007-03-21 13:00:00,53.45,53.6,53.44,53.59,215200.0,36.8663,36.9698,36.8594,36.9629,215200.0
2007-03-21 14:00:00,53.6,54.49,53.55,54.48,1220900.0,36.9698,37.5836,36.9353,37.5767,1220900.0
2007-03-21 15:00:00,54.49,54.55,54.09,54.41,1129100.0,37.5836,37.625,37.3077,37.5284,1129100.0
2007-03-22 09:30:00,54.52,54.66,54.29,54.31,418900.0,37.6043,37.7009,37.4457,37.4595,418900.0
2007-03-22 10:00:00,54.31,54.46,54.1,54.43,654700.0,37.4595,37.5629,37.3146,37.5422,654700.0
2007-03-22 11:00:00,54.42,54.5,54.1,54.13,574100.0,37.5353,37.5905,37.3146,37.3353,574100.0
2007-03-22 12:00:00,54.13,54.46,54.1,54.2,378700.0,37.3353,37.5629,37.3146,37.3836,378700.0
2007-03-22 13:00:00,54.19,54.2,53.97,54.07,557000.0,37.3767,37.3836,37.225,37.2939,557000.0
2007-03-22 14:00:00,54.07,54.38,54.07,54.38,221400.0,37.2939,37.5078,37.2939,37.5078,221400.0
2007-03-22 15:00:00,54.38,54.39,54.1,54.24,427400.0,37.5078,37.5147,37.3146,37.4112,427400.0
2007-03-23 09:30:00,54.19,54.45,54.09,54.28,191500.0,37.3767,37.556,37.3077,37.4388,191500.0
2007-03-23 10:00:00,54.28,54.66,54.28,54.66,416900.0,37.4388,37.7009,37.4388,37.7009,416900.0
2007-03-23 11:00:00,54.65,54.66,54.21,54.52,266300.0,37.694,37.7009,37.3905,37.6043,266300.0
2007-03-23 12:00:00,54.51,54.68,54.49,54.66,281900.0,37.5974,37.7147,37.5836,37.7009,281900.0
2007-03-23 13:00:00,54.67,54.71,54.54,54.63,392100.0,37.7078,37.7354,37.6181,37.6802,392100.0
2007-03-23 14:00:00,54.64,54.68,54.41,54.65,212600.0,37.6871,37.7147,37.5284,37.694,212600.0
2007-03-23 15:00:00,54.65,55.02,54.57,54.58,461100.0,37.694,37.9492,37.6388,37.6457,461100.0
2007-03-26 09:30:00,54.44,54.53,54.21,54.32,234400.0,37.5491,37.6112,37.3905,37.4664,234400.0
2007-03-26 10:00:00,54.31,54.31,53.69,54.12,688800.0,37.4595,37.4595,37.0318,37.3284,688800.0
2007-03-26 11:00:00,54.11,54.18,53.97,53.99,423600.0,37.3215,37.3698,37.225,37.2388,423600.0
2007-03-26 12:00:00,53.99,54.16,53.97,54.08,178200.0,37.2388,37.356,37.225,37.3008,178200.0
2007-03-26 13:00:00,54.06,54.23,54.02,54.14,242000.0,37.287,37.4043,37.2595,37.3422,242000.0
2007-03-26 14:00:00,54.15,54.36,54.15,54.27,254300.0,37.3491,37.494,37.3491,37.4319,254300.0
2007-03-26 15:00:00,54.26,54.52,54.26,54.52,574800.0,37.425,37.6043,37.425,37.6043,574800.0
2007-03-27 09:30:00,54.28,54.37,53.99,54.08,288200.0,37.4388,37.5009,37.2388,37.3008,288200.0
2007-03-27 10:00:00,54.07,54.21,53.97,54.19,495900.0,37.2939,37.3905,37.225,37.3767,495900.0
2007-03-27 11:00:00,54.21,54.21,53.81,53.91,420800.0,37.3905,37.3905,37.1146,37.1836,420800.0
2007-03-27 12:00:00,53.9,54.1,53.85,53.99,341000.0,37.1767,37.3146,37.1422,37.2388,341000.0
2007-03-27 13:00:00,54.0,54.0,53.92,53.99,228000.0,37.2457,37.2457,37.1905,37.2388,228000.0
2007-03-27 14:00:00,53.99,54.1,53.96,54.1,316600.0,37.2388,37.3146,37.2181,37.3146,316600.0
2007-03-27 15:00:00,54.1,54.15,54.02,54.13,516300.0,37.3146,37.3491,37.2595,37.3353,516300.0
2007-03-28 09:30:00,53.8,54.04,53.58,53.78,298700.0,37.1077,37.2732,36.956,37.0939,298700.0
2007-03-28 10:00:00,53.78,53.87,53.17,53.66,579200.0,37.0939,37.156,36.6732,37.0111,579200.0
2007-03-28 11:00:00,53.63,53.75,53.34,53.72,384500.0,36.9905,37.0732,36.7904,37.0525,384500.0
2007-03-28 12:00:00,53.72,54.29,53.7,53.96,534500.0,37.0525,37.4457,37.0387,37.2181,534500.0
2007-03-28 13:00:00,53.96,54.18,53.88,54.03,311500.0,37.2181,37.3698,37.1629,37.2664,311500.0
2007-03-28 14:00:00,54.05,54.18,53.82,53.86,384500.0,37.2801,37.3698,37.1215,37.1491,384500.0
2007-03-28 15:00:00,53.86,54.12,53.67,53.71,837200.0,37.1491,37.3284,37.018,37.0456,837200.0
2007-03-29 09:30:00,54.16,54.2,53.75,53.85,233200.0,37.356,37.3836,37.0732,37.1422,233200.0
2007-03-29 10:00:00,53.85,53.94,53.75,53.88,509700.0,37.1422,37.2043,37.0732,37.1629,509700.0
2007-03-29 11:00:00,53.89,53.97,53.65,53.65,415100.0,37.1698,37.225,37.0043,37.0043,415100.0
2007-03-29 12:00:00,53.65,53.77,53.4,53.45,372500.0,37.0043,37.087,36.8318,36.8663,372500.0
2007-03-29 13:00:00,53.45,53.53,53.34,53.38,442700.0,36.8663,36.9215,36.7904,36.818,442700.0
2007-03-29 14:00:00,53.39,53.71,53.24,53.4,396800.0,36.8249,37.0456,36.7215,36.8318,396800.0
2007-03-29 15:00:00,53.41,53.71,53.36,53.68,843200.0,36.8387,37.0456,36.8042,37.0249,843200.0
2007-03-30 09:30:00,53.7,53.89,53.46,53.72,332900.0,37.0387,37.1698,36.8732,37.0525,332900.0
2007-03-30 10:00:00,53.72,53.75,53.44,53.47,417500.0,37.0525,37.0732,36.8594,36.8801,417500.0
2007-03-30 11:00:00,53.47,53.52,53.03,53.39,565900.0,36.8801,36.9146,36.5766,36.8249,565900.0
2007-03-30 12:00:00,53.38,53.43,53.2,53.27,329100.0,36.818,36.8525,36.6939,36.7422,329100.0
2007-03-30 13:00:00,53.26,53.36,53.25,53.3,469600.0,36.7353,36.8042,36.7284,36.7628,469600.0
2007-03-30 14:00:00,53.29,53.7,53.28,53.57,632300.0,36.7559,37.0387,36.749,36.9491,632300.0
2007-03-30 15:00:00,53.57,53.92,53.56,53.84,1106500.0,36.9491,37.1905,36.9422,37.1353,1106500.0
2007-04-02 09:30:00,53.35,53.81,53.35,53.69,620900.0,36.7973,37.1146,36.7973,37.0318,620900.0
2007-04-02 10:00:00,53.69,53.7,53.43,53.55,769600.0,37.0318,37.0387,36.8525,36.9353,769600.0
2007-04-02 11:00:00,53.54,53.65,53.52,53.6,549900.0,36.9284,37.0043,36.9146,36.9698,549900.0
2007-04-02 12:00:00,53.61,53.62,53.53,53.54,515200.0,36.9767,36.9836,36.9215,36.9284,515200.0
2007-04-02 13:00:00,53.54,53.74,53.54,53.7,618500.0,36.9284,37.0663,36.9284,37.0387,618500.0
2007-04-02 14:00:00,53.7,53.9,53.64,53.78,349000.0,37.0387,37.1767,36.9974,37.0939,349000.0
2007-04-02 15:00:00,53.78,54.02,53.77,53.88,750700.0,37.0939,37.2595,37.087,37.1629,750700.0
2007-04-03 09:30:00,53.99,54.5,53.84,54.35,467600.0,37.2388,37.5905,37.1353,37.4871,467600.0
2007-04-03 10:00:00,54.35,55.0,54.33,54.82,964800.0,37.4871,37.9354,37.4733,37.8112,964800.0
2007-04-03 11:00:00,54.82,54.93,53.91,54.85,537500.0,37.8112,37.8871,37.1836,37.8319,537500.0
2007-04-03 12:00:00,54.85,54.91,54.66,54.66,458700.0,37.8319,37.8733,37.7009,37.7009,458700.0
2007-04-03 13:00:00,54.66,54.79,54.62,54.73,422500.0,37.7009,37.7905,37.6733,37.7492,422500.0
2007-04-03 14:00:00,54.72,54.74,54.53,54.6,514600.0,37.7423,37.7561,37.6112,37.6595,514600.0
2007-04-03 15:00:00,54.6,54.73,54.53,54.56,746600.0,37.6595,37.7492,37.6112,37.6319,746600.0
2007-04-04 09:30:00,54.52,54.7,54.42,54.53,180000.0,37.6043,37.7285,37.5353,37.6112,180000.0
2007-04-04 10:00:00,54.53,54.6,54.09,54.27,534400.0,37.6112,37.6595,37.3077,37.4319,534400.0
2007-04-04 11:00:00,54.27,54.55,54.23,54.46,403800.0,37.4319,37.625,37.4043,37.5629,403800.0
2007-04-04 12:00:00,54.46,54.69,54.46,54.48,298200.0,37.5629,37.7216,37.5629,37.5767,298200.0
2007-04-04 13:00:00,54.48,54.48,54.28,54.4,361400.0,37.5767,37.5767,37.4388,37.5216,361400.0
2007-04-04 14:00:00,54.39,54.4,54.27,54.29,289100.0,37.5147,37.5216,37.4319,37.4457,289100.0
2007-04-04 15:00:00,54.28,54.46,54.26,54.45,1097200.0,37.4388,37.5629,37.425,37.556,1097200.0
2007-04-05 09:30:00,54.47,54.56,54.32,54.43,144700.0,37.5698,37.6319,37.4664,37.5422,144700.0
2007-04-05 10:00:00,54.44,54.52,54.27,54.41,357200.0,37.5491,37.6043,37.4319,37.5284,357200.0
2007-04-05 11:00:00,54.41,54.56,54.38,54.55,359900.0,37.5284,37.6319,37.5078,37.625,359900.0
2007-04-05 12:00:00,54.55,54.61,54.4,54.49,404900.0,37.625,37.6664,37.5216,37.5836,404900.0
2007-04-05 13:00:00,54.48,54.82,54.48,54.77,288600.0,37.5767,37.8112,37.5767,37.7768,288600.0
2007-04-05 14:00:00,54.76,55.07,54.72,55.06,461800.0,37.7699,37.9837,37.7423,37.9768,461800.0
2007-04-05 15:00:00,55.07,55.12,54.78,54.9,606500.0,37.9837,38.0182,37.7837,37.8664,606500.0
2007-04-09 09:30:00,55.0,55.09,54.71,54.81,174700.0,37.9354,37.9975,37.7354,37.8043,174700.0
2007-04-09 10:00:00,54.8,55.0,54.53,54.86,341800.0,37.7974,37.9354,37.6112,37.8388,341800.0
2007-04-09 11:00:00,54.86,54.9,54.81,54.87,172600.0,37.8388,37.8664,37.8043,37.8457,172600.0
2007-04-09 12:00:00,54.88,55.0,54.8,54.93,211700.0,37.8526,37.9354,37.7974,37.8871,211700.0
2007-04-09 13:00:00,54.93,54.93,54.72,54.72,244600.0,37.8871,37.8871,37.7423,37.7423,244600.0
2007-04-09 14:00:00,54.73,54.88,54.66,54.82,338000.0,37.7492,37.8526,37.7009,37.8112,338000.0
2007-04-09 15:00:00,54.82,55.02,54.77,54.8,644700.0,37.8112,37.9492,37.7768,37.7974,644700.0
2007-04-10 09:30:00,54.72,55.08,54.72,54.94,181800.0,37.7423,37.9906,37.7423,37.894,181800.0
2007-04-10 10:00:00,54.94,54.99,54.74,54.78,362600.0,37.894,37.9285,37.7561,37.7837,362600.0
2007-04-10 11:00:00,54.79,54.8,54.53,54.53,364300.0,37.7905,37.7974,37.6112,37.6112,364300.0
2007-04-10 12:00:00,54.53,54.57,54.34,54.54,320300.0,37.6112,37.6388,37.4802,37.6181,320300.0
2007-04-10 13:00:00,54.55,54.65,54.5,54.5,328200.0,37.625,37.694,37.5905,37.5905,328200.0
2007-04-10 14:00:00,54.51,54.56,54.5,54.55,239000.0,37.5974,37.6319,37.5905,37.625,239000.0
2007-04-10 15:00:00,54.55,54.75,54.53,54.67,516400.0,37.625,37.763,37.6112,37.7078,516400.0
2007-04-11 09:30:00,54.61,54.78,54.36,54.37,330800.0,37.6664,37.7837,37.494,37.5009,330800.0
2007-04-11 10:00:00,54.37,54.58,54.03,54.13,698500.0,37.5009,37.6457,37.2664,37.3353,698500.0
2007-04-11 11:00:00,54.13,54.34,53.97,54.13,431700.0,37.3353,37.4802,37.225,37.3353,431700.0
2007-04-11 12:00:00,54.12,54.33,54.12,54.16,230600.0,37.3284,37.4733,37.3284,37.356,230600.0
2007-04-11 13:00:00,54.15,54.28,54.1,54.13,307200.0,37.3491,37.4388,37.3146,37.3353,307200.0
2007-04-11 14:00:00,54.13,54.13,53.84,53.9,748200.0,37.3353,37.3353,37.1353,37.1767,748200.0
2007-04-11 15:00:00,53.9,54.03,53.85,54.03,801300.0,37.1767,37.2664,37.1422,37.2664,801300.0
2007-04-12 09:30:00,54.68,54.9,53.75,54.33,825500.0,37.7147,37.8664,37.0732,37.4733,825500.0
2007-04-12 10:00:00,54.33,54.98,54.32,54.92,764200.0,37.4733,37.9216,37.4664,37.8802,764200.0
2007-04-12 11:00:00,54.92,55.04,54.65,54.77,422600.0,37.8802,37.963,37.694,37.7768,422600.0
2007-04-12 12:00:00,54.78,54.99,54.71,54.85,359500.0,37.7837,37.9285,37.7354,37.8319,359500.0
2007-04-12 13:00:00,54.86,54.97,54.78,54.83,245300.0,37.8388,37.9147,37.7837,37.8181,245300.0
2007-04-12 14:00:00,54.83,54.84,54.65,54.69,202600.0,37.8181,37.825,37.694,37.7216,202600.0
2007-04-12 15:00:00,54.7,54.82,54.64,54.67,548600.0,37.7285,37.8112,37.6871,37.7078,548600.0
2007-04-13 09:30:00,54.77,54.77,54.0,54.05,357200.0,37.7768,37.7768,37.2457,37.2801,357200.0
2007-04-13 10:00:00,54.04,54.09,53.81,54.01,594400.0,37.2732,37.3077,37.1146,37.2526,594400.0
2007-04-13 11:00:00,54.01,54.25,53.98,54.22,382700.0,37.2526,37.4181,37.2319,37.3974,382700.0
2007-04-13 12:00:00,54.23,54.23,54.02,54.15,222500.0,37.4043,37.4043,37.2595,37.3491,222500.0
2007-04-13 13:00:00,54.13,54.25,54.12,54.14,183900.0,37.3353,37.4181,37.3284,37.3422,183900.0
2007-04-13 14:00:00,54.13,54.2,54.05,54.11,335200.0,37.3353,37.3836,37.2801,37.3215,335200.0
2007-04-13 15:00:00,54.11,54.2,54.05,54.16,416400.0,37.3215,37.3836,37.2801,37.356,416400.0
2007-04-16 09:30:00,54.33,54.46,54.12,54.22,325600.0,37.4733,37.5629,37.3284,37.3974,325600.0
2007-04-16 10:00:00,54.22,54.36,54.0,54.29,423100.0,37.3974,37.494,37.2457,37.4457,423100.0
2007-04-16 11:00:00,54.3,54.43,54.19,54.28,456300.0,37.4526,37.5422,37.3767,37.4388,456300.0
2007-04-16 12:00:00,54.29,54.3,54.09,54.13,106600.0,37.4457,37.4526,37.3077,37.3353,106600.0
2007-04-16 13:00:00,54.12,54.26,54.12,54.22,175700.0,37.3284,37.425,37.3284,37.3974,175700.0
2007-04-16 14:00:00,54.23,54.28,54.2,54.27,245500.0,37.4043,37.4388,37.3836,37.4319,245500.0
2007-04-16 15:00:00,54.26,54.46,54.24,54.38,751800.0,37.425,37.5629,37.4112,37.5078,751800.0
2007-04-17 09:30:00,55.45,55.99,55.24,55.67,1061100.0,38.2458,38.6182,38.1009,38.3975,1061100.0
2007-04-17 10:00:00,55.68,56.03,55.43,55.51,1318100.0,38.4044,38.6458,38.232,38.2872,1318100.0
2007-04-17 11:00:00,55.5,55.64,55.35,55.64,598200.0,38.2803,38.3768,38.1768,38.3768,598200.0
2007-04-17 12:00:00,55.63,55.65,55.22,55.23,403400.0,38.3699,38.3837,38.0871,38.094,403400.0
2007-04-17 13:00:00,55.23,55.48,55.17,55.39,334000.0,38.094,38.2665,38.0526,38.2044,334000.0
2007-04-17 14:00:00,55.39,55.72,55.36,55.68,598400.0,38.2044,38.432,38.1837,38.4044,598400.0
2007-04-17 15:00:00,55.68,55.76,55.54,55.59,1034900.0,38.4044,38.4596,38.3078,38.3423,1034900.0
2007-04-18 09:30:00,55.25,55.7,55.25,55.68,626100.0,38.1078,38.4182,38.1078,38.4044,626100.0
2007-04-18 10:00:00,55.67,55.68,55.26,55.3,697600.0,38.3975,38.4044,38.1147,38.1423,697600.0
2007-04-18 11:00:00,55.28,55.34,55.08,55.09,389800.0,38.1285,38.1699,37.9906,37.9975,389800.0
2007-04-18 12:00:00,55.09,55.1,54.8,54.91,471500.0,37.9975,38.0044,37.7974,37.8733,471500.0
2007-04-18 13:00:00,54.91,55.11,54.89,55.08,300800.0,37.8733,38.0113,37.8595,37.9906,300800.0
2007-04-18 14:00:00,55.09,55.18,55.05,55.11,214800.0,37.9975,38.0595,37.9699,38.0113,214800.0
2007-04-18 15:00:00,55.12,55.6,54.97,54.99,429400.0,38.0182,38.3492,37.9147,37.9285,429400.0
2007-04-19 09:30:00,54.74,55.25,54.71,55.01,266500.0,37.7561,38.1078,37.7354,37.9423,266500.0
2007-04-19 10:00:00,55.01,55.14,54.83,54.89,503600.0,37.9423,38.032,37.8181,37.8595,503600.0
2007-04-19 11:00:00,54.89,55.18,54.89,55.17,441900.0,37.8595,38.0595,37.8595,38.0526,441900.0
2007-04-19 12:00:00,55.16,55.17,55.05,55.14,267800.0,38.0458,38.0526,37.9699,38.032,267800.0
2007-04-19 13:00:00,55.13,55.43,55.09,55.31,451700.0,38.0251,38.232,37.9975,38.1492,451700.0
2007-04-19 14:00:00,55.3,55.34,55.17,55.28,323000.0,38.1423,38.1699,38.0526,38.1285,323000.0
2007-04-19 15:00:00,55.28,55.37,55.15,55.32,716000.0,38.1285,38.1906,38.0389,38.1561,716000.0
2007-04-20 09:30:00,55.8,56.07,55.52,55.55,1914000.0,38.4872,38.6734,38.2941,38.3147,1914000.0
2007-04-20 10:00:00,55.55,55.55,55.0,55.07,695800.0,38.3147,38.3147,37.9354,37.9837,695800.0
2007-04-20 11:00:00,55.07,55.16,54.98,55.12,583500.0,37.9837,38.0458,37.9216,38.0182,583500.0
2007-04-20 12:00:00,55.13,55.16,54.96,55.11,318000.0,38.0251,38.0458,37.9078,38.0113,318000.0
2007-04-20 13:00:00,55.12,55.19,54.98,54.99,259300.0,38.0182,38.0664,37.9216,37.9285,259300.0
2007-04-20 14:00:00,55.0,55.08,54.85,55.07,960900.0,37.9354,37.9906,37.8319,37.9837,960900.0
2007-04-20 15:00:00,55.08,55.2,55.02,55.1,1299800.0,37.9906,38.0733,37.9492,38.0044,1299800.0
2007-04-23 09:30:00,55.14,55.32,55.03,55.07,272500.0,38.032,38.1561,37.9561,37.9837,272500.0
2007-04-23 10:00:00,55.06,55.1,54.93,54.97,300600.0,37.9768,38.0044,37.8871,37.9147,300600.0
2007-04-23 11:00:00,54.97,55.12,54.6,54.68,386400.0,37.9147,38.0182,37.6595,37.7147,386400.0
2007-04-23 12:00:00,54.68,54.85,54.63,54.77,233600.0,37.7147,37.8319,37.6802,37.7768,233600.0
2007-04-23 13:00:00,54.78,54.91,54.78,54.81,327500.0,37.7837,37.8733,37.7837,37.8043,327500.0
2007-04-23 14:00:00,54.81,54.96,54.74,54.88,275600.0,37.8043,37.9078,37.7561,37.8526,275600.0
2007-04-23 15:00:00,54.87,55.04,54.82,54.91,493200.0,37.8457,37.963,37.8112,37.8733,493200.0
2007-04-24 09:30:00,54.58,54.6,54.37,54.51,279000.0,37.6457,37.6595,37.5009,37.5974,279000.0
2007-04-24 10:00:00,54.52,54.58,54.1,54.24,682200.0,37.6043,37.6457,37.3146,37.4112,682200.0
2007-04-24 11:00:00,54.24,54.27,54.06,54.15,395600.0,37.4112,37.4319,37.287,37.3491,395600.0
2007-04-24 12:00:00,54.14,54.36,54.11,54.17,427300.0,37.3422,37.494,37.3215,37.3629,427300.0
2007-04-24 13:00:00,54.16,54.21,54.03,54.13,504500.0,37.356,37.3905,37.2664,37.3353,504500.0
2007-04-24 14:00:00,54.14,54.22,54.06,54.21,388700.0,37.3422,37.3974,37.287,37.3905,388700.0
2007-04-24 15:00:00,54.2,54.3,54.14,54.25,710600.0,37.3836,37.4526,37.3422,37.4181,710600.0
2007-04-25 09:30:00,54.34,54.52,54.17,54.43,199300.0,37.5803,37.7048,37.4627,37.6426,199300.0
2007-04-25 10:00:00,54.41,54.5,54.02,54.03,477800.0,37.6287,37.691,37.359,37.3659,477800.0
2007-04-25 11:00:00,54.03,54.14,53.93,54.1,367700.0,37.3659,37.442,37.2968,37.4143,367700.0
2007-04-25 12:00:00,54.11,54.12,53.99,54.0,196200.0,37.4212,37.4282,37.3383,37.3452,196200.0
2007-04-25 13:00:00,54.0,54.1,53.96,54.09,282600.0,37.3452,37.4143,37.3175,37.4074,282600.0
2007-04-25 14:00:00,54.09,54.1,53.97,54.07,713500.0,37.4074,37.4143,37.3244,37.3936,713500.0
2007-04-25 15:00:00,54.07,54.41,54.05,54.27,871200.0,37.3936,37.6287,37.3798,37.5319,871200.0
2007-04-26 09:30:00,54.01,54.36,53.96,54.07,311800.0,37.3521,37.5941,37.3175,37.3936,311800.0
2007-04-26 10:00:00,54.07,54.36,54.02,54.27,501900.0,37.3936,37.5941,37.359,37.5319,501900.0
2007-04-26 11:00:00,54.27,54.31,54.16,54.18,398600.0,37.5319,37.5596,37.4558,37.4697,398600.0
2007-04-26 12:00:00,54.18,54.19,54.0,54.08,273600.0,37.4697,37.4766,37.3452,37.4005,273600.0
2007-04-26 13:00:00,54.09,54.26,54.09,54.15,341100.0,37.4074,37.525,37.4074,37.4489,341100.0
2007-04-26 14:00:00,54.14,54.29,54.11,54.14,350100.0,37.442,37.5457,37.4212,37.442,350100.0
2007-04-26 15:00:00,54.15,54.17,54.02,54.05,368100.0,37.4489,37.4627,37.359,37.3798,368100.0
2007-04-27 09:30:00,54.01,54.2,53.75,53.81,303100.0,37.3521,37.4835,37.1723,37.2138,303100.0
2007-04-27 10:00:00,53.81,53.99,53.71,53.72,386100.0,37.2138,37.3383,37.1446,37.1515,386100.0
2007-04-27 11:00:00,53.72,53.78,53.66,53.7,333600.0,37.1515,37.193,37.11,37.1377,333600.0
2007-04-27 12:00:00,53.7,53.79,53.69,53.76,253000.0,37.1377,37.1999,37.1308,37.1792,253000.0
2007-04-27 13:00:00,53.77,53.88,53.69,53.83,325300.0,37.1861,37.2622,37.1308,37.2276,325300.0
2007-04-27 14:00:00,53.84,54.0,53.77,54.0,370800.0,37.2345,37.3452,37.1861,37.3452,370800.0
2007-04-27 15:00:00,54.01,54.57,53.98,54.47,2088800.0,37.3521,37.7394,37.3313,37.6702,2088800.0
2007-04-30 09:30:00,54.36,54.68,54.36,54.51,423700.0,37.5941,37.8154,37.5941,37.6979,423700.0
2007-04-30 10:00:00,54.52,54.68,54.4,54.59,372900.0,37.7048,37.8154,37.6218,37.7532,372900.0
2007-04-30 11:00:00,54.59,54.64,54.39,54.4,345600.0,37.7532,37.7878,37.6149,37.6218,345600.0
2007-04-30 12:00:00,54.4,54.56,54.38,54.53,283600.0,37.6218,37.7325,37.608,37.7117,283600.0
2007-04-30 13:00:00,54.53,54.59,54.28,54.34,436500.0,37.7117,37.7532,37.5388,37.5803,436500.0
2007-04-30 14:00:00,54.33,54.4,53.93,54.0,573400.0,37.5734,37.6218,37.2968,37.3452,573400.0
2007-04-30 15:00:00,53.99,54.05,53.57,53.57,871600.0,37.3383,37.3798,37.0478,37.0478,871600.0
2007-05-01 09:30:00,53.68,53.91,53.29,53.56,428500.0,37.1239,37.2829,36.8542,37.0409,428500.0
2007-05-01 10:00:00,53.56,53.77,53.11,53.76,744100.0,37.0409,37.1861,36.7297,37.1792,744100.0
2007-05-01 11:00:00,53.75,53.88,53.45,53.49,460100.0,37.1723,37.2622,36.9648,36.9925,460100.0
2007-05-01 12:00:00,53.48,53.53,53.35,53.51,239800.0,36.9856,37.0201,36.8956,37.0063,239800.0
2007-05-01 13:00:00,53.51,53.51,53.3,53.48,360300.0,37.0063,37.0063,36.8611,36.9856,360300.0
2007-05-01 14:00:00,53.48,53.75,53.32,53.53,508000.0,36.9856,37.1723,36.8749,37.0201,508000.0
2007-05-01 15:00:00,53.53,53.62,53.34,53.45,570900.0,37.0201,37.0824,36.8887,36.9648,570900.0
2007-05-02 09:30:00,53.42,53.81,53.42,53.72,165700.0,36.9441,37.2138,36.9441,37.1515,165700.0
2007-05-02 10:00:00,53.74,54.22,53.74,54.02,545400.0,37.1654,37.4973,37.1654,37.359,545400.0
2007-05-02 11:00:00,54.03,54.28,53.71,53.71,408300.0,37.3659,37.5388,37.1446,37.1446,408300.0
2007-05-02 12:00:00,53.71,53.96,53.69,53.69,239800.0,37.1446,37.3175,37.1308,37.1308,239800.0
2007-05-02 13:00:00,53.7,53.79,53.54,53.54,219900.0,37.1377,37.1999,37.027,37.027,219900.0
2007-05-02 14:00:00,53.55,53.58,53.45,53.49,330500.0,37.034,37.0547,36.9648,36.9925,330500.0
2007-05-02 15:00:00,53.48,53.5,53.29,53.38,617500.0,36.9856,36.9994,36.8542,36.9164,617500.0
2007-05-03 09:30:00,53.63,53.83,53.25,53.45,296300.0,37.0893,37.2276,36.8265,36.9648,296300.0
2007-05-03 10:00:00,53.46,53.71,53.25,53.7,607600.0,36.9717,37.1446,36.8265,37.1377,607600.0
2007-05-03 11:00:00,53.7,53.7,53.35,53.37,481900.0,37.1377,37.1377,36.8956,36.9095,481900.0
2007-05-03 12:00:00,53.36,53.38,53.08,53.09,431200.0,36.9026,36.9164,36.7089,36.7158,431200.0
2007-05-03 13:00:00,53.08,53.15,53.01,53.07,338900.0,36.7089,36.7573,36.6605,36.702,338900.0
2007-05-03 14:00:00,53.07,53.15,53.02,53.13,429700.0,36.702,36.7573,36.6674,36.7435,429700.0
2007-05-03 15:00:00,53.14,53.35,53.0,53.13,1058500.0,36.7504,36.8956,36.6536,36.7435,1058500.0
2007-05-04 09:30:00,53.42,53.55,53.31,53.52,389900.0,36.9441,37.034,36.868,37.0132,389900.0
2007-05-04 10:00:00,53.52,53.8,53.14,53.78,836400.0,37.0132,37.2069,36.7504,37.193,836400.0
2007-05-04 11:00:00,53.79,54.01,53.7,53.83,659500.0,37.1999,37.3521,37.1377,37.2276,659500.0
2007-05-04 12:00:00,53.83,53.95,53.53,53.91,624800.0,37.2276,37.3106,37.0201,37.2829,624800.0
2007-05-04 13:00:00,53.91,53.91,53.67,53.68,383700.0,37.2829,37.2829,37.117,37.1239,383700.0
2007-05-04 14:00:00,53.68,53.79,53.67,53.77,450000.0,37.1239,37.1999,37.117,37.1861,450000.0
2007-05-04 15:00:00,53.77,53.91,53.73,53.79,804700.0,37.1861,37.2829,37.1584,37.1999,804700.0
2007-05-07 09:30:00,53.98,54.38,53.78,54.05,357400.0,37.3313,37.608,37.193,37.3798,357400.0
2007-05-07 10:00:00,54.04,54.19,53.99,54.17,315200.0,37.3728,37.4766,37.3383,37.4627,315200.0
2007-05-07 11:00:00,54.18,54.28,54.04,54.05,338600.0,37.4697,37.5388,37.3728,37.3798,338600.0
2007-05-07 12:00:00,54.06,54.09,53.99,54.0,221000.0,37.3867,37.4074,37.3383,37.3452,221000.0
2007-05-07 13:00:00,54.0,54.05,53.99,54.0,133700.0,37.3452,37.3798,37.3383,37.3452,133700.0
2007-05-07 14:00:00,54.01,54.06,53.99,54.03,192600.0,37.3521,37.3867,37.3383,37.3659,192600.0
2007-05-07 15:00:00,54.04,54.11,53.99,54.07,525200.0,37.3728,37.4212,37.3383,37.3936,525200.0
2007-05-08 09:30:00,54.38,54.45,54.33,54.43,364700.0,37.608,37.6564,37.5734,37.6426,364700.0
2007-05-08 10:00:00,54.43,54.6,54.41,54.52,961800.0,37.6426,37.7601,37.6287,37.7048,961800.0
2007-05-08 11:00:00,54.52,54.53,54.44,54.5,385300.0,37.7048,37.7117,37.6495,37.691,385300.0
2007-05-08 12:00:00,54.5,54.54,54.29,54.49,487000.0,37.691,37.7186,37.5457,37.684,487000.0
2007-05-08 13:00:00,54.5,54.54,54.43,54.45,336200.0,37.691,37.7186,37.6426,37.6564,336200.0
2007-05-08 14:00:00,54.45,54.6,54.45,54.59,636400.0,37.6564,37.7601,37.6564,37.7532,636400.0
2007-05-08 15:00:00,54.59,54.64,54.48,54.6,921600.0,37.7532,37.7878,37.6771,37.7601,921600.0
2007-05-09 09:30:00,54.58,54.81,54.45,54.73,296600.0,37.7463,37.9053,37.6564,37.85,296600.0
2007-05-09 10:00:00,54.73,55.05,54.73,54.84,980300.0,37.85,38.0713,37.85,37.9261,980300.0
2007-05-09 11:00:00,54.86,54.98,54.8,54.96,478600.0,37.9399,38.0229,37.8984,38.0091,478600.0
2007-05-09 12:00:00,54.96,55.09,54.91,55.03,518200.0,38.0091,38.099,37.9745,38.0575,518200.0
2007-05-09 13:00:00,55.04,55.12,55.0,55.0,328400.0,38.0644,38.1197,38.0367,38.0367,328400.0
2007-05-09 14:00:00,55.0,55.15,54.73,54.93,1122200.0,38.0367,38.1405,37.85,37.9883,1122200.0
2007-05-09 15:00:00,54.93,54.97,54.84,54.95,1056700.0,37.9883,38.016,37.9261,38.0022,1056700.0
2007-05-10 09:30:00,55.45,56.21,55.44,55.78,948900.0,38.348,38.8736,38.341,38.5762,948900.0
2007-05-10 10:00:00,55.78,55.92,55.51,55.53,779500.0,38.5762,38.673,38.3895,38.4033,779500.0
2007-05-10 11:00:00,55.53,55.53,54.75,54.75,750000.0,38.4033,38.4033,37.8639,37.8639,750000.0
2007-05-10 12:00:00,54.76,55.14,54.61,55.0,727300.0,37.8708,38.1336,37.767,38.0367,727300.0
2007-05-10 13:00:00,55.0,55.02,54.64,54.99,512000.0,38.0367,38.0506,37.7878,38.0298,512000.0
2007-05-10 14:00:00,54.99,55.16,54.97,55.0,431200.0,38.0298,38.1474,38.016,38.0367,431200.0
2007-05-10 15:00:00,55.0,55.09,54.87,54.93,705600.0,38.0367,38.099,37.9468,37.9883,705600.0
2007-05-11 09:30:00,54.55,55.51,54.51,54.64,289000.0,37.7255,38.3895,37.6979,37.7878,289000.0
2007-05-11 10:00:00,54.64,54.89,54.51,54.59,511700.0,37.7878,37.9607,37.6979,37.7532,511700.0
2007-05-11 11:00:00,54.59,55.05,54.53,54.62,654900.0,37.7532,38.0713,37.7117,37.774,654900.0
2007-05-11 12:00:00,54.63,54.74,54.55,54.65,322800.0,37.7809,37.8569,37.7255,37.7947,322800.0
2007-05-11 13:00:00,54.65,54.72,54.47,54.49,302800.0,37.7947,37.8431,37.6702,37.684,302800.0
2007-05-11 14:00:00,54.49,54.79,54.48,54.71,464500.0,37.684,37.8915,37.6771,37.8362,464500.0
2007-05-11 15:00:00,54.7,55.02,54.7,55.0,615900.0,37.8293,38.0506,37.8293,38.0367,615900.0
2007-05-14 09:30:00,55.01,55.39,55.0,55.26,448700.0,38.0437,38.3065,38.0367,38.2166,448700.0
2007-05-14 10:00:00,55.26,55.26,54.92,54.94,765300.0,38.2166,38.2166,37.9814,37.9953,765300.0
2007-05-14 11:00:00,54.93,55.08,54.88,55.01,465200.0,37.9883,38.0921,37.9538,38.0437,465200.0
2007-05-14 12:00:00,55.01,55.06,54.91,54.93,270300.0,38.0437,38.0782,37.9745,37.9883,270300.0
2007-05-14 13:00:00,54.93,54.93,54.56,54.58,625700.0,37.9883,37.9883,37.7325,37.7463,625700.0
2007-05-14 14:00:00,54.58,54.68,54.54,54.58,509900.0,37.7463,37.8154,37.7186,37.7463,509900.0
2007-05-14 15:00:00,54.59,54.95,54.57,54.74,745000.0,37.7532,38.0022,37.7394,37.8569,745000.0
2007-05-15 09:30:00,54.93,55.13,54.42,54.43,384100.0,37.9883,38.1267,37.6356,37.6426,384100.0
2007-05-15 10:00:00,54.44,55.18,54.42,54.65,616100.0,37.6495,38.1612,37.6356,37.7947,616100.0
2007-05-15 11:00:00,54.66,54.82,54.56,54.57,296900.0,37.8016,37.9123,37.7325,37.7394,296900.0
2007-05-15 12:00:00,54.57,54.81,54.45,54.45,253700.0,37.7394,37.9053,37.6564,37.6564,253700.0
2007-05-15 13:00:00,54.45,54.49,54.11,54.29,396000.0,37.6564,37.684,37.4212,37.5457,396000.0
2007-05-15 14:00:00,54.29,54.51,54.07,54.43,597900.0,37.5457,37.6979,37.3936,37.6426,597900.0
2007-05-15 15:00:00,54.43,54.46,54.15,54.24,751400.0,37.6426,37.6633,37.4489,37.5112,751400.0
2007-05-16 09:30:00,54.37,54.68,54.34,54.66,267900.0,37.6011,37.8154,37.5803,37.8016,267900.0
2007-05-16 10:00:00,54.66,54.82,54.22,54.29,658000.0,37.8016,37.9123,37.4973,37.5457,658000.0
2007-05-16 11:00:00,54.3,54.43,54.05,54.41,416800.0,37.5526,37.6426,37.3798,37.6287,416800.0
2007-05-16 12:00:00,54.42,54.48,54.2,54.47,256500.0,37.6356,37.6771,37.4835,37.6702,256500.0
2007-05-16 13:00:00,54.46,54.62,54.21,54.48,268400.0,37.6633,37.774,37.4904,37.6771,268400.0
2007-05-16 14:00:00,54.48,54.58,54.43,54.53,269600.0,37.6771,37.7463,37.6426,37.7117,269600.0
2007-05-16 15:00:00,54.53,54.81,54.45,54.81,630400.0,37.7117,37.9053,37.6564,37.9053,630400.0
2007-05-17 09:30:00,54.83,55.4,54.74,55.37,353300.0,37.9192,38.3134,37.8569,38.2926,353300.0
2007-05-17 10:00:00,55.37,55.65,55.23,55.53,552100.0,38.2926,38.4863,38.1958,38.4033,552100.0
2007-05-17 11:00:00,55.53,55.86,55.53,55.76,647100.0,38.4033,38.6315,38.4033,38.5623,647100.0
2007-05-17 12:00:00,55.77,55.82,55.59,55.64,346200.0,38.5693,38.6038,38.4448,38.4794,346200.0
2007-05-17 13:00:00,55.65,55.81,55.59,55.66,335700.0,38.4863,38.5969,38.4448,38.4932,335700.0
2007-05-17 14:00:00,55.67,55.67,55.41,55.55,338300.0,38.5001,38.5001,38.3203,38.4171,338300.0
2007-05-17 15:00:00,55.56,55.75,55.55,55.59,828100.0,38.424,38.5554,38.4171,38.4448,828100.0
2007-05-18 09:30:00,55.92,55.96,55.66,55.87,816500.0,38.673,38.7007,38.4932,38.6384,816500.0
2007-05-18 10:00:00,55.87,56.24,55.73,56.22,618800.0,38.6384,38.8943,38.5416,38.8805,618800.0
2007-05-18 11:00:00,56.22,56.23,56.06,56.1,348200.0,38.8805,38.8874,38.7698,38.7975,348200.0
2007-05-18 12:00:00,56.11,56.39,56.09,56.32,267500.0,38.8044,38.998,38.7906,38.9496,267500.0
2007-05-18 13:00:00,56.32,56.4,56.19,56.39,261600.0,38.9496,39.005,38.8597,38.998,261600.0
2007-05-18 14:00:00,56.38,56.41,55.58,56.21,391100.0,38.9911,39.0119,38.4379,38.8736,391100.0
2007-05-18 15:00:00,56.19,56.4,56.16,56.4,525500.0,38.8597,39.005,38.839,39.005,525500.0
2007-05-21 09:30:00,56.41,56.49,56.18,56.32,299000.0,39.0119,39.0672,38.8528,38.9496,299000.0
2007-05-21 10:00:00,56.31,56.36,55.85,56.22,584800.0,38.9427,38.9773,38.6246,38.8805,584800.0
2007-05-21 11:00:00,56.22,56.26,56.0,56.11,357400.0,38.8805,38.9081,38.7283,38.8044,357400.0
2007-05-21 12:00:00,56.1,56.22,55.93,55.94,319600.0,38.7975,38.8805,38.6799,38.6868,319600.0
2007-05-21 13:00:00,55.95,56.01,55.82,55.84,231500.0,38.6937,38.7352,38.6038,38.6177,231500.0
2007-05-21 14:00:00,55.84,55.85,55.6,55.65,377600.0,38.6177,38.6246,38.4517,38.4863,377600.0
2007-05-21 15:00:00,55.64,55.92,55.46,55.78,1021100.0,38.4794,38.673,38.3549,38.5762,1021100.0
2007-05-22 09:30:00,55.59,55.88,55.44,55.66,225600.0,38.4448,38.6453,38.341,38.4932,225600.0
2007-05-22 10:00:00,55.65,55.8,55.46,55.57,476200.0,38.4863,38.59,38.3549,38.4309,476200.0
2007-05-22 11:00:00,55.57,55.75,55.53,55.66,375300.0,38.4309,38.5554,38.4033,38.4932,375300.0
2007-05-22 12:00:00,55.66,55.81,55.61,55.8,291600.0,38.4932,38.5969,38.4586,38.59,291600.0
2007-05-22 13:00:00,55.8,56.1,55.79,55.99,328400.0,38.59,38.7975,38.5831,38.7214,328400.0
2007-05-22 14:00:00,55.98,56.06,55.89,55.91,623800.0,38.7145,38.7698,38.6523,38.6661,623800.0
2007-05-22 15:00:00,55.92,56.0,55.88,55.91,1229800.0,38.673,38.7283,38.6453,38.6661,1229800.0
2007-05-23 09:30:00,56.39,56.73,56.06,56.68,254100.0,38.998,39.2332,38.7698,39.1986,254100.0
2007-05-23 10:00:00,56.69,56.86,56.35,56.53,542700.0,39.2055,39.3231,38.9704,39.0949,542700.0
2007-05-23 11:00:00,56.54,56.59,56.25,56.25,595100.0,39.1018,39.1364,38.9012,38.9012,595100.0
2007-05-23 12:00:00,56.25,56.41,56.22,56.33,256000.0,38.9012,39.0119,38.8805,38.9565,256000.0
2007-05-23 13:00:00,56.32,56.46,56.28,56.31,378000.0,38.9496,39.0465,38.922,38.9427,378000.0
2007-05-23 14:00:00,56.34,56.36,55.96,56.03,604700.0,38.9635,38.9773,38.7007,38.7491,604700.0
2007-05-23 15:00:00,56.04,56.2,55.97,56.05,1008700.0,38.756,38.8666,38.7076,38.7629,1008700.0
2007-05-24 09:30:00,56.1,56.42,55.99,56.33,350600.0,38.7975,39.0188,38.7214,38.9565,350600.0
2007-05-24 10:00:00,56.33,56.82,56.19,56.43,664400.0,38.9565,39.2954,38.8597,39.0257,664400.0
2007-05-24 11:00:00,56.44,56.55,56.08,56.3,529900.0,39.0326,39.1087,38.7837,38.9358,529900.0
2007-05-24 12:00:00,56.29,56.33,56.13,56.29,496300.0,38.9289,38.9565,38.8182,38.9289,496300.0
2007-05-24 13:00:00,56.3,56.54,56.19,56.41,430400.0,38.9358,39.1018,38.8597,39.0119,430400.0
2007-05-24 14:00:00,56.41,56.42,56.27,56.31,487800.0,39.0119,39.0188,38.9151,38.9427,487800.0
2007-05-24 15:00:00,56.3,56.42,56.1,56.32,1045700.0,38.9358,39.0188,38.7975,38.9496,1045700.0
2007-05-25 09:30:00,56.48,56.54,56.11,56.53,435600.0,39.0603,39.1018,38.8044,39.0949,435600.0
2007-05-25 10:00:00,56.53,56.54,56.2,56.41,385100.0,39.0949,39.1018,38.8666,39.0119,385100.0
2007-05-25 11:00:00,56.41,56.43,56.32,56.42,173900.0,39.0119,39.0257,38.9496,39.0188,173900.0
2007-05-25 12:00:00,56.43,56.57,56.4,56.55,325800.0,39.0257,39.1225,39.005,39.1087,325800.0
2007-05-25 13:00:00,56.56,56.7,56.32,56.53,294500.0,39.1156,39.2124,38.9496,39.0949,294500.0
2007-05-25 14:00:00,56.52,56.66,56.39,56.6,430400.0,39.0879,39.1848,38.998,39.1433,430400.0
2007-05-25 15:00:00,56.6,56.64,56.38,56.4,529800.0,39.1433,39.1709,38.9911,39.005,529800.0
2007-05-29 09:30:00,56.3,56.87,56.3,56.82,301600.0,38.9358,39.33,38.9358,39.2954,301600.0
2007-05-29 10:00:00,56.82,56.98,56.63,56.78,629300.0,39.2954,39.4061,39.164,39.2678,629300.0
2007-05-29 11:00:00,56.78,56.89,56.4,56.5,325600.0,39.2678,39.3438,39.005,39.0741,325600.0
2007-05-29 12:00:00,56.52,56.59,56.31,56.42,325100.0,39.0879,39.1364,38.9427,39.0188,325100.0
2007-05-29 13:00:00,56.41,56.51,56.23,56.49,311100.0,39.0119,39.081,38.8874,39.0672,311100.0
2007-05-29 14:00:00,56.49,56.58,56.37,56.5,365300.0,39.0672,39.1294,38.9842,39.0741,365300.0
2007-05-29 15:00:00,56.49,56.6,56.4,56.58,640000.0,39.0672,39.1433,39.005,39.1294,640000.0
2007-05-30 09:30:00,56.31,56.43,56.1,56.34,265500.0,38.9427,39.0257,38.7975,38.9635,265500.0
2007-05-30 10:00:00,56.34,56.57,56.23,56.25,393500.0,38.9635,39.1225,38.8874,38.9012,393500.0
2007-05-30 11:00:00,56.25,56.28,56.11,56.15,432900.0,38.9012,38.922,38.8044,38.8321,432900.0
2007-05-30 12:00:00,56.16,56.38,56.14,56.19,342900.0,38.839,38.9911,38.8251,38.8597,342900.0
2007-05-30 13:00:00,56.19,56.56,56.0,56.0,289600.0,38.8597,39.1156,38.7283,38.7283,289600.0
2007-05-30 14:00:00,56.01,56.56,55.91,56.33,473900.0,38.7352,39.1156,38.6661,38.9565,473900.0
2007-05-30 15:00:00,56.33,56.58,56.21,56.54,677100.0,38.9565,39.1294,38.8736,39.1018,677100.0
2007-05-31 09:30:00,56.12,57.36,56.12,56.96,792800.0,38.8113,39.6689,38.8113,39.3922,792800.0
2007-05-31 10:00:00,56.95,57.12,56.76,56.88,637700.0,39.3853,39.5029,39.2539,39.3369,637700.0
2007-05-31 11:00:00,56.9,57.45,55.05,56.37,2242800.0,39.3507,39.7311,38.0713,38.9842,2242800.0
2007-05-31 12:00:00,56.35,56.99,56.21,56.85,845900.0,38.9704,39.413,38.8736,39.3162,845900.0
2007-05-31 13:00:00,56.83,56.85,56.26,56.65,509200.0,39.3023,39.3162,38.9081,39.1779,509200.0
2007-05-31 14:00:00,56.66,56.76,56.55,56.65,411200.0,39.1848,39.2539,39.1087,39.1779,411200.0
2007-05-31 15:00:00,56.65,56.7,56.41,56.48,1009300.0,39.1779,39.2124,39.0119,39.0603,1009300.0
2007-06-01 09:30:00,56.54,56.9,56.27,56.67,336900.0,39.1018,39.3507,38.9151,39.1917,336900.0
2007-06-01 10:00:00,56.66,56.66,56.32,56.45,783700.0,39.1848,39.1848,38.9496,39.0395,783700.0
2007-06-01 11:00:00,56.45,56.63,56.34,56.41,603900.0,39.0395,39.164,38.9635,39.0119,603900.0
2007-06-01 12:00:00,56.42,56.43,55.49,56.09,1283000.0,39.0188,39.0257,38.3756,38.7906,1283000.0
2007-06-01 13:00:00,56.09,56.31,55.89,56.25,415000.0,38.7906,38.9427,38.6523,38.9012,415000.0
2007-06-01 14:00:00,56.24,56.47,56.09,56.27,338600.0,38.8943,39.0534,38.7906,38.9151,338600.0
2007-06-01 15:00:00,56.26,56.43,56.23,56.29,675700.0,38.9081,39.0257,38.8874,38.9289,675700.0
2007-06-04 09:30:00,55.96,56.69,55.94,56.1,332700.0,38.7007,39.2055,38.6868,38.7975,332700.0
2007-06-04 10:00:00,56.11,56.26,55.91,55.93,496600.0,38.8044,38.9081,38.6661,38.6799,496600.0
2007-06-04 11:00:00,55.94,56.12,55.91,56.03,299600.0,38.6868,38.8113,38.6661,38.7491,299600.0
2007-06-04 12:00:00,56.05,56.16,56.03,56.09,219600.0,38.7629,38.839,38.7491,38.7906,219600.0
2007-06-04 13:00:00,56.08,56.11,55.97,56.0,177900.0,38.7837,38.8044,38.7076,38.7283,177900.0
2007-06-04 14:00:00,56.0,56.09,55.98,56.01,326400.0,38.7283,38.7906,38.7145,38.7352,326400.0
2007-06-04 15:00:00,56.0,56.3,56.0,56.08,665000.0,38.7283,38.9358,38.7283,38.7837,665000.0
2007-06-05 09:30:00,55.83,55.9,55.33,55.37,326700.0,38.6108,38.6592,38.265,38.2926,326700.0
2007-06-05 10:00:00,55.37,55.51,55.15,55.37,693400.0,38.2926,38.3895,38.1405,38.2926,693400.0
2007-06-05 11:00:00,55.37,55.55,55.3,55.4,278200.0,38.2926,38.4171,38.2442,38.3134,278200.0
2007-06-05 12:00:00,55.39,55.43,55.18,55.3,334800.0,38.3065,38.3341,38.1612,38.2442,334800.0
2007-06-05 13:00:00,55.29,55.55,55.25,55.49,224300.0,38.2373,38.4171,38.2096,38.3756,224300.0
2007-06-05 14:00:00,55.49,55.55,55.32,55.33,247300.0,38.3756,38.4171,38.2581,38.265,247300.0
2007-06-05 15:00:00,55.32,55.48,55.28,55.45,515300.0,38.2581,38.3687,38.2304,38.348,515300.0
2007-06-06 09:30:00,55.3,55.3,54.85,55.07,360000.0,38.2442,38.2442,37.933,38.0852,360000.0
2007-06-06 10:00:00,55.06,55.21,54.98,54.99,514200.0,38.0782,38.182,38.0229,38.0298,514200.0
2007-06-06 11:00:00,55.0,55.05,54.85,54.93,322200.0,38.0367,38.0713,37.933,37.9883,322200.0
2007-06-06 12:00:00,54.91,55.37,54.9,55.36,753600.0,37.9745,38.2926,37.9676,38.2857,753600.0
2007-06-06 13:00:00,55.35,55.67,55.35,55.67,605800.0,38.2788,38.5001,38.2788,38.5001,605800.0
2007-06-06 14:00:00,55.66,55.82,55.56,55.76,701200.0,38.4932,38.6038,38.424,38.5623,701200.0
2007-06-06 15:00:00,55.76,56.03,55.71,55.82,1466700.0,38.5623,38.7491,38.5278,38.6038,1466700.0
2007-06-07 09:30:00,56.02,56.3,55.82,56.1,636100.0,38.7422,38.9358,38.6038,38.7975,636100.0
2007-06-07 10:00:00,56.1,56.21,55.98,56.08,1229500.0,38.7975,38.8736,38.7145,38.7837,1229500.0
2007-06-07 11:00:00,56.09,56.1,55.84,55.91,1902700.0,38.7906,38.7975,38.6177,38.6661,1902700.0
2007-06-07 12:00:00,55.9,55.99,55.52,55.57,970100.0,38.6592,38.7214,38.3964,38.4309,970100.0
2007-06-07 13:00:00,55.58,55.86,55.46,55.56,448700.0,38.4379,38.6315,38.3549,38.424,448700.0
2007-06-07 14:00:00,55.54,55.63,55.4,55.6,670200.0,38.4102,38.4724,38.3134,38.4517,670200.0
2007-06-07 15:00:00,55.61,55.82,55.26,55.26,719100.0,38.4586,38.6038,38.2166,38.2166,719100.0
2007-06-08 09:30:00,55.15,55.86,55.15,55.59,374100.0,38.1405,38.6315,38.1405,38.4448,374100.0
2007-06-08 10:00:00,55.59,56.12,55.55,56.06,950000.0,38.4448,38.8113,38.4171,38.7698,950000.0
2007-06-08 11:00:00,56.05,56.24,56.0,56.09,819000.0,38.7629,38.8943,38.7283,38.7906,819000.0
2007-06-08 12:00:00,56.09,56.14,55.93,56.11,373800.0,38.7906,38.8251,38.6799,38.8044,373800.0
2007-06-08 13:00:00,56.1,56.18,55.95,55.97,298700.0,38.7975,38.8528,38.6937,38.7076,298700.0
2007-06-08 14:00:00,55.96,56.13,55.91,55.92,369300.0,38.7007,38.8182,38.6661,38.673,369300.0
2007-06-08 15:00:00,55.93,56.12,55.26,56.01,530400.0,38.6799,38.8113,38.2166,38.7352,530400.0
2007-06-11 09:30:00,55.72,55.88,55.6,55.6,326900.0,38.5347,38.6453,38.4517,38.4517,326900.0
2007-06-11 10:00:00,55.6,55.62,55.32,55.5,461900.0,38.4517,38.4655,38.2581,38.3825,461900.0
2007-06-11 11:00:00,55.5,55.86,55.4,55.85,385400.0,38.3825,38.6315,38.3134,38.6246,385400.0
2007-06-11 12:00:00,55.85,55.85,55.54,55.81,295100.0,38.6246,38.6246,38.4102,38.5969,295100.0
2007-06-11 13:00:00,55.81,55.91,55.6,55.62,273100.0,38.5969,38.6661,38.4517,38.4655,273100.0
2007-06-11 14:00:00,55.62,55.76,55.53,55.73,396100.0,38.4655,38.5623,38.4033,38.5416,396100.0
2007-06-11 15:00:00,55.73,55.82,55.6,55.73,566500.0,38.5416,38.6038,38.4517,38.5416,566500.0
2007-06-12 09:30:00,55.18,55.59,55.17,55.38,230100.0,38.1612,38.4448,38.1543,38.2995,230100.0
2007-06-12 10:00:00,55.36,55.39,55.12,55.2,315800.0,38.2857,38.3065,38.1197,38.1751,315800.0
2007-06-12 11:00:00,55.2,55.46,55.18,55.43,258500.0,38.1751,38.3549,38.1612,38.3341,258500.0
2007-06-12 12:00:00,55.43,55.48,55.34,55.36,189400.0,38.3341,38.3687,38.2719,38.2857,189400.0
2007-06-12 13:00:00,55.36,55.72,55.31,55.63,269400.0,38.2857,38.5347,38.2511,38.4724,269400.0
2007-06-12 14:00:00,55.62,55.73,55.24,55.43,291200.0,38.4655,38.5416,38.2027,38.3341,291200.0
2007-06-12 15:00:00,55.43,55.48,55.11,55.17,631400.0,38.3341,38.3687,38.1128,38.1543,631400.0
2007-06-13 09:30:00,55.15,55.52,55.11,55.42,285400.0,38.1405,38.3964,38.1128,38.3272,285400.0
2007-06-13 10:00:00,55.42,55.65,55.35,55.43,389400.0,38.3272,38.4863,38.2788,38.3341,389400.0
2007-06-13 11:00:00,55.42,55.55,55.32,55.51,331600.0,38.3272,38.4171,38.2581,38.3895,331600.0
2007-06-13 12:00:00,55.52,55.63,55.44,55.5,254700.0,38.3964,38.4724,38.341,38.3825,254700.0
2007-06-13 13:00:00,55.5,55.65,55.45,55.5,253000.0,38.3825,38.4863,38.348,38.3825,253000.0
2007-06-13 14:00:00,55.49,55.9,55.48,55.87,446200.0,38.3756,38.6592,38.3687,38.6384,446200.0
2007-06-13 15:00:00,55.88,55.97,55.65,55.94,667700.0,38.6453,38.7076,38.4863,38.6868,667700.0
2007-06-14 09:30:00,55.81,56.0,55.61,55.95,149500.0,38.5969,38.7283,38.4586,38.6937,149500.0
2007-06-14 10:00:00,55.91,56.1,55.83,56.05,422100.0,38.6661,38.7975,38.6108,38.7629,422100.0
2007-06-14 11:00:00,56.04,56.1,55.95,56.01,234600.0,38.756,38.7975,38.6937,38.7352,234600.0
2007-06-14 12:00:00,56.01,56.05,55.86,55.89,211300.0,38.7352,38.7629,38.6315,38.6523,211300.0
2007-06-14 13:00:00,55.88,56.0,55.66,55.72,201600.0,38.6453,38.7283,38.4932,38.5347,201600.0
2007-06-14 14:00:00,55.74,55.78,55.6,55.67,225300.0,38.5485,38.5762,38.4517,38.5001,225300.0
2007-06-14 15:00:00,55.67,55.91,55.64,55.79,436000.0,38.5001,38.6661,38.4794,38.5831,436000.0
2007-06-15 09:30:00,56.21,56.4,56.05,56.38,1215300.0,38.8736,39.005,38.7629,38.9911,1215300.0
2007-06-15 10:00:00,56.39,56.43,56.02,56.33,289900.0,38.998,39.0257,38.7422,38.9565,289900.0
2007-06-15 11:00:00,56.33,56.43,56.28,56.38,236900.0,38.9565,39.0257,38.922,38.9911,236900.0
2007-06-15 12:00:00,56.36,56.41,56.13,56.21,229400.0,38.9773,39.0119,38.8182,38.8736,229400.0
2007-06-15 13:00:00,56.2,56.35,55.73,56.28,209100.0,38.8666,38.9704,38.5416,38.922,209100.0
2007-06-15 14:00:00,56.28,56.35,55.76,56.29,200600.0,38.922,38.9704,38.5623,38.9289,200600.0
2007-06-15 15:00:00,56.3,56.31,56.05,56.12,445600.0,38.9358,38.9427,38.7629,38.8113,445600.0
2007-06-18 09:30:00,55.91,56.25,55.91,56.21,163400.0,38.6661,38.9012,38.6661,38.8736,163400.0
2007-06-18 10:00:00,56.21,56.44,55.91,56.25,523400.0,38.8736,39.0326,38.6661,38.9012,523400.0
2007-06-18 11:00:00,56.25,56.34,56.09,56.25,392100.0,38.9012,38.9635,38.7906,38.9012,392100.0
2007-06-18 12:00:00,56.25,56.29,56.21,56.22,204300.0,38.9012,38.9289,38.8736,38.8805,204300.0
2007-06-18 13:00:00,56.21,56.26,56.12,56.13,233200.0,38.8736,38.9081,38.8113,38.8182,233200.0
2007-06-18 14:00:00,56.13,56.17,56.08,56.12,240500.0,38.8182,38.8459,38.7837,38.8113,240500.0
2007-06-18 15:00:00,56.13,56.17,56.01,56.01,365700.0,38.8182,38.8459,38.7352,38.7352,365700.0
2007-06-19 09:30:00,55.72,55.86,55.71,55.81,311400.0,38.5347,38.6315,38.5278,38.5969,311400.0
2007-06-19 10:00:00,55.82,56.2,55.82,56.02,459700.0,38.6038,38.8666,38.6038,38.7422,459700.0
2007-06-19 11:00:00,56.01,56.09,55.83,55.95,224400.0,38.7352,38.7906,38.6108,38.6937,224400.0
2007-06-19 12:00:00,55.95,56.12,55.93,56.1,291400.0,38.6937,38.8113,38.6799,38.7975,291400.0
2007-06-19 13:00:00,56.1,56.18,56.05,56.05,273600.0,38.7975,38.8528,38.7629,38.7629,273600.0
2007-06-19 14:00:00,56.05,56.23,55.98,56.2,294200.0,38.7629,38.8874,38.7145,38.8666,294200.0
2007-06-19 15:00:00,56.2,56.41,56.19,56.33,667300.0,38.8666,39.0119,38.8597,38.9565,667300.0
2007-06-20 09:30:00,56.41,56.5,55.9,55.99,356800.0,39.0119,39.0741,38.6592,38.7214,356800.0
2007-06-20 10:00:00,56.0,56.67,55.9,56.64,516400.0,38.7283,39.1917,38.6592,39.1709,516400.0
2007-06-20 11:00:00,56.64,56.77,56.43,56.57,298600.0,39.1709,39.2608,39.0257,39.1225,298600.0
2007-06-20 12:00:00,56.57,56.8,56.4,56.8,238100.0,39.1225,39.2816,39.005,39.2816,238100.0
2007-06-20 13:00:00,56.8,56.82,56.55,56.6,389300.0,39.2816,39.2954,39.1087,39.1433,389300.0
2007-06-20 14:00:00,56.6,56.74,56.47,56.59,450100.0,39.1433,39.2401,39.0534,39.1364,450100.0
2007-06-20 15:00:00,56.58,56.67,56.33,56.35,1071700.0,39.1294,39.1917,38.9565,38.9704,1071700.0
2007-06-21 09:30:00,56.19,56.42,56.12,56.14,296700.0,38.8597,39.0188,38.8113,38.8251,296700.0
2007-06-21 10:00:00,56.14,56.86,55.9,56.75,770100.0,38.8251,39.3231,38.6592,39.247,770100.0
2007-06-21 11:00:00,56.74,56.79,56.4,56.47,362700.0,39.2401,39.2747,39.005,39.0534,362700.0
2007-06-21 12:00:00,56.48,56.67,56.38,56.42,369500.0,39.0603,39.1917,38.9911,39.0188,369500.0
2007-06-21 13:00:00,56.42,57.03,56.42,56.99,787400.0,39.0188,39.4407,39.0188,39.413,787400.0
2007-06-21 14:00:00,56.99,57.13,56.92,57.04,817400.0,39.413,39.5098,39.3646,39.4476,817400.0
2007-06-21 15:00:00,57.05,57.23,57.05,57.19,1116900.0,39.4545,39.579,39.4545,39.5513,1116900.0
2007-06-22 09:30:00,56.89,57.34,56.7,57.29,476100.0,39.3438,39.655,39.2124,39.6205,476100.0
2007-06-22 10:00:00,57.28,57.58,57.23,57.37,556600.0,39.6135,39.821,39.579,39.6758,556600.0
2007-06-22 11:00:00,57.36,57.42,57.26,57.41,241900.0,39.6689,39.7104,39.5997,39.7035,241900.0
2007-06-22 12:00:00,57.4,57.4,57.01,57.22,488000.0,39.6965,39.6965,39.4268,39.5721,488000.0
2007-06-22 13:00:00,57.22,57.43,57.05,57.28,398700.0,39.5721,39.7173,39.4545,39.6135,398700.0
2007-06-22 14:00:00,57.28,57.42,57.19,57.31,414300.0,39.6135,39.7104,39.5513,39.6343,414300.0
2007-06-22 15:00:00,57.32,57.34,57.04,57.25,827300.0,39.6412,39.655,39.4476,39.5928,827300.0
2007-06-25 09:30:00,57.2,57.36,56.71,56.83,363000.0,39.5582,39.6689,39.2193,39.3023,363000.0
2007-06-25 10:00:00,56.84,57.37,56.83,57.24,544600.0,39.3093,39.6758,39.3023,39.5859,544600.0
2007-06-25 11:00:00,57.22,57.32,56.96,57.06,265100.0,39.5721,39.6412,39.3922,39.4614,265100.0
2007-06-25 12:00:00,57.05,57.23,57.05,57.13,199800.0,39.4545,39.579,39.4545,39.5098,199800.0
2007-06-25 13:00:00,57.13,57.2,57.05,57.16,324600.0,39.5098,39.5582,39.4545,39.5306,324600.0
2007-06-25 14:00:00,57.15,57.24,56.9,56.99,794400.0,39.5236,39.5859,39.3507,39.413,794400.0
2007-06-25 15:00:00,56.99,57.31,56.9,57.23,1263400.0,39.413,39.6343,39.3507,39.579,1263400.0
2007-06-26 09:30:00,57.25,57.27,57.09,57.19,277700.0,39.5928,39.6066,39.4821,39.5513,277700.0
2007-06-26 10:00:00,57.2,57.38,57.06,57.21,498700.0,39.5582,39.6827,39.4614,39.5651,498700.0
2007-06-26 11:00:00,57.19,57.35,57.14,57.28,338300.0,39.5513,39.662,39.5167,39.6135,338300.0
2007-06-26 12:00:00,57.29,57.35,57.16,57.19,297800.0,39.6205,39.662,39.5306,39.5513,297800.0
2007-06-26 13:00:00,57.19,57.34,57.17,57.28,386800.0,39.5513,39.655,39.5375,39.6135,386800.0
2007-06-26 14:00:00,57.28,57.37,57.27,57.35,844300.0,39.6135,39.6758,39.6066,39.662,844300.0
2007-06-26 15:00:00,57.35,57.49,57.31,57.36,1800700.0,39.662,39.7588,39.6343,39.6689,1800700.0
2007-06-27 09:30:00,57.33,57.75,57.07,57.69,393800.0,39.6481,39.9386,39.4683,39.8971,393800.0
2007-06-27 10:00:00,57.69,57.75,57.5,57.6,542700.0,39.8971,39.9386,39.7657,39.8349,542700.0
2007-06-27 11:00:00,57.6,57.73,57.55,57.6,334900.0,39.8349,39.9248,39.8003,39.8349,334900.0
2007-06-27 12:00:00,57.6,57.78,57.6,57.65,389400.0,39.8349,39.9593,39.8349,39.8694,389400.0
2007-06-27 13:00:00,57.65,57.94,57.65,57.88,506300.0,39.8694,40.07,39.8694,40.0285,506300.0
2007-06-27 14:00:00,57.89,58.15,57.88,58.09,825600.0,40.0354,40.2152,40.0285,40.1737,825600.0
2007-06-27 15:00:00,58.09,58.48,58.08,58.39,1199200.0,40.1737,40.4434,40.1668,40.3812,1199200.0
2007-06-28 09:30:00,58.43,58.5,57.92,58.5,354600.0,40.4089,40.4573,40.0562,40.4573,354600.0
2007-06-28 10:00:00,58.49,58.73,58.22,58.24,490600.0,40.4504,40.6163,40.2636,40.2775,490600.0
2007-06-28 11:00:00,58.25,58.39,58.05,58.37,308800.0,40.2844,40.3812,40.1461,40.3674,308800.0
2007-06-28 12:00:00,58.34,58.43,58.2,58.2,238000.0,40.3466,40.4089,40.2498,40.2498,238000.0
2007-06-28 13:00:00,58.2,58.42,58.13,58.34,308800.0,40.2498,40.4019,40.2014,40.3466,308800.0
2007-06-28 14:00:00,58.34,58.43,58.05,58.24,704600.0,40.3466,40.4089,40.1461,40.2775,704600.0
2007-06-28 15:00:00,58.24,58.49,58.11,58.22,829000.0,40.2775,40.4504,40.1876,40.2636,829000.0
2007-06-29 09:30:00,58.56,58.6,58.28,58.48,320600.0,40.4988,40.5264,40.3051,40.4434,320600.0
2007-06-29 10:00:00,58.48,58.78,58.48,58.77,462900.0,40.4434,40.6509,40.4434,40.644,462900.0
2007-06-29 11:00:00,58.77,58.95,58.68,58.95,619800.0,40.644,40.7685,40.5818,40.7685,619800.0
2007-06-29 12:00:00,58.94,58.96,58.69,58.79,342200.0,40.7616,40.7754,40.5887,40.6578,342200.0
2007-06-29 13:00:00,58.79,59.09,58.74,58.74,636700.0,40.6578,40.8653,40.6232,40.6232,636700.0
2007-06-29 14:00:00,58.74,58.99,58.22,58.98,650700.0,40.6232,40.7961,40.2636,40.7892,650700.0
2007-06-29 15:00:00,58.97,59.0,58.39,58.49,1526700.0,40.7823,40.8031,40.3812,40.4504,1526700.0
2007-07-02 09:30:00,59.5,59.75,59.43,59.57,527000.0,41.1488,41.3217,41.1004,41.1973,527000.0
2007-07-02 10:00:00,59.58,59.94,59.55,59.93,731300.0,41.2042,41.4531,41.1834,41.4462,731300.0
2007-07-02 11:00:00,59.93,59.93,59.5,59.65,435300.0,41.4462,41.4462,41.1488,41.2526,435300.0
2007-07-02 12:00:00,59.65,59.77,59.54,59.77,339700.0,41.2526,41.3356,41.1765,41.3356,339700.0
2007-07-02 13:00:00,59.76,59.96,59.76,59.95,326500.0,41.3287,41.467,41.3287,41.4601,326500.0
2007-07-02 14:00:00,59.95,59.96,59.84,59.93,407700.0,41.4601,41.467,41.384,41.4462,407700.0
2007-07-02 15:00:00,59.93,60.31,59.88,60.25,1257100.0,41.4462,41.709,41.4116,41.6675,1257100.0
2007-07-03 09:30:00,59.92,60.28,59.75,60.06,779300.0,41.4393,41.6883,41.3217,41.5361,779300.0
2007-07-03 10:00:00,60.05,60.08,59.68,59.83,841000.0,41.5292,41.55,41.2733,41.3771,841000.0
2007-07-03 11:00:00,59.82,59.98,59.54,59.96,545000.0,41.3702,41.4808,41.1765,41.467,545000.0
2007-07-03 12:00:00,59.96,60.15,59.89,60.1,553900.0,41.467,41.5984,41.4186,41.5638,553900.0
2007-07-05 09:30:00,60.01,60.08,59.69,59.9,360300.0,41.5016,41.55,41.2802,41.4255,360300.0
2007-07-05 10:00:00,59.91,59.94,59.61,59.88,314300.0,41.4324,41.4531,41.2249,41.4116,314300.0
2007-07-05 11:00:00,59.87,59.88,59.67,59.71,234600.0,41.4047,41.4116,41.2664,41.2941,234600.0
2007-07-05 12:00:00,59.74,59.8,59.63,59.65,215100.0,41.3148,41.3563,41.2388,41.2526,215100.0
2007-07-05 13:00:00,59.65,59.99,59.64,59.96,268700.0,41.2526,41.4877,41.2457,41.467,268700.0
2007-07-05 14:00:00,59.96,60.17,59.89,60.04,622000.0,41.467,41.6122,41.4186,41.5223,622000.0
2007-07-05 15:00:00,60.04,60.2,59.98,60.12,710600.0,41.5223,41.633,41.4808,41.5776,710600.0
2007-07-06 09:30:00,60.27,60.53,60.16,60.52,461100.0,41.6814,41.8612,41.6053,41.8543,461100.0
2007-07-06 10:00:00,60.52,61.36,60.49,61.27,924200.0,41.8543,42.4352,41.8335,42.3729,924200.0
2007-07-06 11:00:00,61.28,61.59,61.28,61.38,518800.0,42.3799,42.5942,42.3799,42.449,518800.0
2007-07-06 12:00:00,61.38,61.44,60.9,61.13,464600.0,42.449,42.4905,42.1171,42.2761,464600.0
2007-07-06 13:00:00,61.07,61.16,60.97,61.05,264200.0,42.2346,42.2969,42.1655,42.2208,264200.0
2007-07-06 14:00:00,61.05,61.36,61.05,61.33,268000.0,42.2208,42.4352,42.2208,42.4144,268000.0
2007-07-06 15:00:00,61.34,61.67,61.31,61.39,995500.0,42.4213,42.6496,42.4006,42.4559,995500.0
2007-07-09 09:30:00,61.63,61.63,60.78,61.32,603400.0,42.6219,42.6219,42.0341,42.4075,603400.0
2007-07-09 10:00:00,61.32,61.63,61.14,61.18,989600.0,42.4075,42.6219,42.283,42.3107,989600.0
2007-07-09 11:00:00,61.19,61.25,60.97,61.02,378000.0,42.3176,42.3591,42.1655,42.2,378000.0
2007-07-09 12:00:00,61.0,61.44,60.99,61.25,372300.0,42.1862,42.4905,42.1793,42.3591,372300.0
2007-07-09 13:00:00,61.26,61.6,61.25,61.35,704000.0,42.366,42.6012,42.3591,42.4283,704000.0
2007-07-09 14:00:00,61.44,61.44,61.16,61.42,436800.0,42.4905,42.4905,42.2969,42.4767,436800.0
2007-07-09 15:00:00,61.38,61.58,61.36,61.36,557800.0,42.449,42.5873,42.4352,42.4352,557800.0
2007-07-10 09:30:00,61.0,61.0,60.43,60.53,597600.0,42.1862,42.1862,41.792,41.8612,597600.0
2007-07-10 10:00:00,60.54,60.72,60.35,60.39,638500.0,41.8681,41.9926,41.7367,41.7644,638500.0
2007-07-10 11:00:00,60.5,60.6,60.26,60.31,427900.0,41.8404,41.9096,41.6744,41.709,427900.0
2007-07-10 12:00:00,60.3,60.52,59.92,60.5,591000.0,41.7021,41.8543,41.4393,41.8404,591000.0
2007-07-10 13:00:00,60.45,60.66,60.36,60.49,364800.0,41.8058,41.9511,41.7436,41.8335,364800.0
2007-07-10 14:00:00,60.49,60.74,60.38,60.52,568000.0,41.8335,42.0064,41.7574,41.8543,568000.0
2007-07-10 15:00:00,60.52,60.62,60.43,60.51,951900.0,41.8543,41.9234,41.792,41.8473,951900.0
2007-07-11 09:30:00,60.35,60.81,60.24,60.42,281800.0,41.7367,42.0548,41.6606,41.7851,281800.0
2007-07-11 10:00:00,60.41,60.63,60.34,60.55,605900.0,41.7782,41.9303,41.7298,41.875,605900.0
2007-07-11 11:00:00,60.53,60.86,60.52,60.54,316000.0,41.8612,42.0894,41.8543,41.8681,316000.0
2007-07-11 12:00:00,60.54,60.7,60.44,60.7,409400.0,41.8681,41.9787,41.7989,41.9787,409400.0
2007-07-11 13:00:00,60.69,60.77,60.6,60.62,297800.0,41.9718,42.0272,41.9096,41.9234,297800.0
2007-07-11 14:00:00,60.62,60.75,60.5,60.58,450700.0,41.9234,42.0133,41.8404,41.8958,450700.0
2007-07-11 15:00:00,60.57,60.79,60.56,60.72,658700.0,41.8888,42.041,41.8819,41.9926,658700.0
2007-07-12 09:30:00,60.75,61.19,60.42,60.93,760900.0,42.0133,42.3176,41.7851,42.1378,760900.0
2007-07-12 10:00:00,60.94,60.98,60.65,60.8,806500.0,42.1447,42.1724,41.9442,42.0479,806500.0
2007-07-12 11:00:00,60.81,61.12,60.72,60.95,584000.0,42.0548,42.2692,41.9926,42.1516,584000.0
2007-07-12 12:00:00,60.94,61.18,60.72,61.15,506500.0,42.1447,42.3107,41.9926,42.2899,506500.0
2007-07-12 13:00:00,61.15,61.16,61.07,61.1,252400.0,42.2899,42.2969,42.2346,42.2554,252400.0
2007-07-12 14:00:00,61.1,61.42,60.96,61.4,774300.0,42.2554,42.4767,42.1585,42.4628,774300.0
2007-07-12 15:00:00,61.39,61.85,61.28,61.75,1186400.0,42.4559,42.7741,42.3799,42.7049,1186400.0
2007-07-13 09:30:00,61.63,61.84,61.26,61.33,238200.0,42.6219,42.7671,42.366,42.4144,238200.0
2007-07-13 10:00:00,61.34,61.93,61.34,61.93,428500.0,42.4213,42.8294,42.4213,42.8294,428500.0
2007-07-13 11:00:00,61.92,62.0,61.82,61.9,286400.0,42.8225,42.8778,42.7533,42.8086,286400.0
2007-07-13 12:00:00,61.91,61.99,61.74,61.87,212200.0,42.8155,42.8709,42.698,42.7879,212200.0
2007-07-13 13:00:00,61.87,62.34,61.86,62.24,404200.0,42.7879,43.1129,42.781,43.0438,404200.0
2007-07-13 14:00:00,62.24,62.86,61.75,62.7,832700.0,43.0438,43.4725,42.7049,43.3619,832700.0
2007-07-13 15:00:00,62.7,63.07,62.57,62.98,1923600.0,43.3619,43.6178,43.272,43.5555,1923600.0
2007-07-16 09:30:00,62.6,62.82,62.19,62.3,461000.0,43.2927,43.4449,43.0092,43.0853,461000.0
2007-07-16 10:00:00,62.31,62.39,62.02,62.14,649000.0,43.0922,43.1475,42.8916,42.9746,649000.0
2007-07-16 11:00:00,62.14,62.3,62.09,62.17,219300.0,42.9746,43.0853,42.94,42.9954,219300.0
2007-07-16 12:00:00,62.17,62.26,61.88,61.9,304600.0,42.9954,43.0576,42.7948,42.8086,304600.0
2007-07-16 13:00:00,61.9,61.94,61.8,61.91,237900.0,42.8086,42.8363,42.7395,42.8155,237900.0
2007-07-16 14:00:00,61.91,61.91,61.66,61.86,328500.0,42.8155,42.8155,42.6427,42.781,328500.0
2007-07-16 15:00:00,61.84,61.95,61.72,61.85,586600.0,42.7671,42.8432,42.6841,42.7741,586600.0
2007-07-17 09:30:00,61.79,61.99,61.66,61.89,254000.0,42.7326,42.8709,42.6427,42.8017,254000.0
2007-07-17 10:00:00,61.89,62.15,61.8,62.03,619300.0,42.8017,42.9815,42.7395,42.8985,619300.0
2007-07-17 11:00:00,62.02,62.47,61.97,62.4,487400.0,42.8916,43.2028,42.857,43.1544,487400.0
2007-07-17 12:00:00,62.4,62.46,62.07,62.2,271600.0,43.1544,43.1959,42.9262,43.0161,271600.0
2007-07-17 13:00:00,62.19,62.29,62.08,62.14,390900.0,43.0092,43.0783,42.9331,42.9746,390900.0
2007-07-17 14:00:00,62.16,62.19,62.04,62.14,332800.0,42.9884,43.0092,42.9055,42.9746,332800.0
2007-07-17 15:00:00,62.15,62.22,61.97,62.13,918400.0,42.9815,43.0299,42.857,42.9677,918400.0
2007-07-18 09:30:00,62.1,62.72,62.01,62.45,368600.0,42.9469,43.3757,42.8847,43.189,368600.0
2007-07-18 10:00:00,62.46,62.51,62.1,62.27,689600.0,43.1959,43.2305,42.9469,43.0645,689600.0
2007-07-18 11:00:00,62.28,62.46,62.22,62.4,484700.0,43.0714,43.1959,43.0299,43.1544,484700.0
2007-07-18 12:00:00,62.4,62.51,62.21,62.47,311900.0,43.1544,43.2305,43.023,43.2028,311900.0
2007-07-18 13:00:00,62.45,62.67,62.4,62.55,447400.0,43.189,43.3411,43.1544,43.2582,447400.0
2007-07-18 14:00:00,62.55,62.56,62.2,62.26,476200.0,43.2582,43.2651,43.0161,43.0576,476200.0
2007-07-18 15:00:00,62.26,62.48,62.1,62.45,791900.0,43.0576,43.2097,42.9469,43.189,791900.0
2007-07-19 09:30:00,62.74,62.75,62.39,62.51,190800.0,43.3896,43.3965,43.1475,43.2305,190800.0
2007-07-19 10:00:00,62.5,62.5,61.9,61.93,498500.0,43.2236,43.2236,42.8086,42.8294,498500.0
2007-07-19 11:00:00,61.92,62.23,61.91,61.94,320400.0,42.8225,43.0369,42.8155,42.8363,320400.0
2007-07-19 12:00:00,61.94,62.17,61.85,62.1,531900.0,42.8363,42.9954,42.7741,42.9469,531900.0
2007-07-19 13:00:00,62.11,62.22,62.03,62.16,179900.0,42.9539,43.0299,42.8985,42.9884,179900.0
2007-07-19 14:00:00,62.16,62.18,61.96,62.15,294400.0,42.9884,43.0023,42.8501,42.9815,294400.0
2007-07-19 15:00:00,62.15,62.34,62.12,62.16,792600.0,42.9815,43.1129,42.9608,42.9884,792600.0
2007-07-20 09:30:00,62.18,62.2,61.67,61.7,1039500.0,43.0023,43.0161,42.6496,42.6703,1039500.0
2007-07-20 10:00:00,61.69,61.91,61.48,61.59,449100.0,42.6634,42.8155,42.5182,42.5942,449100.0
2007-07-20 11:00:00,61.6,61.76,60.98,61.05,490400.0,42.6012,42.7118,42.1724,42.2208,490400.0
2007-07-20 12:00:00,61.04,61.29,61.01,61.07,270400.0,42.2139,42.3868,42.1931,42.2346,270400.0
2007-07-20 13:00:00,61.08,61.43,61.01,61.3,242500.0,42.2415,42.4836,42.1931,42.3937,242500.0
2007-07-20 14:00:00,61.3,61.48,61.2,61.38,286300.0,42.3937,42.5182,42.3245,42.449,286300.0
2007-07-20 15:00:00,61.36,61.49,61.14,61.29,592500.0,42.4352,42.5251,42.283,42.3868,592500.0
2007-07-23 09:30:00,61.62,61.73,61.25,61.25,237900.0,42.615,42.6911,42.3591,42.3591,237900.0
2007-07-23 10:00:00,61.26,61.58,61.17,61.55,294800.0,42.366,42.5873,42.3038,42.5666,294800.0
2007-07-23 11:00:00,61.55,61.57,61.19,61.2,378400.0,42.5666,42.5804,42.3176,42.3245,378400.0
2007-07-23 12:00:00,61.2,61.35,61.14,61.17,186000.0,42.3245,42.4283,42.283,42.3038,186000.0
2007-07-23 13:00:00,61.16,61.27,61.02,61.09,235200.0,42.2969,42.3729,42.2,42.2485,235200.0
2007-07-23 14:00:00,61.1,61.13,60.92,60.95,390300.0,42.2554,42.2761,42.1309,42.1516,390300.0
2007-07-23 15:00:00,60.95,61.0,60.77,60.9,671900.0,42.1516,42.1862,42.0272,42.1171,671900.0
2007-07-24 09:30:00,60.89,61.34,60.75,60.99,320700.0,42.1101,42.4213,42.0133,42.1793,320700.0
2007-07-24 10:00:00,61.0,61.38,60.72,61.31,570100.0,42.1862,42.449,41.9926,42.4006,570100.0
2007-07-24 11:00:00,61.31,62.04,61.21,61.43,1084700.0,42.4006,42.9055,42.3314,42.4836,1084700.0
2007-07-24 12:00:00,61.41,61.57,61.31,61.44,243100.0,42.4698,42.5804,42.4006,42.4905,243100.0
2007-07-24 13:00:00,61.44,61.63,60.75,60.95,482100.0,42.4905,42.6219,42.0133,42.1516,482100.0
2007-07-24 14:00:00,60.95,60.96,60.53,60.59,372900.0,42.1516,42.1585,41.8612,41.9027,372900.0
2007-07-24 15:00:00,60.6,60.6,59.95,60.19,1303200.0,41.9096,41.9096,41.4601,41.626,1303200.0
2007-07-25 09:30:00,60.6,60.62,59.82,60.17,195100.0,42.0104,42.0242,41.4696,41.7123,195100.0
2007-07-25 10:00:00,60.16,60.29,59.6,60.24,623900.0,41.7053,41.7955,41.3171,41.7608,623900.0
2007-07-25 11:00:00,60.24,60.37,59.98,60.16,362900.0,41.7608,41.8509,41.5806,41.7053,362900.0
2007-07-25 12:00:00,60.15,60.21,59.82,59.82,227100.0,41.6984,41.74,41.4696,41.4696,227100.0
2007-07-25 13:00:00,59.82,59.9,59.51,59.69,243600.0,41.4696,41.5251,41.2547,41.3795,243600.0
2007-07-25 14:00:00,59.7,59.93,59.63,59.84,223000.0,41.3864,41.5459,41.3379,41.4835,223000.0
2007-07-25 15:00:00,59.84,60.41,59.83,60.28,1039900.0,41.4835,41.8786,41.4766,41.7885,1039900.0
2007-07-26 09:30:00,59.6,59.92,59.13,59.92,572600.0,41.3171,41.539,40.9913,41.539,572600.0
2007-07-26 10:00:00,59.88,60.03,58.93,59.14,1417300.0,41.5112,41.6152,40.8526,40.9982,1417300.0
2007-07-26 11:00:00,59.16,59.22,58.68,59.16,708500.0,41.0121,41.0537,40.6793,41.0121,708500.0
2007-07-26 12:00:00,59.13,59.16,58.63,58.91,470900.0,40.9913,41.0121,40.6447,40.8388,470900.0
2007-07-26 13:00:00,58.9,59.2,58.67,58.86,580800.0,40.8319,41.0398,40.6724,40.8041,580800.0
2007-07-26 14:00:00,58.84,58.97,58.39,58.53,841500.0,40.7903,40.8804,40.4783,40.5754,841500.0
2007-07-26 15:00:00,58.53,59.13,58.34,59.1,1131000.0,40.5754,40.9913,40.4436,40.9705,1131000.0
2007-07-27 09:30:00,59.11,59.25,58.51,59.01,432700.0,40.9774,41.0745,40.5615,40.9081,432700.0
2007-07-27 10:00:00,59.01,59.28,58.55,58.58,1000900.0,40.9081,41.0953,40.5892,40.61,1000900.0
2007-07-27 11:00:00,58.57,58.92,58.47,58.65,653700.0,40.6031,40.8457,40.5338,40.6585,653700.0
2007-07-27 12:00:00,58.64,59.1,58.55,58.98,496000.0,40.6516,40.9705,40.5892,40.8873,496000.0
2007-07-27 13:00:00,58.99,59.43,58.94,59.34,375800.0,40.8942,41.1993,40.8596,41.1369,375800.0
2007-07-27 14:00:00,59.35,59.82,59.19,59.79,573100.0,41.1438,41.4696,41.0329,41.4488,573100.0
2007-07-27 15:00:00,59.78,59.82,58.57,58.57,1308900.0,41.4419,41.4696,40.6031,40.6031,1308900.0
2007-07-30 09:30:00,58.6,59.34,58.51,59.17,636300.0,40.6239,41.1369,40.5615,41.019,636300.0
2007-07-30 10:00:00,59.19,59.48,59.08,59.29,1061100.0,41.0329,41.2339,40.9566,41.1022,1061100.0
2007-07-30 11:00:00,59.29,59.46,59.2,59.34,573000.0,41.1022,41.2201,41.0398,41.1369,573000.0
2007-07-30 12:00:00,59.32,59.4,59.09,59.34,301000.0,41.123,41.1785,40.9636,41.1369,301000.0
2007-07-30 13:00:00,59.35,59.45,59.22,59.41,274300.0,41.1438,41.2131,41.0537,41.1854,274300.0
2007-07-30 14:00:00,59.4,59.47,59.32,59.35,907700.0,41.1785,41.227,41.123,41.1438,907700.0
2007-07-30 15:00:00,59.35,59.57,59.29,59.52,1874400.0,41.1438,41.2963,41.1022,41.2617,1874400.0
2007-07-31 09:30:00,59.75,60.45,59.62,60.28,431600.0,41.4211,41.9064,41.331,41.7885,431600.0
2007-07-31 10:00:00,60.28,60.95,60.11,60.45,1147300.0,41.7885,42.253,41.6707,41.9064,1147300.0
2007-07-31 11:00:00,60.45,60.95,60.43,60.95,597400.0,41.9064,42.253,41.8925,42.253,597400.0
2007-07-31 12:00:00,60.94,61.06,60.84,60.91,505400.0,42.2461,42.3293,42.1767,42.2253,505400.0
2007-07-31 13:00:00,60.92,61.06,60.67,60.89,394500.0,42.2322,42.3293,42.0589,42.2114,394500.0
2007-07-31 14:00:00,60.88,61.0,60.17,60.28,775900.0,42.2045,42.2877,41.7123,41.7885,775900.0
2007-07-31 15:00:00,60.28,60.86,59.79,59.82,1191000.0,41.7885,42.1906,41.4488,41.4696,1191000.0
2007-08-01 09:30:00,59.97,61.04,59.96,60.89,929800.0,41.5736,42.3154,41.5667,42.2114,929800.0
2007-08-01 10:00:00,60.89,61.12,59.76,59.87,1350500.0,42.2114,42.3708,41.428,41.5043,1350500.0
2007-08-01 11:00:00,59.86,60.18,59.8,60.18,494000.0,41.4974,41.7192,41.4558,41.7192,494000.0
2007-08-01 12:00:00,60.18,60.48,60.11,60.23,429000.0,41.7192,41.9272,41.6707,41.7539,429000.0
2007-08-01 13:00:00,60.23,60.24,59.9,59.98,460400.0,41.7539,41.7608,41.5251,41.5806,460400.0
2007-08-01 14:00:00,59.96,60.14,59.41,59.55,777600.0,41.5667,41.6915,41.1854,41.2825,777600.0
2007-08-01 15:00:00,59.56,60.3,59.0,60.12,1733800.0,41.2894,41.8024,40.9012,41.6776,1733800.0
2007-08-02 09:30:00,60.02,60.5,59.95,60.46,452300.0,41.6083,41.941,41.5598,41.9133,452300.0
2007-08-02 10:00:00,60.46,60.67,60.18,60.59,609800.0,41.9133,42.0589,41.7192,42.0034,609800.0
2007-08-02 11:00:00,60.59,60.97,60.23,60.96,504900.0,42.0034,42.2669,41.7539,42.2599,504900.0
2007-08-02 12:00:00,60.96,60.96,60.51,60.55,525200.0,42.2599,42.2599,41.948,41.9757,525200.0
2007-08-02 13:00:00,60.55,60.63,60.34,60.56,485500.0,41.9757,42.0312,41.8301,41.9826,485500.0
2007-08-02 14:00:00,60.55,60.75,60.44,60.47,442600.0,41.9757,42.1143,41.8994,41.9202,442600.0
2007-08-02 15:00:00,60.48,60.92,60.44,60.82,837600.0,41.9272,42.2322,41.8994,42.1629,837600.0
2007-08-03 09:30:00,60.74,61.09,60.67,60.72,271500.0,42.1074,42.35,42.0589,42.0935,271500.0
2007-08-03 10:00:00,60.73,61.0,60.41,60.95,688800.0,42.1005,42.2877,41.8786,42.253,688800.0
2007-08-03 11:00:00,60.96,61.48,60.96,61.47,600600.0,42.2599,42.6204,42.2599,42.6135,600600.0
2007-08-03 12:00:00,61.48,61.77,61.34,61.47,617400.0,42.6204,42.8215,42.5234,42.6135,617400.0
2007-08-03 13:00:00,61.47,61.77,61.45,61.7,494300.0,42.6135,42.8215,42.5996,42.7729,494300.0
2007-08-03 14:00:00,61.7,61.77,61.5,61.66,1189600.0,42.7729,42.8215,42.6343,42.7452,1189600.0
2007-08-03 15:00:00,61.67,61.69,60.47,60.49,1696100.0,42.7521,42.766,41.9202,41.9341,1696100.0
2007-08-06 09:30:00,61.02,61.37,60.54,61.19,458300.0,42.3015,42.5442,41.9688,42.4194,458300.0
2007-08-06 10:00:00,61.2,61.48,60.73,60.97,600500.0,42.4263,42.6204,42.1005,42.2669,600500.0
2007-08-06 11:00:00,60.97,61.74,60.89,61.46,579000.0,42.2669,42.8007,42.2114,42.6065,579000.0
2007-08-06 12:00:00,61.47,62.24,61.35,62.2,474100.0,42.6135,43.1473,42.5303,43.1195,474100.0
2007-08-06 13:00:00,62.22,62.22,61.58,61.6,359400.0,43.1334,43.1334,42.6897,42.7036,359400.0
2007-08-06 14:00:00,61.61,62.4,61.59,62.24,525300.0,42.7105,43.2582,42.6967,43.1473,525300.0
2007-08-06 15:00:00,62.25,62.96,62.13,62.93,1145900.0,43.1542,43.6464,43.071,43.6256,1145900.0
2007-08-07 09:30:00,62.5,63.76,62.49,63.72,588700.0,43.3275,44.201,43.3206,44.1733,588700.0
2007-08-07 10:00:00,63.73,64.2,63.61,63.81,1164000.0,44.1802,44.506,44.097,44.2357,1164000.0
2007-08-07 11:00:00,63.82,63.93,63.55,63.92,835000.0,44.2426,44.3188,44.0554,44.3119,835000.0
2007-08-07 12:00:00,63.91,64.02,63.8,63.8,465800.0,44.305,44.3812,44.2287,44.2287,465800.0
2007-08-07 13:00:00,63.82,64.0,63.66,63.7,514300.0,44.2426,44.3674,44.1317,44.1594,514300.0
2007-08-07 14:00:00,63.69,64.06,63.33,63.95,1418700.0,44.1525,44.409,43.9029,44.3327,1418700.0
2007-08-07 15:00:00,63.94,64.82,63.91,64.36,1746600.0,44.3258,44.9358,44.305,44.6169,1746600.0
2007-08-08 09:30:00,64.96,65.0,63.92,64.47,522400.0,45.0329,45.0606,44.3119,44.6932,522400.0
2007-08-08 10:00:00,64.47,64.7,64.33,64.53,940900.0,44.6932,44.8526,44.5961,44.7348,940900.0
2007-08-08 11:00:00,64.52,64.59,63.98,64.01,892100.0,44.7279,44.7764,44.3535,44.3743,892100.0
2007-08-08 12:00:00,64.01,64.67,63.94,64.48,623500.0,44.3743,44.8318,44.3258,44.7001,623500.0
2007-08-08 13:00:00,64.47,64.6,64.23,64.36,778400.0,44.6932,44.7833,44.5268,44.6169,778400.0
2007-08-08 14:00:00,64.37,64.77,64.25,64.58,978400.0,44.6239,44.9012,44.5407,44.7695,978400.0
2007-08-08 15:00:00,64.55,65.12,64.37,65.08,1255000.0,44.7487,45.1438,44.6239,45.1161,1255000.0
2007-08-09 09:30:00,64.49,65.45,64.0,65.38,573900.0,44.7071,45.3726,44.3674,45.324,573900.0
2007-08-09 10:00:00,65.38,65.57,64.64,64.99,753400.0,45.324,45.4558,44.8111,45.0537,753400.0
2007-08-09 11:00:00,65.0,65.45,64.96,65.28,772800.0,45.0606,45.3726,45.0329,45.2547,772800.0
2007-08-09 12:00:00,65.28,65.31,64.05,64.49,623700.0,45.2547,45.2755,44.402,44.7071,623700.0
2007-08-09 13:00:00,64.46,64.68,64.0,64.24,1043000.0,44.6863,44.8388,44.3674,44.5338,1043000.0
2007-08-09 14:00:00,64.23,64.52,63.73,63.85,775600.0,44.5268,44.7279,44.1802,44.2634,775600.0
2007-08-09 15:00:00,63.85,64.22,63.32,63.32,1556100.0,44.2634,44.5199,43.896,43.896,1556100.0
2007-08-10 09:30:00,62.99,64.04,62.5,63.24,679900.0,43.6672,44.3951,43.3275,43.8405,679900.0
2007-08-10 10:00:00,63.21,63.83,62.85,63.44,785200.0,43.8197,44.2495,43.5702,43.9792,785200.0
2007-08-10 11:00:00,63.41,63.92,62.9,63.19,903300.0,43.9584,44.3119,43.6048,43.8059,903300.0
2007-08-10 12:00:00,63.2,63.44,62.94,63.22,800900.0,43.8128,43.9792,43.6325,43.8266,800900.0
2007-08-10 13:00:00,63.22,63.65,63.01,63.1,456500.0,43.8266,44.1247,43.6811,43.7435,456500.0
2007-08-10 14:00:00,63.1,63.32,62.76,62.95,426000.0,43.7435,43.896,43.5078,43.6395,426000.0
2007-08-10 15:00:00,62.94,63.6,62.81,63.34,792100.0,43.6325,44.0901,43.5424,43.9098,792100.0
2007-08-13 09:30:00,63.0,63.53,62.81,62.92,671800.0,43.6741,44.0416,43.5424,43.6187,671800.0
2007-08-13 10:00:00,62.91,63.29,62.5,62.63,642400.0,43.6117,43.8752,43.3275,43.4176,642400.0
2007-08-13 11:00:00,62.64,62.78,62.37,62.41,561500.0,43.4246,43.5216,43.2374,43.2651,561500.0
2007-08-13 12:00:00,62.37,62.5,62.23,62.4,300600.0,43.2374,43.3275,43.1403,43.2582,300600.0
2007-08-13 13:00:00,62.41,62.43,62.15,62.21,220200.0,43.2651,43.279,43.0849,43.1265,220200.0
2007-08-13 14:00:00,62.19,62.24,61.84,61.87,416500.0,43.1126,43.1473,42.87,42.8908,416500.0
2007-08-13 15:00:00,61.88,62.3,61.71,61.84,870900.0,42.8977,43.1889,42.7799,42.87,870900.0
2007-08-14 09:30:00,61.76,61.76,61.04,61.38,438900.0,42.8145,42.8145,42.3154,42.5511,438900.0
2007-08-14 10:00:00,61.36,61.57,61.01,61.18,384200.0,42.5372,42.6828,42.2946,42.4124,384200.0
2007-08-14 11:00:00,61.2,61.55,60.74,61.38,322800.0,42.4263,42.6689,42.1074,42.5511,322800.0
2007-08-14 12:00:00,61.38,61.65,61.22,61.59,334800.0,42.5511,42.7383,42.4402,42.6967,334800.0
2007-08-14 13:00:00,61.57,61.61,61.26,61.4,413500.0,42.6828,42.7105,42.4679,42.565,413500.0
2007-08-14 14:00:00,61.39,61.42,61.01,61.23,752200.0,42.558,42.5788,42.2946,42.4471,752200.0
2007-08-14 15:00:00,61.23,61.39,60.72,60.82,1279600.0,42.4471,42.558,42.0935,42.1629,1279600.0
2007-08-15 09:30:00,60.95,60.95,60.23,60.35,678900.0,42.253,42.253,41.7539,41.837,678900.0
2007-08-15 10:00:00,60.35,60.45,59.88,59.98,998100.0,41.837,41.9064,41.5112,41.5806,998100.0
2007-08-15 11:00:00,60.0,60.24,59.57,59.6,590300.0,41.5944,41.7608,41.2963,41.3171,590300.0
2007-08-15 12:00:00,59.6,59.83,59.14,59.15,683700.0,41.3171,41.4766,40.9982,41.0052,683700.0
2007-08-15 13:00:00,59.14,59.58,58.2,59.45,736000.0,40.9982,41.3033,40.3466,41.2131,736000.0
2007-08-15 14:00:00,59.44,59.6,58.79,58.83,889000.0,41.2062,41.3171,40.7556,40.7833,889000.0
2007-08-15 15:00:00,58.84,59.07,58.29,58.44,2019900.0,40.7903,40.9497,40.409,40.513,2019900.0
2007-08-16 09:30:00,58.03,58.99,58.03,58.14,550200.0,40.2287,40.8942,40.2287,40.305,550200.0
2007-08-16 10:00:00,58.14,58.63,57.99,58.2,933500.0,40.305,40.6447,40.201,40.3466,933500.0
2007-08-16 11:00:00,58.2,58.27,57.79,57.99,868100.0,40.3466,40.3951,40.0624,40.201,868100.0
2007-08-16 12:00:00,58.0,58.1,57.24,57.58,971900.0,40.2079,40.2773,39.6811,39.9168,971900.0
2007-08-16 13:00:00,57.57,58.17,57.49,57.98,638900.0,39.9098,40.3258,39.8544,40.1941,638900.0
2007-08-16 14:00:00,57.96,59.0,57.87,58.47,886400.0,40.1802,40.9012,40.1178,40.5338,886400.0
2007-08-16 15:00:00,58.47,59.55,57.83,59.27,1002700.0,40.5338,41.2825,40.0901,41.0884,1002700.0
2007-08-17 09:30:00,59.99,60.54,59.7,60.0,1222700.0,41.5875,41.9688,41.3864,41.5944,1222700.0
2007-08-17 10:00:00,59.97,60.01,58.92,59.29,982600.0,41.5736,41.6013,40.8457,41.1022,982600.0
2007-08-17 11:00:00,59.28,59.93,59.1,59.35,936700.0,41.0953,41.5459,40.9705,41.1438,936700.0
2007-08-17 12:00:00,59.35,59.39,59.03,59.11,761900.0,41.1438,41.1715,40.922,40.9774,761900.0
2007-08-17 13:00:00,59.11,59.11,58.38,58.5,1031200.0,40.9774,40.9774,40.4714,40.5546,1031200.0
2007-08-17 14:00:00,58.49,58.52,57.82,57.98,1788700.0,40.5476,40.5684,40.0832,40.1941,1788700.0
2007-08-17 15:00:00,57.98,58.53,57.8,58.38,2251700.0,40.1941,40.5754,40.0693,40.4714,2251700.0
2007-08-20 09:30:00,58.39,59.29,58.39,58.88,528800.0,40.4783,41.1022,40.4783,40.818,528800.0
2007-08-20 10:00:00,58.9,59.08,58.41,58.72,646000.0,40.8319,40.9566,40.4922,40.7071,646000.0
2007-08-20 11:00:00,58.72,58.73,58.21,58.27,546600.0,40.7071,40.714,40.3535,40.3951,546600.0
2007-08-20 12:00:00,58.25,58.32,57.33,57.39,703700.0,40.3812,40.4298,39.7435,39.7851,703700.0
2007-08-20 13:00:00,57.4,57.9,57.34,57.61,524300.0,39.792,40.1386,39.7504,39.9376,524300.0
2007-08-20 14:00:00,57.62,57.98,57.51,57.68,673500.0,39.9445,40.1941,39.8682,39.9861,673500.0
2007-08-20 15:00:00,57.69,58.06,57.69,57.93,1202000.0,39.993,40.2495,39.993,40.1594,1202000.0
2007-08-21 09:30:00,58.2,58.72,58.03,58.28,611600.0,40.3466,40.7071,40.2287,40.402,611600.0
2007-08-21 10:00:00,58.27,58.55,58.02,58.31,718400.0,40.3951,40.5892,40.2218,40.4228,718400.0
2007-08-21 11:00:00,58.31,59.55,58.21,59.39,751400.0,40.4228,41.2825,40.3535,41.1715,751400.0
2007-08-21 12:00:00,59.39,60.0,59.21,59.88,689200.0,41.1715,41.5944,41.0468,41.5112,689200.0
2007-08-21 13:00:00,59.86,60.35,59.8,60.05,520100.0,41.4974,41.837,41.4558,41.6291,520100.0
2007-08-21 14:00:00,60.05,60.07,59.74,59.99,766100.0,41.6291,41.6429,41.4142,41.5875,766100.0
2007-08-21 15:00:00,59.98,60.45,59.96,60.29,989200.0,41.5806,41.9064,41.5667,41.7955,989200.0
2007-08-22 09:30:00,60.68,61.64,60.41,61.23,562700.0,42.0658,42.7313,41.8786,42.4471,562700.0
2007-08-22 10:00:00,61.23,61.57,61.14,61.54,524300.0,42.4471,42.6828,42.3847,42.662,524300.0
2007-08-22 11:00:00,61.54,61.55,61.03,61.03,309100.0,42.662,42.6689,42.3085,42.3085,309100.0
2007-08-22 12:00:00,61.05,61.38,61.01,61.33,253700.0,42.3223,42.5511,42.2946,42.5164,253700.0
2007-08-22 13:00:00,61.33,61.5,61.04,61.47,271200.0,42.5164,42.6343,42.3154,42.6135,271200.0
2007-08-22 14:00:00,61.47,61.53,61.24,61.3,334200.0,42.6135,42.6551,42.454,42.4956,334200.0
2007-08-22 15:00:00,61.28,61.42,61.05,61.22,735400.0,42.4818,42.5788,42.3223,42.4402,735400.0
2007-08-23 09:30:00,61.54,61.6,61.0,61.08,220500.0,42.662,42.7036,42.2877,42.3431,220500.0
2007-08-23 10:00:00,61.07,61.73,61.0,61.66,674100.0,42.3362,42.7937,42.2877,42.7452,674100.0
2007-08-23 11:00:00,61.66,61.67,61.19,61.19,425700.0,42.7452,42.7521,42.4194,42.4194,425700.0
2007-08-23 12:00:00,61.2,61.28,60.75,60.81,445800.0,42.4263,42.4818,42.1143,42.1559,445800.0
2007-08-23 13:00:00,60.81,61.05,60.57,60.85,404400.0,42.1559,42.3223,41.9896,42.1837,404400.0
2007-08-23 14:00:00,60.85,61.14,60.61,60.79,383300.0,42.1837,42.3847,42.0173,42.1421,383300.0
2007-08-23 15:00:00,60.8,61.04,60.67,60.82,620500.0,42.149,42.3154,42.0589,42.1629,620500.0
2007-08-24 09:30:00,61.01,61.38,60.96,61.23,97200.0,42.2946,42.5511,42.2599,42.4471,97200.0
2007-08-24 10:00:00,61.25,61.67,60.85,60.9,499600.0,42.461,42.7521,42.1837,42.2183,499600.0
2007-08-24 11:00:00,60.9,61.07,60.7,60.77,355800.0,42.2183,42.3362,42.0797,42.1282,355800.0
2007-08-24 12:00:00,60.76,61.08,60.67,60.91,233800.0,42.1213,42.3431,42.0589,42.2253,233800.0
2007-08-24 13:00:00,60.9,61.14,60.87,61.11,125600.0,42.2183,42.3847,42.1975,42.3639,125600.0
2007-08-24 14:00:00,61.11,61.51,61.09,61.51,170000.0,42.3639,42.6412,42.35,42.6412,170000.0
2007-08-24 15:00:00,61.49,61.7,61.26,61.64,558500.0,42.6273,42.7729,42.4679,42.7313,558500.0
2007-08-27 09:30:00,61.68,61.88,61.34,61.43,217600.0,42.7591,42.8977,42.5234,42.5857,217600.0
2007-08-27 10:00:00,61.43,61.71,61.26,61.37,365200.0,42.5857,42.7799,42.4679,42.5442,365200.0
2007-08-27 11:00:00,61.36,61.59,61.31,61.37,192900.0,42.5372,42.6967,42.5026,42.5442,192900.0
2007-08-27 12:00:00,61.37,61.65,61.37,61.64,112900.0,42.5442,42.7383,42.5442,42.7313,112900.0
2007-08-27 13:00:00,61.64,61.72,61.14,61.16,369700.0,42.7313,42.7868,42.3847,42.3986,369700.0
2007-08-27 14:00:00,61.16,61.39,61.1,61.16,313000.0,42.3986,42.558,42.357,42.3986,313000.0
2007-08-27 15:00:00,61.17,61.41,61.01,61.03,457900.0,42.4055,42.5719,42.2946,42.3085,457900.0
2007-08-28 09:30:00,60.66,60.86,60.22,60.25,270300.0,42.052,42.1906,41.7469,41.7677,270300.0
2007-08-28 10:00:00,60.25,60.73,60.22,60.42,590500.0,41.7677,42.1005,41.7469,41.8856,590500.0
2007-08-28 11:00:00,60.44,60.45,60.11,60.15,332500.0,41.8994,41.9064,41.6707,41.6984,332500.0
2007-08-28 12:00:00,60.14,60.31,60.05,60.18,283100.0,41.6915,41.8093,41.6291,41.7192,283100.0
2007-08-28 13:00:00,60.19,60.2,59.92,60.08,358800.0,41.7261,41.7331,41.539,41.6499,358800.0
2007-08-28 14:00:00,60.08,60.11,59.64,59.67,486500.0,41.6499,41.6707,41.3448,41.3656,486500.0
2007-08-28 15:00:00,59.69,59.77,58.83,59.01,1231200.0,41.3795,41.435,40.7833,40.9081,1231200.0
2007-08-29 09:30:00,59.36,59.53,59.23,59.48,269400.0,41.1507,41.2686,41.0606,41.2339,269400.0
2007-08-29 10:00:00,59.48,59.93,59.43,59.89,566900.0,41.2339,41.5459,41.1993,41.5182,566900.0
2007-08-29 11:00:00,59.9,60.3,59.88,60.3,295600.0,41.5251,41.8024,41.5112,41.8024,295600.0
2007-08-29 12:00:00,60.31,60.39,60.09,60.1,308000.0,41.8093,41.8648,41.6568,41.6637,308000.0
2007-08-29 13:00:00,60.1,60.19,59.88,59.96,214800.0,41.6637,41.7261,41.5112,41.5667,214800.0
2007-08-29 14:00:00,59.97,60.58,59.96,60.39,332600.0,41.5736,41.9965,41.5667,41.8648,332600.0
2007-08-29 15:00:00,60.39,61.34,60.37,61.31,890900.0,41.8648,42.5234,41.8509,42.5026,890900.0
2007-08-30 09:30:00,61.0,61.09,60.57,60.66,261200.0,42.2877,42.35,41.9896,42.052,261200.0
2007-08-30 10:00:00,60.68,61.0,60.62,60.83,360300.0,42.0658,42.2877,42.0242,42.1698,360300.0
2007-08-30 11:00:00,60.84,61.49,60.76,61.39,283900.0,42.1767,42.6273,42.1213,42.558,283900.0
2007-08-30 12:00:00,61.39,61.39,60.77,61.2,248900.0,42.558,42.558,42.1282,42.4263,248900.0
2007-08-30 13:00:00,61.2,61.25,61.08,61.22,162800.0,42.4263,42.461,42.3431,42.4402,162800.0
2007-08-30 14:00:00,61.22,61.22,60.7,60.82,211000.0,42.4402,42.4402,42.0797,42.1629,211000.0
2007-08-30 15:00:00,60.8,61.12,60.8,61.0,382000.0,42.149,42.3708,42.149,42.2877,382000.0
2007-08-31 09:30:00,61.5,61.96,61.3,61.91,264000.0,42.6343,42.9532,42.4956,42.9185,264000.0
2007-08-31 10:00:00,61.92,62.0,61.57,61.67,520900.0,42.9254,42.9809,42.6828,42.7521,520900.0
2007-08-31 11:00:00,61.66,61.94,61.35,61.82,178000.0,42.7452,42.9393,42.5303,42.8561,178000.0
2007-08-31 12:00:00,61.82,62.13,61.7,61.97,217800.0,42.8561,43.071,42.7729,42.9601,217800.0
2007-08-31 13:00:00,61.98,62.0,61.85,61.88,167300.0,42.967,42.9809,42.8769,42.8977,167300.0
2007-08-31 14:00:00,61.87,61.93,61.79,61.88,225200.0,42.8908,42.9324,42.8353,42.8977,225200.0
2007-08-31 15:00:00,61.88,62.19,61.67,61.73,543100.0,42.8977,43.1126,42.7521,42.7937,543100.0
2007-09-04 09:30:00,61.91,61.96,61.4,61.73,180800.0,42.9185,42.9532,42.565,42.7937,180800.0
2007-09-04 10:00:00,61.73,61.93,61.61,61.84,329600.0,42.7937,42.9324,42.7105,42.87,329600.0
2007-09-04 11:00:00,61.84,62.18,61.82,62.03,249400.0,42.87,43.1057,42.8561,43.0017,249400.0
2007-09-04 12:00:00,62.03,62.09,61.88,61.88,151300.0,43.0017,43.0433,42.8977,42.8977,151300.0
2007-09-04 13:00:00,61.88,62.0,61.68,61.73,235700.0,42.8977,42.9809,42.7591,42.7937,235700.0
2007-09-04 14:00:00,61.72,61.8,61.66,61.7,286800.0,42.7868,42.8422,42.7452,42.7729,286800.0
2007-09-04 15:00:00,61.71,61.82,61.53,61.61,600300.0,42.7799,42.8561,42.6551,42.7105,600300.0
2007-09-05 09:30:00,58.24,58.79,57.92,58.12,2875700.0,40.3743,40.7556,40.1525,40.2911,2875700.0
2007-09-05 10:00:00,58.12,58.78,57.88,58.69,2710100.0,40.2911,40.7487,40.1247,40.6863,2710100.0
2007-09-05 11:00:00,58.69,58.69,58.15,58.53,1371200.0,40.6863,40.6863,40.3119,40.5754,1371200.0
2007-09-05 12:00:00,58.52,58.57,58.26,58.47,725000.0,40.5684,40.6031,40.3882,40.5338,725000.0
2007-09-05 13:00:00,58.46,58.61,58.36,58.51,1129100.0,40.5268,40.6308,40.4575,40.5615,1129100.0
2007-09-05 14:00:00,58.51,59.35,58.34,59.06,1886200.0,40.5615,41.1438,40.4436,40.9428,1886200.0
2007-09-05 15:00:00,59.06,59.47,58.89,59.04,1881700.0,40.9428,41.227,40.8249,40.9289,1881700.0
2007-09-06 09:30:00,59.44,59.61,58.53,58.87,869900.0,41.2062,41.3241,40.5754,40.8111,869900.0
2007-09-06 10:00:00,58.87,58.96,58.3,58.59,1557200.0,40.8111,40.8734,40.4159,40.6169,1557200.0
2007-09-06 11:00:00,58.59,58.73,58.44,58.6,671200.0,40.6169,40.714,40.513,40.6239,671200.0
2007-09-06 12:00:00,58.58,58.68,58.27,58.35,479000.0,40.61,40.6793,40.3951,40.4506,479000.0
2007-09-06 13:00:00,58.35,58.6,58.3,58.57,477600.0,40.4506,40.6239,40.4159,40.6031,477600.0
2007-09-06 14:00:00,58.56,58.6,58.47,58.51,519300.0,40.5961,40.6239,40.5338,40.5615,519300.0
2007-09-06 15:00:00,58.5,58.58,56.09,58.27,1248500.0,40.5546,40.61,38.8838,40.3951,1248500.0
2007-09-07 09:30:00,57.69,57.82,57.2,57.5,728100.0,39.993,40.0832,39.6533,39.8613,728100.0
2007-09-07 10:00:00,57.49,57.69,57.02,57.04,988100.0,39.8544,39.993,39.5286,39.5424,988100.0
2007-09-07 11:00:00,57.04,57.27,56.69,57.17,909500.0,39.5424,39.7019,39.2998,39.6325,909500.0
2007-09-07 12:00:00,57.17,57.21,56.93,57.07,539500.0,39.6325,39.6603,39.4662,39.5632,539500.0
2007-09-07 13:00:00,57.07,57.23,56.99,57.07,440700.0,39.5632,39.6741,39.5078,39.5632,440700.0
2007-09-07 14:00:00,57.08,57.12,56.71,56.72,475200.0,39.5702,39.5979,39.3137,39.3206,475200.0
2007-09-07 15:00:00,56.72,57.12,56.66,57.08,1294200.0,39.3206,39.5979,39.279,39.5702,1294200.0
2007-09-10 09:30:00,57.09,57.41,56.78,56.91,291600.0,39.5771,39.7989,39.3622,39.4523,291600.0
2007-09-10 10:00:00,56.94,56.98,56.71,56.8,903600.0,39.4731,39.5008,39.3137,39.376,903600.0
2007-09-10 11:00:00,56.79,56.84,56.5,56.58,494800.0,39.3691,39.4038,39.1681,39.2235,494800.0
2007-09-10 12:00:00,56.58,56.65,56.51,56.58,303200.0,39.2235,39.2721,39.175,39.2235,303200.0
2007-09-10 13:00:00,56.59,56.87,56.53,56.84,419100.0,39.2305,39.4246,39.1889,39.4038,419100.0
2007-09-10 14:00:00,56.83,57.33,56.79,57.3,519400.0,39.3968,39.7435,39.3691,39.7227,519400.0
2007-09-10 15:00:00,57.3,57.98,57.22,57.24,1356000.0,39.7227,40.1941,39.6672,39.6811,1356000.0
2007-09-11 09:30:00,57.59,57.99,57.51,57.76,259600.0,39.9237,40.201,39.8682,40.0416,259600.0
2007-09-11 10:00:00,57.73,58.26,57.52,58.26,702300.0,40.0208,40.3882,39.8752,40.3882,702300.0
2007-09-11 11:00:00,58.26,58.36,58.13,58.19,577700.0,40.3882,40.4575,40.2981,40.3397,577700.0
2007-09-11 12:00:00,58.2,58.37,58.12,58.35,681900.0,40.3466,40.4644,40.2911,40.4506,681900.0
2007-09-11 13:00:00,58.36,58.65,58.19,58.6,449600.0,40.4575,40.6585,40.3397,40.6239,449600.0
2007-09-11 14:00:00,58.61,58.89,58.49,58.53,500700.0,40.6308,40.8249,40.5476,40.5754,500700.0
2007-09-11 15:00:00,58.55,58.73,58.31,58.59,750900.0,40.5892,40.714,40.4228,40.6169,750900.0
2007-09-12 09:30:00,58.31,58.83,58.06,58.79,265200.0,40.4228,40.7833,40.2495,40.7556,265200.0
2007-09-12 10:00:00,58.81,58.81,58.3,58.53,313200.0,40.7695,40.7695,40.4159,40.5754,313200.0
2007-09-12 11:00:00,58.53,58.85,58.5,58.84,276200.0,40.5754,40.7972,40.5546,40.7903,276200.0
2007-09-12 12:00:00,58.84,58.97,58.73,58.86,293800.0,40.7903,40.8804,40.714,40.8041,293800.0
2007-09-12 13:00:00,58.85,58.88,58.62,58.82,234500.0,40.7972,40.818,40.6377,40.7764,234500.0
2007-09-12 14:00:00,58.81,59.08,58.65,58.79,394800.0,40.7695,40.9566,40.6585,40.7556,394800.0
2007-09-12 15:00:00,58.8,58.81,58.48,58.48,653700.0,40.7625,40.7695,40.5407,40.5407,653700.0
2007-09-13 09:30:00,58.9,59.24,58.56,58.93,497400.0,40.8319,41.0676,40.5961,40.8526,497400.0
2007-09-13 10:00:00,58.94,59.56,58.93,59.52,552300.0,40.8596,41.2894,40.8526,41.2617,552300.0
2007-09-13 11:00:00,59.52,59.92,59.49,59.8,667600.0,41.2617,41.539,41.2409,41.4558,667600.0
2007-09-13 12:00:00,59.8,59.8,59.38,59.74,345200.0,41.4558,41.4558,41.1646,41.4142,345200.0
2007-09-13 13:00:00,59.74,60.27,59.74,60.0,426600.0,41.4142,41.7816,41.4142,41.5944,426600.0
2007-09-13 14:00:00,59.99,60.17,59.71,60.15,392600.0,41.5875,41.7123,41.3934,41.6984,392600.0
2007-09-13 15:00:00,60.15,60.3,59.76,59.94,964400.0,41.6984,41.8024,41.428,41.5528,964400.0
2007-09-14 09:30:00,59.66,59.66,59.18,59.51,353700.0,41.3587,41.3587,41.026,41.2547,353700.0
2007-09-14 10:00:00,59.53,60.1,59.35,59.76,466800.0,41.2686,41.6637,41.1438,41.428,466800.0
2007-09-14 11:00:00,59.76,59.88,59.42,59.82,376800.0,41.428,41.5112,41.1923,41.4696,376800.0
2007-09-14 12:00:00,59.81,59.96,59.71,59.93,264200.0,41.4627,41.5667,41.3934,41.5459,264200.0
2007-09-14 13:00:00,59.91,60.24,59.85,60.21,382800.0,41.532,41.7608,41.4904,41.74,382800.0
2007-09-14 14:00:00,60.22,60.28,59.72,59.83,405900.0,41.7469,41.7885,41.4003,41.4766,405900.0
2007-09-14 15:00:00,59.84,60.13,59.81,59.91,541200.0,41.4835,41.6845,41.4627,41.532,541200.0
2007-09-17 09:30:00,59.59,60.25,59.47,60.21,273100.0,41.3102,41.7677,41.227,41.74,273100.0
2007-09-17 10:00:00,60.19,60.23,59.54,59.62,404500.0,41.7261,41.7539,41.2755,41.331,404500.0
2007-09-17 11:00:00,59.62,59.67,59.12,59.18,341200.0,41.331,41.3656,40.9844,41.026,341200.0
2007-09-17 12:00:00,59.18,59.65,59.09,59.63,267600.0,41.026,41.3518,40.9636,41.3379,267600.0
2007-09-17 13:00:00,59.64,59.83,59.58,59.7,254500.0,41.3448,41.4766,41.3033,41.3864,254500.0
2007-09-17 14:00:00,59.7,60.0,59.63,59.8,288000.0,41.3864,41.5944,41.3379,41.4558,288000.0
2007-09-17 15:00:00,59.8,59.91,59.46,59.51,466000.0,41.4558,41.532,41.2201,41.2547,466000.0
2007-09-18 09:30:00,59.92,60.39,59.92,60.23,274300.0,41.539,41.8648,41.539,41.7539,274300.0
2007-09-18 10:00:00,60.25,60.73,60.24,60.67,368000.0,41.7677,42.1005,41.7608,42.0589,368000.0
2007-09-18 11:00:00,60.68,61.0,60.43,60.67,324500.0,42.0658,42.2877,41.8925,42.0589,324500.0
2007-09-18 12:00:00,60.67,60.7,60.34,60.52,266900.0,42.0589,42.0797,41.8301,41.9549,266900.0
2007-09-18 13:00:00,60.52,60.75,60.37,60.74,238300.0,41.9549,42.1143,41.8509,42.1074,238300.0
2007-09-18 14:00:00,60.73,62.31,60.5,61.8,1404100.0,42.1005,43.1958,41.941,42.8422,1404100.0
2007-09-18 15:00:00,61.77,62.54,61.65,61.8,1682800.0,42.8215,43.3552,42.7383,42.8422,1682800.0
2007-09-19 09:30:00,62.32,62.55,61.5,62.14,409600.0,43.2027,43.3622,42.6343,43.0779,409600.0
2007-09-19 10:00:00,62.14,62.27,61.82,62.24,696600.0,43.0779,43.1681,42.8561,43.1473,696600.0
2007-09-19 11:00:00,62.24,62.74,62.14,62.2,543400.0,43.1473,43.4939,43.0779,43.1195,543400.0
2007-09-19 12:00:00,62.2,62.45,62.0,62.33,261100.0,43.1195,43.2929,42.9809,43.2097,261100.0
2007-09-19 13:00:00,62.33,62.34,62.05,62.16,310600.0,43.2097,43.2166,43.0156,43.0918,310600.0
2007-09-19 14:00:00,62.16,62.17,61.52,61.96,548900.0,43.0918,43.0987,42.6481,42.9532,548900.0
2007-09-19 15:00:00,61.97,62.31,61.83,61.92,834900.0,42.9601,43.1958,42.863,42.9254,834900.0
2007-09-20 09:30:00,61.53,61.8,61.03,61.43,435900.0,42.6551,42.8422,42.3085,42.5857,435900.0
2007-09-20 10:00:00,61.4,61.65,60.86,61.15,839800.0,42.565,42.7383,42.1906,42.3916,839800.0
2007-09-20 11:00:00,61.15,61.19,60.9,61.15,492200.0,42.3916,42.4194,42.2183,42.3916,492200.0
2007-09-20 12:00:00,61.17,61.3,60.99,61.23,338200.0,42.4055,42.4956,42.2807,42.4471,338200.0
2007-09-20 13:00:00,61.24,61.39,61.11,61.32,271400.0,42.454,42.558,42.3639,42.5095,271400.0
2007-09-20 14:00:00,61.32,61.38,60.65,60.8,498400.0,42.5095,42.5511,42.045,42.149,498400.0
2007-09-20 15:00:00,60.8,61.5,60.72,61.18,788100.0,42.149,42.6343,42.0935,42.4124,788100.0
2007-09-21 09:30:00,61.18,61.48,60.93,60.97,1767200.0,42.4124,42.6204,42.2391,42.2669,1767200.0
2007-09-21 10:00:00,60.99,61.05,60.29,60.67,574800.0,42.2807,42.3223,41.7955,42.0589,574800.0
2007-09-21 11:00:00,60.68,60.81,60.66,60.71,450500.0,42.0658,42.1559,42.052,42.0866,450500.0
2007-09-21 12:00:00,60.71,60.95,60.7,60.92,279100.0,42.0866,42.253,42.0797,42.2322,279100.0
2007-09-21 13:00:00,60.93,60.98,60.77,60.78,245000.0,42.2391,42.2738,42.1282,42.1351,245000.0
2007-09-21 14:00:00,60.78,60.89,60.55,60.55,381300.0,42.1351,42.2114,41.9757,41.9757,381300.0
2007-09-21 15:00:00,60.56,60.71,60.4,60.67,987900.0,41.9826,42.0866,41.8717,42.0589,987900.0
2007-09-24 09:30:00,60.63,60.78,60.32,60.35,328700.0,42.0312,42.1351,41.8163,41.837,328700.0
2007-09-24 10:00:00,60.34,60.7,60.14,60.49,548500.0,41.8301,42.0797,41.6915,41.9341,548500.0
2007-09-24 11:00:00,60.5,60.61,60.4,60.41,438700.0,41.941,42.0173,41.8717,41.8786,438700.0
2007-09-24 12:00:00,60.41,60.59,60.36,60.42,269700.0,41.8786,42.0034,41.844,41.8856,269700.0
2007-09-24 13:00:00,60.42,60.42,59.72,59.9,530700.0,41.8856,41.8856,41.4003,41.5251,530700.0
2007-09-24 14:00:00,59.91,59.97,59.79,59.93,339200.0,41.532,41.5736,41.4488,41.5459,339200.0
2007-09-24 15:00:00,59.93,60.34,59.89,60.31,616400.0,41.5459,41.8301,41.5182,41.8093,616400.0
2007-09-25 09:30:00,58.91,58.98,58.17,58.73,1078500.0,40.8388,40.8873,40.3258,40.714,1078500.0
2007-09-25 10:00:00,58.72,59.5,58.62,59.18,1297500.0,40.7071,41.2478,40.6377,41.026,1297500.0
2007-09-25 11:00:00,59.18,59.26,58.78,59.07,539100.0,41.026,41.0814,40.7487,40.9497,539100.0
2007-09-25 12:00:00,59.07,59.39,59.03,59.35,350000.0,40.9497,41.1715,40.922,41.1438,350000.0
2007-09-25 13:00:00,59.35,59.61,59.34,59.37,289100.0,41.1438,41.3241,41.1369,41.1577,289100.0
2007-09-25 14:00:00,59.37,59.54,59.29,59.49,393000.0,41.1577,41.2755,41.1022,41.2409,393000.0
2007-09-25 15:00:00,59.49,59.51,59.34,59.42,715300.0,41.2409,41.2547,41.1369,41.1923,715300.0
2007-09-26 09:30:00,59.61,60.09,59.5,60.09,252500.0,41.3241,41.6568,41.2478,41.6568,252500.0
2007-09-26 10:00:00,60.07,60.59,59.99,60.4,632400.0,41.6429,42.0034,41.5875,41.8717,632400.0
2007-09-26 11:00:00,60.41,60.81,60.39,60.65,857600.0,41.8786,42.1559,41.8648,42.045,857600.0
2007-09-26 12:00:00,60.66,60.75,60.5,60.67,412600.0,42.052,42.1143,41.941,42.0589,412600.0
2007-09-26 13:00:00,60.68,60.72,60.26,60.32,394600.0,42.0658,42.0935,41.7747,41.8163,394600.0
2007-09-26 14:00:00,60.32,60.5,60.32,60.48,326100.0,41.8163,41.941,41.8163,41.9272,326100.0
2007-09-26 15:00:00,60.48,60.9,60.46,60.69,975300.0,41.9272,42.2183,41.9133,42.0728,975300.0
2007-09-27 09:30:00,60.94,61.15,60.7,60.88,250900.0,42.2461,42.3916,42.0797,42.2045,250900.0
2007-09-27 10:00:00,60.87,61.25,60.84,61.25,664100.0,42.1975,42.461,42.1767,42.461,664100.0
2007-09-27 11:00:00,61.26,61.26,60.98,61.14,345600.0,42.4679,42.4679,42.2738,42.3847,345600.0
2007-09-27 12:00:00,61.13,61.23,61.0,61.05,177100.0,42.3778,42.4471,42.2877,42.3223,177100.0
2007-09-27 13:00:00,61.03,61.11,60.92,61.01,427600.0,42.3085,42.3639,42.2322,42.2946,427600.0
2007-09-27 14:00:00,61.01,61.19,60.99,61.09,235300.0,42.2946,42.4194,42.2807,42.35,235300.0
2007-09-27 15:00:00,61.1,61.29,61.08,61.13,534400.0,42.357,42.4887,42.3431,42.3778,534400.0
2007-09-28 09:30:00,61.25,61.9,61.21,61.65,374300.0,42.461,42.9116,42.4332,42.7383,374300.0
2007-09-28 10:00:00,61.66,62.02,61.58,61.64,962800.0,42.7452,42.9948,42.6897,42.7313,962800.0
2007-09-28 11:00:00,61.63,61.98,61.54,61.54,349600.0,42.7244,42.967,42.662,42.662,349600.0
2007-09-28 12:00:00,61.54,61.57,61.42,61.46,353600.0,42.662,42.6828,42.5788,42.6065,353600.0
2007-09-28 13:00:00,61.46,61.59,61.41,61.55,230700.0,42.6065,42.6967,42.5719,42.6689,230700.0
2007-09-28 14:00:00,61.56,61.68,61.55,61.59,334300.0,42.6759,42.7591,42.6689,42.6967,334300.0
2007-09-28 15:00:00,61.58,61.63,61.28,61.43,1033100.0,42.6897,42.7244,42.4818,42.5857,1033100.0
2007-10-01 09:30:00,61.52,62.02,61.22,61.35,488200.0,42.6481,42.9948,42.4402,42.5303,488200.0
2007-10-01 10:00:00,61.35,61.8,61.34,61.51,412600.0,42.5303,42.8422,42.5234,42.6412,412600.0
2007-10-01 11:00:00,61.51,61.63,61.47,61.57,397700.0,42.6412,42.7244,42.6135,42.6828,397700.0
2007-10-01 12:00:00,61.57,61.76,61.55,61.65,500900.0,42.6828,42.8145,42.6689,42.7383,500900.0
2007-10-01 13:00:00,61.67,61.98,61.65,61.83,381400.0,42.7521,42.967,42.7383,42.863,381400.0
2007-10-01 14:00:00,61.83,62.2,61.78,61.98,607200.0,42.863,43.1195,42.8284,42.967,607200.0
2007-10-01 15:00:00,61.99,62.12,61.55,61.78,895600.0,42.974,43.0641,42.6689,42.8284,895600.0
2007-10-02 09:30:00,61.92,61.93,61.17,61.45,734700.0,42.9254,42.9324,42.4055,42.5996,734700.0
2007-10-02 10:00:00,61.43,61.57,61.29,61.33,652200.0,42.5857,42.6828,42.4887,42.5164,652200.0
2007-10-02 11:00:00,61.32,61.91,61.16,61.87,422100.0,42.5095,42.9185,42.3986,42.8908,422100.0
2007-10-02 12:00:00,61.88,62.0,61.5,61.65,371300.0,42.8977,42.9809,42.6343,42.7383,371300.0
2007-10-02 13:00:00,61.64,61.68,61.33,61.51,447600.0,42.7313,42.7591,42.5164,42.6412,447600.0
2007-10-02 14:00:00,61.51,61.61,61.41,61.48,374300.0,42.6412,42.7105,42.5719,42.6204,374300.0
2007-10-02 15:00:00,61.47,61.68,61.3,61.66,553200.0,42.6135,42.7591,42.4956,42.7452,553200.0
2007-10-03 09:30:00,61.35,61.84,61.35,61.59,202900.0,42.5303,42.87,42.5303,42.6967,202900.0
2007-10-03 10:00:00,61.6,62.27,61.6,62.18,579000.0,42.7036,43.1681,42.7036,43.1057,579000.0
2007-10-03 11:00:00,62.19,62.97,62.02,62.96,390000.0,43.1126,43.6533,42.9948,43.6464,390000.0
2007-10-03 12:00:00,62.97,62.97,62.34,62.45,359200.0,43.6533,43.6533,43.2166,43.2929,359200.0
2007-10-03 13:00:00,62.46,62.65,62.2,62.34,276500.0,43.2998,43.4315,43.1195,43.2166,276500.0
2007-10-03 14:00:00,62.33,62.33,61.97,62.05,329900.0,43.2097,43.2097,42.9601,43.0156,329900.0
2007-10-03 15:00:00,62.04,62.07,61.75,61.92,704100.0,43.0086,43.0294,42.8076,42.9254,704100.0
2007-10-04 09:30:00,62.25,62.35,61.98,62.02,201200.0,43.1542,43.2235,42.967,42.9948,201200.0
2007-10-04 10:00:00,62.02,62.45,61.97,62.41,356400.0,42.9948,43.2929,42.9601,43.2651,356400.0
2007-10-04 11:00:00,62.42,62.43,62.14,62.26,307200.0,43.2721,43.279,43.0779,43.1611,307200.0
2007-10-04 12:00:00,62.25,62.68,62.14,62.5,410700.0,43.1542,43.4523,43.0779,43.3275,410700.0
2007-10-04 13:00:00,62.49,62.54,62.16,62.26,232300.0,43.3206,43.3552,43.0918,43.1611,232300.0
2007-10-04 14:00:00,62.26,62.27,61.95,61.99,222200.0,43.1611,43.1681,42.9462,42.974,222200.0
2007-10-04 15:00:00,61.98,62.22,61.98,62.05,378700.0,42.967,43.1334,42.967,43.0156,378700.0
2007-10-05 09:30:00,62.62,63.1,62.53,62.67,394300.0,43.4107,43.7435,43.3483,43.4454,394300.0
2007-10-05 10:00:00,62.67,63.32,62.64,63.32,460000.0,43.4454,43.896,43.4246,43.896,460000.0
2007-10-05 11:00:00,63.33,64.0,63.33,63.94,693800.0,43.9029,44.3674,43.9029,44.3258,693800.0
2007-10-05 12:00:00,63.94,64.0,63.47,63.67,469400.0,44.3258,44.3674,44.0,44.1386,469400.0
2007-10-05 13:00:00,63.67,63.68,63.18,63.68,443700.0,44.1386,44.1455,43.7989,44.1455,443700.0
2007-10-05 14:00:00,63.67,63.83,63.51,63.73,308400.0,44.1386,44.2495,44.0277,44.1802,308400.0
2007-10-05 15:00:00,63.73,63.79,63.09,63.27,708600.0,44.1802,44.2218,43.7365,43.8613,708600.0
2007-10-08 09:30:00,63.6,63.79,63.38,63.49,289900.0,44.0901,44.2218,43.9376,44.0138,289900.0
2007-10-08 10:00:00,63.5,64.24,63.49,64.05,485500.0,44.0208,44.5338,44.0138,44.402,485500.0
2007-10-08 11:00:00,64.05,64.05,63.48,63.69,265600.0,44.402,44.402,44.0069,44.1525,265600.0
2007-10-08 12:00:00,63.69,63.89,63.67,63.67,198400.0,44.1525,44.2911,44.1386,44.1386,198400.0
2007-10-08 13:00:00,63.67,63.87,63.5,63.54,191500.0,44.1386,44.2773,44.0208,44.0485,191500.0
2007-10-08 14:00:00,63.54,63.67,63.41,63.46,227500.0,44.0485,44.1386,43.9584,43.993,227500.0
2007-10-08 15:00:00,63.46,63.7,63.45,63.7,461700.0,43.993,44.1594,43.9861,44.1594,461700.0
2007-10-09 09:30:00,63.89,63.95,62.69,63.02,475500.0,44.2911,44.3327,43.4592,43.688,475500.0
2007-10-09 10:00:00,63.02,63.52,63.02,63.4,400400.0,43.688,44.0346,43.688,43.9514,400400.0
2007-10-09 11:00:00,63.4,63.42,63.1,63.21,341500.0,43.9514,43.9653,43.7435,43.8197,341500.0
2007-10-09 12:00:00,63.2,63.21,62.74,63.18,446800.0,43.8128,43.8197,43.4939,43.7989,446800.0
2007-10-09 13:00:00,63.19,63.32,63.1,63.31,363400.0,43.8059,43.896,43.7435,43.889,363400.0
2007-10-09 14:00:00,63.32,63.75,62.96,63.73,689900.0,43.896,44.1941,43.6464,44.1802,689900.0
2007-10-09 15:00:00,63.73,63.74,63.0,63.31,880800.0,44.1802,44.1871,43.6741,43.889,880800.0
2007-10-10 09:30:00,68.32,69.95,67.22,67.72,6007700.0,47.3622,48.4922,46.5996,46.9462,6007700.0
2007-10-10 10:00:00,67.73,68.64,67.54,68.05,4282100.0,46.9532,47.584,46.8214,47.175,4282100.0
2007-10-10 11:00:00,68.05,68.54,67.38,68.04,3576500.0,47.175,47.5147,46.7105,47.1681,3576500.0
2007-10-10 12:00:00,68.03,69.95,67.9,69.87,3031400.0,47.1611,48.4922,47.071,48.4367,3031400.0
2007-10-10 13:00:00,69.85,69.94,68.72,68.88,2335900.0,48.4228,48.4852,47.6395,47.7504,2335900.0
2007-10-10 14:00:00,68.88,69.1,68.46,69.06,2202500.0,47.7504,47.9029,47.4592,47.8752,2202500.0
2007-10-10 15:00:00,69.05,69.49,68.6,69.14,3875100.0,47.8682,48.1733,47.5563,47.9306,3875100.0
2007-10-11 09:30:00,68.94,70.35,68.94,70.1,1193900.0,47.792,48.7695,47.792,48.5961,1193900.0
2007-10-11 10:00:00,70.1,70.55,70.03,70.26,1255800.0,48.5961,48.9081,48.5476,48.7071,1255800.0
2007-10-11 11:00:00,70.26,70.26,69.77,70.11,754300.0,48.7071,48.7071,48.3674,48.6031,754300.0
2007-10-11 12:00:00,70.12,70.31,69.98,70.01,451300.0,48.61,48.7417,48.513,48.5338,451300.0
2007-10-11 13:00:00,70.02,70.04,69.96,69.99,466900.0,48.5407,48.5545,48.4991,48.5199,466900.0
2007-10-11 14:00:00,69.98,70.0,68.8,69.55,1400000.0,48.513,48.5268,47.6949,48.2149,1400000.0
2007-10-11 15:00:00,69.54,69.6,69.06,69.26,1118800.0,48.2079,48.2495,47.8752,48.0138,1118800.0
2007-10-12 09:30:00,68.15,68.49,67.55,68.01,1681400.0,47.2443,47.48,46.8284,47.1473,1681400.0
2007-10-12 10:00:00,68.0,68.24,67.65,67.94,1147700.0,47.1403,47.3067,46.8977,47.0987,1147700.0
2007-10-12 11:00:00,67.94,68.08,67.74,67.81,855700.0,47.0987,47.1958,46.9601,47.0086,855700.0
2007-10-12 12:00:00,67.79,68.23,67.67,68.22,943700.0,46.9948,47.2998,46.9116,47.2929,943700.0
2007-10-12 13:00:00,68.22,68.24,67.77,68.01,588700.0,47.2929,47.3067,46.9809,47.1473,588700.0
2007-10-12 14:00:00,68.0,68.2,67.99,68.04,485800.0,47.1403,47.279,47.1334,47.1681,485800.0
2007-10-12 15:00:00,68.04,68.25,67.96,68.0,762600.0,47.1681,47.3136,47.1126,47.1403,762600.0
2007-10-15 09:30:00,67.8,67.9,67.13,67.33,390600.0,47.0017,47.071,46.5372,46.6759,390600.0
2007-10-15 10:00:00,67.33,67.75,67.21,67.55,401400.0,46.6759,46.967,46.5927,46.8284,401400.0
2007-10-15 11:00:00,67.56,67.56,66.65,66.78,1006800.0,46.8353,46.8353,46.2045,46.2946,1006800.0
2007-10-15 12:00:00,66.78,66.9,66.17,66.19,757100.0,46.2946,46.3778,45.8717,45.8856,757100.0
2007-10-15 13:00:00,66.18,66.64,65.86,66.51,813100.0,45.8786,46.1975,45.6568,46.1074,813100.0
2007-10-15 14:00:00,66.5,66.5,66.09,66.28,625400.0,46.1005,46.1005,45.8162,45.948,625400.0
2007-10-15 15:00:00,66.27,66.61,65.98,66.61,988400.0,45.941,46.1767,45.74,46.1767,988400.0
2007-10-16 09:30:00,66.44,66.52,65.55,65.78,401500.0,46.0589,46.1143,45.4419,45.6013,401500.0
2007-10-16 10:00:00,65.79,66.1,65.39,65.91,1142600.0,45.6083,45.8232,45.331,45.6915,1142600.0
2007-10-16 11:00:00,65.92,66.45,65.76,65.94,848700.0,45.6984,46.0658,45.5875,45.7123,848700.0
2007-10-16 12:00:00,65.94,66.26,65.82,66.11,300600.0,45.7123,45.9341,45.6291,45.8301,300600.0
2007-10-16 13:00:00,66.12,66.12,65.79,66.02,314400.0,45.837,45.837,45.6083,45.7677,314400.0
2007-10-16 14:00:00,66.04,66.37,65.66,65.88,313800.0,45.7816,46.0104,45.5182,45.6707,313800.0
2007-10-16 15:00:00,65.86,66.12,65.75,65.97,680600.0,45.6568,45.837,45.5805,45.7331,680600.0
2007-10-17 09:30:00,66.62,66.95,66.1,66.85,497900.0,46.1837,46.4124,45.8232,46.3431,497900.0
2007-10-17 10:00:00,66.82,66.85,66.24,66.46,606100.0,46.3223,46.3431,45.9202,46.0727,606100.0
2007-10-17 11:00:00,66.44,66.95,66.35,66.75,464400.0,46.0589,46.4124,45.9965,46.2738,464400.0
2007-10-17 12:00:00,66.73,66.75,66.31,66.34,490100.0,46.2599,46.2738,45.9688,45.9896,490100.0
2007-10-17 13:00:00,66.35,66.48,65.88,66.18,637600.0,45.9965,46.0866,45.6707,45.8786,637600.0
2007-10-17 14:00:00,66.19,66.5,65.77,66.14,638600.0,45.8856,46.1005,45.5944,45.8509,638600.0
2007-10-17 15:00:00,66.14,66.69,66.1,66.56,848400.0,45.8509,46.2322,45.8232,46.1421,848400.0
2007-10-18 09:30:00,66.2,66.94,66.01,66.29,278100.0,45.8925,46.4055,45.7608,45.9549,278100.0
2007-10-18 10:00:00,66.27,66.58,66.02,66.09,419800.0,45.941,46.1559,45.7677,45.8162,419800.0
2007-10-18 11:00:00,66.09,66.21,65.7,65.87,447800.0,45.8162,45.8994,45.5459,45.6637,447800.0
2007-10-18 12:00:00,65.87,66.3,65.7,66.07,334400.0,45.6637,45.9618,45.5459,45.8024,334400.0
2007-10-18 13:00:00,66.07,66.54,65.9,66.54,247000.0,45.8024,46.1282,45.6845,46.1282,247000.0
2007-10-18 14:00:00,66.53,66.75,66.25,66.33,322900.0,46.1213,46.2738,45.9272,45.9826,322900.0
2007-10-18 15:00:00,66.34,66.62,66.29,66.53,442300.0,45.9896,46.1837,45.9549,46.1213,442300.0
2007-10-19 09:30:00,66.44,66.88,66.26,66.6,923500.0,46.0589,46.3639,45.9341,46.1698,923500.0
2007-10-19 10:00:00,66.6,66.87,65.89,66.03,907300.0,46.1698,46.357,45.6776,45.7747,907300.0
2007-10-19 11:00:00,66.03,66.75,66.03,66.57,529100.0,45.7747,46.2738,45.7747,46.149,529100.0
2007-10-19 12:00:00,66.58,66.59,66.11,66.22,405600.0,46.1559,46.1629,45.8301,45.9064,405600.0
2007-10-19 13:00:00,66.22,66.26,65.89,66.05,422800.0,45.9064,45.9341,45.6776,45.7885,422800.0
2007-10-19 14:00:00,66.05,66.05,65.33,65.81,735900.0,45.7885,45.7885,45.2894,45.6221,735900.0
2007-10-19 15:00:00,65.92,66.11,65.57,65.65,957800.0,45.6984,45.8301,45.4558,45.5112,957800.0
2007-10-22 09:30:00,65.13,67.05,65.12,66.82,535700.0,45.1507,46.4818,45.1438,46.3223,535700.0
2007-10-22 10:00:00,66.82,67.38,66.42,66.66,883000.0,46.3223,46.7105,46.045,46.2114,883000.0
2007-10-22 11:00:00,66.69,67.3,66.54,67.3,439800.0,46.2322,46.6551,46.1282,46.6551,439800.0
2007-10-22 12:00:00,67.28,67.28,66.44,67.15,615700.0,46.6412,46.6412,46.0589,46.5511,615700.0
2007-10-22 13:00:00,67.14,67.5,66.82,66.82,410200.0,46.5442,46.7937,46.3223,46.3223,410200.0
2007-10-22 14:00:00,66.8,67.13,66.58,66.6,549100.0,46.3084,46.5372,46.1559,46.1698,549100.0
2007-10-22 15:00:00,66.6,67.11,66.46,67.05,783600.0,46.1698,46.5234,46.0727,46.4818,783600.0
2007-10-23 09:30:00,67.05,67.25,66.42,66.42,262100.0,46.4818,46.6204,46.045,46.045,262100.0
2007-10-23 10:00:00,66.44,67.04,66.06,66.47,521400.0,46.0589,46.4748,45.7955,46.0797,521400.0
2007-10-23 11:00:00,66.47,66.56,65.96,66.24,545200.0,46.0797,46.1421,45.7261,45.9202,545200.0
2007-10-23 12:00:00,66.26,66.38,65.97,66.13,349000.0,45.9341,46.0173,45.7331,45.844,349000.0
2007-10-23 13:00:00,66.11,66.49,66.03,66.16,284200.0,45.8301,46.0935,45.7747,45.8648,284200.0
2007-10-23 14:00:00,66.17,66.32,65.72,65.76,503500.0,45.8717,45.9757,45.5597,45.5875,503500.0
2007-10-23 15:00:00,65.77,66.23,65.57,66.23,824000.0,45.5944,45.9133,45.4558,45.9133,824000.0
2007-10-24 09:30:00,65.94,65.94,65.3,65.39,372800.0,45.7123,45.7123,45.2686,45.331,372800.0
2007-10-24 10:00:00,65.39,65.5,64.85,64.9,799500.0,45.331,45.4072,44.9566,44.9913,799500.0
2007-10-24 11:00:00,64.9,65.23,64.56,64.8,478200.0,44.9913,45.2201,44.7556,44.922,478200.0
2007-10-24 12:00:00,64.79,65.13,64.58,64.91,396100.0,44.915,45.1507,44.7695,44.9982,396100.0
2007-10-24 13:00:00,64.91,65.18,64.38,64.52,499000.0,44.9982,45.1854,44.6308,44.7279,499000.0
2007-10-24 14:00:00,64.51,65.3,64.3,64.92,664100.0,44.7209,45.2686,44.5753,45.0052,664100.0
2007-10-24 15:00:00,64.91,65.59,64.8,65.25,1191500.0,44.9982,45.4696,44.922,45.2339,1191500.0
2007-10-25 09:30:00,65.61,65.97,64.53,64.86,434800.0,45.4835,45.7331,44.7348,44.9636,434800.0
2007-10-25 10:00:00,64.87,66.26,64.84,66.22,731700.0,44.9705,45.9341,44.9497,45.9064,731700.0
2007-10-25 11:00:00,66.24,66.47,65.7,65.72,950300.0,45.9202,46.0797,45.5459,45.5597,950300.0
2007-10-25 12:00:00,65.72,65.84,65.25,65.27,784300.0,45.5597,45.6429,45.2339,45.2478,784300.0
2007-10-25 13:00:00,65.27,65.27,64.38,64.51,982600.0,45.2478,45.2478,44.6308,44.7209,982600.0
2007-10-25 14:00:00,64.51,64.9,64.01,64.75,1105500.0,44.7209,44.9913,44.3743,44.8873,1105500.0
2007-10-25 15:00:00,64.88,65.05,64.44,64.89,800700.0,44.9774,45.0953,44.6724,44.9844,800700.0
2007-10-26 09:30:00,65.29,66.07,64.66,65.09,450400.0,45.2617,45.8024,44.8249,45.123,450400.0
2007-10-26 10:00:00,65.06,65.4,64.75,65.3,474300.0,45.1022,45.3379,44.8873,45.2686,474300.0
2007-10-26 11:00:00,65.3,65.46,65.06,65.17,254800.0,45.2686,45.3795,45.1022,45.1785,254800.0
2007-10-26 12:00:00,65.16,65.3,65.01,65.08,241100.0,45.1715,45.2686,45.0675,45.1161,241100.0
2007-10-26 13:00:00,65.08,65.43,64.96,65.39,234200.0,45.1161,45.3587,45.0329,45.331,234200.0
2007-10-26 14:00:00,65.39,65.63,65.3,65.59,431400.0,45.331,45.4974,45.2686,45.4696,431400.0
2007-10-26 15:00:00,65.58,65.65,65.19,65.52,593200.0,45.4627,45.5112,45.1923,45.4211,593200.0
2007-10-29 09:30:00,65.66,66.77,65.3,66.77,316200.0,45.5182,46.2877,45.2686,46.2877,316200.0
2007-10-29 10:00:00,66.77,66.8,66.1,66.59,600600.0,46.2877,46.3084,45.8232,46.1629,600600.0
2007-10-29 11:00:00,66.59,69.97,66.56,66.96,511900.0,46.1629,48.506,46.1421,46.4194,511900.0
2007-10-29 12:00:00,66.96,67.35,66.86,67.01,380800.0,46.4194,46.6897,46.35,46.454,380800.0
2007-10-29 13:00:00,67.02,67.08,66.94,66.99,202800.0,46.461,46.5026,46.4055,46.4402,202800.0
2007-10-29 14:00:00,67.0,67.1,66.75,67.03,348000.0,46.4471,46.5164,46.2738,46.4679,348000.0
2007-10-29 15:00:00,67.03,67.13,66.96,67.01,696900.0,46.4679,46.5372,46.4194,46.454,696900.0
2007-10-30 09:30:00,66.99,67.5,66.75,67.34,325900.0,46.4402,46.7937,46.2738,46.6828,325900.0
2007-10-30 10:00:00,67.3,67.35,66.89,67.04,547800.0,46.6551,46.6897,46.3708,46.4748,547800.0
2007-10-30 11:00:00,67.05,67.26,66.99,67.18,276100.0,46.4818,46.6273,46.4402,46.5719,276100.0
2007-10-30 12:00:00,67.19,67.37,67.06,67.28,179100.0,46.5788,46.7036,46.4887,46.6412,179100.0
2007-10-30 13:00:00,67.28,67.5,67.22,67.38,255900.0,46.6412,46.7937,46.5996,46.7105,255900.0
2007-10-30 14:00:00,67.38,67.6,67.36,67.36,234600.0,46.7105,46.863,46.6967,46.6967,234600.0
2007-10-30 15:00:00,67.37,67.6,67.01,67.17,488300.0,46.7036,46.863,46.454,46.5649,488300.0
2007-10-31 09:30:00,67.25,67.63,66.72,67.1,255600.0,46.6204,46.8838,46.253,46.5164,255600.0
2007-10-31 10:00:00,67.08,67.44,66.98,67.09,241400.0,46.5026,46.7521,46.4332,46.5095,241400.0
2007-10-31 11:00:00,67.09,67.18,66.98,67.17,236500.0,46.5095,46.5719,46.4332,46.5649,236500.0
2007-10-31 12:00:00,67.17,67.25,66.98,67.01,199100.0,46.5649,46.6204,46.4332,46.454,199100.0
2007-10-31 13:00:00,67.0,67.16,66.71,66.85,460600.0,46.4471,46.558,46.2461,46.3431,460600.0
2007-10-31 14:00:00,66.85,67.59,65.78,67.3,1117600.0,46.3431,46.8561,45.6013,46.6551,1117600.0
2007-10-31 15:00:00,67.29,67.41,66.76,67.26,869300.0,46.6481,46.7313,46.2807,46.6273,869300.0
2007-11-01 09:30:00,66.7,67.05,65.84,66.67,451300.0,46.2391,46.4818,45.6429,46.2183,451300.0
2007-11-01 10:00:00,66.68,66.85,65.76,66.13,612600.0,46.2253,46.3431,45.5875,45.844,612600.0
2007-11-01 11:00:00,66.11,66.12,65.51,65.73,504000.0,45.8301,45.837,45.4142,45.5667,504000.0
2007-11-01 12:00:00,65.73,65.87,65.49,65.55,266000.0,45.5667,45.6637,45.4003,45.4419,266000.0
2007-11-01 13:00:00,65.55,65.79,65.21,65.25,402500.0,45.4419,45.6083,45.2062,45.2339,402500.0
2007-11-01 14:00:00,65.24,65.45,64.9,65.27,465400.0,45.227,45.3726,44.9913,45.2478,465400.0
2007-11-01 15:00:00,65.27,65.42,64.77,64.86,1295600.0,45.2478,45.3518,44.9012,44.9636,1295600.0
2007-11-02 09:30:00,65.27,65.36,63.6,63.77,728100.0,45.2478,45.3102,44.0901,44.2079,728100.0
2007-11-02 10:00:00,63.77,64.62,63.15,64.44,1387100.0,44.2079,44.7972,43.7781,44.6724,1387100.0
2007-11-02 11:00:00,64.42,65.33,63.83,65.2,904700.0,44.6585,45.2894,44.2495,45.1993,904700.0
2007-11-02 12:00:00,65.2,65.99,65.09,65.85,733100.0,45.1993,45.7469,45.123,45.6499,733100.0
2007-11-02 13:00:00,65.85,66.14,65.39,65.46,442400.0,45.6499,45.8509,45.331,45.3795,442400.0
2007-11-02 14:00:00,65.48,65.63,64.65,64.74,472600.0,45.3934,45.4974,44.818,44.8804,472600.0
2007-11-02 15:00:00,64.74,65.65,64.67,65.58,1071500.0,44.8804,45.5112,44.8318,45.4627,1071500.0
2007-11-05 09:30:00,65.4,65.9,64.83,65.71,388600.0,45.3379,45.6845,44.9428,45.5528,388600.0
2007-11-05 10:00:00,65.72,65.88,65.25,65.52,442800.0,45.5597,45.6707,45.2339,45.4211,442800.0
2007-11-05 11:00:00,65.51,65.77,65.24,65.52,449900.0,45.4142,45.5944,45.227,45.4211,449900.0
2007-11-05 12:00:00,65.53,65.75,65.35,65.6,253200.0,45.428,45.5805,45.3033,45.4766,253200.0
2007-11-05 13:00:00,65.59,65.63,65.07,65.24,416800.0,45.4696,45.4974,45.1091,45.227,416800.0
2007-11-05 14:00:00,65.26,65.38,65.01,65.15,415400.0,45.2409,45.324,45.0675,45.1646,415400.0
2007-11-05 15:00:00,65.15,66.29,65.15,65.92,1119000.0,45.1646,45.9549,45.1646,45.6984,1119000.0
2007-11-06 09:30:00,65.8,66.97,65.8,66.56,497000.0,45.6152,46.4263,45.6152,46.1421,497000.0
2007-11-06 10:00:00,66.56,66.69,66.1,66.25,769400.0,46.1421,46.2322,45.8232,45.9272,769400.0
2007-11-06 11:00:00,66.22,66.75,66.16,66.52,524700.0,45.9064,46.2738,45.8648,46.1143,524700.0
2007-11-06 12:00:00,66.51,66.89,66.33,66.77,314600.0,46.1074,46.3708,45.9826,46.2877,314600.0
2007-11-06 13:00:00,66.76,67.25,66.76,67.18,354900.0,46.2807,46.6204,46.2807,46.5719,354900.0
2007-11-06 14:00:00,67.17,67.18,66.29,66.5,564000.0,46.5649,46.5719,45.9549,46.1005,564000.0
2007-11-06 15:00:00,66.48,67.39,66.48,67.37,1082100.0,46.0866,46.7175,46.0866,46.7036,1082100.0
2007-11-07 09:30:00,66.85,66.99,66.36,66.76,304300.0,46.3431,46.4402,46.0034,46.2807,304300.0
2007-11-07 10:00:00,66.79,67.19,66.35,66.52,627900.0,46.3015,46.5788,45.9965,46.1143,627900.0
2007-11-07 11:00:00,66.52,66.75,66.4,66.61,365700.0,46.1143,46.2738,46.0312,46.1767,365700.0
2007-11-07 12:00:00,66.62,66.64,65.94,66.22,480000.0,46.1837,46.1975,45.7123,45.9064,480000.0
2007-11-07 13:00:00,66.23,66.61,65.9,66.56,347000.0,45.9133,46.1767,45.6845,46.1421,347000.0
2007-11-07 14:00:00,66.52,67.07,66.29,66.75,398200.0,46.1143,46.4956,45.9549,46.2738,398200.0
2007-11-07 15:00:00,66.76,66.81,66.01,66.18,919900.0,46.2807,46.3154,45.7608,45.8786,919900.0
2007-11-08 09:30:00,67.06,68.0,65.92,66.68,1166400.0,46.4887,47.1403,45.6984,46.2253,1166400.0
2007-11-08 10:00:00,66.65,66.71,65.96,66.22,751300.0,46.2045,46.2461,45.7261,45.9064,751300.0
2007-11-08 11:00:00,66.22,66.28,65.26,65.5,583600.0,45.9064,45.948,45.2409,45.4072,583600.0
2007-11-08 12:00:00,65.52,65.78,64.93,65.39,556600.0,45.4211,45.6013,45.0121,45.331,556600.0
2007-11-08 13:00:00,65.4,66.2,65.05,65.96,716400.0,45.3379,45.8925,45.0953,45.7261,716400.0
2007-11-08 14:00:00,65.98,66.0,65.31,65.85,626700.0,45.74,45.7539,45.2755,45.6499,626700.0
2007-11-08 15:00:00,65.84,66.87,65.78,66.59,1096100.0,45.6429,46.357,45.6013,46.1629,1096100.0
2007-11-09 09:30:00,66.16,66.71,65.84,66.1,371900.0,45.8648,46.2461,45.6429,45.8232,371900.0
2007-11-09 10:00:00,66.08,66.52,65.4,65.65,838300.0,45.8093,46.1143,45.3379,45.5112,838300.0
2007-11-09 11:00:00,65.65,65.95,65.0,65.9,561700.0,45.5112,45.7192,45.0606,45.6845,561700.0
2007-11-09 12:00:00,65.89,66.24,65.52,66.16,306600.0,45.6776,45.9202,45.4211,45.8648,306600.0
2007-11-09 13:00:00,66.18,66.19,65.69,65.8,256600.0,45.8786,45.8856,45.539,45.6152,256600.0
2007-11-09 14:00:00,65.8,66.0,65.57,65.74,624100.0,45.6152,45.7539,45.4558,45.5736,624100.0
2007-11-09 15:00:00,65.74,66.23,65.29,65.3,1133100.0,45.5736,45.9133,45.2617,45.2686,1133100.0
2007-11-12 09:30:00,65.45,66.42,65.17,66.15,411600.0,45.3726,46.045,45.1785,45.8578,411600.0
2007-11-12 10:00:00,66.14,66.82,65.83,66.74,788700.0,45.8509,46.3223,45.636,46.2669,788700.0
2007-11-12 11:00:00,66.74,67.19,66.08,66.18,585100.0,46.2669,46.5788,45.8093,45.8786,585100.0
2007-11-12 12:00:00,66.18,66.67,66.18,66.5,401100.0,45.8786,46.2183,45.8786,46.1005,401100.0
2007-11-12 13:00:00,66.5,66.79,66.25,66.5,353400.0,46.1005,46.3015,45.9272,46.1005,353400.0
2007-11-12 14:00:00,66.5,66.72,66.12,66.17,492800.0,46.1005,46.253,45.837,45.8717,492800.0
2007-11-12 15:00:00,66.19,66.47,65.71,65.71,1132900.0,45.8856,46.0797,45.5528,45.5528,1132900.0
2007-11-13 09:30:00,66.25,66.75,66.03,66.41,655300.0,45.9272,46.2738,45.7747,46.0381,655300.0
2007-11-13 10:00:00,66.41,67.3,66.32,66.6,752100.0,46.0381,46.6551,45.9757,46.1698,752100.0
2007-11-13 11:00:00,66.59,67.19,66.54,67.13,545700.0,46.1629,46.5788,46.1282,46.5372,545700.0
2007-11-13 12:00:00,67.14,67.4,66.77,66.88,635700.0,46.5442,46.7244,46.2877,46.3639,635700.0
2007-11-13 13:00:00,66.88,67.2,66.88,67.1,496900.0,46.3639,46.5857,46.3639,46.5164,496900.0
2007-11-13 14:00:00,67.11,67.2,66.9,66.95,909000.0,46.5234,46.5857,46.3778,46.4124,909000.0
2007-11-13 15:00:00,66.97,67.5,66.95,67.4,1344600.0,46.4263,46.7937,46.4124,46.7244,1344600.0
2007-11-14 09:30:00,68.05,68.09,66.83,66.83,505400.0,47.175,47.2027,46.3292,46.3292,505400.0
2007-11-14 10:00:00,66.78,67.49,66.78,67.14,585600.0,46.2946,46.7868,46.2946,46.5442,585600.0
2007-11-14 11:00:00,67.14,67.32,66.64,67.32,483600.0,46.5442,46.6689,46.1975,46.6689,483600.0
2007-11-14 12:00:00,67.32,67.38,66.96,67.1,491000.0,46.6689,46.7105,46.4194,46.5164,491000.0
2007-11-14 13:00:00,67.09,67.52,67.0,67.09,396600.0,46.5095,46.8076,46.4471,46.5095,396600.0
2007-11-14 14:00:00,67.09,67.27,66.97,67.07,364700.0,46.5095,46.6343,46.4263,46.4956,364700.0
2007-11-14 15:00:00,67.08,67.17,65.94,66.17,1423400.0,46.5026,46.5649,45.7123,45.8717,1423400.0
2007-11-15 09:30:00,66.14,67.13,65.94,66.9,540000.0,45.8509,46.5372,45.7123,46.3778,540000.0
2007-11-15 10:00:00,66.87,67.31,66.71,66.92,522800.0,46.357,46.662,46.2461,46.3916,522800.0
2007-11-15 11:00:00,66.92,67.27,66.67,66.98,497400.0,46.3916,46.6343,46.2183,46.4332,497400.0
2007-11-15 12:00:00,67.01,67.12,66.6,66.67,445000.0,46.454,46.5303,46.1698,46.2183,445000.0
2007-11-15 13:00:00,66.66,67.11,66.61,66.67,349100.0,46.2114,46.5234,46.1767,46.2183,349100.0
2007-11-15 14:00:00,66.66,66.77,66.1,66.1,362900.0,46.2114,46.2877,45.8232,45.8232,362900.0
2007-11-15 15:00:00,66.13,66.55,65.71,66.44,1127800.0,45.844,46.1351,45.5528,46.0589,1127800.0
2007-11-16 09:30:00,66.66,67.0,65.87,66.15,978800.0,46.2114,46.4471,45.6637,45.8578,978800.0
2007-11-16 10:00:00,66.12,66.88,65.95,66.01,827200.0,45.837,46.3639,45.7192,45.7608,827200.0
2007-11-16 11:00:00,66.03,66.82,66.01,66.4,478600.0,45.7747,46.3223,45.7608,46.0312,478600.0
2007-11-16 12:00:00,66.4,66.92,66.36,66.38,327600.0,46.0312,46.3916,46.0034,46.0173,327600.0
2007-11-16 13:00:00,66.4,67.07,66.39,66.83,390800.0,46.0312,46.4956,46.0242,46.3292,390800.0
2007-11-16 14:00:00,66.84,66.89,66.31,66.54,383500.0,46.3362,46.3708,45.9688,46.1282,383500.0
2007-11-16 15:00:00,66.55,66.97,66.22,66.76,748200.0,46.1351,46.4263,45.9064,46.2807,748200.0
2007-11-19 09:30:00,67.09,67.09,66.32,66.85,308800.0,46.5095,46.5095,45.9757,46.3431,308800.0
2007-11-19 10:00:00,66.84,67.08,66.41,66.43,786300.0,46.3362,46.5026,46.0381,46.052,786300.0
2007-11-19 11:00:00,66.46,66.97,66.41,66.67,455300.0,46.0727,46.4263,46.0381,46.2183,455300.0
2007-11-19 12:00:00,66.67,67.0,66.54,66.92,345600.0,46.2183,46.4471,46.1282,46.3916,345600.0
2007-11-19 13:00:00,66.92,66.98,66.09,66.18,567000.0,46.3916,46.4332,45.8162,45.8786,567000.0
2007-11-19 14:00:00,66.18,66.72,66.12,66.48,571500.0,45.8786,46.253,45.837,46.0866,571500.0
2007-11-19 15:00:00,66.47,66.86,66.3,66.48,1026400.0,46.0797,46.35,45.9618,46.0866,1026400.0
2007-11-20 09:30:00,66.9,67.5,66.36,67.44,330600.0,46.3778,46.7937,46.0034,46.7521,330600.0
2007-11-20 10:00:00,67.43,67.76,67.07,67.5,496000.0,46.7452,46.974,46.4956,46.7937,496000.0
2007-11-20 11:00:00,67.5,67.73,66.67,66.81,621500.0,46.7937,46.9532,46.2183,46.3154,621500.0
2007-11-20 12:00:00,66.81,66.82,65.64,66.11,660900.0,46.3154,46.3223,45.5043,45.8301,660900.0
2007-11-20 13:00:00,66.13,66.25,65.41,66.17,491100.0,45.844,45.9272,45.3448,45.8717,491100.0
2007-11-20 14:00:00,66.15,66.47,65.05,65.71,774800.0,45.8578,46.0797,45.0953,45.5528,774800.0
2007-11-20 15:00:00,65.7,66.61,65.54,66.34,984400.0,45.5459,46.1767,45.435,45.9896,984400.0
2007-11-21 09:30:00,66.45,66.92,66.15,66.78,496400.0,46.0658,46.3916,45.8578,46.2946,496400.0
2007-11-21 10:00:00,66.81,67.27,66.11,66.2,891800.0,46.3154,46.6343,45.8301,45.8925,891800.0
2007-11-21 11:00:00,66.2,66.66,65.94,66.56,442800.0,45.8925,46.2114,45.7123,46.1421,442800.0
2007-11-21 12:00:00,66.55,67.08,66.24,66.96,349900.0,46.1351,46.5026,45.9202,46.4194,349900.0
2007-11-21 13:00:00,66.96,66.96,66.24,66.57,255800.0,46.4194,46.4194,45.9202,46.149,255800.0
2007-11-21 14:00:00,66.59,67.03,66.42,67.03,312200.0,46.1629,46.4679,46.045,46.4679,312200.0
2007-11-21 15:00:00,67.01,67.25,66.07,66.07,681900.0,46.454,46.6204,45.8024,45.8024,681900.0
2007-11-23 09:30:00,66.33,67.21,66.28,67.14,258800.0,45.9826,46.5927,45.948,46.5442,258800.0
2007-11-23 10:00:00,67.14,67.44,66.96,67.38,638400.0,46.5442,46.7521,46.4194,46.7105,638400.0
2007-11-23 11:00:00,67.39,67.42,66.93,67.3,437400.0,46.7175,46.7383,46.3986,46.6551,437400.0
2007-11-23 12:00:00,67.29,67.45,66.6,66.93,580600.0,46.6481,46.7591,46.1698,46.3986,580600.0
2007-11-26 09:30:00,67.38,67.38,66.22,66.88,467200.0,46.7105,46.7105,45.9064,46.3639,467200.0
2007-11-26 10:00:00,66.9,66.99,66.42,66.43,418300.0,46.3778,46.4402,46.045,46.052,418300.0
2007-11-26 11:00:00,66.43,66.56,65.93,65.95,435400.0,46.052,46.1421,45.7053,45.7192,435400.0
2007-11-26 12:00:00,65.95,66.35,65.69,66.34,378200.0,45.7192,45.9965,45.539,45.9896,378200.0
2007-11-26 13:00:00,66.34,66.49,66.0,66.19,321900.0,45.9896,46.0935,45.7539,45.8856,321900.0
2007-11-26 14:00:00,66.19,66.49,66.01,66.21,343100.0,45.8856,46.0935,45.7608,45.8994,343100.0
2007-11-26 15:00:00,66.23,66.26,65.36,65.5,947000.0,45.9133,45.9341,45.3102,45.4072,947000.0
2007-11-27 09:30:00,65.74,66.33,65.38,66.31,268500.0,45.5736,45.9826,45.324,45.9688,268500.0
2007-11-27 10:00:00,66.27,66.82,65.9,66.76,579400.0,45.941,46.3223,45.6845,46.2807,579400.0
2007-11-27 11:00:00,66.78,67.25,66.64,66.96,435100.0,46.2946,46.6204,46.1975,46.4194,435100.0
2007-11-27 12:00:00,66.97,67.1,66.65,66.76,244700.0,46.4263,46.5164,46.2045,46.2807,244700.0
2007-11-27 13:00:00,66.78,67.0,66.5,66.67,257000.0,46.2946,46.4471,46.1005,46.2183,257000.0
2007-11-27 14:00:00,66.65,66.68,65.79,65.96,449000.0,46.2045,46.2253,45.6083,45.7261,449000.0
2007-11-27 15:00:00,65.98,66.28,65.76,65.86,1116800.0,45.74,45.948,45.5875,45.6568,1116800.0
2007-11-28 09:30:00,66.81,66.83,66.28,66.3,461800.0,46.4156,46.4295,46.0474,46.0613,461800.0
2007-11-28 10:00:00,66.33,67.0,65.91,66.7,751300.0,46.0822,46.5476,45.7904,46.3392,751300.0
2007-11-28 11:00:00,66.7,66.83,66.53,66.61,398900.0,46.3392,46.4295,46.2211,46.2767,398900.0
2007-11-28 12:00:00,66.61,66.91,66.61,66.75,624700.0,46.2767,46.4851,46.2767,46.374,624700.0
2007-11-28 13:00:00,66.74,67.21,66.72,67.05,557000.0,46.367,46.6935,46.3531,46.5824,557000.0
2007-11-28 14:00:00,67.03,67.3,66.9,67.1,653500.0,46.5685,46.7561,46.4782,46.6171,653500.0
2007-11-28 15:00:00,67.1,67.46,66.86,66.9,1508300.0,46.6171,46.8672,46.4504,46.4782,1508300.0
2007-11-29 09:30:00,67.05,67.11,66.5,66.84,287100.0,46.5824,46.6241,46.2003,46.4365,287100.0
2007-11-29 10:00:00,66.84,67.0,66.51,66.84,353700.0,46.4365,46.5476,46.2072,46.4365,353700.0
2007-11-29 11:00:00,66.86,67.28,66.76,67.11,418200.0,46.4504,46.7422,46.3809,46.6241,418200.0
2007-11-29 12:00:00,67.13,67.13,66.7,66.78,384000.0,46.638,46.638,46.3392,46.3948,384000.0
2007-11-29 13:00:00,66.8,67.05,66.5,66.96,398600.0,46.4087,46.5824,46.2003,46.5199,398600.0
2007-11-29 14:00:00,66.96,67.4,66.86,67.37,378300.0,46.5199,46.8255,46.4504,46.8047,378300.0
2007-11-29 15:00:00,67.36,67.56,66.82,67.12,892200.0,46.7978,46.9367,46.4226,46.631,892200.0
2007-11-30 09:30:00,68.0,68.14,67.49,67.91,702000.0,47.2424,47.3397,46.8881,47.1799,702000.0
2007-11-30 10:00:00,67.91,68.13,67.72,67.89,453100.0,47.1799,47.3327,47.0479,47.166,453100.0
2007-11-30 11:00:00,67.87,67.89,67.47,67.75,737600.0,47.1521,47.166,46.8742,47.0687,737600.0
2007-11-30 12:00:00,67.75,68.33,67.65,68.3,662600.0,47.0687,47.4717,46.9992,47.4508,662600.0
2007-11-30 13:00:00,68.3,68.33,67.98,68.01,406100.0,47.4508,47.4717,47.2285,47.2493,406100.0
2007-11-30 14:00:00,67.99,68.02,67.5,67.67,486300.0,47.2354,47.2563,46.895,47.0131,486300.0
2007-11-30 15:00:00,67.63,67.71,67.05,67.32,824400.0,46.9853,47.0409,46.5824,46.77,824400.0
2007-12-03 09:30:00,67.33,67.8,67.24,67.71,317100.0,46.7769,47.1034,46.7144,47.0409,317100.0
2007-12-03 10:00:00,67.71,67.89,67.47,67.76,605200.0,47.0409,47.166,46.8742,47.0757,605200.0
2007-12-03 11:00:00,67.75,67.89,67.69,67.86,241900.0,47.0687,47.166,47.027,47.1451,241900.0
2007-12-03 12:00:00,67.85,67.91,67.74,67.78,198600.0,47.1382,47.1799,47.0618,47.0895,198600.0
2007-12-03 13:00:00,67.78,67.79,67.23,67.37,316600.0,47.0895,47.0965,46.7074,46.8047,316600.0
2007-12-03 14:00:00,67.37,67.45,67.08,67.1,536500.0,46.8047,46.8603,46.6032,46.6171,536500.0
2007-12-03 15:00:00,67.09,67.35,66.72,67.02,1118000.0,46.6102,46.7908,46.3531,46.5615,1118000.0
2007-12-04 09:30:00,66.67,68.09,66.66,68.06,453000.0,46.3184,47.3049,46.3114,47.2841,453000.0
2007-12-04 10:00:00,68.03,68.34,67.82,68.17,643900.0,47.2632,47.4786,47.1173,47.3605,643900.0
2007-12-04 11:00:00,68.19,68.86,68.07,68.75,562700.0,47.3744,47.8399,47.291,47.7634,562700.0
2007-12-04 12:00:00,68.75,69.24,68.7,68.96,538400.0,47.7634,48.1039,47.7287,47.9093,538400.0
2007-12-04 13:00:00,68.95,69.22,68.67,68.9,484500.0,47.9024,48.09,47.7079,47.8677,484500.0
2007-12-04 14:00:00,68.9,69.24,68.56,69.16,618700.0,47.8677,48.1039,47.6314,48.0483,618700.0
2007-12-04 15:00:00,69.16,69.42,68.98,69.17,1195200.0,48.0483,48.2289,47.9232,48.0552,1195200.0
2007-12-05 09:30:00,69.83,70.88,69.77,70.23,779200.0,48.5138,49.2432,48.4721,48.7917,779200.0
2007-12-05 10:00:00,70.22,70.35,69.72,70.19,871000.0,48.7847,48.875,48.4373,48.7639,871000.0
2007-12-05 11:00:00,70.19,70.43,70.08,70.1,539800.0,48.7639,48.9306,48.6874,48.7013,539800.0
2007-12-05 12:00:00,70.08,70.15,69.3,69.48,578100.0,48.6874,48.7361,48.1456,48.2706,578100.0
2007-12-05 13:00:00,69.46,69.94,69.4,69.66,853400.0,48.2567,48.5902,48.215,48.3957,853400.0
2007-12-05 14:00:00,69.66,69.9,68.93,69.09,966000.0,48.3957,48.5624,47.8885,47.9997,966000.0
2007-12-05 15:00:00,69.1,69.74,69.09,69.61,1308000.0,48.0066,48.4512,47.9997,48.3609,1308000.0
2007-12-06 09:30:00,69.03,69.9,68.98,69.08,1234700.0,47.958,48.5624,47.9232,47.9927,1234700.0
2007-12-06 10:00:00,69.08,69.83,69.0,69.8,1244200.0,47.9927,48.5138,47.9371,48.4929,1244200.0
2007-12-06 11:00:00,69.8,70.37,69.54,70.17,955000.0,48.4929,48.8889,48.3123,48.75,955000.0
2007-12-06 12:00:00,70.15,70.25,69.97,70.08,371900.0,48.7361,48.8056,48.611,48.6874,371900.0
2007-12-06 13:00:00,70.08,70.32,69.91,69.96,424800.0,48.6874,48.8542,48.5693,48.6041,424800.0
2007-12-06 14:00:00,69.97,70.75,69.94,70.52,396900.0,48.611,49.1529,48.5902,48.9931,396900.0
2007-12-06 15:00:00,70.51,71.19,70.4,70.87,1583300.0,48.9862,49.4586,48.9098,49.2363,1583300.0
2007-12-07 09:30:00,71.06,71.71,71.0,71.38,449400.0,49.3683,49.8199,49.3266,49.5906,449400.0
2007-12-07 10:00:00,71.38,71.64,71.1,71.38,509100.0,49.5906,49.7712,49.3961,49.5906,509100.0
2007-12-07 11:00:00,71.36,72.01,71.33,71.88,532000.0,49.5767,50.0283,49.5559,49.938,532000.0
2007-12-07 12:00:00,71.88,72.03,71.6,71.8,404900.0,49.938,50.0422,49.7435,49.8824,404900.0
2007-12-07 13:00:00,71.8,72.21,71.72,72.16,506100.0,49.8824,50.1672,49.8268,50.1325,506100.0
2007-12-07 14:00:00,72.16,72.68,72.02,72.17,1098800.0,50.1325,50.4938,50.0352,50.1395,1098800.0
2007-12-07 15:00:00,72.18,72.18,71.77,71.78,1493100.0,50.1464,50.1464,49.8616,49.8685,1493100.0
2007-12-10 09:30:00,72.47,72.47,71.33,71.91,350400.0,50.3479,50.3479,49.5559,49.9588,350400.0
2007-12-10 10:00:00,71.9,72.56,71.76,72.4,422200.0,49.9519,50.4104,49.8546,50.2992,422200.0
2007-12-10 11:00:00,72.4,72.41,71.37,71.55,431200.0,50.2992,50.3062,49.5837,49.7087,431200.0
2007-12-10 12:00:00,71.55,71.57,71.12,71.18,599300.0,49.7087,49.7226,49.41,49.4517,599300.0
2007-12-10 13:00:00,71.18,71.33,70.81,70.84,497400.0,49.4517,49.5559,49.1946,49.2155,497400.0
2007-12-10 14:00:00,70.84,71.28,70.8,71.26,491000.0,49.2155,49.5211,49.1877,49.5072,491000.0
2007-12-10 15:00:00,71.25,71.51,71.11,71.25,1257000.0,49.5003,49.6809,49.403,49.5003,1257000.0
2007-12-11 09:30:00,71.12,71.82,70.92,71.61,265400.0,49.41,49.8963,49.271,49.7504,265400.0
2007-12-11 10:00:00,71.63,71.7,71.38,71.4,410100.0,49.7643,49.8129,49.5906,49.6045,410100.0
2007-12-11 11:00:00,71.42,71.82,71.4,71.77,296500.0,49.6184,49.8963,49.6045,49.8616,296500.0
2007-12-11 12:00:00,71.77,71.77,71.4,71.54,265900.0,49.8616,49.8616,49.6045,49.7018,265900.0
2007-12-11 13:00:00,71.54,72.22,71.49,72.12,350900.0,49.7018,50.1742,49.667,50.1047,350900.0
2007-12-11 14:00:00,72.11,72.16,70.16,70.8,1008200.0,50.0978,50.1325,48.743,49.1877,1008200.0
2007-12-11 15:00:00,70.8,70.92,69.85,69.96,1771600.0,49.1877,49.271,48.5277,48.6041,1771600.0
2007-12-12 09:30:00,71.28,71.36,69.6,70.14,787300.0,49.5211,49.5767,48.354,48.7291,787300.0
2007-12-12 10:00:00,70.12,70.12,69.41,69.85,1015600.0,48.7152,48.7152,48.222,48.5277,1015600.0
2007-12-12 11:00:00,69.83,70.6,69.81,70.42,749400.0,48.5138,49.0487,48.4999,48.9237,749400.0
2007-12-12 12:00:00,70.43,71.01,70.0,70.33,788200.0,48.9306,49.3336,48.6319,48.8611,788200.0
2007-12-12 13:00:00,70.31,70.65,70.0,70.27,402300.0,48.8472,49.0835,48.6319,48.8195,402300.0
2007-12-12 14:00:00,70.29,70.87,69.9,70.35,550900.0,48.8333,49.2363,48.5624,48.875,550900.0
2007-12-12 15:00:00,70.32,70.49,69.5,70.19,1853800.0,48.8542,48.9723,48.2845,48.7639,1853800.0
2007-12-13 09:30:00,65.48,66.75,65.1,66.25,3211200.0,45.4916,46.374,45.2276,46.0266,3211200.0
2007-12-13 10:00:00,66.25,67.01,66.25,66.71,2691500.0,46.0266,46.5546,46.0266,46.3462,2691500.0
2007-12-13 11:00:00,66.71,69.84,66.28,68.17,4242500.0,46.3462,48.5207,46.0474,47.3605,4242500.0
2007-12-13 12:00:00,68.19,69.48,67.8,68.8,1768000.0,47.3744,48.2706,47.1034,47.7982,1768000.0
2007-12-13 13:00:00,68.8,69.34,68.35,68.82,926600.0,47.7982,48.1733,47.4855,47.8121,926600.0
2007-12-13 14:00:00,68.82,68.88,68.16,68.51,1083300.0,47.8121,47.8538,47.3535,47.5967,1083300.0
2007-12-13 15:00:00,68.52,68.75,68.13,68.6,1579900.0,47.6037,47.7634,47.3327,47.6592,1579900.0
2007-12-14 09:30:00,68.2,68.39,68.02,68.04,591700.0,47.3813,47.5133,47.2563,47.2702,591700.0
2007-12-14 10:00:00,68.06,68.1,67.6,68.06,1261500.0,47.2841,47.3119,46.9645,47.2841,1261500.0
2007-12-14 11:00:00,68.09,68.77,67.96,68.22,1327900.0,47.3049,47.7773,47.2146,47.3952,1327900.0
2007-12-14 12:00:00,68.22,69.1,68.21,68.57,1146100.0,47.3952,48.0066,47.3883,47.6384,1146100.0
2007-12-14 13:00:00,68.57,68.63,68.32,68.47,552100.0,47.6384,47.6801,47.4647,47.5689,552100.0
2007-12-14 14:00:00,68.46,68.73,68.36,68.45,791000.0,47.562,47.7495,47.4925,47.555,791000.0
2007-12-14 15:00:00,68.45,68.8,68.36,68.54,1728300.0,47.555,47.7982,47.4925,47.6175,1728300.0
2007-12-17 09:30:00,68.25,68.6,68.08,68.59,311300.0,47.4161,47.6592,47.298,47.6523,311300.0
2007-12-17 10:00:00,68.58,69.0,68.23,68.82,484300.0,47.6453,47.9371,47.4022,47.8121,484300.0
2007-12-17 11:00:00,68.82,68.97,68.21,68.35,297100.0,47.8121,47.9163,47.3883,47.4855,297100.0
2007-12-17 12:00:00,68.33,68.73,68.22,68.69,214300.0,47.4717,47.7495,47.3952,47.7218,214300.0
2007-12-17 13:00:00,68.66,68.72,68.3,68.33,297100.0,47.7009,47.7426,47.4508,47.4717,297100.0
2007-12-17 14:00:00,68.32,68.87,68.32,68.56,303800.0,47.4647,47.8468,47.4647,47.6314,303800.0
2007-12-17 15:00:00,68.55,68.6,68.12,68.17,630200.0,47.6245,47.6592,47.3258,47.3605,630200.0
2007-12-18 09:30:00,68.65,68.76,67.66,67.87,334000.0,47.694,47.7704,47.0062,47.1521,334000.0
2007-12-18 10:00:00,67.9,68.64,67.82,68.12,477100.0,47.1729,47.687,47.1173,47.3258,477100.0
2007-12-18 11:00:00,68.12,68.22,67.51,67.62,329600.0,47.3258,47.3952,46.902,46.9784,329600.0
2007-12-18 12:00:00,67.64,67.99,67.5,67.91,304800.0,46.9923,47.2354,46.895,47.1799,304800.0
2007-12-18 13:00:00,67.9,68.58,67.85,68.28,371600.0,47.1729,47.6453,47.1382,47.4369,371600.0
2007-12-18 14:00:00,68.28,68.88,68.18,68.43,373000.0,47.4369,47.8538,47.3674,47.5411,373000.0
2007-12-18 15:00:00,68.43,68.88,68.28,68.48,861900.0,47.5411,47.8538,47.4369,47.5759,861900.0
2007-12-19 09:30:00,68.65,68.67,68.03,68.43,279800.0,47.694,47.7079,47.2632,47.5411,279800.0
2007-12-19 10:00:00,68.41,68.55,68.22,68.46,337800.0,47.5272,47.6245,47.3952,47.562,337800.0
2007-12-19 11:00:00,68.46,68.5,67.61,67.68,385200.0,47.562,47.5898,46.9714,47.0201,385200.0
2007-12-19 12:00:00,67.7,68.01,67.61,67.96,271600.0,47.034,47.2493,46.9714,47.2146,271600.0
2007-12-19 13:00:00,67.95,67.98,67.69,67.81,203600.0,47.2077,47.2285,47.027,47.1104,203600.0
2007-12-19 14:00:00,67.81,68.29,67.76,68.27,414300.0,47.1104,47.4439,47.0757,47.43,414300.0
2007-12-19 15:00:00,68.28,68.5,68.26,68.4,665500.0,47.4369,47.5898,47.423,47.5203,665500.0
2007-12-20 09:30:00,69.02,69.09,68.48,68.98,322300.0,47.951,47.9997,47.5759,47.9232,322300.0
2007-12-20 10:00:00,68.98,68.99,68.4,68.48,423700.0,47.9232,47.9302,47.5203,47.5759,423700.0
2007-12-20 11:00:00,68.47,68.54,68.19,68.2,291200.0,47.5689,47.6175,47.3744,47.3813,291200.0
2007-12-20 12:00:00,68.22,68.31,68.0,68.24,274700.0,47.3952,47.4578,47.2424,47.4091,274700.0
2007-12-20 13:00:00,68.25,68.81,68.23,68.72,266000.0,47.4161,47.8051,47.4022,47.7426,266000.0
2007-12-20 14:00:00,68.72,69.0,68.53,68.85,295400.0,47.7426,47.9371,47.6106,47.8329,295400.0
2007-12-20 15:00:00,68.85,68.96,68.33,68.87,793900.0,47.8329,47.9093,47.4717,47.8468,793900.0
2007-12-21 09:30:00,69.69,69.98,69.35,69.56,1565600.0,48.4165,48.618,48.1803,48.3262,1565600.0
2007-12-21 10:00:00,69.56,69.9,69.46,69.59,371300.0,48.3262,48.5624,48.2567,48.347,371300.0
2007-12-21 11:00:00,69.59,69.85,69.35,69.6,375500.0,48.347,48.5277,48.1803,48.354,375500.0
2007-12-21 12:00:00,69.61,69.74,69.52,69.6,289400.0,48.3609,48.4512,48.2984,48.354,289400.0
2007-12-21 13:00:00,69.59,69.69,69.52,69.66,308000.0,48.347,48.4165,48.2984,48.3957,308000.0
2007-12-21 14:00:00,69.66,70.0,69.65,69.94,516800.0,48.3957,48.6319,48.3887,48.5902,516800.0
2007-12-21 15:00:00,69.95,70.08,69.84,70.07,983200.0,48.5971,48.6874,48.5207,48.6805,983200.0
2007-12-24 09:30:00,70.29,70.96,70.08,70.9,303400.0,48.8333,49.2988,48.6874,49.2571,303400.0
2007-12-24 10:00:00,70.9,71.0,70.47,70.5,235900.0,49.2571,49.3266,48.9584,48.9792,235900.0
2007-12-24 11:00:00,70.51,70.54,70.38,70.38,189400.0,48.9862,49.007,48.8959,48.8959,189400.0
2007-12-24 12:00:00,70.4,70.95,70.4,70.8,299900.0,48.9098,49.2919,48.9098,49.1877,299900.0
2007-12-24 13:00:00,70.76,70.84,70.67,70.67,26400.0,49.1599,49.2155,49.0973,49.0973,26400.0
2007-12-24 14:00:00,70.67,70.67,70.67,70.67,0.0,49.0973,49.0973,49.0973,49.0973,0.0
2007-12-24 15:00:00,70.67,70.67,70.67,70.67,0.0,49.0973,49.0973,49.0973,49.0973,0.0
2007-12-26 09:30:00,70.99,71.0,69.91,69.95,272500.0,49.3197,49.3266,48.5693,48.5971,272500.0
2007-12-26 10:00:00,69.94,70.08,69.55,69.82,381400.0,48.5902,48.6874,48.3192,48.5068,381400.0
2007-12-26 11:00:00,69.82,70.25,69.79,70.02,242700.0,48.5068,48.8056,48.486,48.6458,242700.0
2007-12-26 12:00:00,70.02,70.4,70.02,70.34,172200.0,48.6458,48.9098,48.6458,48.8681,172200.0
2007-12-26 13:00:00,70.34,70.5,70.24,70.5,190400.0,48.8681,48.9792,48.7986,48.9792,190400.0
2007-12-26 14:00:00,70.5,70.56,70.25,70.51,285900.0,48.9792,49.0209,48.8056,48.9862,285900.0
2007-12-26 15:00:00,70.51,70.65,70.4,70.62,395600.0,48.9862,49.0835,48.9098,49.0626,395600.0
2007-12-27 09:30:00,70.59,70.9,70.01,70.29,247100.0,49.0418,49.2571,48.6388,48.8333,247100.0
2007-12-27 10:00:00,70.28,70.49,70.02,70.16,264700.0,48.8264,48.9723,48.6458,48.743,264700.0
2007-12-27 11:00:00,70.17,70.18,70.01,70.13,189700.0,48.75,48.7569,48.6388,48.7222,189700.0
2007-12-27 12:00:00,70.12,70.14,69.75,69.93,221000.0,48.7152,48.7291,48.4582,48.5832,221000.0
2007-12-27 13:00:00,69.93,70.31,69.83,70.2,198400.0,48.5832,48.8472,48.5138,48.7708,198400.0
2007-12-27 14:00:00,70.22,70.38,70.08,70.16,219200.0,48.7847,48.8959,48.6874,48.743,219200.0
2007-12-27 15:00:00,70.15,70.26,69.75,69.86,525000.0,48.7361,48.8125,48.4582,48.5346,525000.0
2007-12-28 09:30:00,70.15,70.72,70.0,70.39,261700.0,48.7361,49.1321,48.6319,48.9028,261700.0
2007-12-28 10:00:00,70.39,70.39,69.92,69.96,313300.0,48.9028,48.9028,48.5763,48.6041,313300.0
2007-12-28 11:00:00,69.96,70.31,69.81,70.24,288800.0,48.6041,48.8472,48.4999,48.7986,288800.0
2007-12-28 12:00:00,70.21,70.26,70.0,70.01,191900.0,48.7778,48.8125,48.6319,48.6388,191900.0
2007-12-28 13:00:00,70.02,70.12,69.92,69.98,163900.0,48.6458,48.7152,48.5763,48.618,163900.0
2007-12-28 14:00:00,69.98,70.26,69.97,70.25,181900.0,48.618,48.8125,48.611,48.8056,181900.0
2007-12-28 15:00:00,70.25,70.38,70.13,70.19,306200.0,48.8056,48.8959,48.7222,48.7639,306200.0
2007-12-31 09:30:00,70.22,70.44,69.99,70.1,205600.0,48.7847,48.9376,48.6249,48.7013,205600.0
2007-12-31 10:00:00,70.1,70.22,69.86,69.95,235600.0,48.7013,48.7847,48.5346,48.5971,235600.0
2007-12-31 11:00:00,69.97,70.19,69.82,70.06,205000.0,48.611,48.7639,48.5068,48.6736,205000.0
2007-12-31 12:00:00,70.05,70.1,69.91,70.05,182200.0,48.6666,48.7013,48.5693,48.6666,182200.0
2007-12-31 13:00:00,70.05,70.21,70.04,70.2,159300.0,48.6666,48.7778,48.6597,48.7708,159300.0
2007-12-31 14:00:00,70.2,70.4,70.15,70.32,159200.0,48.7708,48.9098,48.7361,48.8542,159200.0
2007-12-31 15:00:00,70.33,70.45,69.73,69.8,420400.0,48.8611,48.9445,48.4443,48.4929,420400.0
2008-01-02 09:30:00,69.66,69.78,68.98,69.42,333400.0,48.3957,48.479,47.9232,48.2289,333400.0
2008-01-02 10:00:00,69.42,69.42,68.97,69.03,587600.0,48.2289,48.2289,47.9163,47.958,587600.0
2008-01-02 11:00:00,69.02,69.16,68.62,68.74,515700.0,47.951,48.0483,47.6731,47.7565,515700.0
2008-01-02 12:00:00,68.74,68.78,68.2,68.26,498900.0,47.7565,47.7843,47.3813,47.423,498900.0
2008-01-02 13:00:00,68.26,68.76,68.22,68.55,395600.0,47.423,47.7704,47.3952,47.6245,395600.0
2008-01-02 14:00:00,68.56,69.24,68.46,68.48,410700.0,47.6314,48.1039,47.562,47.5759,410700.0
2008-01-02 15:00:00,68.47,68.55,68.11,68.14,708500.0,47.5689,47.6245,47.3188,47.3397,708500.0
2008-01-03 09:30:00,68.52,68.69,67.51,68.37,313600.0,47.6037,47.7218,46.902,47.4994,313600.0
2008-01-03 10:00:00,68.35,68.88,68.35,68.5,468900.0,47.4855,47.8538,47.4855,47.5898,468900.0
2008-01-03 11:00:00,68.48,68.66,68.16,68.3,373000.0,47.5759,47.7009,47.3535,47.4508,373000.0
2008-01-03 12:00:00,68.3,68.36,67.9,68.03,368400.0,47.4508,47.4925,47.1729,47.2632,368400.0
2008-01-03 13:00:00,68.02,68.05,67.77,67.83,324500.0,47.2563,47.2771,47.0826,47.1243,324500.0
2008-01-03 14:00:00,67.83,67.84,67.56,67.61,358000.0,47.1243,47.1312,46.9367,46.9714,358000.0
2008-01-03 15:00:00,67.6,67.71,66.91,67.08,934500.0,46.9645,47.0409,46.4851,46.6032,934500.0
2008-01-04 09:30:00,66.85,66.9,65.56,65.9,603400.0,46.4434,46.4782,45.5472,45.7834,603400.0
2008-01-04 10:00:00,65.92,66.07,65.4,65.55,695000.0,45.7973,45.9015,45.4361,45.5403,695000.0
2008-01-04 11:00:00,65.54,66.24,65.39,66.23,634400.0,45.5333,46.0196,45.4291,46.0127,634400.0
2008-01-04 12:00:00,66.23,66.7,65.6,65.99,796100.0,46.0127,46.3392,45.575,45.846,796100.0
2008-01-04 13:00:00,65.98,66.08,65.59,66.03,357200.0,45.839,45.9085,45.5681,45.8737,357200.0
2008-01-04 14:00:00,66.02,66.02,65.38,65.66,638800.0,45.8668,45.8668,45.4222,45.6167,638800.0
2008-01-04 15:00:00,65.67,65.98,65.63,65.65,808000.0,45.6236,45.839,45.5959,45.6097,808000.0
2008-01-07 09:30:00,66.09,66.09,65.25,65.53,483300.0,45.9154,45.9154,45.3319,45.5264,483300.0
2008-01-07 10:00:00,65.51,65.59,64.8,65.42,658000.0,45.5125,45.5681,45.0192,45.45,658000.0
2008-01-07 11:00:00,65.42,66.64,65.42,66.07,580600.0,45.45,46.2975,45.45,45.9015,580600.0
2008-01-07 12:00:00,66.05,66.12,65.53,65.95,547600.0,45.8876,45.9363,45.5264,45.8182,547600.0
2008-01-07 13:00:00,65.95,66.21,65.68,65.9,307900.0,45.8182,45.9988,45.6306,45.7834,307900.0
2008-01-07 14:00:00,65.89,66.08,65.6,65.77,344400.0,45.7765,45.9085,45.575,45.6931,344400.0
2008-01-07 15:00:00,65.77,66.21,65.48,65.94,758600.0,45.6931,45.9988,45.4916,45.8112,758600.0
2008-01-08 09:30:00,66.01,66.3,65.17,65.67,752500.0,45.8599,46.0613,45.2763,45.6236,752500.0
2008-01-08 10:00:00,65.62,66.24,65.53,66.21,654500.0,45.5889,46.0196,45.5264,45.9988,654500.0
2008-01-08 11:00:00,66.2,66.34,65.81,66.19,694800.0,45.9919,46.0891,45.7209,45.9849,694800.0
2008-01-08 12:00:00,66.19,66.19,65.81,65.9,439300.0,45.9849,45.9849,45.7209,45.7834,439300.0
2008-01-08 13:00:00,65.9,66.48,65.65,66.48,542100.0,45.7834,46.1864,45.6097,46.1864,542100.0
2008-01-08 14:00:00,66.48,66.87,66.14,66.16,623900.0,46.1864,46.4573,45.9502,45.9641,623900.0
2008-01-08 15:00:00,66.17,66.18,64.91,64.94,1676100.0,45.971,45.978,45.0956,45.1165,1676100.0
2008-01-09 09:30:00,65.32,65.78,64.97,65.44,1113700.0,45.3805,45.7001,45.1373,45.4639,1113700.0
2008-01-09 10:00:00,65.47,66.19,65.45,65.8,1195800.0,45.4847,45.9849,45.4708,45.714,1195800.0
2008-01-09 11:00:00,65.81,66.24,65.78,66.05,911000.0,45.7209,46.0196,45.7001,45.8876,911000.0
2008-01-09 12:00:00,66.01,66.14,65.59,65.86,892000.0,45.8599,45.9502,45.5681,45.7556,892000.0
2008-01-09 13:00:00,65.88,65.91,65.64,65.65,926600.0,45.7695,45.7904,45.6028,45.6097,926600.0
2008-01-09 14:00:00,65.65,66.04,64.9,66.0,1239000.0,45.6097,45.8807,45.0887,45.8529,1239000.0
2008-01-09 15:00:00,65.99,67.35,65.89,67.23,1819200.0,45.846,46.7908,45.7765,46.7074,1819200.0
2008-01-10 09:30:00,66.89,68.56,66.27,68.44,1530800.0,46.4712,47.6314,46.0405,47.5481,1530800.0
2008-01-10 10:00:00,68.44,69.32,68.34,68.68,1428700.0,47.5481,48.1594,47.4786,47.7148,1428700.0
2008-01-10 11:00:00,68.68,68.8,68.29,68.58,592900.0,47.7148,47.7982,47.4439,47.6453,592900.0
2008-01-10 12:00:00,68.57,69.48,68.25,68.76,1337500.0,47.6384,48.2706,47.4161,47.7704,1337500.0
2008-01-10 13:00:00,68.76,69.06,67.95,68.5,995800.0,47.7704,47.9788,47.2077,47.5898,995800.0
2008-01-10 14:00:00,68.52,70.0,68.47,69.97,1352500.0,47.6037,48.6319,47.5689,48.611,1352500.0
2008-01-10 15:00:00,69.97,70.45,69.58,69.89,2463000.0,48.611,48.9445,48.3401,48.5554,2463000.0
2008-01-11 09:30:00,69.38,69.49,68.22,68.49,951900.0,48.2011,48.2776,47.3952,47.5828,951900.0
2008-01-11 10:00:00,68.49,68.54,67.71,68.32,1542100.0,47.5828,47.6175,47.0409,47.4647,1542100.0
2008-01-11 11:00:00,68.35,68.55,68.03,68.24,676000.0,47.4855,47.6245,47.2632,47.4091,676000.0
2008-01-11 12:00:00,68.23,68.25,67.57,67.81,811300.0,47.4022,47.4161,46.9436,47.1104,811300.0
2008-01-11 13:00:00,67.8,67.83,66.97,67.07,786400.0,47.1034,47.1243,46.5268,46.5963,786400.0
2008-01-11 14:00:00,67.05,67.06,66.09,66.3,1077700.0,46.5824,46.5893,45.9154,46.0613,1077700.0
2008-01-11 15:00:00,66.29,66.81,66.0,66.43,1899600.0,46.0544,46.4156,45.8529,46.1516,1899600.0
2008-01-14 09:30:00,66.78,66.98,65.0,65.94,1035700.0,46.3948,46.5338,45.1582,45.8112,1035700.0
2008-01-14 10:00:00,65.94,65.96,65.12,65.31,1323600.0,45.8112,45.8251,45.2415,45.3735,1323600.0
2008-01-14 11:00:00,65.33,65.4,63.86,64.07,1833500.0,45.3874,45.4361,44.3662,44.5121,1833500.0
2008-01-14 12:00:00,64.08,64.21,63.62,64.2,1231200.0,44.519,44.6093,44.1994,44.6024,1231200.0
2008-01-14 13:00:00,64.2,64.68,64.04,64.67,1754800.0,44.6024,44.9358,44.4912,44.9289,1754800.0
2008-01-14 14:00:00,64.67,64.76,64.38,64.5,943000.0,44.9289,44.9914,44.7274,44.8108,943000.0
2008-01-14 15:00:00,64.53,64.86,64.45,64.72,1552900.0,44.8316,45.0609,44.7761,44.9636,1552900.0
2008-01-15 09:30:00,64.09,64.37,63.73,63.77,854500.0,44.526,44.7205,44.2758,44.3036,854500.0
2008-01-15 10:00:00,63.79,64.13,63.71,63.91,1109200.0,44.3175,44.5537,44.2619,44.4009,1109200.0
2008-01-15 11:00:00,63.9,64.16,63.83,64.03,949100.0,44.394,44.5746,44.3453,44.4843,949100.0
2008-01-15 12:00:00,64.02,64.32,63.96,64.19,511700.0,44.4773,44.6857,44.4356,44.5954,511700.0
2008-01-15 13:00:00,64.2,64.5,64.12,64.36,598000.0,44.6024,44.8108,44.5468,44.7135,598000.0
2008-01-15 14:00:00,64.36,64.37,64.03,64.08,738300.0,44.7135,44.7205,44.4843,44.519,738300.0
2008-01-15 15:00:00,64.08,64.61,63.96,63.97,1560700.0,44.519,44.8872,44.4356,44.4426,1560700.0
2008-01-16 09:30:00,64.37,64.65,63.73,63.98,632100.0,44.7205,44.915,44.2758,44.4495,632100.0
2008-01-16 10:00:00,63.95,64.77,63.93,64.75,1351400.0,44.4287,44.9984,44.4148,44.9845,1351400.0
2008-01-16 11:00:00,64.77,65.1,63.93,64.85,1351600.0,44.9984,45.2276,44.4148,45.054,1351600.0
2008-01-16 12:00:00,64.83,64.95,64.03,64.17,1097400.0,45.0401,45.1234,44.4843,44.5815,1097400.0
2008-01-16 13:00:00,64.17,64.24,63.9,64.15,1387200.0,44.5815,44.6302,44.394,44.5676,1387200.0
2008-01-16 14:00:00,64.15,64.8,63.97,64.12,1080300.0,44.5676,45.0192,44.4426,44.5468,1080300.0
2008-01-16 15:00:00,64.12,64.48,63.96,63.99,1968900.0,44.5468,44.7969,44.4356,44.4565,1968900.0
2008-01-17 09:30:00,64.42,65.19,64.08,64.93,866300.0,44.7552,45.2902,44.519,45.1095,866300.0
2008-01-17 10:00:00,64.92,65.17,64.5,64.92,1364000.0,45.1026,45.2763,44.8108,45.1026,1364000.0
2008-01-17 11:00:00,64.93,65.56,64.7,64.8,829500.0,45.1095,45.5472,44.9497,45.0192,829500.0
2008-01-17 12:00:00,64.8,65.27,64.5,64.95,626900.0,45.0192,45.3457,44.8108,45.1234,626900.0
2008-01-17 13:00:00,64.95,65.35,64.75,65.01,518500.0,45.1234,45.4013,44.9845,45.1651,518500.0
2008-01-17 14:00:00,65.01,65.23,64.67,65.05,717100.0,45.1651,45.318,44.9289,45.1929,717100.0
2008-01-17 15:00:00,65.05,65.08,64.26,64.26,1770300.0,45.1929,45.2137,44.6441,44.6441,1770300.0
2008-01-18 09:30:00,63.9,65.7,63.64,65.36,1590700.0,44.394,45.6445,44.2133,45.4083,1590700.0
2008-01-18 10:00:00,65.41,65.83,65.2,65.64,1060900.0,45.443,45.7348,45.2971,45.6028,1060900.0
2008-01-18 11:00:00,65.64,65.71,64.61,64.75,828600.0,45.6028,45.6514,44.8872,44.9845,828600.0
2008-01-18 12:00:00,64.78,65.6,64.73,64.9,726100.0,45.0053,45.575,44.9706,45.0887,726100.0
2008-01-18 13:00:00,64.92,65.11,64.45,64.58,492300.0,45.1026,45.2346,44.7761,44.8664,492300.0
2008-01-18 14:00:00,64.6,65.15,64.3,64.94,617700.0,44.8803,45.2624,44.6718,45.1165,617700.0
2008-01-18 15:00:00,64.95,65.03,64.46,64.58,1382300.0,45.1234,45.179,44.783,44.8664,1382300.0
2008-01-22 09:30:00,62.63,65.36,62.38,64.19,1163700.0,43.5116,45.4083,43.3379,44.5954,1163700.0
2008-01-22 10:00:00,64.19,65.65,63.87,64.7,1575200.0,44.5954,45.6097,44.3731,44.9497,1575200.0
2008-01-22 11:00:00,64.71,65.56,64.5,64.88,1010900.0,44.9567,45.5472,44.8108,45.0748,1010900.0
2008-01-22 12:00:00,64.88,65.48,64.55,65.34,862400.0,45.0748,45.4916,44.8455,45.3944,862400.0
2008-01-22 13:00:00,65.33,65.86,64.87,65.11,946000.0,45.3874,45.7556,45.0678,45.2346,946000.0
2008-01-22 14:00:00,65.08,65.78,64.55,65.7,1253800.0,45.2137,45.7001,44.8455,45.6445,1253800.0
2008-01-22 15:00:00,65.69,66.8,65.63,66.12,2013100.0,45.6375,46.4087,45.5959,45.9363,2013100.0
2008-01-23 09:30:00,65.26,66.14,64.72,66.0,928500.0,45.3388,45.9502,44.9636,45.8529,928500.0
2008-01-23 10:00:00,66.0,67.5,65.62,67.34,1802900.0,45.8529,46.895,45.5889,46.7839,1802900.0
2008-01-23 11:00:00,67.37,67.5,66.59,66.69,1211100.0,46.8047,46.895,46.2628,46.3323,1211100.0
2008-01-23 12:00:00,66.68,67.27,66.08,66.75,938700.0,46.3253,46.7352,45.9085,46.374,938700.0
2008-01-23 13:00:00,66.77,67.0,66.35,66.65,1102500.0,46.3879,46.5476,46.0961,46.3045,1102500.0
2008-01-23 14:00:00,66.66,67.42,66.59,67.3,1006800.0,46.3114,46.8394,46.2628,46.7561,1006800.0
2008-01-23 15:00:00,67.29,69.0,67.21,68.63,2338400.0,46.7491,47.9371,46.6935,47.6801,2338400.0
2008-01-24 09:30:00,68.47,68.48,67.03,67.18,714700.0,47.5689,47.5759,46.5685,46.6727,714700.0
2008-01-24 10:00:00,67.14,67.43,66.68,67.32,1085600.0,46.6449,46.8464,46.3253,46.77,1085600.0
2008-01-24 11:00:00,67.33,67.93,67.05,67.1,712500.0,46.7769,47.1938,46.5824,46.6171,712500.0
2008-01-24 12:00:00,67.08,67.38,66.21,66.59,779300.0,46.6032,46.8116,45.9988,46.2628,779300.0
2008-01-24 13:00:00,66.62,67.06,66.1,66.84,776300.0,46.2836,46.5893,45.9224,46.4365,776300.0
2008-01-24 14:00:00,66.83,67.25,66.48,66.74,664700.0,46.4295,46.7213,46.1864,46.367,664700.0
2008-01-24 15:00:00,66.7,67.25,66.48,67.15,1109300.0,46.3392,46.7213,46.1864,46.6519,1109300.0
2008-01-25 09:30:00,67.67,67.98,67.22,67.22,502900.0,47.0131,47.2285,46.7005,46.7005,502900.0
2008-01-25 10:00:00,67.2,67.57,66.85,67.04,1160700.0,46.6866,46.9436,46.4434,46.5754,1160700.0
2008-01-25 11:00:00,67.04,67.32,66.53,66.7,516300.0,46.5754,46.77,46.2211,46.3392,516300.0
2008-01-25 12:00:00,66.72,66.88,65.9,66.1,538000.0,46.3531,46.4643,45.7834,45.9224,538000.0
2008-01-25 13:00:00,66.13,66.29,65.43,65.79,804300.0,45.9432,46.0544,45.4569,45.707,804300.0
2008-01-25 14:00:00,65.79,66.12,65.43,65.77,723500.0,45.707,45.9363,45.4569,45.6931,723500.0
2008-01-25 15:00:00,65.76,66.33,65.4,65.46,894500.0,45.6862,46.0822,45.4361,45.4777,894500.0
2008-01-28 09:30:00,65.54,66.12,65.0,65.68,418200.0,45.5333,45.9363,45.1582,45.6306,418200.0
2008-01-28 10:00:00,65.69,66.15,65.12,66.1,741900.0,45.6375,45.9571,45.2415,45.9224,741900.0
2008-01-28 11:00:00,66.1,66.21,65.71,65.83,506600.0,45.9224,45.9988,45.6514,45.7348,506600.0
2008-01-28 12:00:00,65.83,65.98,65.65,65.93,558200.0,45.7348,45.839,45.6097,45.8043,558200.0
2008-01-28 13:00:00,65.94,66.27,65.82,65.88,473500.0,45.8112,46.0405,45.7279,45.7695,473500.0
2008-01-28 14:00:00,65.9,66.18,65.85,65.95,672200.0,45.7834,45.978,45.7487,45.8182,672200.0
2008-01-28 15:00:00,65.93,66.37,65.37,66.37,1544100.0,45.8043,46.11,45.4152,46.11,1544100.0
2008-01-29 09:30:00,66.17,66.72,65.84,65.84,418000.0,45.971,46.3531,45.7417,45.7417,418000.0
2008-01-29 10:00:00,65.83,65.97,65.31,65.65,831200.0,45.7348,45.8321,45.3735,45.6097,831200.0
2008-01-29 11:00:00,65.66,66.12,65.6,66.12,495000.0,45.6167,45.9363,45.575,45.9363,495000.0
2008-01-29 12:00:00,66.11,66.16,65.7,65.83,508500.0,45.9293,45.9641,45.6445,45.7348,508500.0
2008-01-29 13:00:00,65.83,66.68,65.72,66.26,801500.0,45.7348,46.3253,45.6584,46.0335,801500.0
2008-01-29 14:00:00,66.26,66.35,65.96,66.26,745300.0,46.0335,46.0961,45.8251,46.0335,745300.0
2008-01-29 15:00:00,66.27,66.8,66.25,66.68,1387400.0,46.0405,46.4087,46.0266,46.3253,1387400.0
2008-01-30 09:30:00,66.41,66.54,65.66,65.97,410000.0,46.1377,46.2281,45.6167,45.8321,410000.0
2008-01-30 10:00:00,65.99,66.38,65.88,66.3,872200.0,45.846,46.1169,45.7695,46.0613,872200.0
2008-01-30 11:00:00,66.32,66.49,65.97,66.09,543100.0,46.0752,46.1933,45.8321,45.9154,543100.0
2008-01-30 12:00:00,66.08,66.21,65.94,66.03,364100.0,45.9085,45.9988,45.8112,45.8737,364100.0
2008-01-30 13:00:00,66.03,66.47,66.01,66.4,406100.0,45.8737,46.1794,45.8599,46.1308,406100.0
2008-01-30 14:00:00,66.42,67.32,66.27,67.15,1279200.0,46.1447,46.77,46.0405,46.6519,1279200.0
2008-01-30 15:00:00,67.12,67.6,66.07,66.2,1478600.0,46.631,46.9645,45.9015,45.9919,1478600.0
2008-01-31 09:30:00,65.74,67.03,65.32,66.99,714200.0,45.6723,46.5685,45.3805,46.5407,714200.0
2008-01-31 10:00:00,67.0,68.05,66.25,67.98,1094200.0,46.5476,47.2771,46.0266,47.2285,1094200.0
2008-01-31 11:00:00,67.98,69.58,67.85,68.79,1398400.0,47.2285,48.3401,47.1382,47.7912,1398400.0
2008-01-31 12:00:00,68.79,68.85,68.05,68.19,818200.0,47.7912,47.8329,47.2771,47.3744,818200.0
2008-01-31 13:00:00,68.22,68.65,67.98,68.27,677300.0,47.3952,47.694,47.2285,47.43,677300.0
2008-01-31 14:00:00,68.29,68.91,68.25,68.91,667400.0,47.4439,47.8746,47.4161,47.8746,667400.0
2008-01-31 15:00:00,68.9,69.0,67.84,67.89,1698400.0,47.8677,47.9371,47.1312,47.166,1698400.0
2008-02-01 09:30:00,67.6,68.4,67.1,67.38,543900.0,46.9645,47.5203,46.6171,46.8116,543900.0
2008-02-01 10:00:00,67.38,68.42,67.01,67.41,941800.0,46.8116,47.5342,46.5546,46.8325,941800.0
2008-02-01 11:00:00,67.37,67.45,66.97,67.38,799100.0,46.8047,46.8603,46.5268,46.8116,799100.0
2008-02-01 12:00:00,67.38,67.55,67.12,67.51,598100.0,46.8116,46.9298,46.631,46.902,598100.0
2008-02-01 13:00:00,67.52,67.71,67.1,67.13,777700.0,46.9089,47.0409,46.6171,46.638,777700.0
2008-02-01 14:00:00,67.1,67.67,67.1,67.66,598600.0,46.6171,47.0131,46.6171,47.0062,598600.0
2008-02-01 15:00:00,67.63,68.12,67.59,67.74,1271100.0,46.9853,47.3258,46.9575,47.0618,1271100.0
2008-02-04 09:30:00,67.99,68.23,67.05,67.28,426500.0,47.2354,47.4022,46.5824,46.7422,426500.0
2008-02-04 10:00:00,67.26,67.58,66.88,67.45,715800.0,46.7283,46.9506,46.4643,46.8603,715800.0
2008-02-04 11:00:00,67.45,67.83,67.17,67.29,455000.0,46.8603,47.1243,46.6658,46.7491,455000.0
2008-02-04 12:00:00,67.3,67.37,66.71,66.82,528900.0,46.7561,46.8047,46.3462,46.4226,528900.0
2008-02-04 13:00:00,66.86,67.23,66.52,67.0,564900.0,46.4504,46.7074,46.2142,46.5476,564900.0
2008-02-04 14:00:00,67.0,67.12,66.75,66.97,481000.0,46.5476,46.631,46.374,46.5268,481000.0
2008-02-04 15:00:00,66.98,67.3,66.89,67.02,692500.0,46.5338,46.7561,46.4712,46.5615,692500.0
2008-02-05 09:30:00,65.92,66.87,65.58,66.6,916100.0,45.7973,46.4573,45.5611,46.2698,916100.0
2008-02-05 10:00:00,66.6,66.76,65.86,65.92,1204700.0,46.2698,46.3809,45.7556,45.7973,1204700.0
2008-02-05 11:00:00,65.92,66.55,65.75,66.23,412100.0,45.7973,46.235,45.6792,46.0127,412100.0
2008-02-05 12:00:00,66.23,66.31,65.9,66.21,721500.0,46.0127,46.0683,45.7834,45.9988,721500.0
2008-02-05 13:00:00,66.17,66.34,65.49,65.62,729500.0,45.971,46.0891,45.4986,45.5889,729500.0
2008-02-05 14:00:00,65.62,65.76,65.28,65.31,629700.0,45.5889,45.6862,45.3527,45.3735,629700.0
2008-02-05 15:00:00,65.3,65.3,64.43,64.9,1739500.0,45.3666,45.3666,44.7622,45.0887,1739500.0
2008-02-06 09:30:00,65.26,65.59,64.77,64.93,554300.0,45.3388,45.5681,44.9984,45.1095,554300.0
2008-02-06 10:00:00,64.96,65.19,64.69,65.0,1230000.0,45.1304,45.2902,44.9428,45.1582,1230000.0
2008-02-06 11:00:00,65.0,65.02,64.53,64.71,628900.0,45.1582,45.1721,44.8316,44.9567,628900.0
2008-02-06 12:00:00,64.71,64.86,64.34,64.65,595600.0,44.9567,45.0609,44.6996,44.915,595600.0
2008-02-06 13:00:00,64.67,65.05,64.35,64.53,909700.0,44.9289,45.1929,44.7066,44.8316,909700.0
2008-02-06 14:00:00,64.53,64.53,63.75,64.24,1144900.0,44.8316,44.8316,44.2897,44.6302,1144900.0
2008-02-06 15:00:00,64.23,64.37,63.69,63.7,1549700.0,44.6232,44.7205,44.2481,44.255,1549700.0
2008-02-07 09:30:00,64.32,64.94,63.35,63.36,1422500.0,44.6857,45.1165,44.0118,44.0188,1422500.0
2008-02-07 10:00:00,63.35,64.43,63.31,63.99,1734900.0,44.0118,44.7622,43.9841,44.4565,1734900.0
2008-02-07 11:00:00,63.99,64.13,63.73,63.85,833600.0,44.4565,44.5537,44.2758,44.3592,833600.0
2008-02-07 12:00:00,63.86,64.36,63.76,64.2,600100.0,44.3662,44.7135,44.2967,44.6024,600100.0
2008-02-07 13:00:00,64.19,65.32,64.12,65.25,931500.0,44.5954,45.3805,44.5468,45.3319,931500.0
2008-02-07 14:00:00,65.24,65.39,64.2,64.21,1039600.0,45.3249,45.4291,44.6024,44.6093,1039600.0
2008-02-07 15:00:00,64.21,65.03,63.95,64.79,1573700.0,44.6093,45.179,44.4287,45.0123,1573700.0
2008-02-08 09:30:00,64.61,65.49,64.38,65.48,495800.0,44.8872,45.4986,44.7274,45.4916,495800.0
2008-02-08 10:00:00,65.48,65.6,64.59,65.06,928500.0,45.4916,45.575,44.8733,45.1998,928500.0
2008-02-08 11:00:00,65.06,65.09,64.17,64.17,749300.0,45.1998,45.2207,44.5815,44.5815,749300.0
2008-02-08 12:00:00,64.17,64.29,63.63,63.92,771400.0,44.5815,44.6649,44.2064,44.4078,771400.0
2008-02-08 13:00:00,63.93,63.94,63.11,63.46,1056700.0,44.4148,44.4217,43.8451,44.0883,1056700.0
2008-02-08 14:00:00,63.47,63.77,63.2,63.26,1078700.0,44.0952,44.3036,43.9076,43.9493,1078700.0
2008-02-08 15:00:00,63.27,63.36,62.95,63.24,1983100.0,43.9563,44.0188,43.7339,43.9354,1983100.0
2008-02-11 09:30:00,63.31,63.62,62.98,63.57,410900.0,43.9841,44.1994,43.7548,44.1647,410900.0
2008-02-11 10:00:00,63.55,63.77,63.17,63.55,792400.0,44.1508,44.3036,43.8868,44.1508,792400.0
2008-02-11 11:00:00,63.53,63.78,63.15,63.4,801900.0,44.1369,44.3106,43.8729,44.0466,801900.0
2008-02-11 12:00:00,63.39,64.09,63.39,63.89,580600.0,44.0396,44.526,44.0396,44.387,580600.0
2008-02-11 13:00:00,63.87,64.25,63.76,64.03,521300.0,44.3731,44.6371,44.2967,44.4843,521300.0
2008-02-11 14:00:00,64.04,64.12,63.75,63.9,490200.0,44.4912,44.5468,44.2897,44.394,490200.0
2008-02-11 15:00:00,63.91,64.17,63.7,63.98,967900.0,44.4009,44.5815,44.255,44.4495,967900.0
2008-02-12 09:30:00,64.43,65.0,64.32,64.83,455000.0,44.7622,45.1582,44.6857,45.0401,455000.0
2008-02-12 10:00:00,64.85,65.54,64.83,65.2,762600.0,45.054,45.5333,45.0401,45.2971,762600.0
2008-02-12 11:00:00,65.2,65.24,64.74,64.99,529800.0,45.2971,45.3249,44.9775,45.1512,529800.0
2008-02-12 12:00:00,65.0,65.1,64.54,64.89,324900.0,45.1582,45.2276,44.8386,45.0817,324900.0
2008-02-12 13:00:00,64.9,65.08,64.78,65.01,320100.0,45.0887,45.2137,45.0053,45.1651,320100.0
2008-02-12 14:00:00,64.99,65.0,64.52,64.95,550000.0,45.1512,45.1582,44.8247,45.1234,550000.0
2008-02-12 15:00:00,64.94,64.97,64.01,64.41,1155900.0,45.1165,45.1373,44.4704,44.7483,1155900.0
2008-02-13 09:30:00,65.19,65.69,65.0,65.5,644000.0,45.3902,45.7383,45.2579,45.606,644000.0
2008-02-13 10:00:00,65.49,65.63,64.65,64.99,824000.0,45.599,45.6965,45.0142,45.2509,824000.0
2008-02-13 11:00:00,64.97,65.5,64.88,65.25,586400.0,45.237,45.606,45.1743,45.4319,586400.0
2008-02-13 12:00:00,65.23,65.66,64.95,65.21,477700.0,45.418,45.7174,45.223,45.4041,477700.0
2008-02-13 13:00:00,65.21,65.65,65.11,65.43,466600.0,45.4041,45.7104,45.3344,45.5573,466600.0
2008-02-13 14:00:00,65.43,65.65,65.33,65.52,419900.0,45.5573,45.7104,45.4876,45.6199,419900.0
2008-02-13 15:00:00,65.52,65.85,65.38,65.66,887300.0,45.6199,45.8497,45.5224,45.7174,887300.0
2008-02-14 09:30:00,65.7,65.99,65.08,65.1,473100.0,45.7453,45.9472,45.3136,45.3275,473100.0
2008-02-14 10:00:00,65.13,65.31,64.45,64.5,781500.0,45.3484,45.4737,44.8749,44.9097,781500.0
2008-02-14 11:00:00,64.48,64.71,64.3,64.55,515700.0,44.8958,45.0559,44.7705,44.9445,515700.0
2008-02-14 12:00:00,64.55,64.74,64.1,64.1,387100.0,44.9445,45.0768,44.6312,44.6312,387100.0
2008-02-14 13:00:00,64.1,64.24,63.9,64.18,459900.0,44.6312,44.7287,44.492,44.6869,459900.0
2008-02-14 14:00:00,64.2,64.31,63.73,64.03,558400.0,44.7008,44.7774,44.3736,44.5825,558400.0
2008-02-14 15:00:00,64.07,64.35,63.85,64.01,737700.0,44.6103,44.8053,44.4571,44.5685,737700.0
2008-02-15 09:30:00,63.6,63.94,63.11,63.74,998700.0,44.2831,44.5198,43.9419,44.3806,998700.0
2008-02-15 10:00:00,63.72,63.98,63.29,63.45,555500.0,44.3666,44.5477,44.0672,44.1786,555500.0
2008-02-15 11:00:00,63.45,63.82,63.38,63.47,317200.0,44.1786,44.4363,44.1299,44.1926,317200.0
2008-02-15 12:00:00,63.47,63.72,63.2,63.54,332600.0,44.1926,44.3666,44.0046,44.2413,332600.0
2008-02-15 13:00:00,63.54,63.68,63.29,63.59,403000.0,44.2413,44.3388,44.0672,44.2761,403000.0
2008-02-15 14:00:00,63.57,63.64,63.39,63.49,355200.0,44.2622,44.3109,44.1369,44.2065,355200.0
2008-02-15 15:00:00,63.5,63.92,63.37,63.92,905200.0,44.2134,44.5059,44.1229,44.5059,905200.0
2008-02-19 09:30:00,64.67,64.75,63.51,63.65,384000.0,45.0281,45.0838,44.2204,44.3179,384000.0
2008-02-19 10:00:00,63.63,63.67,63.11,63.51,450900.0,44.304,44.3318,43.9419,44.2204,450900.0
2008-02-19 11:00:00,63.52,63.66,63.11,63.53,312200.0,44.2274,44.3249,43.9419,44.2343,312200.0
2008-02-19 12:00:00,63.54,63.58,63.0,63.02,383500.0,44.2413,44.2691,43.8653,43.8792,383500.0
2008-02-19 13:00:00,63.02,63.37,63.01,63.14,381300.0,43.8792,44.1229,43.8723,43.9628,381300.0
2008-02-19 14:00:00,63.15,63.34,62.87,62.88,683100.0,43.9698,44.102,43.7748,43.7818,683100.0
2008-02-19 15:00:00,62.89,63.07,62.48,62.85,1012000.0,43.7887,43.914,43.5032,43.7609,1012000.0
2008-02-20 09:30:00,62.5,63.93,62.48,63.4,613900.0,43.5172,44.5128,43.5032,44.1438,613900.0
2008-02-20 10:00:00,63.36,63.96,63.07,63.81,645200.0,44.116,44.5337,43.914,44.4293,645200.0
2008-02-20 11:00:00,63.81,64.16,63.68,63.99,515200.0,44.4293,44.673,44.3388,44.5546,515200.0
2008-02-20 12:00:00,64.0,64.97,63.83,64.43,745700.0,44.5616,45.237,44.4432,44.861,745700.0
2008-02-20 13:00:00,64.44,64.95,64.31,64.65,483400.0,44.8679,45.223,44.7774,45.0142,483400.0
2008-02-20 14:00:00,64.65,65.0,64.33,64.87,668100.0,45.0142,45.2579,44.7914,45.1673,668100.0
2008-02-20 15:00:00,64.87,64.91,64.33,64.6,899700.0,45.1673,45.1952,44.7914,44.9793,899700.0
2008-02-21 09:30:00,64.56,65.6,64.51,65.49,522500.0,44.9515,45.6756,44.9167,45.599,522500.0
2008-02-21 10:00:00,65.51,65.75,65.24,65.32,977900.0,45.613,45.7801,45.425,45.4807,977900.0
2008-02-21 11:00:00,65.31,66.0,65.1,65.88,704900.0,45.4737,45.9541,45.3275,45.8706,704900.0
2008-02-21 12:00:00,65.88,65.89,65.41,65.74,749700.0,45.8706,45.8775,45.5433,45.7731,749700.0
2008-02-21 13:00:00,65.75,65.84,65.17,65.49,837100.0,45.7801,45.8427,45.3762,45.599,837100.0
2008-02-21 14:00:00,65.49,65.75,65.37,65.55,648100.0,45.599,45.7801,45.5155,45.6408,648100.0
2008-02-21 15:00:00,65.56,65.56,64.93,64.98,1296600.0,45.6478,45.6478,45.2091,45.2439,1296600.0
2008-02-22 09:30:00,65.29,65.96,64.86,65.45,464700.0,45.4598,45.9263,45.1604,45.5712,464700.0
2008-02-22 10:00:00,65.45,65.93,65.13,65.49,793900.0,45.5712,45.9054,45.3484,45.599,793900.0
2008-02-22 11:00:00,65.49,65.95,65.21,65.71,567700.0,45.599,45.9193,45.4041,45.7522,567700.0
2008-02-22 12:00:00,65.71,65.74,64.92,65.04,514200.0,45.7522,45.7731,45.2022,45.2857,514200.0
2008-02-22 13:00:00,65.05,65.34,64.82,65.21,344400.0,45.2927,45.4946,45.1325,45.4041,344400.0
2008-02-22 14:00:00,65.23,65.43,64.9,65.22,374200.0,45.418,45.5573,45.1882,45.411,374200.0
2008-02-22 15:00:00,65.24,66.1,64.82,66.07,1063700.0,45.425,46.0238,45.1325,46.0029,1063700.0
2008-02-25 09:30:00,66.02,66.5,65.35,65.58,374200.0,45.9681,46.3023,45.5016,45.6617,374200.0
2008-02-25 10:00:00,65.57,66.34,65.55,66.09,798700.0,45.6547,46.1909,45.6408,46.0168,798700.0
2008-02-25 11:00:00,66.07,66.23,65.73,65.79,573200.0,46.0029,46.1143,45.7661,45.8079,573200.0
2008-02-25 12:00:00,65.77,65.99,65.58,65.78,400100.0,45.794,45.9472,45.6617,45.801,400100.0
2008-02-25 13:00:00,65.8,65.86,65.27,65.5,613200.0,45.8149,45.8567,45.4459,45.606,613200.0
2008-02-25 14:00:00,65.49,65.94,65.31,65.53,1249800.0,45.599,45.9124,45.4737,45.6269,1249800.0
2008-02-25 15:00:00,65.54,66.11,65.36,65.58,1671000.0,45.6338,46.0307,45.5085,45.6617,1671000.0
2008-02-26 09:30:00,65.61,66.08,65.5,65.87,513500.0,45.6826,46.0098,45.606,45.8636,513500.0
2008-02-26 10:00:00,65.86,65.96,65.44,65.56,1042600.0,45.8567,45.9263,45.5642,45.6478,1042600.0
2008-02-26 11:00:00,65.56,66.54,65.53,66.5,932300.0,45.6478,46.3301,45.6269,46.3023,932300.0
2008-02-26 12:00:00,66.5,66.83,66.43,66.69,775400.0,46.3023,46.532,46.2535,46.4346,775400.0
2008-02-26 13:00:00,66.69,67.01,66.64,66.81,895300.0,46.4346,46.6574,46.3998,46.5181,895300.0
2008-02-26 14:00:00,66.79,67.18,66.77,66.99,637200.0,46.5042,46.7757,46.4903,46.6434,637200.0
2008-02-26 15:00:00,66.98,67.12,66.37,66.51,1685800.0,46.6365,46.734,46.2118,46.3092,1685800.0
2008-02-27 09:30:00,64.9,65.0,64.37,64.43,1884600.0,45.1882,45.2579,44.8192,44.861,1884600.0
2008-02-27 10:00:00,64.42,64.45,62.91,63.9,2852100.0,44.854,44.8749,43.8026,44.492,2852100.0
2008-02-27 11:00:00,63.91,64.15,63.82,64.1,1162900.0,44.4989,44.666,44.4363,44.6312,1162900.0
2008-02-27 12:00:00,64.11,64.33,64.04,64.1,545100.0,44.6382,44.7914,44.5894,44.6312,545100.0
2008-02-27 13:00:00,64.1,64.2,63.74,63.91,765700.0,44.6312,44.7008,44.3806,44.4989,765700.0
2008-02-27 14:00:00,63.91,64.35,63.64,64.35,803700.0,44.4989,44.8053,44.3109,44.8053,803700.0
2008-02-27 15:00:00,64.36,64.58,64.19,64.46,2036000.0,44.8122,44.9654,44.6939,44.8819,2036000.0
2008-02-28 09:30:00,64.19,64.64,63.83,64.19,387800.0,44.6939,45.0072,44.4432,44.6939,387800.0
2008-02-28 10:00:00,64.19,64.3,63.92,64.05,705900.0,44.6939,44.7705,44.5059,44.5964,705900.0
2008-02-28 11:00:00,64.04,64.14,63.47,63.56,660600.0,44.5894,44.6591,44.1926,44.2552,660600.0
2008-02-28 12:00:00,63.55,63.81,63.51,63.63,309900.0,44.2483,44.4293,44.2204,44.304,309900.0
2008-02-28 13:00:00,63.62,63.8,63.44,63.55,440900.0,44.297,44.4223,44.1717,44.2483,440900.0
2008-02-28 14:00:00,63.55,63.8,63.45,63.65,645000.0,44.2483,44.4223,44.1786,44.3179,645000.0
2008-02-28 15:00:00,63.65,63.65,62.56,63.11,1902200.0,44.3179,44.3179,43.5589,43.9419,1902200.0
2008-02-29 09:30:00,62.89,63.02,62.45,62.81,469200.0,43.7887,43.8792,43.4824,43.733,469200.0
2008-02-29 10:00:00,62.82,63.25,62.57,62.86,981100.0,43.74,44.0394,43.5659,43.7678,981100.0
2008-02-29 11:00:00,62.86,63.08,62.73,63.08,424300.0,43.7678,43.921,43.6773,43.921,424300.0
2008-02-29 12:00:00,63.07,63.13,62.8,62.88,373100.0,43.914,43.9558,43.7261,43.7818,373100.0
2008-02-29 13:00:00,62.87,63.05,62.43,62.45,569200.0,43.7748,43.9001,43.4684,43.4824,569200.0
2008-02-29 14:00:00,62.43,62.6,62.19,62.2,702200.0,43.4684,43.5868,43.3013,43.3083,702200.0
2008-02-29 15:00:00,62.2,62.44,61.64,61.86,1202300.0,43.3083,43.4754,42.9184,43.0716,1202300.0
2008-03-03 09:30:00,61.91,62.13,61.69,61.91,590300.0,43.1064,43.2596,42.9532,43.1064,590300.0
2008-03-03 10:00:00,61.89,62.48,61.87,62.21,1225800.0,43.0924,43.5032,43.0785,43.3153,1225800.0
2008-03-03 11:00:00,62.21,62.59,62.12,62.5,541400.0,43.3153,43.5798,43.2526,43.5172,541400.0
2008-03-03 12:00:00,62.5,63.13,62.43,62.94,530900.0,43.5172,43.9558,43.4684,43.8235,530900.0
2008-03-03 13:00:00,62.96,63.2,62.62,62.69,581300.0,43.8375,44.0046,43.6007,43.6495,581300.0
2008-03-03 14:00:00,62.69,62.72,62.18,62.25,591500.0,43.6495,43.6704,43.2944,43.3431,591500.0
2008-03-03 15:00:00,62.23,62.55,62.22,62.51,1351500.0,43.3292,43.552,43.3222,43.5241,1351500.0
2008-03-04 09:30:00,62.17,62.97,62.09,62.81,873000.0,43.2874,43.8444,43.2317,43.733,873000.0
2008-03-04 10:00:00,62.81,62.85,62.17,62.25,899800.0,43.733,43.7609,43.2874,43.3431,899800.0
2008-03-04 11:00:00,62.23,62.5,62.04,62.07,685000.0,43.3292,43.5172,43.1969,43.2178,685000.0
2008-03-04 12:00:00,62.06,62.3,61.94,62.05,702700.0,43.2108,43.3779,43.1273,43.2038,702700.0
2008-03-04 13:00:00,62.06,62.14,61.63,61.96,773300.0,43.2108,43.2665,42.9114,43.1412,773300.0
2008-03-04 14:00:00,61.96,62.35,61.72,61.97,787600.0,43.1412,43.4127,42.9741,43.1481,787600.0
2008-03-04 15:00:00,61.97,62.74,61.89,62.35,1636500.0,43.1481,43.6843,43.0924,43.4127,1636500.0
2008-03-05 09:30:00,61.81,61.97,60.42,60.95,1845900.0,43.0367,43.1481,42.0689,42.4379,1845900.0
2008-03-05 10:00:00,60.95,61.91,60.79,60.95,2593800.0,42.4379,43.1064,42.3265,42.4379,2593800.0
2008-03-05 11:00:00,60.95,62.25,60.64,62.0,2374500.0,42.4379,43.3431,42.2221,43.169,2374500.0
2008-03-05 12:00:00,62.0,62.58,61.35,61.58,1449600.0,43.169,43.5729,42.7165,42.8766,1449600.0
2008-03-05 13:00:00,61.59,61.71,60.69,60.87,1638400.0,42.8836,42.9671,42.2569,42.3822,1638400.0
2008-03-05 14:00:00,60.86,60.93,60.33,60.41,1587900.0,42.3753,42.424,42.0063,42.062,1587900.0
2008-03-05 15:00:00,60.41,61.0,60.28,60.93,1720600.0,42.062,42.4728,41.9714,42.424,1720600.0
2008-03-06 09:30:00,61.25,61.42,60.67,60.8,703600.0,42.6468,42.7652,42.243,42.3335,703600.0
2008-03-06 10:00:00,60.83,61.12,60.51,60.82,1139500.0,42.3544,42.5563,42.1316,42.3474,1139500.0
2008-03-06 11:00:00,60.81,60.92,60.36,60.49,615800.0,42.3405,42.4171,42.0271,42.1177,615800.0
2008-03-06 12:00:00,60.47,60.63,60.22,60.47,673800.0,42.1037,42.2151,41.9297,42.1037,673800.0
2008-03-06 13:00:00,60.49,60.64,60.43,60.56,555300.0,42.1177,42.2221,42.0759,42.1664,555300.0
2008-03-06 14:00:00,60.54,60.68,60.28,60.43,642500.0,42.1525,42.25,41.9714,42.0759,642500.0
2008-03-06 15:00:00,60.42,60.58,60.0,60.08,1197700.0,42.0689,42.1803,41.7765,41.8322,1197700.0
2008-03-07 09:30:00,60.0,61.28,59.94,60.89,757800.0,41.7765,42.6677,41.7347,42.3962,757800.0
2008-03-07 10:00:00,60.92,61.16,60.23,60.76,867700.0,42.4171,42.5842,41.9366,42.3057,867700.0
2008-03-07 11:00:00,60.75,60.76,60.08,60.39,687700.0,42.2987,42.3057,41.8322,42.048,687700.0
2008-03-07 12:00:00,60.39,60.44,60.15,60.36,425200.0,42.048,42.0828,41.8809,42.0271,425200.0
2008-03-07 13:00:00,60.37,60.38,60.13,60.17,459200.0,42.0341,42.0411,41.867,41.8949,459200.0
2008-03-07 14:00:00,60.18,60.42,59.96,60.39,957900.0,41.9018,42.0689,41.7486,42.048,957900.0
2008-03-07 15:00:00,60.38,60.67,60.05,60.26,1286500.0,42.0411,42.243,41.8113,41.9575,1286500.0
2008-03-10 09:30:00,60.15,60.72,60.15,60.6,288500.0,41.8809,42.2778,41.8809,42.1943,288500.0
2008-03-10 10:00:00,60.63,60.93,60.21,60.27,607600.0,42.2151,42.424,41.9227,41.9645,607600.0
2008-03-10 11:00:00,60.26,60.48,59.97,60.48,536000.0,41.9575,42.1107,41.7556,42.1107,536000.0
2008-03-10 12:00:00,60.46,60.94,60.19,60.9,667100.0,42.0968,42.431,41.9088,42.4031,667100.0
2008-03-10 13:00:00,60.91,61.04,60.48,60.5,592900.0,42.4101,42.5006,42.1107,42.1246,592900.0
2008-03-10 14:00:00,60.5,60.66,60.21,60.34,594200.0,42.1246,42.236,41.9227,42.0132,594200.0
2008-03-10 15:00:00,60.34,60.56,60.12,60.28,1255800.0,42.0132,42.1664,41.86,41.9714,1255800.0
2008-03-11 09:30:00,61.02,61.5,60.93,61.24,738000.0,42.4867,42.8209,42.424,42.6399,738000.0
2008-03-11 10:00:00,61.21,61.74,61.05,61.71,860500.0,42.619,42.988,42.5076,42.9671,860500.0
2008-03-11 11:00:00,61.71,61.75,61.03,61.22,727700.0,42.9671,42.995,42.4936,42.6259,727700.0
2008-03-11 12:00:00,61.23,61.54,60.86,61.21,498200.0,42.6329,42.8487,42.3753,42.619,498200.0
2008-03-11 13:00:00,61.23,61.64,61.0,61.55,514200.0,42.6329,42.9184,42.4728,42.8557,514200.0
2008-03-11 14:00:00,61.57,62.12,61.47,61.95,666500.0,42.8696,43.2526,42.8,43.1342,666500.0
2008-03-11 15:00:00,61.95,62.62,61.81,62.61,1448300.0,43.1342,43.6007,43.0367,43.5938,1448300.0
2008-03-12 09:30:00,62.62,62.96,62.55,62.7,479300.0,43.6007,43.8375,43.552,43.6564,479300.0
2008-03-12 10:00:00,62.68,63.33,62.39,63.19,880000.0,43.6425,44.0951,43.4406,43.9976,880000.0
2008-03-12 11:00:00,63.19,63.73,63.1,63.33,1280300.0,43.9976,44.3736,43.9349,44.0951,1280300.0
2008-03-12 12:00:00,63.34,63.44,62.99,63.25,720900.0,44.102,44.1717,43.8583,44.0394,720900.0
2008-03-12 13:00:00,63.25,63.69,63.2,63.4,633800.0,44.0394,44.3457,44.0046,44.1438,633800.0
2008-03-12 14:00:00,63.4,63.58,63.17,63.4,575500.0,44.1438,44.2691,43.9837,44.1438,575500.0
2008-03-12 15:00:00,63.4,63.41,62.54,62.6,1487800.0,44.1438,44.1508,43.545,43.5868,1487800.0
2008-03-13 09:30:00,61.88,62.68,61.65,61.67,795700.0,43.0855,43.6425,42.9253,42.9393,795700.0
2008-03-13 10:00:00,61.68,62.25,61.38,61.53,1053400.0,42.9462,43.3431,42.7373,42.8418,1053400.0
2008-03-13 11:00:00,61.54,62.67,61.54,61.97,1176500.0,42.8487,43.6355,42.8487,43.1481,1176500.0
2008-03-13 12:00:00,61.97,62.23,61.58,61.89,697200.0,43.1481,43.3292,42.8766,43.0924,697200.0
2008-03-13 13:00:00,61.88,62.35,61.61,62.28,845700.0,43.0855,43.4127,42.8975,43.364,845700.0
2008-03-13 14:00:00,62.28,62.31,61.96,62.1,792200.0,43.364,43.3849,43.1412,43.2387,792200.0
2008-03-13 15:00:00,62.1,62.44,61.98,62.17,1151700.0,43.2387,43.4754,43.1551,43.2874,1151700.0
2008-03-14 09:30:00,62.24,62.85,61.09,61.15,421400.0,43.3361,43.7609,42.5354,42.5772,421400.0
2008-03-14 10:00:00,61.16,62.06,60.6,61.69,726000.0,42.5842,43.2108,42.1943,42.9532,726000.0
2008-03-14 11:00:00,61.69,61.99,61.24,61.38,741100.0,42.9532,43.1621,42.6399,42.7373,741100.0
2008-03-14 12:00:00,61.41,61.71,61.19,61.38,587200.0,42.7582,42.9671,42.6051,42.7373,587200.0
2008-03-14 13:00:00,61.37,61.52,60.86,60.99,632800.0,42.7304,42.8348,42.3753,42.4658,632800.0
2008-03-14 14:00:00,60.97,61.13,60.13,60.15,1162800.0,42.4519,42.5633,41.867,41.8809,1162800.0
2008-03-14 15:00:00,60.15,61.1,60.09,60.86,2075700.0,41.8809,42.5424,41.8392,42.3753,2075700.0
2008-03-17 09:30:00,60.31,60.78,59.77,60.08,714800.0,41.9923,42.3196,41.6163,41.8322,714800.0
2008-03-17 10:00:00,60.1,60.53,59.87,59.96,900700.0,41.8461,42.1455,41.686,41.7486,900700.0
2008-03-17 11:00:00,59.98,60.23,59.69,59.79,534500.0,41.7626,41.9366,41.5606,41.6303,534500.0
2008-03-17 12:00:00,59.78,60.25,59.69,60.12,449900.0,41.6233,41.9506,41.5606,41.86,449900.0
2008-03-17 13:00:00,60.13,60.24,59.66,60.23,651300.0,41.867,41.9436,41.5398,41.9366,651300.0
2008-03-17 14:00:00,60.24,60.67,60.0,60.47,631600.0,41.9436,42.243,41.7765,42.1037,631600.0
2008-03-17 15:00:00,60.48,60.89,60.22,60.36,1146600.0,42.1107,42.3962,41.9297,42.0271,1146600.0
2008-03-18 09:30:00,61.21,61.57,60.95,61.42,432300.0,42.619,42.8696,42.4379,42.7652,432300.0
2008-03-18 10:00:00,61.43,61.5,60.74,61.16,793500.0,42.7722,42.8209,42.2917,42.5842,793500.0
2008-03-18 11:00:00,61.17,61.61,61.05,61.32,614300.0,42.5911,42.8975,42.5076,42.6956,614300.0
2008-03-18 12:00:00,61.33,61.4,61.06,61.24,497900.0,42.7025,42.7513,42.5145,42.6399,497900.0
2008-03-18 13:00:00,61.25,61.37,61.16,61.21,536800.0,42.6468,42.7304,42.5842,42.619,536800.0
2008-03-18 14:00:00,61.22,61.34,60.01,61.31,1205000.0,42.6259,42.7095,41.7834,42.6886,1205000.0
2008-03-18 15:00:00,61.32,61.75,60.85,61.67,1149200.0,42.6956,42.995,42.3683,42.9393,1149200.0
2008-03-19 09:30:00,61.74,62.71,61.32,62.35,415000.0,42.988,43.6634,42.6956,43.4127,415000.0
2008-03-19 10:00:00,62.37,62.42,61.54,61.6,800200.0,43.4267,43.4615,42.8487,42.8905,800200.0
2008-03-19 11:00:00,61.61,62.03,61.55,61.72,520500.0,42.8975,43.1899,42.8557,42.9741,520500.0
2008-03-19 12:00:00,61.71,61.96,61.49,61.64,474000.0,42.9671,43.1412,42.8139,42.9184,474000.0
2008-03-19 13:00:00,61.64,61.89,61.54,61.66,562900.0,42.9184,43.0924,42.8487,42.9323,562900.0
2008-03-19 14:00:00,61.69,61.87,61.29,61.81,780300.0,42.9532,43.0785,42.6747,43.0367,780300.0
2008-03-19 15:00:00,61.8,61.92,60.88,60.88,1343500.0,43.0298,43.1133,42.3892,42.3892,1343500.0
2008-03-20 09:30:00,60.92,62.2,60.9,62.16,1168300.0,42.4171,43.3083,42.4031,43.2804,1168300.0
2008-03-20 10:00:00,62.17,62.4,61.93,62.34,609600.0,43.2874,43.4475,43.1203,43.4058,609600.0
2008-03-20 11:00:00,62.34,62.69,62.04,62.33,546000.0,43.4058,43.6495,43.1969,43.3988,546000.0
2008-03-20 12:00:00,62.34,62.66,62.28,62.41,383200.0,43.4058,43.6286,43.364,43.4545,383200.0
2008-03-20 13:00:00,62.44,62.8,62.44,62.59,428600.0,43.4754,43.7261,43.4754,43.5798,428600.0
2008-03-20 14:00:00,62.56,63.3,62.54,63.29,667700.0,43.5589,44.0742,43.545,44.0672,667700.0
2008-03-20 15:00:00,63.27,63.8,63.11,63.41,1261500.0,44.0533,44.4223,43.9419,44.1508,1261500.0
2008-03-24 09:30:00,63.48,64.5,63.48,64.46,435600.0,44.1995,44.9097,44.1995,44.8819,435600.0
2008-03-24 10:00:00,64.48,65.45,64.48,65.21,1034900.0,44.8958,45.5712,44.8958,45.4041,1034900.0
2008-03-24 11:00:00,65.21,65.62,65.04,65.1,729400.0,45.4041,45.6895,45.2857,45.3275,729400.0
2008-03-24 12:00:00,65.12,65.56,64.96,65.44,678700.0,45.3414,45.6478,45.23,45.5642,678700.0
2008-03-24 13:00:00,65.45,65.54,65.28,65.54,660000.0,45.5712,45.6338,45.4528,45.6338,660000.0
2008-03-24 14:00:00,65.54,65.55,65.02,65.1,975700.0,45.6338,45.6408,45.2718,45.3275,975700.0
2008-03-24 15:00:00,65.11,65.53,65.06,65.5,1527200.0,45.3344,45.6269,45.2996,45.606,1527200.0
2008-03-25 09:30:00,65.91,65.97,65.2,65.56,641800.0,45.8915,45.9332,45.3971,45.6478,641800.0
2008-03-25 10:00:00,65.52,66.43,65.43,66.29,1268100.0,45.6199,46.2535,45.5573,46.1561,1268100.0
2008-03-25 11:00:00,66.27,66.47,66.08,66.25,1068100.0,46.1421,46.2814,46.0098,46.1282,1068100.0
2008-03-25 12:00:00,66.27,66.59,66.22,66.28,936400.0,46.1421,46.3649,46.1073,46.1491,936400.0
2008-03-25 13:00:00,66.27,66.41,65.92,66.38,841700.0,46.1421,46.2396,45.8984,46.2187,841700.0
2008-03-25 14:00:00,66.37,67.12,66.2,67.08,1159500.0,46.2118,46.734,46.0934,46.7061,1159500.0
2008-03-25 15:00:00,67.08,67.09,66.45,66.58,1336000.0,46.7061,46.7131,46.2675,46.358,1336000.0
2008-03-26 09:30:00,66.5,66.59,65.86,66.0,467100.0,46.3023,46.3649,45.8567,45.9541,467100.0
2008-03-26 10:00:00,66.0,66.66,65.9,66.32,783600.0,45.9541,46.4137,45.8845,46.1769,783600.0
2008-03-26 11:00:00,66.31,66.53,66.08,66.43,410000.0,46.17,46.3232,46.0098,46.2535,410000.0
2008-03-26 12:00:00,66.43,66.64,66.25,66.25,381300.0,46.2535,46.3998,46.1282,46.1282,381300.0
2008-03-26 13:00:00,66.26,66.46,66.19,66.42,741700.0,46.1352,46.2744,46.0864,46.2466,741700.0
2008-03-26 14:00:00,66.42,66.9,66.33,66.88,886900.0,46.2466,46.5808,46.1839,46.5669,886900.0
2008-03-26 15:00:00,66.87,66.93,66.43,66.65,1626700.0,46.5599,46.6017,46.2535,46.4067,1626700.0
2008-03-27 09:30:00,67.1,67.95,66.76,67.09,553600.0,46.72,47.3119,46.4833,46.7131,553600.0
2008-03-27 10:00:00,67.09,67.3,66.29,66.37,816700.0,46.7131,46.8593,46.1561,46.2118,816700.0
2008-03-27 11:00:00,66.36,66.66,66.18,66.34,423800.0,46.2048,46.4137,46.0795,46.1909,423800.0
2008-03-27 12:00:00,66.34,66.81,66.2,66.2,652600.0,46.1909,46.5181,46.0934,46.0934,652600.0
2008-03-27 13:00:00,66.21,66.44,65.55,65.8,528100.0,46.1004,46.2605,45.6408,45.8149,528100.0
2008-03-27 14:00:00,65.8,66.29,65.64,65.98,576700.0,45.8149,46.1561,45.7035,45.9402,576700.0
2008-03-27 15:00:00,65.96,66.14,65.17,65.25,1217100.0,45.9263,46.0516,45.3762,45.4319,1217100.0
2008-03-28 09:30:00,64.96,65.06,64.4,64.76,566700.0,45.23,45.2996,44.8401,45.0908,566700.0
2008-03-28 10:00:00,64.76,65.0,64.5,64.69,453300.0,45.0908,45.2579,44.9097,45.042,453300.0
2008-03-28 11:00:00,64.68,65.0,64.4,64.95,390900.0,45.0351,45.2579,44.8401,45.223,390900.0
2008-03-28 12:00:00,64.96,65.01,64.77,64.85,310400.0,45.23,45.2648,45.0977,45.1534,310400.0
2008-03-28 13:00:00,64.85,64.98,64.62,64.7,235000.0,45.1534,45.2439,44.9933,45.049,235000.0
2008-03-28 14:00:00,64.7,64.86,64.5,64.77,288900.0,45.049,45.1604,44.9097,45.0977,288900.0
2008-03-28 15:00:00,64.76,64.77,64.26,64.36,640200.0,45.0908,45.0977,44.7426,44.8122,640200.0
2008-03-31 09:30:00,64.92,64.98,63.97,64.36,398700.0,45.2022,45.2439,44.5407,44.8122,398700.0
2008-03-31 10:00:00,64.37,64.39,63.9,64.07,685900.0,44.8192,44.8331,44.492,44.6103,685900.0
2008-03-31 11:00:00,64.06,64.92,63.74,64.76,543100.0,44.6034,45.2022,44.3806,45.0908,543100.0
2008-03-31 12:00:00,64.75,65.16,64.67,65.15,230800.0,45.0838,45.3693,45.0281,45.3623,230800.0
2008-03-31 13:00:00,65.14,65.39,65.06,65.24,368500.0,45.3553,45.5294,45.2996,45.425,368500.0
2008-03-31 14:00:00,65.24,65.27,64.62,64.76,495300.0,45.425,45.4459,44.9933,45.0908,495300.0
2008-03-31 15:00:00,64.76,65.1,64.63,64.93,798500.0,45.0908,45.3275,45.0002,45.2091,798500.0
2008-04-01 09:30:00,65.18,65.94,65.11,65.74,720800.0,45.3832,45.9124,45.3344,45.7731,720800.0
2008-04-01 10:00:00,65.76,66.01,65.69,66.0,720000.0,45.787,45.9611,45.7383,45.9541,720000.0
2008-04-01 11:00:00,65.99,66.45,65.88,66.3,923100.0,45.9472,46.2675,45.8706,46.163,923100.0
2008-04-01 12:00:00,66.31,66.48,66.2,66.3,388200.0,46.17,46.2883,46.0934,46.163,388200.0
2008-04-01 13:00:00,66.29,66.67,66.28,66.41,547200.0,46.1561,46.4206,46.1491,46.2396,547200.0
2008-04-01 14:00:00,66.41,66.87,66.35,66.57,549300.0,46.2396,46.5599,46.1978,46.351,549300.0
2008-04-01 15:00:00,66.57,66.77,65.12,66.48,1303800.0,46.351,46.4903,45.3414,46.2883,1303800.0
2008-04-02 09:30:00,65.94,66.31,65.74,65.81,473700.0,45.9124,46.17,45.7731,45.8218,473700.0
2008-04-02 10:00:00,65.81,66.93,65.75,66.64,679000.0,45.8218,46.6017,45.7801,46.3998,679000.0
2008-04-02 11:00:00,66.66,66.8,66.47,66.55,483600.0,46.4137,46.5112,46.2814,46.3371,483600.0
2008-04-02 12:00:00,66.55,66.76,66.41,66.5,322600.0,46.3371,46.4833,46.2396,46.3023,322600.0
2008-04-02 13:00:00,66.5,66.81,66.29,66.75,375200.0,46.3023,46.5181,46.1561,46.4763,375200.0
2008-04-02 14:00:00,66.75,66.86,66.15,66.21,483600.0,46.4763,46.5529,46.0586,46.1004,483600.0
2008-04-02 15:00:00,66.22,66.38,65.95,66.25,853000.0,46.1073,46.2187,45.9193,46.1282,853000.0
2008-04-03 09:30:00,66.07,66.5,66.02,66.42,231100.0,46.0029,46.3023,45.9681,46.2466,231100.0
2008-04-03 10:00:00,66.42,66.83,66.11,66.15,487000.0,46.2466,46.532,46.0307,46.0586,487000.0
2008-04-03 11:00:00,66.14,66.76,66.13,66.66,326700.0,46.0516,46.4833,46.0447,46.4137,326700.0
2008-04-03 12:00:00,66.67,67.02,66.67,66.84,404300.0,46.4206,46.6643,46.4206,46.539,404300.0
2008-04-03 13:00:00,66.84,67.01,66.73,66.79,314200.0,46.539,46.6574,46.4624,46.5042,314200.0
2008-04-03 14:00:00,66.79,67.05,66.78,67.03,444900.0,46.5042,46.6852,46.4972,46.6713,444900.0
2008-04-03 15:00:00,67.01,67.04,66.77,66.93,633600.0,46.6574,46.6783,46.4903,46.6017,633600.0
2008-04-04 09:30:00,66.39,66.87,66.32,66.72,356300.0,46.2257,46.5599,46.1769,46.4555,356300.0
2008-04-04 10:00:00,66.72,66.76,66.2,66.36,444600.0,46.4555,46.4833,46.0934,46.2048,444600.0
2008-04-04 11:00:00,66.38,66.93,66.37,66.53,323100.0,46.2187,46.6017,46.2118,46.3232,323100.0
2008-04-04 12:00:00,66.51,66.91,66.49,66.88,443100.0,46.3092,46.5877,46.2953,46.5669,443100.0
2008-04-04 13:00:00,66.88,66.9,66.69,66.78,552300.0,46.5669,46.5808,46.4346,46.4972,552300.0
2008-04-04 14:00:00,66.78,66.97,66.66,66.75,454500.0,46.4972,46.6295,46.4137,46.4763,454500.0
2008-04-04 15:00:00,66.74,66.86,66.29,66.46,773400.0,46.4694,46.5529,46.1561,46.2744,773400.0
2008-04-07 09:30:00,66.5,66.9,65.92,66.35,283200.0,46.3023,46.5808,45.8984,46.1978,283200.0
2008-04-07 10:00:00,66.35,66.48,66.07,66.46,370500.0,46.1978,46.2883,46.0029,46.2744,370500.0
2008-04-07 11:00:00,66.46,66.61,66.2,66.44,333600.0,46.2744,46.3789,46.0934,46.2605,333600.0
2008-04-07 12:00:00,66.44,66.87,66.42,66.87,312400.0,46.2605,46.5599,46.2466,46.5599,312400.0
2008-04-07 13:00:00,66.87,67.14,66.74,66.92,402600.0,46.5599,46.7479,46.4694,46.5947,402600.0
2008-04-07 14:00:00,66.93,66.96,66.53,66.53,309800.0,46.6017,46.6226,46.3232,46.3232,309800.0
2008-04-07 15:00:00,66.53,66.55,66.01,66.23,685000.0,46.3232,46.3371,45.9611,46.1143,685000.0
2008-04-08 09:30:00,65.97,66.47,65.97,66.17,287600.0,45.9332,46.2814,45.9332,46.0725,287600.0
2008-04-08 10:00:00,66.16,66.78,66.0,66.77,401000.0,46.0655,46.4972,45.9541,46.4903,401000.0
2008-04-08 11:00:00,66.76,66.98,66.68,66.86,531800.0,46.4833,46.6365,46.4276,46.5529,531800.0
2008-04-08 12:00:00,66.85,66.95,66.72,66.94,311800.0,46.546,46.6156,46.4555,46.6086,311800.0
2008-04-08 13:00:00,66.93,66.95,66.81,66.88,287300.0,46.6017,46.6156,46.5181,46.5669,287300.0
2008-04-08 14:00:00,66.89,67.09,66.65,67.04,505000.0,46.5738,46.7131,46.4067,46.6783,505000.0
2008-04-08 15:00:00,67.04,67.13,66.89,66.97,565900.0,46.6783,46.7409,46.5738,46.6295,565900.0
2008-04-09 09:30:00,66.89,67.4,66.28,66.39,221000.0,46.5738,46.9289,46.1491,46.2257,221000.0
2008-04-09 10:00:00,66.39,66.53,65.82,65.97,516300.0,46.2257,46.3232,45.8288,45.9332,516300.0
2008-04-09 11:00:00,65.97,66.11,65.54,65.6,472600.0,45.9332,46.0307,45.6338,45.6756,472600.0
2008-04-09 12:00:00,65.6,65.69,65.4,65.45,252400.0,45.6756,45.7383,45.5364,45.5712,252400.0
2008-04-09 13:00:00,65.45,65.94,65.41,65.94,259800.0,45.5712,45.9124,45.5433,45.9124,259800.0
2008-04-09 14:00:00,65.94,66.06,65.65,65.7,423300.0,45.9124,45.9959,45.7104,45.7453,423300.0
2008-04-09 15:00:00,65.72,66.08,65.6,66.08,625100.0,45.7592,46.0098,45.6756,46.0098,625100.0
2008-04-10 09:30:00,66.11,66.8,65.93,65.99,864700.0,46.0307,46.5112,45.9054,45.9472,864700.0
2008-04-10 10:00:00,65.98,66.87,65.98,66.81,814500.0,45.9402,46.5599,45.9402,46.5181,814500.0
2008-04-10 11:00:00,66.81,67.26,66.66,67.22,675200.0,46.5181,46.8314,46.4137,46.8036,675200.0
2008-04-10 12:00:00,67.22,67.28,66.8,66.83,314100.0,46.8036,46.8454,46.5112,46.532,314100.0
2008-04-10 13:00:00,66.83,66.97,66.74,66.76,339900.0,46.532,46.6295,46.4694,46.4833,339900.0
2008-04-10 14:00:00,66.75,66.87,66.67,66.77,785800.0,46.4763,46.5599,46.4206,46.4903,785800.0
2008-04-10 15:00:00,66.77,66.89,66.37,66.53,835000.0,46.4903,46.5738,46.2118,46.3232,835000.0
2008-04-11 09:30:00,66.42,66.49,65.88,65.92,357400.0,46.2466,46.2953,45.8706,45.8984,357400.0
2008-04-11 10:00:00,65.94,66.46,65.78,66.33,492200.0,45.9124,46.2744,45.801,46.1839,492200.0
2008-04-11 11:00:00,66.31,66.5,66.2,66.42,373100.0,46.17,46.3023,46.0934,46.2466,373100.0
2008-04-11 12:00:00,66.4,66.43,65.94,65.97,236400.0,46.2326,46.2535,45.9124,45.9332,236400.0
2008-04-11 13:00:00,65.96,66.04,65.78,65.84,251100.0,45.9263,45.982,45.801,45.8427,251100.0
2008-04-11 14:00:00,65.83,65.86,65.64,65.69,338800.0,45.8358,45.8567,45.7035,45.7383,338800.0
2008-04-11 15:00:00,65.69,65.81,65.51,65.7,993600.0,45.7383,45.8218,45.613,45.7453,993600.0
2008-04-14 09:30:00,65.71,65.99,65.42,65.71,224100.0,45.7522,45.9472,45.5503,45.7522,224100.0
2008-04-14 10:00:00,65.71,65.89,65.44,65.76,262000.0,45.7522,45.8775,45.5642,45.787,262000.0
2008-04-14 11:00:00,65.78,65.8,65.3,65.45,254000.0,45.801,45.8149,45.4667,45.5712,254000.0
2008-04-14 12:00:00,65.43,65.47,65.25,65.37,425700.0,45.5573,45.5851,45.4319,45.5155,425700.0
2008-04-14 13:00:00,65.37,65.48,65.25,65.32,292000.0,45.5155,45.5921,45.4319,45.4807,292000.0
2008-04-14 14:00:00,65.32,65.37,65.1,65.12,352000.0,45.4807,45.5155,45.3275,45.3414,352000.0
2008-04-14 15:00:00,65.13,65.34,65.09,65.32,582700.0,45.3484,45.4946,45.3205,45.4807,582700.0
2008-04-15 09:30:00,65.36,65.87,64.97,65.12,293900.0,45.5085,45.8636,45.237,45.3414,293900.0
2008-04-15 10:00:00,65.12,65.35,65.0,65.21,396400.0,45.3414,45.5016,45.2579,45.4041,396400.0
2008-04-15 11:00:00,65.21,65.31,64.97,65.25,288300.0,45.4041,45.4737,45.237,45.4319,288300.0
2008-04-15 12:00:00,65.25,65.42,65.19,65.37,183600.0,45.4319,45.5503,45.3902,45.5155,183600.0
2008-04-15 13:00:00,65.37,65.72,65.29,65.57,199400.0,45.5155,45.7592,45.4598,45.6547,199400.0
2008-04-15 14:00:00,65.56,65.58,65.3,65.36,380000.0,45.6478,45.6617,45.4667,45.5085,380000.0
2008-04-15 15:00:00,65.36,65.79,65.3,65.74,692600.0,45.5085,45.8079,45.4667,45.7731,692600.0
2008-04-16 09:30:00,65.73,65.99,65.61,65.81,314200.0,45.7661,45.9472,45.6826,45.8218,314200.0
2008-04-16 10:00:00,65.8,66.83,65.52,66.77,627200.0,45.8149,46.532,45.6199,46.4903,627200.0
2008-04-16 11:00:00,66.77,67.23,66.57,67.12,613800.0,46.4903,46.8106,46.351,46.734,613800.0
2008-04-16 12:00:00,67.12,67.35,67.01,67.16,353200.0,46.734,46.8941,46.6574,46.7618,353200.0
2008-04-16 13:00:00,67.16,67.21,66.75,66.87,400700.0,46.7618,46.7966,46.4763,46.5599,400700.0
2008-04-16 14:00:00,66.89,67.22,66.66,67.15,535300.0,46.5738,46.8036,46.4137,46.7549,535300.0
2008-04-16 15:00:00,67.13,67.42,67.04,67.23,1338300.0,46.7409,46.9428,46.6783,46.8106,1338300.0
2008-04-17 09:30:00,67.43,68.07,67.14,67.77,705000.0,46.9498,47.3954,46.7479,47.1865,705000.0
2008-04-17 10:00:00,67.71,67.9,67.58,67.79,644600.0,47.1448,47.2771,47.0542,47.2005,644600.0
2008-04-17 11:00:00,67.78,67.88,67.64,67.73,380900.0,47.1935,47.2631,47.096,47.1587,380900.0
2008-04-17 12:00:00,67.73,67.8,67.63,67.8,499400.0,47.1587,47.2074,47.0891,47.2074,499400.0
2008-04-17 13:00:00,67.8,68.07,67.7,67.95,400900.0,47.2074,47.3954,47.1378,47.3119,400900.0
2008-04-17 14:00:00,67.95,68.12,67.86,68.1,549100.0,47.3119,47.4302,47.2492,47.4163,549100.0
2008-04-17 15:00:00,68.1,68.59,68.09,68.52,1516300.0,47.4163,47.7575,47.4093,47.7087,1516300.0
2008-04-18 09:30:00,69.15,69.88,69.01,69.12,975000.0,48.1474,48.6557,48.0499,48.1265,975000.0
2008-04-18 10:00:00,69.12,69.45,68.95,69.18,691500.0,48.1265,48.3563,48.0081,48.1683,691500.0
2008-04-18 11:00:00,69.18,69.39,68.95,69.37,519900.0,48.1683,48.3145,48.0081,48.3006,519900.0
2008-04-18 12:00:00,69.37,69.41,69.17,69.2,354300.0,48.3006,48.3284,48.1613,48.1822,354300.0
2008-04-18 13:00:00,69.2,69.52,69.17,69.45,646500.0,48.1822,48.405,48.1613,48.3563,646500.0
2008-04-18 14:00:00,69.45,69.71,69.23,69.34,635600.0,48.3563,48.5373,48.2031,48.2797,635600.0
2008-04-18 15:00:00,69.34,69.47,69.06,69.41,771700.0,48.2797,48.3702,48.0847,48.3284,771700.0
2008-04-21 09:30:00,69.05,69.22,68.51,68.58,260500.0,48.0778,48.1961,47.7018,47.7505,260500.0
2008-04-21 10:00:00,68.58,68.75,68.25,68.5,406300.0,47.7505,47.8689,47.5208,47.6948,406300.0
2008-04-21 11:00:00,68.5,68.7,68.46,68.64,323800.0,47.6948,47.8341,47.667,47.7923,323800.0
2008-04-21 12:00:00,68.64,68.77,68.51,68.68,245500.0,47.7923,47.8828,47.7018,47.8202,245500.0
2008-04-21 13:00:00,68.69,68.88,68.62,68.67,199600.0,47.8271,47.9594,47.7784,47.8132,199600.0
2008-04-21 14:00:00,68.68,69.0,68.62,69.0,297000.0,47.8202,48.043,47.7784,48.043,297000.0
2008-04-21 15:00:00,68.99,69.37,68.97,69.13,871500.0,48.036,48.3006,48.0221,48.1335,871500.0
2008-04-22 09:30:00,68.65,68.84,68.4,68.47,306100.0,47.7993,47.9316,47.6252,47.6739,306100.0
2008-04-22 10:00:00,68.47,69.08,68.38,68.99,432400.0,47.6739,48.0987,47.6113,48.036,432400.0
2008-04-22 11:00:00,69.0,69.2,68.02,68.07,451200.0,48.043,48.1822,47.3606,47.3954,451200.0
2008-04-22 12:00:00,68.06,68.1,67.36,67.54,581100.0,47.3885,47.4163,46.9011,47.0264,581100.0
2008-04-22 13:00:00,67.54,68.05,67.51,67.99,390800.0,47.0264,47.3815,47.0055,47.3397,390800.0
2008-04-22 14:00:00,67.99,68.21,67.66,67.86,397300.0,47.3397,47.4929,47.11,47.2492,397300.0
2008-04-22 15:00:00,67.86,68.13,67.77,68.12,567000.0,47.2492,47.4372,47.1865,47.4302,567000.0
2008-04-23 09:30:00,68.17,68.65,67.77,68.65,280900.0,47.4651,47.7993,47.1865,47.7993,280900.0
2008-04-23 10:00:00,68.65,69.46,68.6,69.17,703800.0,47.7993,48.3632,47.7644,48.1613,703800.0
2008-04-23 11:00:00,69.17,69.51,69.14,69.25,429100.0,48.1613,48.3981,48.1404,48.217,429100.0
2008-04-23 12:00:00,69.25,69.33,68.84,69.07,406800.0,48.217,48.2727,47.9316,48.0917,406800.0
2008-04-23 13:00:00,69.07,69.5,69.04,69.31,309800.0,48.0917,48.3911,48.0708,48.2588,309800.0
2008-04-23 14:00:00,69.3,69.61,69.2,69.6,427200.0,48.2518,48.4677,48.1822,48.4607,427200.0
2008-04-23 15:00:00,69.6,69.83,69.46,69.61,918700.0,48.4607,48.6209,48.3632,48.4677,918700.0
2008-04-24 09:30:00,69.46,69.98,69.25,69.51,245100.0,48.3632,48.7253,48.217,48.3981,245100.0
2008-04-24 10:00:00,69.53,69.59,68.91,69.03,443200.0,48.412,48.4538,47.9803,48.0638,443200.0
2008-04-24 11:00:00,69.02,70.0,69.02,69.84,653500.0,48.0569,48.7392,48.0569,48.6278,653500.0
2008-04-24 12:00:00,69.84,70.49,69.82,70.26,877400.0,48.6278,49.0804,48.6139,48.9203,877400.0
2008-04-24 13:00:00,70.25,70.45,69.98,70.43,703300.0,48.9133,49.0526,48.7253,49.0386,703300.0
2008-04-24 14:00:00,70.42,70.71,70.35,70.67,820100.0,49.0317,49.2336,48.9829,49.2057,820100.0
2008-04-24 15:00:00,70.66,70.84,70.12,70.19,1250200.0,49.1988,49.3241,48.8228,48.8715,1250200.0
2008-04-25 09:30:00,70.38,71.47,70.13,71.17,677700.0,49.0038,49.7628,48.8297,49.5539,677700.0
2008-04-25 10:00:00,71.17,71.17,70.49,70.92,860400.0,49.5539,49.5539,49.0804,49.3798,860400.0
2008-04-25 11:00:00,70.94,71.02,70.48,70.76,510600.0,49.3937,49.4494,49.0734,49.2684,510600.0
2008-04-25 12:00:00,70.76,70.77,70.35,70.38,327800.0,49.2684,49.2754,48.9829,49.0038,327800.0
2008-04-25 13:00:00,70.38,70.49,70.0,70.46,391200.0,49.0038,49.0804,48.7392,49.0595,391200.0
2008-04-25 14:00:00,70.48,71.15,70.48,71.11,540500.0,49.0734,49.5399,49.0734,49.5121,540500.0
2008-04-25 15:00:00,71.11,71.69,71.09,71.54,1081700.0,49.5121,49.9159,49.4982,49.8115,1081700.0
2008-04-28 09:30:00,71.21,71.67,70.82,71.41,434800.0,49.5817,49.902,49.3102,49.721,434800.0
2008-04-28 10:00:00,71.4,71.59,71.02,71.5,432400.0,49.714,49.8463,49.4494,49.7836,432400.0
2008-04-28 11:00:00,71.5,71.55,71.12,71.13,398300.0,49.7836,49.8185,49.5191,49.526,398300.0
2008-04-28 12:00:00,71.13,71.4,71.05,71.25,401600.0,49.526,49.714,49.4703,49.6096,401600.0
2008-04-28 13:00:00,71.23,71.37,71.13,71.2,514000.0,49.5957,49.6931,49.526,49.5748,514000.0
2008-04-28 14:00:00,71.2,71.2,70.75,70.77,342700.0,49.5748,49.5748,49.2614,49.2754,342700.0
2008-04-28 15:00:00,70.77,71.01,70.69,70.79,797400.0,49.2754,49.4425,49.2197,49.2893,797400.0
2008-04-29 09:30:00,70.66,71.41,70.66,71.02,264100.0,49.1988,49.721,49.1988,49.4494,264100.0
2008-04-29 10:00:00,71.0,71.28,70.27,70.36,389600.0,49.4355,49.6305,48.9272,48.9899,389600.0
2008-04-29 11:00:00,70.37,70.68,70.3,70.53,212400.0,48.9969,49.2127,48.9481,49.1083,212400.0
2008-04-29 12:00:00,70.54,70.98,70.5,70.92,234600.0,49.1152,49.4216,49.0874,49.3798,234600.0
2008-04-29 13:00:00,70.92,71.3,70.87,71.04,545700.0,49.3798,49.6444,49.345,49.4634,545700.0
2008-04-29 14:00:00,71.04,71.39,70.97,71.23,636800.0,49.4634,49.7071,49.4146,49.5957,636800.0
2008-04-29 15:00:00,71.21,71.34,70.81,71.02,610200.0,49.5817,49.6722,49.3032,49.4494,610200.0
2008-04-30 09:30:00,70.98,71.27,70.41,70.84,286400.0,49.4216,49.6235,49.0247,49.3241,286400.0
2008-04-30 10:00:00,70.85,71.49,70.82,71.44,619000.0,49.3311,49.7767,49.3102,49.7419,619000.0
2008-04-30 11:00:00,71.45,71.9,71.28,71.77,391100.0,49.7488,50.0622,49.6305,49.9716,391100.0
2008-04-30 12:00:00,71.77,71.97,71.61,71.91,304400.0,49.9716,50.1109,49.8602,50.0691,304400.0
2008-04-30 13:00:00,71.91,72.08,71.84,71.98,509200.0,50.0691,50.1875,50.0204,50.1179,509200.0
2008-04-30 14:00:00,71.99,72.24,71.44,71.46,1025900.0,50.1248,50.2989,49.7419,49.7558,1025900.0
2008-04-30 15:00:00,71.46,71.54,70.97,71.23,1487700.0,49.7558,49.8115,49.4146,49.5957,1487700.0
2008-05-01 09:30:00,70.8,71.65,70.25,70.31,496000.0,49.2963,49.8881,48.9133,48.9551,496000.0
2008-05-01 10:00:00,70.31,71.88,70.31,71.79,555400.0,48.9551,50.0482,48.9551,49.9856,555400.0
2008-05-01 11:00:00,71.78,72.5,71.68,72.38,642400.0,49.9786,50.4799,49.909,50.3964,642400.0
2008-05-01 12:00:00,72.4,72.93,72.31,72.77,489200.0,50.4103,50.7793,50.3476,50.6679,489200.0
2008-05-01 13:00:00,72.77,72.8,71.95,72.01,467100.0,50.6679,50.6888,50.097,50.1387,467100.0
2008-05-01 14:00:00,72.01,72.07,71.65,71.78,788900.0,50.1387,50.1805,49.8881,49.9786,788900.0
2008-05-01 15:00:00,71.78,72.04,71.59,71.88,711300.0,49.9786,50.1596,49.8463,50.0482,711300.0
2008-05-02 09:30:00,72.5,72.8,72.0,72.21,559400.0,50.4799,50.6888,50.1318,50.278,559400.0
2008-05-02 10:00:00,72.23,72.29,71.52,71.61,769400.0,50.2919,50.3337,49.7976,49.8602,769400.0
2008-05-02 11:00:00,71.59,71.88,71.33,71.41,419500.0,49.8463,50.0482,49.6653,49.721,419500.0
2008-05-02 12:00:00,71.41,71.42,71.05,71.09,442400.0,49.721,49.7279,49.4703,49.4982,442400.0
2008-05-02 13:00:00,71.1,71.51,70.98,71.36,527300.0,49.5051,49.7906,49.4216,49.6862,527300.0
2008-05-02 14:00:00,71.35,71.61,71.14,71.54,437200.0,49.6792,49.8602,49.533,49.8115,437200.0
2008-05-02 15:00:00,71.53,72.14,71.51,72.14,978400.0,49.8045,50.2293,49.7906,50.2293,978400.0
2008-05-05 09:30:00,72.27,72.27,71.86,72.01,342900.0,50.3198,50.3198,50.0343,50.1387,342900.0
2008-05-05 10:00:00,72.02,72.75,71.96,72.29,506800.0,50.1457,50.654,50.1039,50.3337,506800.0
2008-05-05 11:00:00,72.29,72.6,72.27,72.51,217300.0,50.3337,50.5495,50.3198,50.4869,217300.0
2008-05-05 12:00:00,72.52,72.9,72.47,72.9,303700.0,50.4938,50.7584,50.459,50.7584,303700.0
2008-05-05 13:00:00,72.89,72.9,72.49,72.55,430500.0,50.7515,50.7584,50.473,50.5147,430500.0
2008-05-05 14:00:00,72.56,72.7,72.49,72.6,409900.0,50.5217,50.6192,50.473,50.5495,409900.0
2008-05-05 15:00:00,72.59,72.7,72.38,72.39,831500.0,50.5426,50.6192,50.3964,50.4033,831500.0
2008-05-06 09:30:00,71.99,72.22,71.5,71.73,352400.0,50.1248,50.285,49.7836,49.9438,352400.0
2008-05-06 10:00:00,71.73,72.1,71.55,72.04,373100.0,49.9438,50.2014,49.8185,50.1596,373100.0
2008-05-06 11:00:00,72.04,72.33,71.71,71.75,413000.0,50.1596,50.3616,49.9299,49.9577,413000.0
2008-05-06 12:00:00,71.76,72.43,71.75,72.21,354100.0,49.9647,50.4312,49.9577,50.278,354100.0
2008-05-06 13:00:00,72.2,72.65,72.18,72.49,238100.0,50.271,50.5844,50.2571,50.473,238100.0
2008-05-06 14:00:00,72.5,72.85,72.27,72.68,398500.0,50.4799,50.7236,50.3198,50.6052,398500.0
2008-05-06 15:00:00,72.67,72.96,72.58,72.65,827500.0,50.5983,50.8002,50.5356,50.5844,827500.0
2008-05-07 09:30:00,72.83,73.85,72.68,73.34,415100.0,50.7097,51.4199,50.6052,51.0648,415100.0
2008-05-07 10:00:00,73.32,74.08,73.0,73.57,672800.0,51.0509,51.58,50.8281,51.2249,672800.0
2008-05-07 11:00:00,73.58,73.65,73.16,73.21,256700.0,51.2319,51.2806,50.9395,50.9743,256700.0
2008-05-07 12:00:00,73.2,73.25,73.0,73.15,339200.0,50.9673,51.0021,50.8281,50.9325,339200.0
2008-05-07 13:00:00,73.13,73.13,72.44,72.5,307900.0,50.9186,50.9186,50.4381,50.4799,307900.0
2008-05-07 14:00:00,72.5,72.65,71.92,72.28,442000.0,50.4799,50.5844,50.0761,50.3267,442000.0
2008-05-07 15:00:00,72.29,72.52,72.0,72.07,956000.0,50.3337,50.4938,50.1318,50.1805,956000.0
2008-05-08 09:30:00,72.4,72.4,70.9,71.86,1083200.0,50.4103,50.4103,49.3659,50.0343,1083200.0
2008-05-08 10:00:00,71.85,71.89,71.07,71.59,560500.0,50.0273,50.0552,49.4842,49.8463,560500.0
2008-05-08 11:00:00,71.59,72.2,71.45,72.07,431700.0,49.8463,50.271,49.7488,50.1805,431700.0
2008-05-08 12:00:00,72.05,72.2,71.55,71.73,265200.0,50.1666,50.271,49.8185,49.9438,265200.0
2008-05-08 13:00:00,71.74,72.31,71.34,72.24,337700.0,49.9508,50.3476,49.6722,50.2989,337700.0
2008-05-08 14:00:00,72.25,72.25,71.27,71.32,546000.0,50.3059,50.3059,49.6235,49.6583,546000.0
2008-05-08 15:00:00,71.32,71.55,71.13,71.2,1097900.0,49.6583,49.8185,49.526,49.5748,1097900.0
2008-05-09 09:30:00,70.65,71.55,70.5,70.9,314900.0,49.1918,49.8185,49.0874,49.3659,314900.0
2008-05-09 10:00:00,70.9,71.87,70.8,71.65,647000.0,49.3659,50.0413,49.2963,49.8881,647000.0
2008-05-09 11:00:00,71.65,71.85,71.41,71.56,328200.0,49.8881,50.0273,49.721,49.8254,328200.0
2008-05-09 12:00:00,71.56,71.96,71.54,71.94,294300.0,49.8254,50.1039,49.8115,50.09,294300.0
2008-05-09 13:00:00,71.92,71.95,71.54,71.91,253300.0,50.0761,50.097,49.8115,50.0691,253300.0
2008-05-09 14:00:00,71.91,71.96,71.47,71.48,226800.0,50.0691,50.1039,49.7628,49.7697,226800.0
2008-05-09 15:00:00,71.48,71.78,71.41,71.5,525100.0,49.7697,49.9786,49.721,49.7836,525100.0
2008-05-12 09:30:00,71.69,72.16,71.53,71.91,265300.0,49.9159,50.2432,49.8045,50.0691,265300.0
2008-05-12 10:00:00,71.88,72.56,71.77,72.38,380300.0,50.0482,50.5217,49.9716,50.3964,380300.0
2008-05-12 11:00:00,72.39,72.88,72.32,72.79,280200.0,50.4033,50.7445,50.3546,50.6818,280200.0
2008-05-12 12:00:00,72.78,73.06,72.76,72.87,242900.0,50.6749,50.8698,50.661,50.7375,242900.0
2008-05-12 13:00:00,72.85,72.98,72.67,72.94,286600.0,50.7236,50.8141,50.5983,50.7863,286600.0
2008-05-12 14:00:00,72.92,73.79,72.86,73.58,568400.0,50.7724,51.3781,50.7306,51.2319,568400.0
2008-05-12 15:00:00,73.59,73.91,73.5,73.71,1318200.0,51.2389,51.4617,51.1762,51.3224,1318200.0
2008-05-13 09:30:00,73.98,74.0,73.34,73.7,431800.0,51.5104,51.5243,51.0648,51.3155,431800.0
2008-05-13 10:00:00,73.7,73.71,73.34,73.36,567900.0,51.3155,51.3224,51.0648,51.0787,567900.0
2008-05-13 11:00:00,73.37,73.4,72.82,73.11,820900.0,51.0857,51.1066,50.7027,50.9046,820900.0
2008-05-13 12:00:00,73.12,73.62,73.11,73.35,274700.0,50.9116,51.2597,50.9046,51.0718,274700.0
2008-05-13 13:00:00,73.36,73.7,73.29,73.59,259600.0,51.0787,51.3155,51.03,51.2389,259600.0
2008-05-13 14:00:00,73.59,73.92,73.43,73.9,443400.0,51.2389,51.4686,51.1275,51.4547,443400.0
2008-05-13 15:00:00,73.92,74.08,73.68,73.97,711800.0,51.4686,51.58,51.3015,51.5034,711800.0
2008-05-14 09:30:00,74.47,75.1,74.31,74.8,610400.0,51.9634,52.403,51.8517,52.1936,610400.0
2008-05-14 10:00:00,74.78,75.23,74.6,75.07,480500.0,52.1797,52.4937,52.0541,52.382,480500.0
2008-05-14 11:00:00,75.06,75.07,74.42,74.44,430400.0,52.375,52.382,51.9285,51.9424,430400.0
2008-05-14 12:00:00,74.45,74.97,74.45,74.84,314000.0,51.9494,52.3122,51.9494,52.2215,314000.0
2008-05-14 13:00:00,74.83,75.16,74.77,74.84,622600.0,52.2146,52.4448,52.1727,52.2215,622600.0
2008-05-14 14:00:00,74.84,74.87,74.61,74.66,389100.0,52.2215,52.2425,52.061,52.0959,389100.0
2008-05-14 15:00:00,74.66,74.69,74.07,74.16,943600.0,52.0959,52.1169,51.6843,51.7471,943600.0
2008-05-15 09:30:00,74.21,74.41,73.56,73.8,485200.0,51.7819,51.9215,51.3284,51.4959,485200.0
2008-05-15 10:00:00,73.83,74.24,73.58,74.19,456000.0,51.5168,51.8029,51.3423,51.768,456000.0
2008-05-15 11:00:00,74.18,74.19,73.58,73.99,397900.0,51.761,51.768,51.3423,51.6284,397900.0
2008-05-15 12:00:00,73.95,74.29,73.93,74.2,383100.0,51.6005,51.8378,51.5866,51.775,383100.0
2008-05-15 13:00:00,74.2,74.33,73.77,73.86,393000.0,51.775,51.8657,51.4749,51.5377,393000.0
2008-05-15 14:00:00,73.86,74.15,73.79,74.09,535200.0,51.5377,51.7401,51.4889,51.6982,535200.0
2008-05-15 15:00:00,74.09,74.47,74.01,74.45,707500.0,51.6982,51.9634,51.6424,51.9494,707500.0
2008-05-16 09:30:00,74.36,74.36,73.0,73.06,930100.0,51.8866,51.8866,50.9376,50.9795,930100.0
2008-05-16 10:00:00,73.06,73.1,72.2,72.74,1689500.0,50.9795,51.0074,50.3794,50.7562,1689500.0
2008-05-16 11:00:00,72.74,73.17,72.65,72.95,528600.0,50.7562,51.0563,50.6934,50.9027,528600.0
2008-05-16 12:00:00,72.96,73.04,72.76,72.91,293800.0,50.9097,50.9655,50.7702,50.8748,293800.0
2008-05-16 13:00:00,72.9,73.19,72.84,73.12,584100.0,50.8679,51.0702,50.826,51.0214,584100.0
2008-05-16 14:00:00,73.12,73.15,72.89,73.08,478300.0,51.0214,51.0423,50.8609,50.9935,478300.0
2008-05-16 15:00:00,73.07,73.35,72.96,73.31,718000.0,50.9865,51.1819,50.9097,51.1539,718000.0
2008-05-19 09:30:00,73.45,73.75,73.1,73.35,388000.0,51.2516,51.461,51.0074,51.1819,388000.0
2008-05-19 10:00:00,73.35,73.69,73.05,73.09,530600.0,51.1819,51.4191,50.9725,51.0004,530600.0
2008-05-19 11:00:00,73.09,73.48,73.01,73.09,309300.0,51.0004,51.2726,50.9446,51.0004,309300.0
2008-05-19 12:00:00,73.09,73.13,72.82,72.93,234900.0,51.0004,51.0283,50.812,50.8888,234900.0
2008-05-19 13:00:00,72.9,73.36,72.81,72.89,237800.0,50.8679,51.1888,50.8051,50.8609,237800.0
2008-05-19 14:00:00,72.87,72.89,72.18,72.62,530500.0,50.8469,50.8609,50.3655,50.6725,530500.0
2008-05-19 15:00:00,72.61,72.64,71.87,72.09,1278100.0,50.6655,50.6864,50.1491,50.3027,1278100.0
2008-05-20 09:30:00,71.91,72.1,71.5,71.5,392600.0,50.1771,50.3096,49.891,49.891,392600.0
2008-05-20 10:00:00,71.5,71.5,71.08,71.45,638300.0,49.891,49.891,49.5979,49.8561,638300.0
2008-05-20 11:00:00,71.44,71.45,71.0,71.08,477300.0,49.8491,49.8561,49.5421,49.5979,477300.0
2008-05-20 12:00:00,71.08,71.4,71.03,71.16,325700.0,49.5979,49.8212,49.563,49.6537,325700.0
2008-05-20 13:00:00,71.16,71.36,71.05,71.08,298500.0,49.6537,49.7933,49.577,49.5979,298500.0
2008-05-20 14:00:00,71.07,71.3,71.03,71.15,444700.0,49.5909,49.7514,49.563,49.6467,444700.0
2008-05-20 15:00:00,71.15,71.54,71.01,71.35,874000.0,49.6467,49.9189,49.5491,49.7863,874000.0
2008-05-21 09:30:00,71.83,71.96,71.0,71.03,325500.0,50.1212,50.2119,49.5421,49.563,325500.0
2008-05-21 10:00:00,71.02,71.41,70.73,71.07,636300.0,49.556,49.8282,49.3537,49.5909,636300.0
2008-05-21 11:00:00,71.07,71.15,70.67,70.92,532800.0,49.5909,49.6467,49.3118,49.4863,532800.0
2008-05-21 12:00:00,70.91,71.08,70.63,70.63,302900.0,49.4793,49.5979,49.2839,49.2839,302900.0
2008-05-21 13:00:00,70.63,70.69,69.78,69.85,704700.0,49.2839,49.3258,48.6908,48.7396,704700.0
2008-05-21 14:00:00,69.86,69.92,68.9,69.29,1164900.0,48.7466,48.7885,48.0767,48.3489,1164900.0
2008-05-21 15:00:00,69.3,69.49,69.12,69.34,1683500.0,48.3559,48.4884,48.2303,48.3838,1683500.0
2008-05-22 09:30:00,69.43,69.72,69.3,69.61,412500.0,48.4466,48.6489,48.3559,48.5722,412500.0
2008-05-22 10:00:00,69.61,70.27,69.59,69.97,986900.0,48.5722,49.0327,48.5582,48.8234,986900.0
2008-05-22 11:00:00,69.96,69.99,69.44,69.63,822900.0,48.8164,48.8373,48.4535,48.5861,822900.0
2008-05-22 12:00:00,69.62,70.42,69.53,70.2,646500.0,48.5791,49.1374,48.5163,48.9839,646500.0
2008-05-22 13:00:00,70.2,70.68,70.18,70.52,768500.0,48.9839,49.3188,48.9699,49.2071,768500.0
2008-05-22 14:00:00,70.52,70.66,70.26,70.5,887400.0,49.2071,49.3048,49.0257,49.1932,887400.0
2008-05-22 15:00:00,70.5,71.01,70.43,70.78,1524400.0,49.1932,49.5491,49.1443,49.3886,1524400.0
2008-05-23 09:30:00,70.52,70.56,69.54,70.08,588300.0,49.2071,49.2351,48.5233,48.9001,588300.0
2008-05-23 10:00:00,70.08,70.57,69.95,70.31,1074500.0,48.9001,49.242,48.8094,49.0606,1074500.0
2008-05-23 11:00:00,70.3,70.96,70.16,70.76,1054400.0,49.0536,49.5142,48.9559,49.3746,1054400.0
2008-05-23 12:00:00,70.75,71.15,70.69,70.91,629800.0,49.3676,49.6467,49.3258,49.4793,629800.0
2008-05-23 13:00:00,70.91,71.37,70.84,71.18,582600.0,49.4793,49.8003,49.4304,49.6677,582600.0
2008-05-23 14:00:00,71.19,71.55,71.17,71.49,652800.0,49.6747,49.9259,49.6607,49.884,652800.0
2008-05-23 15:00:00,71.49,71.65,71.25,71.42,1244500.0,49.884,49.9956,49.7165,49.8351,1244500.0
2008-05-27 09:30:00,71.53,72.68,71.36,72.6,574700.0,49.9119,50.7143,49.7933,50.6585,574700.0
2008-05-27 10:00:00,72.59,73.24,72.39,72.77,911300.0,50.6515,51.1051,50.512,50.7771,911300.0
2008-05-27 11:00:00,72.76,72.82,71.93,72.0,599700.0,50.7702,50.812,50.191,50.2399,599700.0
2008-05-27 12:00:00,71.99,72.54,71.82,72.26,416800.0,50.2329,50.6167,50.1143,50.4213,416800.0
2008-05-27 13:00:00,72.25,72.39,72.0,72.37,411500.0,50.4143,50.512,50.2399,50.498,411500.0
2008-05-27 14:00:00,72.36,72.8,72.22,72.66,681000.0,50.4911,50.7981,50.3934,50.7004,681000.0
2008-05-27 15:00:00,72.67,72.74,72.37,72.58,1238100.0,50.7074,50.7562,50.498,50.6446,1238100.0
2008-05-28 09:30:00,73.06,74.41,73.0,73.48,1081500.0,50.9795,51.9215,50.9376,51.2726,1081500.0
2008-05-28 10:00:00,73.48,74.06,73.08,73.83,1027000.0,51.2726,51.6773,50.9935,51.5168,1027000.0
2008-05-28 11:00:00,73.85,73.87,73.29,73.55,806600.0,51.5307,51.5447,51.14,51.3214,806600.0
2008-05-28 12:00:00,73.54,73.63,73.02,73.05,441700.0,51.3144,51.3772,50.9516,50.9725,441700.0
2008-05-28 13:00:00,73.05,73.14,72.76,72.98,568700.0,50.9725,51.0353,50.7702,50.9237,568700.0
2008-05-28 14:00:00,72.98,73.19,72.72,73.04,563700.0,50.9237,51.0702,50.7423,50.9655,563700.0
2008-05-28 15:00:00,73.05,73.31,73.0,73.2,1208600.0,50.9725,51.1539,50.9376,51.0772,1208600.0
2008-05-29 09:30:00,73.83,74.75,73.28,74.31,793900.0,51.5168,52.1587,51.133,51.8517,793900.0
2008-05-29 10:00:00,74.31,74.38,73.03,74.0,1066700.0,51.8517,51.9006,50.9586,51.6354,1066700.0
2008-05-29 11:00:00,74.0,74.12,70.67,71.5,2750100.0,51.6354,51.7191,49.3118,49.891,2750100.0
2008-05-29 12:00:00,71.5,72.79,71.31,72.61,929000.0,49.891,50.7911,49.7584,50.6655,929000.0
2008-05-29 13:00:00,72.63,73.24,72.56,73.01,847200.0,50.6795,51.1051,50.6306,50.9446,847200.0
2008-05-29 14:00:00,73.02,73.47,73.0,73.24,958900.0,50.9516,51.2656,50.9376,51.1051,958900.0
2008-05-29 15:00:00,73.25,73.31,72.78,72.99,1027100.0,51.1121,51.1539,50.7841,50.9307,1027100.0
2008-05-30 09:30:00,72.52,72.97,71.2,71.43,817500.0,50.6027,50.9167,49.6816,49.8421,817500.0
2008-05-30 10:00:00,71.43,71.78,71.22,71.28,658200.0,49.8421,50.0863,49.6956,49.7375,658200.0
2008-05-30 11:00:00,71.27,71.56,71.26,71.34,574200.0,49.7305,49.9328,49.7235,49.7793,574200.0
2008-05-30 12:00:00,71.34,71.49,71.01,71.35,554100.0,49.7793,49.884,49.5491,49.7863,554100.0
2008-05-30 13:00:00,71.36,71.43,71.12,71.28,464400.0,49.7933,49.8421,49.6258,49.7375,464400.0
2008-05-30 14:00:00,71.27,71.67,70.98,71.59,670500.0,49.7305,50.0096,49.5281,49.9538,670500.0
2008-05-30 15:00:00,71.58,71.74,71.17,71.2,1172400.0,49.9468,50.0584,49.6607,49.6816,1172400.0
2008-06-02 09:30:00,71.38,71.46,70.53,70.53,449300.0,49.8072,49.8631,49.2141,49.2141,449300.0
2008-06-02 10:00:00,70.52,70.85,70.26,70.33,1280600.0,49.2071,49.4374,49.0257,49.0746,1280600.0
2008-06-02 11:00:00,70.36,70.47,70.04,70.07,1027500.0,49.0955,49.1723,48.8722,48.8931,1027500.0
2008-06-02 12:00:00,70.07,70.26,69.83,70.12,795700.0,48.8931,49.0257,48.7257,48.928,795700.0
2008-06-02 13:00:00,70.1,70.3,70.03,70.15,625500.0,48.9141,49.0536,48.8652,48.949,625500.0
2008-06-02 14:00:00,70.14,70.25,70.04,70.08,747100.0,48.942,49.0187,48.8722,48.9001,747100.0
2008-06-02 15:00:00,70.06,70.42,70.04,70.38,1902700.0,48.8862,49.1374,48.8722,49.1095,1902700.0
2008-06-03 09:30:00,70.55,71.07,70.23,70.44,532200.0,49.2281,49.5909,49.0048,49.1513,532200.0
2008-06-03 10:00:00,70.45,70.88,70.26,70.38,575300.0,49.1583,49.4583,49.0257,49.1095,575300.0
2008-06-03 11:00:00,70.4,70.6,70.22,70.5,405600.0,49.1234,49.263,48.9978,49.1932,405600.0
2008-06-03 12:00:00,70.5,70.55,70.22,70.26,343500.0,49.1932,49.2281,48.9978,49.0257,343500.0
2008-06-03 13:00:00,70.26,70.52,69.66,69.95,483600.0,49.0257,49.2071,48.6071,48.8094,483600.0
2008-06-03 14:00:00,69.93,70.13,69.7,70.1,747900.0,48.7955,48.935,48.635,48.9141,747900.0
2008-06-03 15:00:00,70.11,70.56,69.96,70.02,2401500.0,48.9211,49.2351,48.8164,48.8583,2401500.0
2008-06-04 09:30:00,69.71,70.46,69.27,69.85,447100.0,48.6419,49.1653,48.3349,48.7396,447100.0
2008-06-04 10:00:00,69.86,70.64,69.63,70.62,882100.0,48.7466,49.2909,48.5861,49.2769,882100.0
2008-06-04 11:00:00,70.62,70.98,70.5,70.83,435400.0,49.2769,49.5281,49.1932,49.4235,435400.0
2008-06-04 12:00:00,70.83,71.03,70.52,70.53,483500.0,49.4235,49.563,49.2071,49.2141,483500.0
2008-06-04 13:00:00,70.54,70.82,70.32,70.77,373700.0,49.2211,49.4165,49.0676,49.3816,373700.0
2008-06-04 14:00:00,70.77,70.8,70.32,70.38,714000.0,49.3816,49.4025,49.0676,49.1095,714000.0
2008-06-04 15:00:00,70.37,70.98,70.36,70.88,1095800.0,49.1025,49.5281,49.0955,49.4583,1095800.0
2008-06-05 09:30:00,71.53,73.57,71.48,73.26,1120800.0,49.9119,51.3354,49.877,51.1191,1120800.0
2008-06-05 10:00:00,73.24,73.49,72.71,73.18,1124000.0,51.1051,51.2795,50.7353,51.0632,1124000.0
2008-06-05 11:00:00,73.18,73.22,72.76,72.93,619900.0,51.0632,51.0911,50.7702,50.8888,619900.0
2008-06-05 12:00:00,72.94,73.47,72.93,73.25,529700.0,50.8958,51.2656,50.8888,51.1121,529700.0
2008-06-05 13:00:00,73.27,73.39,73.04,73.22,359100.0,51.126,51.2098,50.9655,51.0911,359100.0
2008-06-05 14:00:00,73.21,73.26,72.76,73.07,870100.0,51.0842,51.1191,50.7702,50.9865,870100.0
2008-06-05 15:00:00,73.07,73.55,73.0,73.48,1026100.0,50.9865,51.3214,50.9376,51.2726,1026100.0
2008-06-06 09:30:00,72.82,72.95,72.31,72.59,666000.0,50.812,50.9027,50.4562,50.6515,666000.0
2008-06-06 10:00:00,72.58,72.68,72.05,72.17,867900.0,50.6446,50.7143,50.2747,50.3585,867900.0
2008-06-06 11:00:00,72.17,72.32,71.86,72.2,732100.0,50.3585,50.4631,50.1422,50.3794,732100.0
2008-06-06 12:00:00,72.2,72.32,72.0,72.19,717200.0,50.3794,50.4631,50.2399,50.3724,717200.0
2008-06-06 13:00:00,72.2,72.23,71.61,71.72,697100.0,50.3794,50.4003,49.9677,50.0445,697100.0
2008-06-06 14:00:00,71.71,71.72,71.0,71.14,1006800.0,50.0375,50.0445,49.5421,49.6398,1006800.0
2008-06-06 15:00:00,71.16,71.77,71.13,71.21,1233500.0,49.6537,50.0794,49.6328,49.6886,1233500.0
2008-06-09 09:30:00,71.4,72.18,71.22,71.93,468200.0,49.8212,50.3655,49.6956,50.191,468200.0
2008-06-09 10:00:00,71.97,72.47,71.61,71.76,561000.0,50.2189,50.5678,49.9677,50.0724,561000.0
2008-06-09 11:00:00,71.74,71.95,71.56,71.6,602900.0,50.0584,50.205,49.9328,49.9607,602900.0
2008-06-09 12:00:00,71.64,71.82,71.44,71.82,205900.0,49.9887,50.1143,49.8491,50.1143,205900.0
2008-06-09 13:00:00,71.82,71.84,71.09,71.21,649500.0,50.1143,50.1282,49.6049,49.6886,649500.0
2008-06-09 14:00:00,71.2,71.39,70.91,71.29,1296100.0,49.6816,49.8142,49.4793,49.7444,1296100.0
2008-06-09 15:00:00,71.29,71.46,71.09,71.37,1368500.0,49.7444,49.8631,49.6049,49.8003,1368500.0
2008-06-10 09:30:00,70.97,71.02,70.1,70.3,586100.0,49.5211,49.556,48.9141,49.0536,586100.0
2008-06-10 10:00:00,70.32,70.48,69.78,69.88,897700.0,49.0676,49.1792,48.6908,48.7606,897700.0
2008-06-10 11:00:00,69.88,70.28,69.85,70.11,720800.0,48.7606,49.0397,48.7396,48.9211,720800.0
2008-06-10 12:00:00,70.1,70.28,69.88,70.24,910200.0,48.9141,49.0397,48.7606,49.0118,910200.0
2008-06-10 13:00:00,70.25,70.76,70.21,70.35,733800.0,49.0187,49.3746,48.9908,49.0885,733800.0
2008-06-10 14:00:00,70.37,70.77,70.21,70.71,1097900.0,49.1025,49.3816,48.9908,49.3397,1097900.0
2008-06-10 15:00:00,70.72,70.79,70.34,70.5,1195300.0,49.3467,49.3955,49.0815,49.1932,1195300.0
2008-06-11 09:30:00,70.31,70.48,69.89,70.08,637200.0,49.0606,49.1792,48.7675,48.9001,637200.0
2008-06-11 10:00:00,70.06,70.2,69.45,69.82,1122600.0,48.8862,48.9839,48.4605,48.7187,1122600.0
2008-06-11 11:00:00,69.82,70.15,69.56,69.98,546100.0,48.7187,48.949,48.5373,48.8303,546100.0
2008-06-11 12:00:00,69.96,70.17,69.48,69.64,530000.0,48.8164,48.9629,48.4815,48.5931,530000.0
2008-06-11 13:00:00,69.68,69.74,69.25,69.36,543400.0,48.621,48.6629,48.321,48.3977,543400.0
2008-06-11 14:00:00,69.34,69.56,69.18,69.2,642400.0,48.3838,48.5373,48.2721,48.2861,642400.0
2008-06-11 15:00:00,69.2,69.5,68.75,68.87,1328500.0,48.2861,48.4954,47.9721,48.0558,1328500.0
2008-06-12 09:30:00,69.45,69.92,69.25,69.54,693300.0,48.4605,48.7885,48.321,48.5233,693300.0
2008-06-12 10:00:00,69.53,69.84,69.13,69.47,661200.0,48.5163,48.7327,48.2372,48.4745,661200.0
2008-06-12 11:00:00,69.47,69.62,68.6,68.62,690200.0,48.4745,48.5791,47.8674,47.8814,690200.0
2008-06-12 12:00:00,68.62,68.69,68.25,68.26,1046200.0,47.8814,47.9302,47.6232,47.6302,1046200.0
2008-06-12 13:00:00,68.28,68.37,67.78,67.89,1177900.0,47.6441,47.7069,47.2952,47.372,1177900.0
2008-06-12 14:00:00,67.88,68.05,67.14,67.4,1499300.0,47.365,47.4836,46.8487,47.0301,1499300.0
2008-06-12 15:00:00,67.4,68.2,67.25,68.19,1968400.0,47.0301,47.5883,46.9254,47.5813,1968400.0
2008-06-13 09:30:00,68.56,69.22,68.5,68.94,636900.0,47.8395,48.3,47.7976,48.1047,636900.0
2008-06-13 10:00:00,68.93,70.02,68.85,69.69,1327100.0,48.0977,48.8583,48.0419,48.628,1327100.0
2008-06-13 11:00:00,69.69,69.9,69.51,69.53,654900.0,48.628,48.7745,48.5024,48.5163,654900.0
2008-06-13 12:00:00,69.54,69.68,69.43,69.58,605800.0,48.5233,48.621,48.4466,48.5512,605800.0
2008-06-13 13:00:00,69.57,69.79,69.4,69.59,585100.0,48.5443,48.6978,48.4256,48.5582,585100.0
2008-06-13 14:00:00,69.57,69.98,69.51,69.95,728100.0,48.5443,48.8303,48.5024,48.8094,728100.0
2008-06-13 15:00:00,69.93,70.34,69.68,70.31,1595200.0,48.7955,49.0815,48.621,49.0606,1595200.0
2008-06-16 09:30:00,69.73,70.12,69.39,69.98,442300.0,48.6559,48.928,48.4187,48.8303,442300.0
2008-06-16 10:00:00,69.98,71.08,69.86,71.05,751300.0,48.8303,49.5979,48.7466,49.577,751300.0
2008-06-16 11:00:00,71.04,71.05,70.32,70.39,523000.0,49.57,49.577,49.0676,49.1164,523000.0
2008-06-16 12:00:00,70.37,70.4,69.97,70.24,360700.0,49.1025,49.1234,48.8234,49.0118,360700.0
2008-06-16 13:00:00,70.25,71.03,70.14,70.73,412700.0,49.0187,49.563,48.942,49.3537,412700.0
2008-06-16 14:00:00,70.73,70.77,70.28,70.51,420400.0,49.3537,49.3816,49.0397,49.2002,420400.0
2008-06-16 15:00:00,70.5,70.66,70.31,70.37,649700.0,49.1932,49.3048,49.0606,49.1025,649700.0
2008-06-17 09:30:00,70.61,70.84,69.96,70.23,513900.0,49.2699,49.4304,48.8164,49.0048,513900.0
2008-06-17 10:00:00,70.23,70.47,70.01,70.29,586000.0,49.0048,49.1723,48.8513,49.0467,586000.0
2008-06-17 11:00:00,70.3,70.42,69.69,69.82,441700.0,49.0536,49.1374,48.628,48.7187,441700.0
2008-06-17 12:00:00,69.81,70.11,69.78,69.99,365600.0,48.7117,48.9211,48.6908,48.8373,365600.0
2008-06-17 13:00:00,69.97,70.2,69.93,70.2,423600.0,48.8234,48.9839,48.7955,48.9839,423600.0
2008-06-17 14:00:00,70.19,70.27,70.03,70.11,448600.0,48.9769,49.0327,48.8652,48.9211,448600.0
2008-06-17 15:00:00,70.11,70.2,69.91,69.92,610400.0,48.9211,48.9839,48.7815,48.7885,610400.0
2008-06-18 09:30:00,69.56,69.78,69.23,69.34,690200.0,48.5373,48.6908,48.307,48.3838,690200.0
2008-06-18 10:00:00,69.33,69.55,69.03,69.23,906100.0,48.3768,48.5303,48.1675,48.307,906100.0
2008-06-18 11:00:00,69.22,69.65,69.19,69.56,342000.0,48.3,48.6001,48.2791,48.5373,342000.0
2008-06-18 12:00:00,69.55,69.55,68.9,69.11,240800.0,48.5303,48.5303,48.0767,48.2233,240800.0
2008-06-18 13:00:00,69.1,69.11,68.66,68.92,452800.0,48.2163,48.2233,47.9093,48.0907,452800.0
2008-06-18 14:00:00,68.91,69.1,68.65,69.0,495900.0,48.0837,48.2163,47.9023,48.1465,495900.0
2008-06-18 15:00:00,69.0,69.21,68.83,68.96,1587700.0,48.1465,48.2931,48.0279,48.1186,1587700.0
2008-06-19 09:30:00,68.73,69.9,68.71,69.78,438800.0,47.9581,48.7745,47.9442,48.6908,438800.0
2008-06-19 10:00:00,69.78,69.92,69.43,69.66,518900.0,48.6908,48.7885,48.4466,48.6071,518900.0
2008-06-19 11:00:00,69.64,69.73,68.96,69.39,415300.0,48.5931,48.6559,48.1186,48.4187,415300.0
2008-06-19 12:00:00,69.37,69.99,69.27,69.55,734900.0,48.4047,48.8373,48.3349,48.5303,734900.0
2008-06-19 13:00:00,69.52,69.89,69.42,69.59,193000.0,48.5094,48.7675,48.4396,48.5582,193000.0
2008-06-19 14:00:00,69.59,70.45,69.34,70.39,659900.0,48.5582,49.1583,48.3838,49.1164,659900.0
2008-06-19 15:00:00,70.41,70.7,70.18,70.24,1333000.0,49.1304,49.3327,48.9699,49.0118,1333000.0
2008-06-20 09:30:00,69.88,70.11,68.78,68.89,1470300.0,48.7606,48.9211,47.993,48.0698,1470300.0
2008-06-20 10:00:00,68.88,69.3,68.55,68.95,833000.0,48.0628,48.3559,47.8325,48.1116,833000.0
2008-06-20 11:00:00,68.95,69.24,68.69,68.82,381400.0,48.1116,48.314,47.9302,48.0209,381400.0
2008-06-20 12:00:00,68.84,69.02,68.69,68.7,188600.0,48.0349,48.1605,47.9302,47.9372,188600.0
2008-06-20 13:00:00,68.69,68.93,68.51,68.6,307200.0,47.9302,48.0977,47.8046,47.8674,307200.0
2008-06-20 14:00:00,68.59,68.7,68.22,68.23,344000.0,47.8604,47.9372,47.6023,47.6092,344000.0
2008-06-20 15:00:00,68.23,68.81,68.18,68.71,1034100.0,47.6092,48.014,47.5744,47.9442,1034100.0
2008-06-23 09:30:00,69.07,69.79,68.62,68.68,506300.0,48.1954,48.6978,47.8814,47.9232,506300.0
2008-06-23 10:00:00,68.69,69.12,68.41,68.78,553800.0,47.9302,48.2303,47.7348,47.993,553800.0
2008-06-23 11:00:00,68.77,68.85,68.34,68.57,736300.0,47.986,48.0419,47.686,47.8465,736300.0
2008-06-23 12:00:00,68.57,68.59,68.19,68.36,643400.0,47.8465,47.8604,47.5813,47.7,643400.0
2008-06-23 13:00:00,68.37,69.06,68.37,68.92,781700.0,47.7069,48.1884,47.7069,48.0907,781700.0
2008-06-23 14:00:00,68.92,69.02,68.51,68.55,709300.0,48.0907,48.1605,47.8046,47.8325,709300.0
2008-06-23 15:00:00,68.55,68.59,68.22,68.45,947300.0,47.8325,47.8604,47.6023,47.7628,947300.0
2008-06-24 09:30:00,68.04,68.8,68.02,68.28,444300.0,47.4767,48.007,47.4627,47.6441,444300.0
2008-06-24 10:00:00,68.27,69.26,67.85,69.2,838300.0,47.6372,48.3279,47.3441,48.2861,838300.0
2008-06-24 11:00:00,69.19,70.09,69.05,70.07,852600.0,48.2791,48.9071,48.1814,48.8931,852600.0
2008-06-24 12:00:00,70.07,70.12,69.6,69.77,441700.0,48.8931,48.928,48.5652,48.6838,441700.0
2008-06-24 13:00:00,69.78,69.88,69.45,69.71,537300.0,48.6908,48.7606,48.4605,48.6419,537300.0
2008-06-24 14:00:00,69.72,69.92,69.55,69.59,553800.0,48.6489,48.7885,48.5303,48.5582,553800.0
2008-06-24 15:00:00,69.59,69.68,69.15,69.28,1037400.0,48.5582,48.621,48.2512,48.3419,1037400.0
2008-06-25 09:30:00,69.4,70.7,69.4,70.5,547000.0,48.4256,49.3327,48.4256,49.1932,547000.0
2008-06-25 10:00:00,70.5,71.63,70.38,71.13,1092500.0,49.1932,49.9817,49.1095,49.6328,1092500.0
2008-06-25 11:00:00,71.12,71.58,70.81,71.0,722600.0,49.6258,49.9468,49.4095,49.5421,722600.0
2008-06-25 12:00:00,71.0,71.02,70.75,70.97,538600.0,49.5421,49.556,49.3676,49.5211,538600.0
2008-06-25 13:00:00,70.96,71.13,70.7,70.76,388800.0,49.5142,49.6328,49.3327,49.3746,388800.0
2008-06-25 14:00:00,70.77,71.54,70.75,71.36,1661900.0,49.3816,49.9189,49.3676,49.7933,1661900.0
2008-06-25 15:00:00,71.36,71.93,70.76,70.89,1489000.0,49.7933,50.191,49.3746,49.4653,1489000.0
2008-06-26 09:30:00,69.69,70.08,68.94,69.77,719900.0,48.628,48.9001,48.1047,48.6838,719900.0
2008-06-26 10:00:00,69.78,70.13,69.36,69.42,850800.0,48.6908,48.935,48.3977,48.4396,850800.0
2008-06-26 11:00:00,69.41,69.73,69.18,69.62,815100.0,48.4326,48.6559,48.2721,48.5791,815100.0
2008-06-26 12:00:00,69.62,69.63,69.22,69.31,530800.0,48.5791,48.5861,48.3,48.3628,530800.0
2008-06-26 13:00:00,69.32,69.44,69.15,69.4,556500.0,48.3698,48.4535,48.2512,48.4256,556500.0
2008-06-26 14:00:00,69.39,69.54,69.14,69.27,927600.0,48.4187,48.5233,48.2442,48.3349,927600.0
2008-06-26 15:00:00,69.29,69.6,69.02,69.03,1447200.0,48.3489,48.5652,48.1605,48.1675,1447200.0
2008-06-27 09:30:00,69.36,70.58,69.36,70.52,592700.0,48.3977,49.249,48.3977,49.2071,592700.0
2008-06-27 10:00:00,70.5,70.9,70.14,70.23,855100.0,49.1932,49.4723,48.942,49.0048,855100.0
2008-06-27 11:00:00,70.23,70.37,69.97,70.02,418200.0,49.0048,49.1025,48.8234,48.8583,418200.0
2008-06-27 12:00:00,70.03,70.05,69.59,69.62,701300.0,48.8652,48.8792,48.5582,48.5791,701300.0
2008-06-27 13:00:00,69.62,69.65,69.19,69.34,1232200.0,48.5791,48.6001,48.2791,48.3838,1232200.0
2008-06-27 14:00:00,69.34,70.16,69.33,70.15,1199300.0,48.3838,48.9559,48.3768,48.949,1199300.0
2008-06-27 15:00:00,70.15,70.4,69.98,70.24,1286200.0,48.949,49.1234,48.8303,49.0118,1286200.0
2008-06-30 09:30:00,70.27,70.69,69.87,70.23,659200.0,49.0327,49.3258,48.7536,49.0048,659200.0
2008-06-30 10:00:00,70.21,71.57,70.15,71.54,1225700.0,48.9908,49.9398,48.949,49.9189,1225700.0
2008-06-30 11:00:00,71.54,71.99,71.4,71.82,749800.0,49.9189,50.2329,49.8212,50.1143,749800.0
2008-06-30 12:00:00,71.81,71.85,71.42,71.51,749600.0,50.1073,50.1352,49.8351,49.8979,749600.0
2008-06-30 13:00:00,71.51,71.55,70.78,70.98,746800.0,49.8979,49.9259,49.3886,49.5281,746800.0
2008-06-30 14:00:00,71.0,71.38,69.0,71.15,1124900.0,49.5421,49.8072,48.1465,49.6467,1124900.0
2008-06-30 15:00:00,71.16,71.36,70.1,70.19,1665400.0,49.6537,49.7933,48.9141,48.9769,1665400.0
2008-07-01 09:30:00,69.42,70.14,69.21,70.11,903500.0,48.4396,48.942,48.2931,48.9211,903500.0
2008-07-01 10:00:00,70.11,72.2,70.09,72.18,1706000.0,48.9211,50.3794,48.9071,50.3655,1706000.0
2008-07-01 11:00:00,72.17,72.36,70.98,71.05,1064800.0,50.3585,50.4911,49.5281,49.577,1064800.0
2008-07-01 12:00:00,71.05,71.41,70.72,71.27,780600.0,49.577,49.8282,49.3467,49.7305,780600.0
2008-07-01 13:00:00,71.25,72.0,71.11,71.97,617500.0,49.7165,50.2399,49.6188,50.2189,617500.0
2008-07-01 14:00:00,71.96,72.74,71.91,72.42,1331800.0,50.2119,50.7562,50.1771,50.5329,1331800.0
2008-07-01 15:00:00,72.43,72.7,71.96,72.58,1558100.0,50.5399,50.7283,50.2119,50.6446,1558100.0
2008-07-02 09:30:00,72.65,73.74,72.54,73.64,717100.0,50.6934,51.454,50.6167,51.3842,717100.0
2008-07-02 10:00:00,73.63,73.94,73.3,73.4,837100.0,51.3772,51.5935,51.147,51.2167,837100.0
2008-07-02 11:00:00,73.39,73.39,72.36,72.42,666700.0,51.2098,51.2098,50.4911,50.5329,666700.0
2008-07-02 12:00:00,72.42,73.03,72.4,72.9,634700.0,50.5329,50.9586,50.519,50.8679,634700.0
2008-07-02 13:00:00,72.9,72.97,72.54,72.85,531000.0,50.8679,50.9167,50.6167,50.833,531000.0
2008-07-02 14:00:00,72.86,72.95,72.3,72.42,560500.0,50.8399,50.9027,50.4492,50.5329,560500.0
2008-07-02 15:00:00,72.39,72.58,72.04,72.1,915200.0,50.512,50.6446,50.2678,50.3096,915200.0
2008-07-03 09:30:00,72.54,73.1,71.97,72.24,431500.0,50.6167,51.0074,50.2189,50.4073,431500.0
2008-07-03 10:00:00,72.23,72.9,71.62,72.41,748600.0,50.4003,50.8679,49.9747,50.5259,748600.0
2008-07-03 11:00:00,72.39,72.75,72.32,72.68,577500.0,50.512,50.7632,50.4631,50.7143,577500.0
2008-07-03 12:00:00,72.71,72.73,72.02,72.2,701700.0,50.7353,50.7492,50.2538,50.3794,701700.0
2008-07-07 09:30:00,72.82,73.5,72.48,72.72,498200.0,50.812,51.2865,50.5748,50.7423,498200.0
2008-07-07 10:00:00,72.72,72.77,72.07,72.37,440900.0,50.7423,50.7771,50.2887,50.498,440900.0
2008-07-07 11:00:00,72.37,73.05,72.19,73.0,680200.0,50.498,50.9725,50.3724,50.9376,680200.0
2008-07-07 12:00:00,72.99,73.23,72.47,72.5,762700.0,50.9307,51.0981,50.5678,50.5887,762700.0
2008-07-07 13:00:00,72.51,72.75,72.17,72.29,798700.0,50.5957,50.7632,50.3585,50.4422,798700.0
2008-07-07 14:00:00,72.28,72.57,71.83,72.09,522700.0,50.4352,50.6376,50.1212,50.3027,522700.0
2008-07-07 15:00:00,72.08,73.25,72.06,72.86,1163100.0,50.2957,51.1121,50.2817,50.8399,1163100.0
2008-07-08 09:30:00,72.48,74.89,72.43,74.42,763300.0,50.5748,52.2564,50.5399,51.9285,763300.0
2008-07-08 10:00:00,74.38,74.44,73.5,73.95,1059700.0,51.9006,51.9424,51.2865,51.6005,1059700.0
2008-07-08 11:00:00,73.95,74.56,73.7,74.13,673100.0,51.6005,52.0262,51.4261,51.7261,673100.0
2008-07-08 12:00:00,74.14,74.16,73.53,73.63,465200.0,51.7331,51.7471,51.3075,51.3772,465200.0
2008-07-08 13:00:00,73.62,74.0,73.37,73.47,523400.0,51.3703,51.6354,51.1958,51.2656,523400.0
2008-07-08 14:00:00,73.47,74.26,73.39,74.14,671900.0,51.2656,51.8168,51.2098,51.7331,671900.0
2008-07-08 15:00:00,74.13,74.66,73.99,74.66,1492400.0,51.7261,52.0959,51.6284,52.0959,1492400.0
2008-07-09 09:30:00,74.67,74.72,73.16,73.35,443900.0,52.1029,52.1378,51.0493,51.1819,443900.0
2008-07-09 10:00:00,73.39,73.41,72.63,73.02,1051000.0,51.2098,51.2237,50.6795,50.9516,1051000.0
2008-07-09 11:00:00,73.02,73.75,72.94,73.39,569100.0,50.9516,51.461,50.8958,51.2098,569100.0
2008-07-09 12:00:00,73.4,73.64,72.97,73.17,506700.0,51.2167,51.3842,50.9167,51.0563,506700.0
2008-07-09 13:00:00,73.17,73.49,72.83,73.2,583900.0,51.0563,51.2795,50.819,51.0772,583900.0
2008-07-09 14:00:00,73.2,73.2,72.67,72.77,692200.0,51.0772,51.0772,50.7074,50.7771,692200.0
2008-07-09 15:00:00,72.77,72.83,72.13,72.15,1306900.0,50.7771,50.819,50.3306,50.3445,1306900.0
2008-07-10 09:30:00,71.78,71.99,70.81,71.3,1028200.0,50.0863,50.2329,49.4095,49.7514,1028200.0
2008-07-10 10:00:00,71.32,71.39,70.09,70.37,1638500.0,49.7654,49.8142,48.9071,49.1025,1638500.0
2008-07-10 11:00:00,70.37,71.29,70.31,71.26,879500.0,49.1025,49.7444,49.0606,49.7235,879500.0
2008-07-10 12:00:00,71.24,72.04,71.15,71.2,518100.0,49.7095,50.2678,49.6467,49.6816,518100.0
2008-07-10 13:00:00,71.17,71.76,71.15,71.16,483000.0,49.6607,50.0724,49.6467,49.6537,483000.0
2008-07-10 14:00:00,71.19,71.21,70.02,70.16,902900.0,49.6747,49.6886,48.8583,48.9559,902900.0
2008-07-10 15:00:00,70.17,70.9,70.16,70.83,1342500.0,48.9629,49.4723,48.9559,49.4235,1342500.0
2008-07-11 09:30:00,70.13,70.62,69.56,70.34,470300.0,48.935,49.2769,48.5373,49.0815,470300.0
2008-07-11 10:00:00,70.33,70.46,69.42,69.55,622200.0,49.0746,49.1653,48.4396,48.5303,622200.0
2008-07-11 11:00:00,69.57,69.7,68.85,69.19,677500.0,48.5443,48.635,48.0419,48.2791,677500.0
2008-07-11 12:00:00,69.2,69.27,68.79,69.2,604700.0,48.2861,48.3349,48.0,48.2861,604700.0
2008-07-11 13:00:00,69.18,69.79,68.91,69.61,539800.0,48.2721,48.6978,48.0837,48.5722,539800.0
2008-07-11 14:00:00,69.63,70.55,69.41,70.13,891600.0,48.5861,49.2281,48.4326,48.935,891600.0
2008-07-11 15:00:00,70.16,70.7,69.54,69.81,1047000.0,48.9559,49.3327,48.5233,48.7117,1047000.0
2008-07-14 09:30:00,70.27,70.68,69.13,69.3,460300.0,49.0327,49.3188,48.2372,48.3559,460300.0
2008-07-14 10:00:00,69.31,70.13,69.02,69.88,679100.0,48.3628,48.935,48.1605,48.7606,679100.0
2008-07-14 11:00:00,69.88,70.1,69.13,69.53,526300.0,48.7606,48.9141,48.2372,48.5163,526300.0
2008-07-14 12:00:00,69.53,69.61,69.15,69.34,516300.0,48.5163,48.5722,48.2512,48.3838,516300.0
2008-07-14 13:00:00,69.38,69.75,69.04,69.66,548000.0,48.4117,48.6699,48.1744,48.6071,548000.0
2008-07-14 14:00:00,69.66,69.72,69.26,69.4,564700.0,48.6071,48.6489,48.3279,48.4256,564700.0
2008-07-14 15:00:00,69.41,69.94,69.23,69.57,1492000.0,48.4326,48.8024,48.307,48.5443,1492000.0
2008-07-15 09:30:00,69.14,69.21,68.12,68.3,762100.0,48.2442,48.2931,47.5325,47.6581,762100.0
2008-07-15 10:00:00,68.3,68.53,67.71,68.5,1949700.0,47.6581,47.8186,47.2464,47.7976,1949700.0
2008-07-15 11:00:00,68.51,70.04,68.45,69.6,1262200.0,47.8046,48.8722,47.7628,48.5652,1262200.0
2008-07-15 12:00:00,69.62,70.18,69.42,70.04,953500.0,48.5791,48.9699,48.4396,48.8722,953500.0
2008-07-15 13:00:00,70.0,70.31,69.36,69.85,779900.0,48.8443,49.0606,48.3977,48.7396,779900.0
2008-07-15 14:00:00,69.83,70.01,69.48,69.74,540600.0,48.7257,48.8513,48.4815,48.6629,540600.0
2008-07-15 15:00:00,69.73,70.04,69.32,69.57,1181700.0,48.6559,48.8722,48.3698,48.5443,1181700.0
2008-07-16 09:30:00,70.01,70.12,68.93,70.04,494600.0,48.8513,48.928,48.0977,48.8722,494600.0
2008-07-16 10:00:00,70.01,71.42,69.65,70.85,939000.0,48.8513,49.8351,48.6001,49.4374,939000.0
2008-07-16 11:00:00,70.87,71.55,70.8,71.41,957100.0,49.4514,49.9259,49.4025,49.8282,957100.0
2008-07-16 12:00:00,71.4,71.85,71.14,71.71,704700.0,49.8212,50.1352,49.6398,50.0375,704700.0
2008-07-16 13:00:00,71.69,71.95,71.57,71.79,592500.0,50.0235,50.205,49.9398,50.0933,592500.0
2008-07-16 14:00:00,71.79,72.41,71.67,72.38,1457500.0,50.0933,50.5259,50.0096,50.505,1457500.0
2008-07-16 15:00:00,72.32,72.93,72.13,72.62,1795300.0,50.4631,50.8888,50.3306,50.6725,1795300.0
2008-07-17 09:30:00,73.0,73.0,71.44,71.71,452600.0,50.9376,50.9376,49.8491,50.0375,452600.0
2008-07-17 10:00:00,71.7,72.61,71.32,71.76,798200.0,50.0305,50.6655,49.7654,50.0724,798200.0
2008-07-17 11:00:00,71.76,72.86,71.25,72.77,764000.0,50.0724,50.8399,49.7165,50.7771,764000.0
2008-07-17 12:00:00,72.75,73.21,72.47,73.14,580200.0,50.7632,51.0842,50.5678,51.0353,580200.0
2008-07-17 13:00:00,73.13,74.03,72.98,73.89,1036500.0,51.0283,51.6563,50.9237,51.5587,1036500.0
2008-07-17 14:00:00,73.89,74.0,73.59,73.9,845900.0,51.5587,51.6354,51.3493,51.5656,845900.0
2008-07-17 15:00:00,73.9,74.26,73.76,74.15,1735300.0,51.5656,51.8168,51.4679,51.7401,1735300.0
2008-07-18 09:30:00,74.17,74.24,72.93,73.3,1349600.0,51.754,51.8029,50.8888,51.147,1349600.0
2008-07-18 10:00:00,73.26,73.75,73.0,73.5,698400.0,51.1191,51.461,50.9376,51.2865,698400.0
2008-07-18 11:00:00,73.5,74.04,73.0,73.06,482500.0,51.2865,51.6633,50.9376,50.9795,482500.0
2008-07-18 12:00:00,73.06,73.1,72.63,72.68,479600.0,50.9795,51.0074,50.6795,50.7143,479600.0
2008-07-18 13:00:00,72.69,72.97,72.03,72.14,830900.0,50.7213,50.9167,50.2608,50.3375,830900.0
2008-07-18 14:00:00,72.14,72.65,72.02,72.17,925400.0,50.3375,50.6934,50.2538,50.3585,925400.0
2008-07-18 15:00:00,72.19,72.58,71.96,72.21,1804900.0,50.3724,50.6446,50.2119,50.3864,1804900.0
2008-07-21 09:30:00,72.14,73.09,72.14,72.25,359000.0,50.3375,51.0004,50.3375,50.4143,359000.0
2008-07-21 10:00:00,72.25,72.33,71.09,71.14,710700.0,50.4143,50.4701,49.6049,49.6398,710700.0
2008-07-21 11:00:00,71.17,71.49,70.48,70.53,698900.0,49.6607,49.884,49.1792,49.2141,698900.0
2008-07-21 12:00:00,70.53,70.92,70.47,70.66,493400.0,49.2141,49.4863,49.1723,49.3048,493400.0
2008-07-21 13:00:00,70.68,70.79,69.69,69.81,1227200.0,49.3188,49.3955,48.628,48.7117,1227200.0
2008-07-21 14:00:00,69.81,69.87,69.51,69.67,921600.0,48.7117,48.7536,48.5024,48.614,921600.0
2008-07-21 15:00:00,69.68,69.97,69.47,69.65,1434400.0,48.621,48.8234,48.4745,48.6001,1434400.0
2008-07-22 09:30:00,69.86,71.6,69.51,71.39,881800.0,48.7466,49.9607,48.5024,49.8142,881800.0
2008-07-22 10:00:00,71.38,71.98,70.58,70.71,1123800.0,49.8072,50.2259,49.249,49.3397,1123800.0
2008-07-22 11:00:00,70.72,71.42,70.69,71.06,1251200.0,49.3467,49.8351,49.3258,49.5839,1251200.0
2008-07-22 12:00:00,71.05,71.35,70.92,71.17,767300.0,49.577,49.7863,49.4863,49.6607,767300.0
2008-07-22 13:00:00,71.14,72.05,71.04,71.76,987600.0,49.6398,50.2747,49.57,50.0724,987600.0
2008-07-22 14:00:00,71.76,71.8,70.94,70.99,825500.0,50.0724,50.1003,49.5002,49.5351,825500.0
2008-07-22 15:00:00,70.99,72.02,70.78,72.02,1633500.0,49.5351,50.2538,49.3886,50.2538,1633500.0
2008-07-23 09:30:00,63.12,64.56,62.31,64.0,7482800.0,44.0436,45.0484,43.4784,44.6576,7482800.0
2008-07-23 10:00:00,64.0,66.66,63.87,64.55,9495800.0,44.6576,46.5137,44.5669,45.0414,9495800.0
2008-07-23 11:00:00,64.56,65.16,64.15,64.34,2889900.0,45.0484,45.4671,44.7623,44.8949,2889900.0
2008-07-23 12:00:00,64.35,64.72,63.0,63.19,2705900.0,44.9019,45.16,43.9599,44.0925,2705900.0
2008-07-23 13:00:00,63.18,64.0,62.84,63.61,3002000.0,44.0855,44.6576,43.8482,44.3855,3002000.0
2008-07-23 14:00:00,63.61,64.37,63.43,63.46,4504700.0,44.3855,44.9158,44.2599,44.2808,4504700.0
2008-07-23 15:00:00,63.48,63.55,63.0,63.43,5281300.0,44.2948,44.3436,43.9599,44.2599,5281300.0
2008-07-24 09:30:00,62.91,63.71,62.67,63.11,1904000.0,43.8971,44.4553,43.7296,44.0366,1904000.0
2008-07-24 10:00:00,63.1,63.39,62.98,63.2,1763700.0,44.0297,44.232,43.9459,44.0994,1763700.0
2008-07-24 11:00:00,63.21,64.1,63.13,63.99,1692800.0,44.1064,44.7274,44.0506,44.6507,1692800.0
2008-07-24 12:00:00,63.99,64.01,63.27,63.49,1023900.0,44.6507,44.6646,44.1483,44.3018,1023900.0
2008-07-24 13:00:00,63.48,63.57,63.21,63.44,873700.0,44.2948,44.3576,44.1064,44.2669,873700.0
2008-07-24 14:00:00,63.45,63.47,62.84,63.22,1240400.0,44.2739,44.2878,43.8482,44.1134,1240400.0
2008-07-24 15:00:00,63.21,63.38,62.76,62.98,1901600.0,44.1064,44.225,43.7924,43.9459,1901600.0
2008-07-25 09:30:00,63.31,63.35,62.32,63.08,967200.0,44.1762,44.2041,43.4854,44.0157,967200.0
2008-07-25 10:00:00,63.08,63.2,61.95,62.45,1412400.0,44.0157,44.0994,43.2272,43.5761,1412400.0
2008-07-25 11:00:00,62.44,62.46,61.76,61.96,1228500.0,43.5691,43.5831,43.0946,43.2342,1228500.0
2008-07-25 12:00:00,61.96,62.05,61.75,61.86,726100.0,43.2342,43.297,43.0877,43.1644,726100.0
2008-07-25 13:00:00,61.86,62.15,61.61,61.77,907300.0,43.1644,43.3668,42.99,43.1016,907300.0
2008-07-25 14:00:00,61.76,61.98,61.45,61.89,1019800.0,43.0946,43.2481,42.8783,43.1853,1019800.0
2008-07-25 15:00:00,61.89,61.98,61.48,61.63,1671800.0,43.1853,43.2481,42.8993,43.0039,1671800.0
2008-07-28 09:30:00,61.86,61.95,61.55,61.87,669600.0,43.1644,43.2272,42.9481,43.1714,669600.0
2008-07-28 10:00:00,61.88,61.94,61.05,61.26,1424900.0,43.1784,43.2202,42.5992,42.7457,1424900.0
2008-07-28 11:00:00,61.25,61.39,60.52,60.72,1188900.0,42.7388,42.8365,42.2294,42.3689,1188900.0
2008-07-28 12:00:00,60.71,61.07,60.69,60.78,777000.0,42.362,42.6132,42.348,42.4108,777000.0
2008-07-28 13:00:00,60.78,60.98,60.7,60.79,670600.0,42.4108,42.5504,42.355,42.4178,670600.0
2008-07-28 14:00:00,60.78,60.86,60.42,60.7,1141700.0,42.4108,42.4666,42.1596,42.355,1141700.0
2008-07-28 15:00:00,60.7,60.98,60.24,60.38,1891300.0,42.355,42.5504,42.034,42.1317,1891300.0
2008-07-29 09:30:00,60.39,61.17,60.23,60.99,818100.0,42.1387,42.6829,42.027,42.5573,818100.0
2008-07-29 10:00:00,60.99,61.47,60.9,61.37,1509800.0,42.5573,42.8923,42.4945,42.8225,1509800.0
2008-07-29 11:00:00,61.37,61.4,60.88,61.23,1157300.0,42.8225,42.8434,42.4806,42.7248,1157300.0
2008-07-29 12:00:00,61.23,61.59,61.23,61.45,1085800.0,42.7248,42.976,42.7248,42.8783,1085800.0
2008-07-29 13:00:00,61.45,62.16,61.4,62.1,1290100.0,42.8783,43.3737,42.8434,43.3319,1290100.0
2008-07-29 14:00:00,62.12,62.12,61.42,61.61,1149000.0,43.3458,43.3458,42.8574,42.99,1149000.0
2008-07-29 15:00:00,61.61,61.84,61.49,61.74,1790000.0,42.99,43.1505,42.9062,43.0807,1790000.0
2008-07-30 09:30:00,61.8,63.4,61.71,63.05,1696900.0,43.1225,44.239,43.0597,43.9948,1696900.0
2008-07-30 10:00:00,63.06,63.4,62.6,63.09,1917300.0,44.0017,44.239,43.6808,44.0227,1917300.0
2008-07-30 11:00:00,63.09,63.25,62.94,63.17,1593700.0,44.0227,44.1343,43.918,44.0785,1593700.0
2008-07-30 12:00:00,63.16,63.18,62.77,62.78,1248200.0,44.0715,44.0855,43.7994,43.8064,1248200.0
2008-07-30 13:00:00,62.78,63.16,62.62,62.94,1335900.0,43.8064,44.0715,43.6947,43.918,1335900.0
2008-07-30 14:00:00,62.94,63.04,62.67,62.73,1441500.0,43.918,43.9878,43.7296,43.7715,1441500.0
2008-07-30 15:00:00,62.73,63.17,62.46,63.02,2139600.0,43.7715,44.0785,43.5831,43.9738,2139600.0
2008-07-31 09:30:00,62.34,63.13,62.11,63.12,795900.0,43.4993,44.0506,43.3389,44.0436,795900.0
2008-07-31 10:00:00,63.11,63.75,63.02,63.68,1151600.0,44.0366,44.4832,43.9738,44.4344,1151600.0
2008-07-31 11:00:00,63.69,63.75,62.74,63.34,991200.0,44.4413,44.4832,43.7785,44.1971,991200.0
2008-07-31 12:00:00,63.33,63.39,62.9,63.09,473500.0,44.1901,44.232,43.8901,44.0227,473500.0
2008-07-31 13:00:00,63.09,63.5,63.03,63.05,647300.0,44.0227,44.3088,43.9808,43.9948,647300.0
2008-07-31 14:00:00,63.04,63.5,63.0,63.19,648200.0,43.9878,44.3088,43.9599,44.0925,648200.0
2008-07-31 15:00:00,63.18,63.29,62.54,62.68,1360700.0,44.0855,44.1622,43.6389,43.7366,1360700.0
2008-08-01 09:30:00,63.1,63.17,62.05,62.61,565600.0,44.0297,44.0785,43.297,43.6877,565600.0
2008-08-01 10:00:00,62.59,63.27,62.28,62.77,1114300.0,43.6738,44.1483,43.4575,43.7994,1114300.0
2008-08-01 11:00:00,62.79,63.01,62.25,62.42,613400.0,43.8133,43.9669,43.4365,43.5552,613400.0
2008-08-01 12:00:00,62.43,62.51,62.07,62.09,488600.0,43.5621,43.618,43.3109,43.3249,488600.0
2008-08-01 13:00:00,62.1,62.28,61.95,61.98,678000.0,43.3319,43.4575,43.2272,43.2481,678000.0
2008-08-01 14:00:00,61.99,62.28,61.77,62.22,559200.0,43.2551,43.4575,43.1016,43.4156,559200.0
2008-08-01 15:00:00,62.21,62.4,62.05,62.22,1124200.0,43.4086,43.5412,43.297,43.4156,1124200.0
2008-08-04 09:30:00,62.11,62.75,61.59,62.13,372600.0,43.3389,43.7854,42.976,43.3528,372600.0
2008-08-04 10:00:00,62.17,62.28,61.75,62.07,388100.0,43.3807,43.4575,43.0877,43.3109,388100.0
2008-08-04 11:00:00,62.07,63.0,61.93,62.89,787400.0,43.3109,43.9599,43.2133,43.8831,787400.0
2008-08-04 12:00:00,62.89,62.93,62.45,62.48,406600.0,43.8831,43.911,43.5761,43.597,406600.0
2008-08-04 13:00:00,62.49,62.88,62.3,62.75,459700.0,43.604,43.8761,43.4714,43.7854,459700.0
2008-08-04 14:00:00,62.76,63.05,62.6,62.94,617800.0,43.7924,43.9948,43.6808,43.918,617800.0
2008-08-04 15:00:00,62.93,63.01,62.39,62.52,952600.0,43.911,43.9669,43.5342,43.6249,952600.0
2008-08-05 09:30:00,63.17,63.71,63.16,63.19,583900.0,44.0785,44.4553,44.0715,44.0925,583900.0
2008-08-05 10:00:00,63.21,63.96,63.16,63.69,899200.0,44.1064,44.6297,44.0715,44.4413,899200.0
2008-08-05 11:00:00,63.71,64.54,63.71,64.38,1048100.0,44.4553,45.0344,44.4553,44.9228,1048100.0
2008-08-05 12:00:00,64.38,64.44,63.89,64.03,595300.0,44.9228,44.9647,44.5809,44.6786,595300.0
2008-08-05 13:00:00,64.03,64.22,64.0,64.22,377100.0,44.6786,44.8112,44.6576,44.8112,377100.0
2008-08-05 14:00:00,64.21,64.99,63.86,64.72,1148500.0,44.8042,45.3484,44.56,45.16,1148500.0
2008-08-05 15:00:00,64.73,65.0,64.46,64.65,1574600.0,45.167,45.3554,44.9786,45.1112,1574600.0
2008-08-06 09:30:00,64.22,64.97,64.1,64.86,497400.0,44.9203,45.4449,44.8363,45.3679,497400.0
2008-08-06 10:00:00,64.8,64.9,64.08,64.28,967600.0,45.326,45.3959,44.8223,44.9622,967600.0
2008-08-06 11:00:00,64.28,65.21,64.12,64.86,701800.0,44.9622,45.6127,44.8503,45.3679,701800.0
2008-08-06 12:00:00,64.83,65.18,64.51,64.7,478700.0,45.3469,45.5918,45.1231,45.256,478700.0
2008-08-06 13:00:00,64.68,65.21,64.57,65.14,785800.0,45.242,45.6127,45.1651,45.5638,785800.0
2008-08-06 14:00:00,65.14,65.9,65.09,65.78,1189100.0,45.5638,46.0954,45.5288,46.0114,1189100.0
2008-08-06 15:00:00,65.78,65.9,65.53,65.73,2483800.0,46.0114,46.0954,45.8366,45.9765,2483800.0
2008-08-07 09:30:00,65.18,66.35,65.02,65.87,1083500.0,45.5918,46.4101,45.4798,46.0744,1083500.0
2008-08-07 10:00:00,65.88,66.61,65.83,66.04,1340300.0,46.0814,46.592,46.0464,46.1933,1340300.0
2008-08-07 11:00:00,66.05,66.28,65.65,65.98,895400.0,46.2003,46.3612,45.9205,46.1513,895400.0
2008-08-07 12:00:00,65.98,66.2,65.74,66.09,983400.0,46.1513,46.3052,45.9835,46.2283,983400.0
2008-08-07 13:00:00,66.07,66.31,65.85,65.96,813400.0,46.2143,46.3822,46.0604,46.1373,813400.0
2008-08-07 14:00:00,65.96,66.14,65.82,65.97,1045900.0,46.1373,46.2632,46.0394,46.1443,1045900.0
2008-08-07 15:00:00,65.95,66.16,65.78,65.83,1870600.0,46.1303,46.2772,46.0114,46.0464,1870600.0
2008-08-08 09:30:00,66.04,67.12,66.04,66.93,827200.0,46.1933,46.9487,46.1933,46.8158,827200.0
2008-08-08 10:00:00,66.94,67.0,66.22,66.66,1463300.0,46.8228,46.8648,46.3192,46.627,1463300.0
2008-08-08 11:00:00,66.65,67.0,66.53,66.55,728000.0,46.62,46.8648,46.536,46.55,728000.0
2008-08-08 12:00:00,66.55,66.94,66.53,66.8,851700.0,46.55,46.8228,46.536,46.7249,851700.0
2008-08-08 13:00:00,66.82,67.1,66.75,66.9,563600.0,46.7389,46.9347,46.6899,46.7948,563600.0
2008-08-08 14:00:00,66.87,67.17,66.75,67.15,613700.0,46.7739,46.9837,46.6899,46.9697,613700.0
2008-08-08 15:00:00,67.17,67.27,66.36,67.03,1732800.0,46.9837,47.0537,46.4171,46.8858,1732800.0
2008-08-11 09:30:00,66.97,67.53,66.37,67.45,581300.0,46.8438,47.2355,46.4241,47.1796,581300.0
2008-08-11 10:00:00,67.46,67.93,67.0,67.2,837700.0,47.1866,47.5153,46.8648,47.0047,837700.0
2008-08-11 11:00:00,67.22,67.89,67.21,67.6,560200.0,47.0187,47.4873,47.0117,47.2845,560200.0
2008-08-11 12:00:00,67.62,68.28,67.59,68.04,710700.0,47.2985,47.7601,47.2775,47.5922,710700.0
2008-08-11 13:00:00,68.05,68.97,68.0,68.59,612000.0,47.5992,48.2428,47.5643,47.977,612000.0
2008-08-11 14:00:00,68.59,68.62,67.0,67.23,1088900.0,47.977,47.9979,46.8648,47.0257,1088900.0
2008-08-11 15:00:00,67.22,67.5,66.61,67.1,1680700.0,47.0187,47.2145,46.592,46.9347,1680700.0
2008-08-12 09:30:00,66.79,67.75,66.52,67.21,573200.0,46.7179,47.3894,46.529,47.0117,573200.0
2008-08-12 10:00:00,67.21,67.49,66.9,67.3,725000.0,47.0117,47.2075,46.7948,47.0746,725000.0
2008-08-12 11:00:00,67.29,67.7,67.17,67.61,716500.0,47.0676,47.3544,46.9837,47.2915,716500.0
2008-08-12 12:00:00,67.59,68.18,67.56,68.1,618300.0,47.2775,47.6902,47.2565,47.6342,618300.0
2008-08-12 13:00:00,68.1,68.2,67.57,67.65,628900.0,47.6342,47.7042,47.2635,47.3195,628900.0
2008-08-12 14:00:00,67.64,67.93,67.47,67.52,449000.0,47.3125,47.5153,47.1935,47.2285,449000.0
2008-08-12 15:00:00,67.52,67.86,67.3,67.8,1146200.0,47.2285,47.4663,47.0746,47.4244,1146200.0
2008-08-13 09:30:00,67.37,67.48,66.58,66.92,452500.0,47.1236,47.2005,46.571,46.8088,452500.0
2008-08-13 10:00:00,66.93,67.21,66.31,66.98,869400.0,46.8158,47.0117,46.3822,46.8508,869400.0
2008-08-13 11:00:00,66.95,67.06,66.32,66.34,565300.0,46.8298,46.9068,46.3892,46.4031,565300.0
2008-08-13 12:00:00,66.35,66.45,66.03,66.43,837200.0,46.4101,46.4801,46.1863,46.4661,837200.0
2008-08-13 13:00:00,66.43,66.98,66.03,66.86,696000.0,46.4661,46.8508,46.1863,46.7669,696000.0
2008-08-13 14:00:00,66.88,67.48,66.83,67.48,519000.0,46.7809,47.2005,46.7459,47.2005,519000.0
2008-08-13 15:00:00,67.48,67.5,66.59,66.95,837800.0,47.2005,47.2145,46.578,46.8298,837800.0
2008-08-14 09:30:00,66.48,66.79,66.26,66.68,433700.0,46.5011,46.7179,46.3472,46.641,433700.0
2008-08-14 10:00:00,66.68,67.42,66.62,66.95,693600.0,46.641,47.1586,46.599,46.8298,693600.0
2008-08-14 11:00:00,66.95,67.59,66.85,67.31,342700.0,46.8298,47.2775,46.7599,47.0816,342700.0
2008-08-14 12:00:00,67.3,67.98,67.24,67.84,519100.0,47.0746,47.5503,47.0327,47.4524,519100.0
2008-08-14 13:00:00,67.83,67.85,67.33,67.48,306800.0,47.4454,47.4593,47.0956,47.2005,306800.0
2008-08-14 14:00:00,67.48,67.56,67.05,67.07,328900.0,47.2005,47.2565,46.8998,46.9138,328900.0
2008-08-14 15:00:00,67.07,67.31,66.98,67.11,910100.0,46.9138,47.0816,46.8508,46.9417,910100.0
2008-08-15 09:30:00,67.37,68.34,67.32,68.01,913300.0,47.1236,47.8021,47.0886,47.5713,913300.0
2008-08-15 10:00:00,67.99,67.99,67.29,67.91,580000.0,47.5573,47.5573,47.0676,47.5013,580000.0
2008-08-15 11:00:00,67.88,67.94,67.51,67.82,359700.0,47.4803,47.5223,47.2215,47.4384,359700.0
2008-08-15 12:00:00,67.78,67.95,67.57,67.85,307700.0,47.4104,47.5293,47.2635,47.4593,307700.0
2008-08-15 13:00:00,67.87,67.94,67.5,67.63,342300.0,47.4733,47.5223,47.2145,47.3055,342300.0
2008-08-15 14:00:00,67.63,67.73,67.49,67.65,377300.0,47.3055,47.3754,47.2075,47.3195,377300.0
2008-08-15 15:00:00,67.64,68.23,67.62,67.97,1512100.0,47.3125,47.7251,47.2985,47.5433,1512100.0
2008-08-18 09:30:00,68.1,68.49,67.88,68.19,347800.0,47.6342,47.907,47.4803,47.6972,347800.0
2008-08-18 10:00:00,68.22,68.38,67.8,68.25,535100.0,47.7182,47.8301,47.4244,47.7391,535100.0
2008-08-18 11:00:00,68.25,68.45,67.67,67.67,516600.0,47.7391,47.879,47.3334,47.3334,516600.0
2008-08-18 12:00:00,67.66,67.72,67.12,67.32,533600.0,47.3264,47.3684,46.9487,47.0886,533600.0
2008-08-18 13:00:00,67.33,67.7,67.23,67.4,490300.0,47.0956,47.3544,47.0257,47.1446,490300.0
2008-08-18 14:00:00,67.4,67.79,67.35,67.64,453800.0,47.1446,47.4174,47.1096,47.3125,453800.0
2008-08-18 15:00:00,67.65,67.67,67.06,67.46,929600.0,47.3195,47.3334,46.9068,47.1866,929600.0
2008-08-19 09:30:00,67.56,67.65,66.3,66.33,653300.0,47.2565,47.3195,46.3752,46.3961,653300.0
2008-08-19 10:00:00,66.34,66.5,65.76,66.01,810200.0,46.4031,46.5151,45.9974,46.1723,810200.0
2008-08-19 11:00:00,66.03,66.37,65.82,66.13,551600.0,46.1863,46.4241,46.0394,46.2563,551600.0
2008-08-19 12:00:00,66.12,66.25,65.81,66.13,465600.0,46.2493,46.3402,46.0324,46.2563,465600.0
2008-08-19 13:00:00,66.15,66.5,66.05,66.18,377400.0,46.2702,46.5151,46.2003,46.2912,377400.0
2008-08-19 14:00:00,66.18,66.22,65.94,66.08,543500.0,46.2912,46.3192,46.1234,46.2213,543500.0
2008-08-19 15:00:00,66.09,66.51,65.8,66.46,1089100.0,46.2283,46.5221,46.0254,46.4871,1089100.0
2008-08-20 09:30:00,66.27,66.3,65.36,65.84,615800.0,46.3542,46.3752,45.7177,46.0534,615800.0
2008-08-20 10:00:00,65.84,66.52,65.52,66.5,661300.0,46.0534,46.529,45.8296,46.5151,661300.0
2008-08-20 11:00:00,66.52,66.73,66.01,66.08,466600.0,46.529,46.6759,46.1723,46.2213,466600.0
2008-08-20 12:00:00,66.06,66.11,65.68,65.97,274700.0,46.2073,46.2423,45.9415,46.1443,274700.0
2008-08-20 13:00:00,65.98,66.21,65.88,66.15,263100.0,46.1513,46.3122,46.0814,46.2702,263100.0
2008-08-20 14:00:00,66.14,66.15,65.6,66.05,416700.0,46.2632,46.2702,45.8855,46.2003,416700.0
2008-08-20 15:00:00,66.04,66.08,65.72,65.97,737500.0,46.1933,46.2213,45.9695,46.1443,737500.0
2008-08-21 09:30:00,65.5,66.08,65.24,66.01,349600.0,45.8156,46.2213,45.6337,46.1723,349600.0
2008-08-21 10:00:00,66.02,66.39,65.35,65.5,559400.0,46.1793,46.4381,45.7107,45.8156,559400.0
2008-08-21 11:00:00,65.5,66.01,65.37,65.7,285400.0,45.8156,46.1723,45.7247,45.9555,285400.0
2008-08-21 12:00:00,65.7,66.07,65.7,65.89,170600.0,45.9555,46.2143,45.9555,46.0884,170600.0
2008-08-21 13:00:00,65.89,66.11,65.84,65.9,277100.0,46.0884,46.2423,46.0534,46.0954,277100.0
2008-08-21 14:00:00,65.89,66.18,65.78,66.02,344200.0,46.0884,46.2912,46.0114,46.1793,344200.0
2008-08-21 15:00:00,66.02,66.3,65.91,66.24,806100.0,46.1793,46.3752,46.1024,46.3332,806100.0
2008-08-22 09:30:00,66.57,67.2,66.54,67.1,359200.0,46.564,47.0047,46.543,46.9347,359200.0
2008-08-22 10:00:00,67.1,67.42,66.85,67.19,531700.0,46.9347,47.1586,46.7599,46.9977,531700.0
2008-08-22 11:00:00,67.18,67.47,66.94,67.46,409100.0,46.9907,47.1935,46.8228,47.1866,409100.0
2008-08-22 12:00:00,67.46,67.47,66.96,67.06,320800.0,47.1866,47.1935,46.8368,46.9068,320800.0
2008-08-22 13:00:00,67.06,67.48,67.05,67.48,297400.0,46.9068,47.2005,46.8998,47.2005,297400.0
2008-08-22 14:00:00,67.46,67.75,67.38,67.61,377600.0,47.1866,47.3894,47.1306,47.2915,377600.0
2008-08-22 15:00:00,67.64,67.69,67.32,67.4,874400.0,47.3125,47.3474,47.0886,47.1446,874400.0
2008-08-25 09:30:00,67.45,67.5,66.34,66.68,356400.0,47.1796,47.2145,46.4031,46.641,356400.0
2008-08-25 10:00:00,66.68,67.13,66.5,66.69,387300.0,46.641,46.9557,46.5151,46.648,387300.0
2008-08-25 11:00:00,66.69,66.82,66.41,66.46,211700.0,46.648,46.7389,46.4521,46.4871,211700.0
2008-08-25 12:00:00,66.43,66.74,66.28,66.64,325500.0,46.4661,46.6829,46.3612,46.613,325500.0
2008-08-25 13:00:00,66.65,66.89,66.55,66.78,354300.0,46.62,46.7879,46.55,46.7109,354300.0
2008-08-25 14:00:00,66.81,66.86,66.39,66.43,401900.0,46.7319,46.7669,46.4381,46.4661,401900.0
2008-08-25 15:00:00,66.47,66.58,66.31,66.51,904800.0,46.4941,46.571,46.3822,46.5221,904800.0
2008-08-26 09:30:00,66.42,66.49,65.6,66.04,307400.0,46.4591,46.5081,45.8855,46.1933,307400.0
2008-08-26 10:00:00,66.03,66.73,65.94,66.58,337200.0,46.1863,46.6759,46.1234,46.571,337200.0
2008-08-26 11:00:00,66.58,66.61,66.16,66.38,283500.0,46.571,46.592,46.2772,46.4311,283500.0
2008-08-26 12:00:00,66.38,66.49,66.26,66.4,202400.0,46.4311,46.5081,46.3472,46.4451,202400.0
2008-08-26 13:00:00,66.38,66.39,65.99,66.23,304000.0,46.4311,46.4381,46.1583,46.3262,304000.0
2008-08-26 14:00:00,66.22,66.47,66.05,66.13,379700.0,46.3192,46.4941,46.2003,46.2563,379700.0
2008-08-26 15:00:00,66.12,66.63,66.1,66.52,588800.0,46.2493,46.606,46.2353,46.529,588800.0
2008-08-27 09:30:00,66.99,66.99,65.87,66.11,208400.0,46.8578,46.8578,46.0744,46.2423,208400.0
2008-08-27 10:00:00,66.09,67.05,66.05,66.66,449700.0,46.2283,46.8998,46.2003,46.627,449700.0
2008-08-27 11:00:00,66.66,66.8,66.35,66.8,245400.0,46.627,46.7249,46.4101,46.7249,245400.0
2008-08-27 12:00:00,66.8,67.17,66.72,67.1,283200.0,46.7249,46.9837,46.6689,46.9347,283200.0
2008-08-27 13:00:00,67.1,67.13,66.73,66.81,208300.0,46.9347,46.9557,46.6759,46.7319,208300.0
2008-08-27 14:00:00,66.81,66.95,66.56,66.6,335200.0,46.7319,46.8298,46.557,46.585,335200.0
2008-08-27 15:00:00,66.61,66.7,66.22,66.69,807400.0,46.592,46.655,46.3192,46.648,807400.0
2008-08-28 09:30:00,66.86,67.18,66.86,67.04,211400.0,46.7669,46.9907,46.7669,46.8928,211400.0
2008-08-28 10:00:00,67.06,67.47,66.84,67.3,429600.0,46.9068,47.1935,46.7529,47.0746,429600.0
2008-08-28 11:00:00,67.3,67.85,67.3,67.74,359000.0,47.0746,47.4593,47.0746,47.3824,359000.0
2008-08-28 12:00:00,67.74,67.8,67.55,67.76,317400.0,47.3824,47.4244,47.2495,47.3964,317400.0
2008-08-28 13:00:00,67.75,67.93,67.68,67.9,303600.0,47.3894,47.5153,47.3404,47.4943,303600.0
2008-08-28 14:00:00,67.89,67.89,67.63,67.7,363400.0,47.4873,47.4873,47.3055,47.3544,363400.0
2008-08-28 15:00:00,67.69,67.83,67.52,67.79,790800.0,47.3474,47.4454,47.2285,47.4174,790800.0
2008-08-29 09:30:00,67.18,67.52,67.08,67.49,318400.0,46.9907,47.2285,46.9208,47.2075,318400.0
2008-08-29 10:00:00,67.5,67.58,67.1,67.17,274200.0,47.2145,47.2705,46.9347,46.9837,274200.0
2008-08-29 11:00:00,67.18,67.39,66.95,67.11,313400.0,46.9907,47.1376,46.8298,46.9417,313400.0
2008-08-29 12:00:00,67.1,67.35,67.04,67.33,173500.0,46.9347,47.1096,46.8928,47.0956,173500.0
2008-08-29 13:00:00,67.33,67.65,67.25,67.39,259900.0,47.0956,47.3195,47.0397,47.1376,259900.0
2008-08-29 14:00:00,67.38,67.64,67.32,67.42,271500.0,47.1306,47.3125,47.0886,47.1586,271500.0
2008-08-29 15:00:00,67.44,67.47,67.02,67.06,751400.0,47.1726,47.1935,46.8788,46.9068,751400.0
2008-09-02 09:30:00,68.15,69.44,68.15,69.02,809800.0,47.6692,48.5715,47.6692,48.2777,809800.0
2008-09-02 10:00:00,69.03,69.15,68.59,68.78,568100.0,48.2847,48.3687,47.977,48.1099,568100.0
2008-09-02 11:00:00,68.79,68.88,68.41,68.59,509200.0,48.1169,48.1798,47.8511,47.977,509200.0
2008-09-02 12:00:00,68.58,68.74,68.18,68.43,446000.0,47.97,48.0819,47.6902,47.865,446000.0
2008-09-02 13:00:00,68.44,68.78,68.1,68.3,520300.0,47.872,48.1099,47.6342,47.7741,520300.0
2008-09-02 14:00:00,68.29,68.45,68.03,68.28,806500.0,47.7671,47.879,47.5853,47.7601,806500.0
2008-09-02 15:00:00,68.28,68.41,68.11,68.26,1129500.0,47.7601,47.8511,47.6412,47.7461,1129500.0
2008-09-03 09:30:00,66.95,67.4,66.52,67.4,877900.0,46.8298,47.1446,46.529,47.1446,877900.0
2008-09-03 10:00:00,67.4,68.14,67.11,67.72,946900.0,47.1446,47.6622,46.9417,47.3684,946900.0
2008-09-03 11:00:00,67.69,67.98,66.82,66.89,501100.0,47.3474,47.5503,46.7389,46.7879,501100.0
2008-09-03 12:00:00,66.9,67.44,66.67,67.36,466800.0,46.7948,47.1726,46.634,47.1166,466800.0
2008-09-03 13:00:00,67.37,67.59,67.23,67.42,315400.0,47.1236,47.2775,47.0257,47.1586,315400.0
2008-09-03 14:00:00,67.41,67.73,67.09,67.64,740400.0,47.1516,47.3754,46.9277,47.3125,740400.0
2008-09-03 15:00:00,67.62,68.5,67.54,68.37,1642400.0,47.2985,47.914,47.2425,47.8231,1642400.0
2008-09-04 09:30:00,67.9,68.75,67.8,68.24,435900.0,47.4943,48.0889,47.4244,47.7321,435900.0
2008-09-04 10:00:00,68.26,68.65,67.86,68.36,694600.0,47.7461,48.0189,47.4663,47.8161,694600.0
2008-09-04 11:00:00,68.33,68.69,68.23,68.48,646100.0,47.7951,48.0469,47.7251,47.9,646100.0
2008-09-04 12:00:00,68.46,68.98,68.44,68.66,742600.0,47.886,48.2498,47.872,48.0259,742600.0
2008-09-04 13:00:00,68.67,68.7,68.25,68.52,703900.0,48.0329,48.0539,47.7391,47.928,703900.0
2008-09-04 14:00:00,68.52,68.52,67.85,67.91,907300.0,47.928,47.928,47.4593,47.5013,907300.0
2008-09-04 15:00:00,67.92,68.03,67.37,67.4,1553300.0,47.5083,47.5853,47.1236,47.1446,1553300.0
2008-09-05 09:30:00,67.09,67.5,66.85,67.24,496900.0,46.9277,47.2145,46.7599,47.0327,496900.0
2008-09-05 10:00:00,67.23,67.29,66.65,66.69,1058700.0,47.0257,47.0676,46.62,46.648,1058700.0
2008-09-05 11:00:00,66.68,67.34,66.41,67.19,880000.0,46.641,47.1026,46.4521,46.9977,880000.0
2008-09-05 12:00:00,67.2,67.49,67.0,67.28,630900.0,47.0047,47.2075,46.8648,47.0606,630900.0
2008-09-05 13:00:00,67.26,67.5,67.19,67.48,464200.0,47.0467,47.2145,46.9977,47.2005,464200.0
2008-09-05 14:00:00,67.46,68.05,67.23,67.98,751700.0,47.1866,47.5992,47.0257,47.5503,751700.0
2008-09-05 15:00:00,67.96,68.63,67.7,68.44,1339900.0,47.5363,48.0049,47.3544,47.872,1339900.0
2008-09-08 09:30:00,69.43,70.9,69.19,69.44,1150400.0,48.5645,49.5927,48.3966,48.5715,1150400.0
2008-09-08 10:00:00,69.46,70.25,69.33,69.67,1025400.0,48.5855,49.1381,48.4946,48.7324,1025400.0
2008-09-08 11:00:00,69.69,69.92,69.08,69.39,1256400.0,48.7464,48.9073,48.3197,48.5365,1256400.0
2008-09-08 12:00:00,69.4,69.54,68.82,69.4,698400.0,48.5435,48.6415,48.1378,48.5435,698400.0
2008-09-08 13:00:00,69.4,69.48,68.79,68.92,796900.0,48.5435,48.5995,48.1169,48.2078,796900.0
2008-09-08 14:00:00,68.92,69.31,68.78,69.12,1262300.0,48.2078,48.4806,48.1099,48.3477,1262300.0
2008-09-08 15:00:00,69.11,69.18,68.85,68.92,2297000.0,48.3407,48.3896,48.1588,48.2078,2297000.0
2008-09-09 09:30:00,69.11,69.78,69.11,69.68,698800.0,48.3407,48.8093,48.3407,48.7394,698800.0
2008-09-09 10:00:00,69.67,69.78,68.78,68.85,1084400.0,48.7324,48.8093,48.1099,48.1588,1084400.0
2008-09-09 11:00:00,68.83,69.13,68.69,68.84,661300.0,48.1448,48.3547,48.0469,48.1518,661300.0
2008-09-09 12:00:00,68.81,69.15,68.64,69.1,677500.0,48.1308,48.3687,48.0119,48.3337,677500.0
2008-09-09 13:00:00,69.1,69.47,68.72,68.79,856100.0,48.3337,48.5925,48.0679,48.1169,856100.0
2008-09-09 14:00:00,68.79,69.02,68.6,68.9,960400.0,48.1169,48.2777,47.984,48.1938,960400.0
2008-09-09 15:00:00,68.89,69.07,68.49,68.55,1456500.0,48.1868,48.3127,47.907,47.949,1456500.0
2008-09-10 09:30:00,68.73,69.5,68.6,69.12,505300.0,48.0749,48.6135,47.984,48.3477,505300.0
2008-09-10 10:00:00,69.11,69.47,68.79,68.98,855100.0,48.3407,48.5925,48.1169,48.2498,855100.0
2008-09-10 11:00:00,68.99,69.73,68.68,69.53,867600.0,48.2567,48.7744,48.0399,48.6345,867600.0
2008-09-10 12:00:00,69.53,70.0,69.48,69.87,640500.0,48.6345,48.9632,48.5995,48.8723,640500.0
2008-09-10 13:00:00,69.88,69.95,69.5,69.6,588100.0,48.8793,48.9282,48.6135,48.6834,588100.0
2008-09-10 14:00:00,69.6,70.26,69.55,69.91,951300.0,48.6834,49.1451,48.6485,48.9003,951300.0
2008-09-10 15:00:00,69.91,70.13,69.36,69.48,1244300.0,48.9003,49.0541,48.5156,48.5995,1244300.0
2008-09-11 09:30:00,68.92,69.0,68.42,68.63,592700.0,48.2078,48.2637,47.858,48.0049,592700.0
2008-09-11 10:00:00,68.65,69.39,68.62,68.97,992200.0,48.0189,48.5365,47.9979,48.2428,992200.0
2008-09-11 11:00:00,68.98,69.64,68.73,69.46,803700.0,48.2498,48.7114,48.0749,48.5855,803700.0
2008-09-11 12:00:00,69.45,69.71,69.22,69.54,574500.0,48.5785,48.7604,48.4176,48.6415,574500.0
2008-09-11 13:00:00,69.52,70.0,69.35,69.82,684200.0,48.6275,48.9632,48.5086,48.8373,684200.0
2008-09-11 14:00:00,69.8,70.37,69.72,70.06,804600.0,48.8233,49.222,48.7674,49.0052,804600.0
2008-09-11 15:00:00,70.05,70.42,69.66,70.38,1381100.0,48.9982,49.257,48.7254,49.229,1381100.0
2008-09-12 09:30:00,70.14,70.14,68.81,69.13,567600.0,49.0611,49.0611,48.1308,48.3547,567600.0
2008-09-12 10:00:00,69.13,69.5,68.95,69.38,792100.0,48.3547,48.6135,48.2288,48.5295,792100.0
2008-09-12 11:00:00,69.39,69.97,69.2,69.61,641100.0,48.5365,48.9422,48.4036,48.6904,641100.0
2008-09-12 12:00:00,69.6,69.71,69.16,69.31,391800.0,48.6834,48.7604,48.3757,48.4806,391800.0
2008-09-12 13:00:00,69.3,69.47,69.02,69.46,615600.0,48.4736,48.5925,48.2777,48.5855,615600.0
2008-09-12 14:00:00,69.44,69.46,69.0,69.31,753000.0,48.5715,48.5855,48.2637,48.4806,753000.0
2008-09-12 15:00:00,69.31,69.56,68.97,69.5,1248800.0,48.4806,48.6554,48.2428,48.6135,1248800.0
2008-09-15 09:30:00,68.66,69.79,68.17,68.81,657600.0,48.0259,48.8163,47.6832,48.1308,657600.0
2008-09-15 10:00:00,68.81,69.7,68.68,69.56,875700.0,48.1308,48.7534,48.0399,48.6554,875700.0
2008-09-15 11:00:00,69.56,69.68,68.57,68.94,786400.0,48.6554,48.7394,47.963,48.2218,786400.0
2008-09-15 12:00:00,68.96,70.0,68.82,69.78,715700.0,48.2358,48.9632,48.1378,48.8093,715700.0
2008-09-15 13:00:00,69.8,69.93,69.04,69.33,549900.0,48.8233,48.9143,48.2917,48.4946,549900.0
2008-09-15 14:00:00,69.32,69.74,69.24,69.64,797900.0,48.4876,48.7814,48.4316,48.7114,797900.0
2008-09-15 15:00:00,69.65,69.7,68.95,69.02,1738900.0,48.7184,48.7534,48.2288,48.2777,1738900.0
2008-09-16 09:30:00,68.14,69.86,67.85,68.01,1084300.0,47.6622,48.8653,47.4593,47.5713,1084300.0
2008-09-16 10:00:00,67.98,69.5,67.92,69.0,1706300.0,47.5503,48.6135,47.5083,48.2637,1706300.0
2008-09-16 11:00:00,69.01,69.49,68.41,69.17,1162900.0,48.2707,48.6065,47.8511,48.3827,1162900.0
2008-09-16 12:00:00,69.16,69.42,68.76,69.32,1188200.0,48.3757,48.5575,48.0959,48.4876,1188200.0
2008-09-16 13:00:00,69.31,69.45,69.05,69.29,1144000.0,48.4806,48.5785,48.2987,48.4666,1144000.0
2008-09-16 14:00:00,69.28,69.53,68.46,69.05,2014600.0,48.4596,48.6345,47.886,48.2987,2014600.0
2008-09-16 15:00:00,69.05,69.42,68.58,68.88,1975800.0,48.2987,48.5575,47.97,48.1798,1975800.0
2008-09-17 09:30:00,67.95,68.3,66.63,66.87,1587900.0,47.5293,47.7741,46.606,46.7739,1587900.0
2008-09-17 10:00:00,66.88,66.9,65.8,65.99,2046000.0,46.7809,46.7948,46.0254,46.1583,2046000.0
2008-09-17 11:00:00,65.98,66.61,65.68,66.13,1635600.0,46.1513,46.592,45.9415,46.2563,1635600.0
2008-09-17 12:00:00,66.14,66.35,65.78,66.25,1211600.0,46.2632,46.4101,46.0114,46.3402,1211600.0
2008-09-17 13:00:00,66.25,66.45,65.52,66.32,977300.0,46.3402,46.4801,45.8296,46.3892,977300.0
2008-09-17 14:00:00,66.31,66.96,66.04,66.68,1380600.0,46.3822,46.8368,46.1933,46.641,1380600.0
2008-09-17 15:00:00,66.68,67.06,65.39,65.4,1899300.0,46.641,46.9068,45.7386,45.7456,1899300.0
2008-09-18 09:30:00,65.91,66.71,65.45,66.01,894200.0,46.1024,46.6619,45.7806,46.1723,894200.0
2008-09-18 10:00:00,66.0,66.64,65.75,65.89,1018100.0,46.1653,46.613,45.9905,46.0884,1018100.0
2008-09-18 11:00:00,65.86,66.26,65.3,65.57,1577900.0,46.0674,46.3472,45.6757,45.8645,1577900.0
2008-09-18 12:00:00,65.54,65.86,64.65,64.69,1433300.0,45.8436,46.0674,45.221,45.249,1433300.0
2008-09-18 13:00:00,64.73,66.45,64.68,65.95,1537100.0,45.277,46.4801,45.242,46.1303,1537100.0
2008-09-18 14:00:00,65.99,66.93,65.42,66.69,1298800.0,46.1583,46.8158,45.7596,46.648,1298800.0
2008-09-18 15:00:00,66.68,70.16,66.68,68.15,3224400.0,46.641,49.0751,46.641,47.6692,3224400.0
2008-09-19 09:30:00,70.75,71.0,30.7,69.35,2582900.0,49.4878,49.6627,21.4739,48.5086,2582900.0
2008-09-19 10:00:00,69.36,69.55,68.1,69.15,1228600.0,48.5156,48.6485,47.6342,48.3687,1228600.0
2008-09-19 11:00:00,69.15,69.73,68.53,68.63,743500.0,48.3687,48.7744,47.935,48.0049,743500.0
2008-09-19 12:00:00,68.65,68.95,68.54,68.65,556600.0,48.0189,48.2288,47.942,48.0189,556600.0
2008-09-19 13:00:00,68.64,68.65,68.0,68.18,543500.0,48.0119,48.0189,47.5643,47.6902,543500.0
2008-09-19 14:00:00,68.17,68.21,66.54,66.65,1082100.0,47.6832,47.7112,46.543,46.62,1082100.0
2008-09-19 15:00:00,66.64,66.77,65.32,66.19,2403800.0,46.613,46.7039,45.6897,46.2982,2403800.0
2008-09-22 09:30:00,66.55,66.55,65.61,66.05,461500.0,46.55,46.55,45.8925,46.2003,461500.0
2008-09-22 10:00:00,66.07,66.52,65.64,66.46,612500.0,46.2143,46.529,45.9135,46.4871,612500.0
2008-09-22 11:00:00,66.45,66.57,65.52,65.58,866000.0,46.4801,46.564,45.8296,45.8715,866000.0
2008-09-22 12:00:00,65.61,65.69,65.29,65.29,863900.0,45.8925,45.9485,45.6687,45.6687,863900.0
2008-09-22 13:00:00,65.29,65.36,64.8,65.17,850200.0,45.6687,45.7177,45.326,45.5848,850200.0
2008-09-22 14:00:00,65.16,65.22,64.77,64.82,917400.0,45.5778,45.6197,45.305,45.3399,917400.0
2008-09-22 15:00:00,64.83,64.95,64.25,64.39,1394100.0,45.3469,45.4309,44.9412,45.0392,1394100.0
2008-09-23 09:30:00,64.86,64.99,64.41,64.8,376400.0,45.3679,45.4589,45.0532,45.326,376400.0
2008-09-23 10:00:00,64.8,65.35,64.5,64.92,582800.0,45.326,45.7107,45.1161,45.4099,582800.0
2008-09-23 11:00:00,64.92,65.48,64.88,65.18,526100.0,45.4099,45.8016,45.3819,45.5918,526100.0
2008-09-23 12:00:00,65.18,65.34,64.93,64.96,362100.0,45.5918,45.7037,45.4169,45.4379,362100.0
2008-09-23 13:00:00,64.96,64.96,64.21,64.38,541300.0,45.4379,45.4379,44.9133,45.0322,541300.0
2008-09-23 14:00:00,64.4,65.12,64.23,65.02,628700.0,45.0462,45.5498,44.9272,45.4798,628700.0
2008-09-23 15:00:00,65.02,65.21,64.02,64.16,1008800.0,45.4798,45.6127,44.7804,44.8783,1008800.0
2008-09-24 09:30:00,64.08,64.56,63.66,63.79,359100.0,44.8223,45.1581,44.5285,44.6195,359100.0
2008-09-24 10:00:00,63.8,65.0,63.36,65.0,677400.0,44.6265,45.4658,44.3187,45.4658,677400.0
2008-09-24 11:00:00,64.99,65.01,64.36,64.84,494600.0,45.4589,45.4728,45.0182,45.3539,494600.0
2008-09-24 12:00:00,64.83,65.05,64.45,64.62,268500.0,45.3469,45.5008,45.0811,45.2,268500.0
2008-09-24 13:00:00,64.62,64.97,64.47,64.89,366900.0,45.2,45.4449,45.0951,45.3889,366900.0
2008-09-24 14:00:00,64.87,65.23,64.5,64.73,420100.0,45.3749,45.6267,45.1161,45.277,420100.0
2008-09-24 15:00:00,64.72,64.97,64.31,64.81,679800.0,45.27,45.4449,44.9832,45.3329,679800.0
2008-09-25 09:30:00,64.89,66.22,64.76,66.18,526700.0,45.3889,46.3192,45.298,46.2912,526700.0
2008-09-25 10:00:00,66.16,66.63,65.6,65.6,672500.0,46.2772,46.606,45.8855,45.8855,672500.0
2008-09-25 11:00:00,65.63,66.63,65.55,66.47,484500.0,45.9065,46.606,45.8506,46.4941,484500.0
2008-09-25 12:00:00,66.48,66.49,66.15,66.46,362400.0,46.5011,46.5081,46.2702,46.4871,362400.0
2008-09-25 13:00:00,66.42,66.67,65.83,65.86,511100.0,46.4591,46.634,46.0464,46.0674,511100.0
2008-09-25 14:00:00,65.86,66.11,65.7,65.83,561100.0,46.0674,46.2423,45.9555,46.0464,561100.0
2008-09-25 15:00:00,65.82,66.02,65.64,65.97,1848000.0,46.0394,46.1793,45.9135,46.1443,1848000.0
2008-09-26 09:30:00,64.52,66.27,64.52,65.72,575200.0,45.1301,46.3542,45.1301,45.9695,575200.0
2008-09-26 10:00:00,65.71,66.24,65.14,65.99,537300.0,45.9625,46.3332,45.5638,46.1583,537300.0
2008-09-26 11:00:00,65.98,66.0,65.57,65.71,362700.0,46.1513,46.1653,45.8645,45.9625,362700.0
2008-09-26 12:00:00,65.72,66.07,65.57,65.99,349100.0,45.9695,46.2143,45.8645,46.1583,349100.0
2008-09-26 13:00:00,65.98,66.2,65.8,65.9,466400.0,46.1513,46.3052,46.0254,46.0954,466400.0
2008-09-26 14:00:00,65.91,66.09,65.73,65.74,548900.0,46.1024,46.2283,45.9765,45.9835,548900.0
2008-09-26 15:00:00,65.73,66.32,65.56,66.28,1240300.0,45.9765,46.3892,45.8576,46.3612,1240300.0
2008-09-29 09:30:00,65.95,66.5,64.85,65.04,442800.0,46.1303,46.5151,45.3609,45.4938,442800.0
2008-09-29 10:00:00,65.04,65.48,64.75,64.98,780500.0,45.4938,45.8016,45.291,45.4519,780500.0
2008-09-29 11:00:00,64.98,65.14,64.79,64.99,522400.0,45.4519,45.5638,45.319,45.4589,522400.0
2008-09-29 12:00:00,64.97,65.21,64.76,65.01,673400.0,45.4449,45.6127,45.298,45.4728,673400.0
2008-09-29 13:00:00,65.02,65.16,63.06,64.08,1149500.0,45.4798,45.5778,44.1089,44.8223,1149500.0
2008-09-29 14:00:00,64.13,64.81,63.29,63.69,1403800.0,44.8573,45.3329,44.2697,44.5495,1403800.0
2008-09-29 15:00:00,63.7,64.23,62.0,63.5,1430700.0,44.5565,44.9272,43.3674,44.4166,1430700.0
2008-09-30 09:30:00,63.66,64.09,63.0,63.52,655300.0,44.5285,44.8293,44.0669,44.4306,655300.0
2008-09-30 10:00:00,63.54,63.98,63.24,63.68,575300.0,44.4446,44.7524,44.2348,44.5425,575300.0
2008-09-30 11:00:00,63.67,63.92,63.24,63.83,489400.0,44.5355,44.7104,44.2348,44.6475,489400.0
2008-09-30 12:00:00,63.83,63.85,63.27,63.62,406000.0,44.6475,44.6614,44.2558,44.5006,406000.0
2008-09-30 13:00:00,63.62,64.19,63.43,64.08,543200.0,44.5006,44.8993,44.3677,44.8223,543200.0
2008-09-30 14:00:00,64.08,64.99,64.02,64.82,733500.0,44.8223,45.4589,44.7804,45.3399,733500.0
2008-09-30 15:00:00,64.82,65.37,64.47,64.92,985600.0,45.3399,45.7247,45.0951,45.4099,985600.0
2008-10-01 09:30:00,64.1,65.0,64.0,64.67,374200.0,44.8363,45.4658,44.7664,45.235,374200.0
2008-10-01 10:00:00,64.63,64.63,63.64,64.11,670300.0,45.207,45.207,44.5146,44.8433,670300.0
2008-10-01 11:00:00,64.12,64.37,63.93,64.14,308800.0,44.8503,45.0252,44.7174,44.8643,308800.0
2008-10-01 12:00:00,64.13,64.67,64.03,64.52,511300.0,44.8573,45.235,44.7874,45.1301,511300.0
2008-10-01 13:00:00,64.53,64.53,63.77,64.16,582400.0,45.1371,45.1371,44.6055,44.8783,582400.0
2008-10-01 14:00:00,64.1,64.74,63.89,64.45,537900.0,44.8363,45.284,44.6894,45.0811,537900.0
2008-10-01 15:00:00,64.43,64.82,64.2,64.7,598800.0,45.0671,45.3399,44.9063,45.256,598800.0
2008-10-02 09:30:00,64.31,64.44,63.22,63.26,630200.0,44.9832,45.0741,44.2208,44.2488,630200.0
2008-10-02 10:00:00,63.24,63.45,62.54,62.7,658800.0,44.2348,44.3817,43.7451,43.8571,658800.0
2008-10-02 11:00:00,62.69,63.23,62.42,62.77,614600.0,43.8501,44.2278,43.6612,43.906,614600.0
2008-10-02 12:00:00,62.78,62.98,62.51,62.7,504300.0,43.913,44.0529,43.7242,43.8571,504300.0
2008-10-02 13:00:00,62.69,63.32,62.29,62.96,607900.0,43.8501,44.2907,43.5703,44.0389,607900.0
2008-10-02 14:00:00,62.96,63.07,61.9,62.02,960200.0,44.0389,44.1159,43.2975,43.3814,960200.0
2008-10-02 15:00:00,62.02,62.19,61.33,61.95,1698200.0,43.3814,43.5003,42.8988,43.3324,1698200.0
2008-10-03 09:30:00,63.87,64.14,63.26,63.6,738200.0,44.6754,44.8643,44.2488,44.4866,738200.0
2008-10-03 10:00:00,63.58,64.9,63.39,64.9,1002600.0,44.4726,45.3959,44.3397,45.3959,1002600.0
2008-10-03 11:00:00,64.89,65.12,64.51,64.73,714700.0,45.3889,45.5498,45.1231,45.277,714700.0
2008-10-03 12:00:00,64.72,64.86,64.45,64.62,700700.0,45.27,45.3679,45.0811,45.2,700700.0
2008-10-03 13:00:00,64.61,65.03,63.43,63.68,1604100.0,45.1931,45.4868,44.3677,44.5425,1604100.0
2008-10-03 14:00:00,63.68,64.03,62.69,63.47,1107300.0,44.5425,44.7874,43.8501,44.3956,1107300.0
2008-10-03 15:00:00,63.48,63.79,62.29,62.6,1577000.0,44.4026,44.6195,43.5703,43.7871,1577000.0
2008-10-06 09:30:00,60.72,62.0,60.55,60.66,921600.0,42.4721,43.3674,42.3532,42.4301,921600.0
2008-10-06 10:00:00,60.65,60.75,58.71,59.93,1633600.0,42.4231,42.4931,41.0662,41.9195,1633600.0
2008-10-06 11:00:00,59.83,60.04,58.95,59.14,1301400.0,41.8496,41.9965,41.234,41.3669,1301400.0
2008-10-06 12:00:00,59.14,59.39,58.34,58.53,882200.0,41.3669,41.5418,40.8073,40.9402,882200.0
2008-10-06 13:00:00,58.53,58.91,58.03,58.51,783600.0,40.9402,41.206,40.5905,40.9263,783600.0
2008-10-06 14:00:00,58.51,58.56,57.11,57.72,1334700.0,40.9263,40.9612,39.947,40.3737,1334700.0
2008-10-06 15:00:00,57.73,60.81,57.48,60.36,1984600.0,40.3807,42.535,40.2058,42.2203,1984600.0
2008-10-07 09:30:00,60.44,61.42,59.64,60.0,997000.0,42.2762,42.9617,41.7167,41.9685,997000.0
2008-10-07 10:00:00,59.99,60.63,59.14,59.98,1359300.0,41.9615,42.4091,41.3669,41.9545,1359300.0
2008-10-07 11:00:00,60.0,60.5,59.55,60.08,1089800.0,41.9685,42.3182,41.6537,42.0244,1089800.0
2008-10-07 12:00:00,60.07,60.25,59.24,59.39,1022900.0,42.0174,42.1433,41.4369,41.5418,1022900.0
2008-10-07 13:00:00,59.39,59.98,57.95,58.21,1050600.0,41.5418,41.9545,40.5345,40.7164,1050600.0
2008-10-07 14:00:00,58.19,59.71,58.12,59.29,1178700.0,40.7024,41.7656,40.6535,41.4718,1178700.0
2008-10-07 15:00:00,59.31,59.4,57.05,57.8,2328600.0,41.4858,41.5488,39.905,40.4296,2328600.0
2008-10-08 09:30:00,54.0,57.78,53.35,57.44,2662900.0,37.7716,40.4156,37.317,40.1778,2662900.0
2008-10-08 10:00:00,57.44,58.12,55.58,56.6,2323100.0,40.1778,40.6535,38.8768,39.5903,2323100.0
2008-10-08 11:00:00,56.54,57.44,55.61,57.18,1726600.0,39.5483,40.1778,38.8978,39.996,1726600.0
2008-10-08 12:00:00,57.21,57.58,56.69,57.22,1718100.0,40.0169,40.2757,39.6532,40.0239,1718100.0
2008-10-08 13:00:00,57.18,58.1,57.16,57.46,1130700.0,39.996,40.6395,39.982,40.1918,1130700.0
2008-10-08 14:00:00,57.46,58.65,57.31,58.18,1258500.0,40.1918,41.0242,40.0869,40.6954,1258500.0
2008-10-08 15:00:00,58.19,58.8,56.62,56.89,1591300.0,40.7024,41.1291,39.6042,39.7931,1591300.0
2008-10-09 09:30:00,57.4,57.65,56.26,56.71,611500.0,40.1498,40.3247,39.3524,39.6672,611500.0
2008-10-09 10:00:00,56.66,57.41,56.4,56.64,1427900.0,39.6322,40.1568,39.4504,39.6182,1427900.0
2008-10-09 11:00:00,56.67,58.01,56.59,57.64,898000.0,39.6392,40.5765,39.5833,40.3177,898000.0
2008-10-09 12:00:00,57.64,58.0,56.68,56.97,672900.0,40.3177,40.5695,39.6462,39.8491,672900.0
2008-10-09 13:00:00,56.99,57.7,56.89,57.3,580500.0,39.8631,40.3597,39.7931,40.0799,580500.0
2008-10-09 14:00:00,57.31,57.5,56.74,56.9,655900.0,40.0869,40.2198,39.6882,39.8001,655900.0
2008-10-09 15:00:00,56.9,57.0,52.7,54.45,2386500.0,39.8001,39.87,36.8623,38.0864,2386500.0
2008-10-10 09:30:00,53.13,54.78,51.0,52.97,1602400.0,37.1631,38.3172,35.6732,37.0512,1602400.0
2008-10-10 10:00:00,53.09,55.09,51.98,52.59,1676600.0,37.1351,38.5341,36.3587,36.7854,1676600.0
2008-10-10 11:00:00,52.69,52.96,51.57,52.0,1681000.0,36.8553,37.0442,36.0719,36.3727,1681000.0
2008-10-10 12:00:00,51.99,54.4,51.84,53.09,1351800.0,36.3657,38.0514,36.2608,37.1351,1351800.0
2008-10-10 13:00:00,53.08,53.08,51.28,52.24,967400.0,37.1281,37.1281,35.8691,36.5406,967400.0
2008-10-10 14:00:00,52.19,53.24,51.97,52.33,1320600.0,36.5056,37.24,36.3517,36.6035,1320600.0
2008-10-10 15:00:00,52.32,55.99,52.12,53.95,2615400.0,36.5965,39.1636,36.4566,37.7367,2615400.0
2008-10-13 09:30:00,56.1,56.9,55.75,55.94,956800.0,39.2405,39.8001,38.9957,39.1286,956800.0
2008-10-13 10:00:00,55.95,57.83,55.93,57.7,1442400.0,39.1356,40.4506,39.1216,40.3597,1442400.0
2008-10-13 11:00:00,57.69,58.49,57.56,58.18,1093100.0,40.3527,40.9123,40.2618,40.6954,1093100.0
2008-10-13 12:00:00,58.21,58.49,57.87,58.16,900700.0,40.7164,40.9123,40.4786,40.6814,900700.0
2008-10-13 13:00:00,58.18,58.74,57.96,58.3,742700.0,40.6954,41.0871,40.5415,40.7794,742700.0
2008-10-13 14:00:00,58.3,58.58,57.85,58.49,834300.0,40.7794,40.9752,40.4646,40.9123,834300.0
2008-10-13 15:00:00,58.48,59.69,58.3,59.4,1574800.0,40.9053,41.7516,40.7794,41.5488,1574800.0
2008-10-14 09:30:00,61.09,61.52,59.83,59.84,1086800.0,42.7309,43.0317,41.8496,41.8566,1086800.0
2008-10-14 10:00:00,59.84,60.53,57.68,58.6,1801200.0,41.8566,42.3392,40.3457,40.9892,1801200.0
2008-10-14 11:00:00,58.58,59.33,57.7,58.82,913900.0,40.9752,41.4998,40.3597,41.1431,913900.0
2008-10-14 12:00:00,58.82,59.04,58.27,58.88,710500.0,41.1431,41.297,40.7584,41.1851,710500.0
2008-10-14 13:00:00,58.85,59.22,58.28,58.39,498600.0,41.1641,41.4229,40.7654,40.8423,498600.0
2008-10-14 14:00:00,58.37,58.55,57.11,57.41,1141100.0,40.8283,40.9542,39.947,40.1568,1141100.0
2008-10-14 15:00:00,57.42,59.28,57.31,58.39,1270400.0,40.1638,41.4649,40.0869,40.8423,1270400.0
2008-10-15 09:30:00,56.99,57.9,56.9,57.71,694900.0,39.8631,40.4996,39.8001,40.3667,694900.0
2008-10-15 10:00:00,57.74,57.75,56.25,56.46,1057900.0,40.3877,40.3947,39.3454,39.4923,1057900.0
2008-10-15 11:00:00,56.46,57.0,56.35,56.85,527800.0,39.4923,39.87,39.4154,39.7651,527800.0
2008-10-15 12:00:00,56.83,56.96,56.2,56.75,421300.0,39.7511,39.8421,39.3105,39.6952,421300.0
2008-10-15 13:00:00,56.75,56.75,55.01,55.01,1170500.0,39.6952,39.6952,38.4781,38.4781,1170500.0
2008-10-15 14:00:00,55.03,55.85,54.54,55.41,1079200.0,38.4921,39.0657,38.1493,38.7579,1079200.0
2008-10-15 15:00:00,55.39,56.15,53.0,53.57,1752600.0,38.7439,39.2755,37.0722,37.4709,1752600.0
2008-10-16 09:30:00,54.03,54.62,52.63,54.27,1060900.0,37.7926,38.2053,36.8133,37.9605,1060900.0
2008-10-16 10:00:00,54.31,54.31,52.45,53.19,1579400.0,37.9885,37.9885,36.6874,37.2051,1579400.0
2008-10-16 11:00:00,53.19,55.16,52.53,54.67,1163500.0,37.2051,38.583,36.7434,38.2403,1163500.0
2008-10-16 12:00:00,54.67,56.88,54.41,55.6,1475400.0,38.2403,39.7861,38.0584,38.8908,1475400.0
2008-10-16 13:00:00,55.57,56.97,55.17,56.92,1119100.0,38.8698,39.8491,38.59,39.8141,1119100.0
2008-10-16 14:00:00,56.92,57.41,56.1,57.01,1090900.0,39.8141,40.1568,39.2405,39.877,1090900.0
2008-10-16 15:00:00,57.01,58.14,56.81,57.87,2463900.0,39.877,40.6675,39.7371,40.4786,2463900.0
2008-10-17 09:30:00,56.77,57.36,56.0,57.3,1417900.0,39.7092,40.1219,39.1706,40.0799,1417900.0
2008-10-17 10:00:00,57.28,57.75,56.79,57.49,1131200.0,40.0659,40.3947,39.7232,40.2128,1131200.0
2008-10-17 11:00:00,57.51,58.28,57.43,57.53,652700.0,40.2268,40.7654,40.1708,40.2408,652700.0
2008-10-17 12:00:00,57.53,58.39,57.48,58.35,599000.0,40.2408,40.8423,40.2058,40.8143,599000.0
2008-10-17 13:00:00,58.36,59.94,58.16,59.37,1053200.0,40.8213,41.9265,40.6814,41.5278,1053200.0
2008-10-17 14:00:00,59.4,59.72,58.28,58.6,1222900.0,41.5488,41.7726,40.7654,40.9892,1222900.0
2008-10-17 15:00:00,58.64,59.13,57.51,57.95,1785000.0,41.0172,41.3599,40.2268,40.5345,1785000.0
2008-10-20 09:30:00,59.31,59.31,58.12,58.59,668800.0,41.4858,41.4858,40.6535,40.9822,668800.0
2008-10-20 10:00:00,58.6,58.84,57.02,57.44,959800.0,40.9892,41.1571,39.884,40.1778,959800.0
2008-10-20 11:00:00,57.46,57.52,56.45,56.7,1017800.0,40.1918,40.2338,39.4853,39.6602,1017800.0
2008-10-20 12:00:00,56.71,56.97,56.34,56.42,740700.0,39.6672,39.8491,39.4084,39.4644,740700.0
2008-10-20 13:00:00,56.42,56.43,56.0,56.17,836300.0,39.4644,39.4713,39.1706,39.2895,836300.0
2008-10-20 14:00:00,56.17,57.05,56.1,57.03,772500.0,39.2895,39.905,39.2405,39.891,772500.0
2008-10-20 15:00:00,57.03,58.05,56.78,58.05,975300.0,39.891,40.6045,39.7162,40.6045,975300.0
2008-10-21 09:30:00,57.09,58.24,57.0,58.06,542500.0,39.933,40.7374,39.87,40.6115,542500.0
2008-10-21 10:00:00,58.09,58.59,57.68,57.78,821600.0,40.6325,40.9822,40.3457,40.4156,821600.0
2008-10-21 11:00:00,57.77,58.09,57.08,57.1,732500.0,40.4086,40.6325,39.926,39.94,732500.0
2008-10-21 12:00:00,57.11,57.62,56.97,57.22,861000.0,39.947,40.3037,39.8491,40.0239,861000.0
2008-10-21 13:00:00,57.22,57.25,56.51,56.9,1075100.0,40.0239,40.0449,39.5273,39.8001,1075100.0
2008-10-21 14:00:00,56.89,57.02,56.53,56.65,1043200.0,39.7931,39.884,39.5413,39.6252,1043200.0
2008-10-21 15:00:00,56.65,56.96,55.57,55.86,1572400.0,39.6252,39.8421,38.8698,39.0726,1572400.0
2008-10-22 09:30:00,54.72,55.18,53.34,53.71,734900.0,38.2752,38.597,37.31,37.5688,734900.0
2008-10-22 10:00:00,53.73,54.42,53.11,54.3,1039500.0,37.5828,38.0654,37.1491,37.9815,1039500.0
2008-10-22 11:00:00,54.27,54.32,53.7,54.11,590300.0,37.9605,37.9955,37.5618,37.8486,590300.0
2008-10-22 12:00:00,54.1,54.42,53.8,54.22,421400.0,37.8416,38.0654,37.6317,37.9255,421400.0
2008-10-22 13:00:00,54.2,54.21,53.26,53.69,551100.0,37.9115,37.9185,37.254,37.5548,551100.0
2008-10-22 14:00:00,53.69,54.15,53.34,53.87,591500.0,37.5548,37.8765,37.31,37.6807,591500.0
2008-10-22 15:00:00,53.88,54.0,52.09,53.56,2159100.0,37.6877,37.7716,36.4356,37.4639,2159100.0
2008-10-23 09:30:00,53.42,53.68,51.9,52.11,850500.0,37.3659,37.5478,36.3027,36.4496,850500.0
2008-10-23 10:00:00,52.11,53.43,51.71,53.3,1491800.0,36.4496,37.3729,36.1698,37.282,1491800.0
2008-10-23 11:00:00,53.3,53.49,52.34,52.76,666700.0,37.282,37.4149,36.6105,36.9043,666700.0
2008-10-23 12:00:00,52.75,52.81,51.5,51.62,686400.0,36.8973,36.9393,36.0229,36.1069,686400.0
2008-10-23 13:00:00,51.63,51.91,50.55,50.88,949700.0,36.1139,36.3097,35.3584,35.5893,949700.0
2008-10-23 14:00:00,50.86,51.07,49.68,50.26,1433500.0,35.5753,35.7222,34.7499,35.1556,1433500.0
2008-10-23 15:00:00,50.24,52.3,49.95,52.23,2436800.0,35.1416,36.5825,34.9388,36.5336,2436800.0
2008-10-24 09:30:00,48.81,51.5,48.66,50.68,857700.0,34.1414,36.0229,34.0364,35.4494,857700.0
2008-10-24 10:00:00,50.74,51.29,50.12,51.07,778600.0,35.4913,35.876,35.0577,35.7222,778600.0
2008-10-24 11:00:00,51.07,52.0,50.63,51.5,544100.0,35.7222,36.3727,35.4144,36.0229,544100.0
2008-10-24 12:00:00,51.51,51.73,50.75,51.16,497200.0,36.0299,36.1838,35.4983,35.7851,497200.0
2008-10-24 13:00:00,51.15,51.62,50.37,50.4,376900.0,35.7781,36.1069,35.2325,35.2535,376900.0
2008-10-24 14:00:00,50.4,51.76,50.29,51.57,608400.0,35.2535,36.2048,35.1766,36.0719,608400.0
2008-10-24 15:00:00,51.56,52.06,50.81,50.83,1063100.0,36.0649,36.4146,35.5403,35.5543,1063100.0
2008-10-27 09:30:00,50.13,51.41,49.59,51.35,546500.0,35.0647,35.96,34.6869,35.918,546500.0
2008-10-27 10:00:00,51.38,52.17,51.05,51.81,749000.0,35.939,36.4916,35.7082,36.2398,749000.0
2008-10-27 11:00:00,51.76,52.79,51.65,52.51,1263300.0,36.2048,36.9253,36.1279,36.7294,1263300.0
2008-10-27 12:00:00,52.47,53.39,52.4,53.36,949800.0,36.7014,37.3449,36.6525,37.324,949800.0
2008-10-27 13:00:00,53.34,53.48,52.74,52.76,641700.0,37.31,37.4079,36.8903,36.9043,641700.0
2008-10-27 14:00:00,52.78,52.99,52.38,52.51,960500.0,36.9183,37.0652,36.6385,36.7294,960500.0
2008-10-27 15:00:00,52.51,53.12,51.73,51.9,2014400.0,36.7294,37.1561,36.1838,36.3027,2014400.0
2008-10-28 09:30:00,53.95,54.72,53.01,54.5,1525800.0,37.7367,38.2752,37.0791,38.1214,1525800.0
2008-10-28 10:00:00,54.5,54.51,52.35,52.68,1228700.0,38.1214,38.1284,36.6175,36.8483,1228700.0
2008-10-28 11:00:00,52.68,53.94,52.29,53.71,966100.0,36.8483,37.7297,36.5755,37.5688,966100.0
2008-10-28 12:00:00,53.69,54.0,53.38,53.68,544100.0,37.5548,37.7716,37.338,37.5478,544100.0
2008-10-28 13:00:00,53.67,54.49,53.57,54.15,857800.0,37.5408,38.1144,37.4709,37.8765,857800.0
2008-10-28 14:00:00,54.12,55.93,54.08,55.53,1049800.0,37.8556,39.1216,37.8276,38.8418,1049800.0
2008-10-28 15:00:00,55.53,57.86,55.3,57.43,1894800.0,38.8418,40.4716,38.6809,40.1708,1894800.0
2008-10-29 09:30:00,57.08,57.21,55.18,55.18,938800.0,39.926,40.0169,38.597,38.597,938800.0
2008-10-29 10:00:00,55.2,56.5,54.84,56.03,1307100.0,38.611,39.5203,38.3592,39.1916,1307100.0
2008-10-29 11:00:00,56.03,57.0,55.95,57.0,779300.0,39.1916,39.87,39.1356,39.87,779300.0
2008-10-29 12:00:00,57.0,57.64,56.71,57.09,467000.0,39.87,40.3177,39.6672,39.933,467000.0
2008-10-29 13:00:00,57.1,57.69,56.83,57.07,618900.0,39.94,40.3527,39.7511,39.919,618900.0
2008-10-29 14:00:00,57.07,58.04,56.28,57.97,1340700.0,39.919,40.5975,39.3664,40.5485,1340700.0
2008-10-29 15:00:00,57.98,59.48,56.7,57.19,1918800.0,40.5555,41.6047,39.6602,40.0029,1918800.0
2008-10-30 09:30:00,57.98,58.52,57.57,57.88,576100.0,40.5555,40.9333,40.2687,40.4856,576100.0
2008-10-30 10:00:00,57.87,58.05,56.49,56.55,901100.0,40.4786,40.6045,39.5133,39.5553,901100.0
2008-10-30 11:00:00,56.54,57.13,55.89,56.18,664900.0,39.5483,39.961,39.0936,39.2965,664900.0
2008-10-30 12:00:00,56.17,56.63,56.1,56.16,781500.0,39.2895,39.6112,39.2405,39.2825,781500.0
2008-10-30 13:00:00,56.15,56.92,56.07,56.8,662900.0,39.2755,39.8141,39.2195,39.7302,662900.0
2008-10-30 14:00:00,56.79,57.34,56.56,56.57,620300.0,39.7232,40.1079,39.5623,39.5693,620300.0
2008-10-30 15:00:00,56.59,57.14,56.34,56.97,2029500.0,39.5833,39.968,39.4084,39.8491,2029500.0
2008-10-31 09:30:00,57.0,57.19,56.26,56.49,541600.0,39.87,40.0029,39.3524,39.5133,541600.0
2008-10-31 10:00:00,56.5,56.71,56.04,56.38,809200.0,39.5203,39.6672,39.1986,39.4364,809200.0
2008-10-31 11:00:00,56.38,57.39,56.38,57.23,712700.0,39.4364,40.1428,39.4364,40.0309,712700.0
2008-10-31 12:00:00,57.24,57.57,57.06,57.43,581400.0,40.0379,40.2687,39.912,40.1708,581400.0
2008-10-31 13:00:00,57.41,58.43,57.38,57.83,783400.0,40.1568,40.8703,40.1358,40.4506,783400.0
2008-10-31 14:00:00,57.84,58.41,57.22,57.77,839500.0,40.4576,40.8563,40.0239,40.4086,839500.0
2008-10-31 15:00:00,57.78,58.01,56.06,57.01,1293700.0,40.4156,40.5765,39.2125,39.877,1293700.0
2008-11-03 09:30:00,56.53,56.83,55.25,55.89,974900.0,39.5413,39.7511,38.646,39.0936,974900.0
2008-11-03 10:00:00,55.87,56.01,55.32,55.41,1095600.0,39.0796,39.1776,38.6949,38.7579,1095600.0
2008-11-03 11:00:00,55.39,55.75,55.05,55.07,754200.0,38.7439,38.9957,38.5061,38.5201,754200.0
2008-11-03 12:00:00,55.06,55.07,54.3,54.49,857800.0,38.5131,38.5201,37.9815,38.1144,857800.0
2008-11-03 13:00:00,54.48,54.48,53.96,54.14,805600.0,38.1074,38.1074,37.7436,37.8696,805600.0
2008-11-03 14:00:00,54.14,54.15,53.01,53.02,1311700.0,37.8696,37.8765,37.0791,37.0861,1311700.0
2008-11-03 15:00:00,53.02,53.65,52.78,53.47,2128100.0,37.0861,37.5268,36.9183,37.4009,2128100.0
2008-11-04 09:30:00,54.32,54.35,53.33,53.67,598200.0,37.9955,38.0164,37.303,37.5408,598200.0
2008-11-04 10:00:00,53.66,55.6,53.46,55.34,1613200.0,37.5338,38.8908,37.3939,38.7089,1613200.0
2008-11-04 11:00:00,55.3,55.99,55.29,55.91,1432600.0,38.6809,39.1636,38.6739,39.1076,1432600.0
2008-11-04 12:00:00,55.91,55.91,55.04,55.05,942100.0,39.1076,39.1076,38.4991,38.5061,942100.0
2008-11-04 13:00:00,55.05,55.49,54.96,55.1,636500.0,38.5061,38.8138,38.4431,38.541,636500.0
2008-11-04 14:00:00,55.1,55.18,54.36,54.5,998700.0,38.541,38.597,38.0234,38.1214,998700.0
2008-11-04 15:00:00,54.52,55.23,54.2,55.07,1295500.0,38.1354,38.632,37.9115,38.5201,1295500.0
2008-11-05 09:30:00,54.87,55.13,54.08,54.17,661100.0,38.3802,38.562,37.8276,37.8905,661100.0
2008-11-05 10:00:00,54.19,55.54,54.1,54.77,920200.0,37.9045,38.8488,37.8416,38.3102,920200.0
2008-11-05 11:00:00,54.77,55.24,54.71,55.04,519700.0,38.3102,38.639,38.2683,38.4991,519700.0
2008-11-05 12:00:00,55.06,55.18,54.35,54.63,575800.0,38.5131,38.597,38.0164,38.2123,575800.0
2008-11-05 13:00:00,54.65,55.13,54.2,54.32,635300.0,38.2263,38.562,37.9115,37.9955,635300.0
2008-11-05 14:00:00,54.29,54.65,54.21,54.55,607700.0,37.9745,38.2263,37.9185,38.1563,607700.0
2008-11-05 15:00:00,54.57,54.97,53.57,53.7,1272000.0,38.1703,38.4501,37.4709,37.5618,1272000.0
2008-11-06 09:30:00,52.95,54.69,52.9,54.38,1633600.0,37.0372,38.2543,37.0022,38.0374,1633600.0
2008-11-06 10:00:00,54.33,54.89,53.68,54.07,1898200.0,38.0025,38.3942,37.5478,37.8206,1898200.0
2008-11-06 11:00:00,54.07,54.27,53.75,54.13,973600.0,37.8206,37.9605,37.5968,37.8626,973600.0
2008-11-06 12:00:00,54.12,54.41,53.79,53.89,916300.0,37.8556,38.0584,37.6247,37.6947,916300.0
2008-11-06 13:00:00,53.87,53.97,53.18,53.59,856700.0,37.6807,37.7506,37.1981,37.4848,856700.0
2008-11-06 14:00:00,53.59,54.08,53.33,53.79,1060700.0,37.4848,37.8276,37.303,37.6247,1060700.0
2008-11-06 15:00:00,53.79,53.87,53.31,53.52,1915200.0,37.6247,37.6807,37.289,37.4359,1915200.0
2008-11-07 09:30:00,53.87,54.0,52.89,53.24,411400.0,37.6807,37.7716,36.9952,37.24,411400.0
2008-11-07 10:00:00,53.24,54.41,53.23,53.85,762300.0,37.24,38.0584,37.233,37.6667,762300.0
2008-11-07 11:00:00,53.86,54.2,53.53,54.16,463300.0,37.6737,37.9115,37.4429,37.8835,463300.0
2008-11-07 12:00:00,54.16,54.39,53.88,54.17,371100.0,37.8835,38.0444,37.6877,37.8905,371100.0
2008-11-07 13:00:00,54.18,54.37,53.86,53.92,423300.0,37.8975,38.0304,37.6737,37.7157,423300.0
2008-11-07 14:00:00,53.92,54.35,53.37,53.37,468700.0,37.7157,38.0164,37.331,37.331,468700.0
2008-11-07 15:00:00,53.37,54.06,53.28,54.06,843200.0,37.331,37.8136,37.268,37.8136,843200.0
2008-11-10 09:30:00,55.07,55.15,53.96,54.04,504700.0,38.5201,38.576,37.7436,37.7996,504700.0
2008-11-10 10:00:00,54.02,54.2,53.28,53.4,715500.0,37.7856,37.9115,37.268,37.3519,715500.0
2008-11-10 11:00:00,53.4,53.75,52.92,53.05,480800.0,37.3519,37.5968,37.0162,37.1071,480800.0
2008-11-10 12:00:00,53.03,53.35,52.63,52.76,454600.0,37.0931,37.317,36.8133,36.9043,454600.0
2008-11-10 13:00:00,52.79,53.24,52.55,53.15,493000.0,36.9253,37.24,36.7574,37.1771,493000.0
2008-11-10 14:00:00,53.12,53.42,52.61,52.77,577900.0,37.1561,37.3659,36.7994,36.9113,577900.0
2008-11-10 15:00:00,52.75,53.02,52.29,53.0,1582600.0,36.8973,37.0861,36.5755,37.0722,1582600.0
2008-11-11 09:30:00,52.25,52.52,50.88,51.12,675900.0,36.5475,36.7364,35.5893,35.7571,675900.0
2008-11-11 10:00:00,51.13,51.99,50.93,51.57,654700.0,35.7641,36.3657,35.6242,36.0719,654700.0
2008-11-11 11:00:00,51.59,51.87,51.21,51.28,430600.0,36.0859,36.2817,35.8201,35.8691,430600.0
2008-11-11 12:00:00,51.27,51.53,51.19,51.52,361500.0,35.8621,36.0439,35.8061,36.0369,361500.0
2008-11-11 13:00:00,51.52,52.26,51.46,52.16,559600.0,36.0369,36.5545,35.995,36.4846,559600.0
2008-11-11 14:00:00,52.19,53.27,51.83,52.01,981600.0,36.5056,37.261,36.2538,36.3797,981600.0
2008-11-11 15:00:00,52.01,52.87,51.78,52.25,1078100.0,36.3797,36.9812,36.2188,36.5475,1078100.0
2008-11-12 09:30:00,51.04,51.17,50.59,50.69,851600.0,35.8183,35.9095,35.5025,35.5727,851600.0
2008-11-12 10:00:00,50.65,50.79,49.52,49.97,983200.0,35.5446,35.6428,34.7516,35.0674,983200.0
2008-11-12 11:00:00,49.97,50.03,49.52,49.61,871800.0,35.0674,35.1095,34.7516,34.8148,871800.0
2008-11-12 12:00:00,49.63,49.71,49.34,49.69,592500.0,34.8288,34.8849,34.6253,34.8709,592500.0
2008-11-12 13:00:00,49.7,49.86,49.26,49.38,620400.0,34.8779,34.9902,34.5691,34.6533,620400.0
2008-11-12 14:00:00,49.38,49.72,49.0,49.03,901900.0,34.6533,34.8919,34.3867,34.4077,901900.0
2008-11-12 15:00:00,49.03,49.54,48.57,48.84,2244300.0,34.4077,34.7656,34.0849,34.2744,2244300.0
2008-11-13 09:30:00,48.64,49.4,47.25,47.38,835200.0,34.134,34.6674,33.1586,33.2498,835200.0
2008-11-13 10:00:00,47.36,48.6,47.34,47.73,1309400.0,33.2358,34.106,33.2217,33.4954,1309400.0
2008-11-13 11:00:00,47.7,48.05,47.05,47.14,916400.0,33.4744,33.72,33.0182,33.0814,916400.0
2008-11-13 12:00:00,47.12,47.34,45.66,45.68,1010000.0,33.0673,33.2217,32.0428,32.0568,1010000.0
2008-11-13 13:00:00,45.7,47.53,45.29,46.76,1725000.0,32.0708,33.3551,31.7831,32.8147,1725000.0
2008-11-13 14:00:00,46.75,48.46,46.71,48.29,1877900.0,32.8077,34.0077,32.7796,33.8884,1877900.0
2008-11-13 15:00:00,48.3,49.98,47.71,49.87,2801400.0,33.8954,35.0744,33.4814,34.9972,2801400.0
2008-11-14 09:30:00,48.7,50.68,48.25,50.28,1030600.0,34.1761,35.5656,33.8603,35.2849,1030600.0
2008-11-14 10:00:00,50.25,50.46,49.1,49.16,1323500.0,35.2639,35.4113,34.4569,34.499,1323500.0
2008-11-14 11:00:00,49.16,49.26,48.55,48.7,730800.0,34.499,34.5691,34.0709,34.1761,730800.0
2008-11-14 12:00:00,48.69,49.53,48.21,49.36,474300.0,34.1691,34.7586,33.8323,34.6393,474300.0
2008-11-14 13:00:00,49.36,49.54,48.72,49.25,474800.0,34.6393,34.7656,34.1902,34.5621,474800.0
2008-11-14 14:00:00,49.25,50.55,49.13,50.53,1011800.0,34.5621,35.4744,34.4779,35.4604,1011800.0
2008-11-14 15:00:00,50.5,50.65,47.59,47.91,1710500.0,35.4393,35.5446,33.3972,33.6217,1710500.0
2008-11-17 09:30:00,47.71,48.81,47.32,48.53,543000.0,33.4814,34.2533,33.2077,34.0568,543000.0
2008-11-17 10:00:00,48.5,48.99,47.92,48.1,1011800.0,34.0358,34.3797,33.6288,33.7551,1011800.0
2008-11-17 11:00:00,48.09,48.79,47.75,48.54,552400.0,33.7481,34.2393,33.5095,34.0639,552400.0
2008-11-17 12:00:00,48.55,48.92,48.27,48.41,475200.0,34.0709,34.3305,33.8744,33.9726,475200.0
2008-11-17 13:00:00,48.44,48.5,47.42,47.73,600000.0,33.9937,34.0358,33.2779,33.4954,600000.0
2008-11-17 14:00:00,47.74,48.24,47.42,47.87,622700.0,33.5024,33.8533,33.2779,33.5937,622700.0
2008-11-17 15:00:00,47.85,48.4,47.25,47.31,965000.0,33.5796,33.9656,33.1586,33.2007,965000.0
2008-11-18 09:30:00,47.32,47.76,46.82,46.99,700300.0,33.2077,33.5165,32.8568,32.9761,700300.0
2008-11-18 10:00:00,47.0,47.57,46.38,46.68,949800.0,32.9831,33.3831,32.548,32.7586,949800.0
2008-11-18 11:00:00,46.68,46.95,46.3,46.49,669100.0,32.7586,32.948,32.4919,32.6252,669100.0
2008-11-18 12:00:00,46.51,46.55,45.91,46.02,517600.0,32.6393,32.6673,32.2182,32.2954,517600.0
2008-11-18 13:00:00,46.03,46.03,45.08,45.71,802500.0,32.3024,32.3024,31.6357,32.0779,802500.0
2008-11-18 14:00:00,45.71,45.93,45.15,45.2,892700.0,32.0779,32.2322,31.6849,31.72,892700.0
2008-11-18 15:00:00,45.21,46.8,45.17,46.76,2254100.0,31.727,32.8428,31.6989,32.8147,2254100.0
2008-11-19 09:30:00,46.4,47.64,46.35,46.6,572700.0,32.5621,33.4323,32.527,32.7024,572700.0
2008-11-19 10:00:00,46.59,47.05,45.77,45.94,890100.0,32.6954,33.0182,32.12,32.2393,890100.0
2008-11-19 11:00:00,45.9,46.52,45.44,45.89,581500.0,32.2112,32.6463,31.8884,32.2042,581500.0
2008-11-19 12:00:00,45.88,46.25,45.51,46.11,572600.0,32.1972,32.4568,31.9375,32.3586,572600.0
2008-11-19 13:00:00,46.09,46.3,45.41,45.9,507100.0,32.3445,32.4919,31.8673,32.2112,507100.0
2008-11-19 14:00:00,45.9,46.33,45.39,46.25,857100.0,32.2112,32.513,31.8533,32.4568,857100.0
2008-11-19 15:00:00,46.25,46.5,45.13,45.26,1743500.0,32.4568,32.6323,31.6708,31.7621,1743500.0
2008-11-20 09:30:00,44.87,45.85,44.68,45.56,779400.0,31.4884,32.1761,31.355,31.9726,779400.0
2008-11-20 10:00:00,45.54,47.67,45.08,47.63,1823300.0,31.9586,33.4533,31.6357,33.4253,1823300.0
2008-11-20 11:00:00,47.66,48.25,46.75,47.08,1395700.0,33.4463,33.8603,32.8077,33.0393,1395700.0
2008-11-20 12:00:00,47.07,48.19,46.5,47.73,975400.0,33.0323,33.8182,32.6323,33.4954,975400.0
2008-11-20 13:00:00,47.73,47.73,46.59,47.53,773900.0,33.4954,33.4954,32.6954,33.3551,773900.0
2008-11-20 14:00:00,47.52,47.61,46.26,46.42,920200.0,33.3481,33.4112,32.4638,32.5761,920200.0
2008-11-20 15:00:00,46.4,46.65,44.85,45.12,2218800.0,32.5621,32.7375,31.4743,31.6638,2218800.0
2008-11-21 09:30:00,45.3,46.19,44.99,45.43,1095700.0,31.7901,32.4147,31.5726,31.8814,1095700.0
2008-11-21 10:00:00,45.45,45.83,44.5,44.53,1618300.0,31.8954,32.1621,31.2287,31.2498,1618300.0
2008-11-21 11:00:00,44.53,45.9,44.5,45.3,1180900.0,31.2498,32.2112,31.2287,31.7901,1180900.0
2008-11-21 12:00:00,45.31,45.56,45.0,45.22,938600.0,31.7971,31.9726,31.5796,31.734,938600.0
2008-11-21 13:00:00,45.24,45.26,44.16,44.2,1154300.0,31.748,31.7621,30.9901,31.0182,1154300.0
2008-11-21 14:00:00,44.2,44.76,43.88,44.5,1245100.0,31.0182,31.4112,30.7936,31.2287,1245100.0
2008-11-21 15:00:00,44.49,46.91,44.49,46.86,2892100.0,31.2217,32.92,31.2217,32.8849,2892100.0
2008-11-24 09:30:00,47.06,47.5,46.45,47.18,600300.0,33.0252,33.334,32.5972,33.1095,600300.0
2008-11-24 10:00:00,47.19,48.88,47.19,48.7,1066900.0,33.1165,34.3025,33.1165,34.1761,1066900.0
2008-11-24 11:00:00,48.75,48.88,48.15,48.61,815400.0,34.2112,34.3025,33.7902,34.113,815400.0
2008-11-24 12:00:00,48.62,48.81,48.04,48.57,750600.0,34.12,34.2533,33.713,34.0849,750600.0
2008-11-24 13:00:00,48.57,49.68,48.5,49.67,1005300.0,34.0849,34.8639,34.0358,34.8569,1005300.0
2008-11-24 14:00:00,49.66,49.83,49.04,49.36,890500.0,34.8498,34.9691,34.4147,34.6393,890500.0
2008-11-24 15:00:00,49.35,49.97,49.07,49.45,1995900.0,34.6323,35.0674,34.4358,34.7025,1995900.0
2008-11-25 09:30:00,50.17,51.68,50.17,50.72,1167200.0,35.2077,36.2674,35.2077,35.5937,1167200.0
2008-11-25 10:00:00,50.72,51.01,50.02,50.13,1129300.0,35.5937,35.7972,35.1025,35.1797,1129300.0
2008-11-25 11:00:00,50.1,50.68,49.67,50.44,691100.0,35.1586,35.5656,34.8569,35.3972,691100.0
2008-11-25 12:00:00,50.44,50.55,49.62,49.92,636600.0,35.3972,35.4744,34.8218,35.0323,636600.0
2008-11-25 13:00:00,49.93,50.33,49.7,49.99,589300.0,35.0393,35.32,34.8779,35.0814,589300.0
2008-11-25 14:00:00,49.98,50.43,49.46,50.33,846200.0,35.0744,35.3902,34.7095,35.32,846200.0
2008-11-25 15:00:00,50.33,51.11,50.08,50.67,1531400.0,35.32,35.8674,35.1446,35.5586,1531400.0
2008-11-26 09:30:00,49.91,50.57,49.6,50.31,394100.0,35.0253,35.4885,34.8077,35.306,394100.0
2008-11-26 10:00:00,50.32,51.18,49.81,51.04,696800.0,35.313,35.9165,34.9551,35.8183,696800.0
2008-11-26 11:00:00,51.04,51.46,50.76,51.07,431500.0,35.8183,36.113,35.6218,35.8393,431500.0
2008-11-26 12:00:00,51.07,51.4,50.8,51.36,305000.0,35.8393,36.0709,35.6499,36.0428,305000.0
2008-11-26 13:00:00,51.36,51.49,50.49,50.6,325600.0,36.0428,36.1341,35.4323,35.5095,325600.0
2008-11-26 14:00:00,50.62,51.32,50.32,51.21,489900.0,35.5235,36.0148,35.313,35.9376,489900.0
2008-11-26 15:00:00,51.22,51.67,50.94,51.41,1350800.0,35.9446,36.2604,35.7481,36.0779,1350800.0
2008-11-28 09:30:00,51.04,51.44,50.66,51.37,293300.0,35.8183,36.099,35.5516,36.0499,293300.0
2008-11-28 10:00:00,51.34,51.68,51.15,51.44,306900.0,36.0288,36.2674,35.8955,36.099,306900.0
2008-11-28 11:00:00,51.46,51.5,50.97,51.48,219700.0,36.113,36.1411,35.7692,36.1271,219700.0
2008-11-28 12:00:00,51.45,51.6,50.98,51.44,410400.0,36.106,36.2113,35.7762,36.099,410400.0
2008-12-01 09:30:00,50.53,50.76,49.38,49.38,540400.0,35.4604,35.6218,34.6533,34.6533,540400.0
2008-12-01 10:00:00,49.38,49.74,49.0,49.0,690200.0,34.6533,34.906,34.3867,34.3867,690200.0
2008-12-01 11:00:00,49.01,49.38,48.79,49.34,581700.0,34.3937,34.6533,34.2393,34.6253,581700.0
2008-12-01 12:00:00,49.34,49.7,48.87,49.0,539000.0,34.6253,34.8779,34.2954,34.3867,539000.0
2008-12-01 13:00:00,49.0,49.46,48.94,49.3,574800.0,34.3867,34.7095,34.3446,34.5972,574800.0
2008-12-01 14:00:00,49.29,49.36,48.81,49.02,561000.0,34.5902,34.6393,34.2533,34.4007,561000.0
2008-12-01 15:00:00,49.0,49.15,47.9,47.9,1351100.0,34.3867,34.4919,33.6147,33.6147,1351100.0
2008-12-02 09:30:00,48.76,48.89,47.76,48.37,481700.0,34.2182,34.3095,33.5165,33.9446,481700.0
2008-12-02 10:00:00,48.37,49.34,48.37,49.3,865500.0,33.9446,34.6253,33.9446,34.5972,865500.0
2008-12-02 11:00:00,49.29,49.92,49.12,49.41,575000.0,34.5902,35.0323,34.4709,34.6744,575000.0
2008-12-02 12:00:00,49.4,49.46,49.13,49.28,328400.0,34.6674,34.7095,34.4779,34.5832,328400.0
2008-12-02 13:00:00,49.28,49.78,49.15,49.39,480700.0,34.5832,34.9341,34.4919,34.6604,480700.0
2008-12-02 14:00:00,49.37,49.41,48.83,49.3,943100.0,34.6463,34.6744,34.2674,34.5972,943100.0
2008-12-02 15:00:00,49.3,50.2,49.07,49.98,1320400.0,34.5972,35.2288,34.4358,35.0744,1320400.0
2008-12-03 09:30:00,48.99,50.0,48.73,49.6,869800.0,34.3797,35.0884,34.1972,34.8077,869800.0
2008-12-03 10:00:00,49.57,51.88,49.48,51.68,1212100.0,34.7867,36.4078,34.7235,36.2674,1212100.0
2008-12-03 11:00:00,51.66,52.22,51.1,52.13,1019900.0,36.2534,36.6464,35.8604,36.5832,1019900.0
2008-12-03 12:00:00,52.11,52.11,51.26,51.62,519400.0,36.5692,36.5692,35.9727,36.2253,519400.0
2008-12-03 13:00:00,51.63,51.67,50.36,50.51,646700.0,36.2323,36.2604,35.3411,35.4463,646700.0
2008-12-03 14:00:00,50.51,51.43,50.24,50.89,1213500.0,35.4463,36.092,35.2569,35.713,1213500.0
2008-12-03 15:00:00,50.89,51.47,50.28,51.41,1914900.0,35.713,36.12,35.2849,36.0779,1914900.0
2008-12-04 09:30:00,51.01,52.53,50.43,52.08,1002900.0,35.7972,36.8639,35.3902,36.5481,1002900.0
2008-12-04 10:00:00,52.08,52.36,51.17,51.74,1556900.0,36.5481,36.7446,35.9095,36.3095,1556900.0
2008-12-04 11:00:00,51.74,52.25,51.41,51.84,908200.0,36.3095,36.6674,36.0779,36.3797,908200.0
2008-12-04 12:00:00,51.84,52.49,51.59,52.32,828400.0,36.3797,36.8358,36.2043,36.7165,828400.0
2008-12-04 13:00:00,52.34,52.52,51.96,52.42,649900.0,36.7306,36.8569,36.4639,36.7867,649900.0
2008-12-04 14:00:00,52.41,53.35,52.38,53.1,1108900.0,36.7797,37.4394,36.7587,37.2639,1108900.0
2008-12-04 15:00:00,53.13,53.13,51.97,52.78,3307400.0,37.285,37.285,36.4709,37.0394,3307400.0
2008-12-05 09:30:00,52.17,52.78,51.86,52.39,532200.0,36.6113,37.0394,36.3937,36.7657,532200.0
2008-12-05 10:00:00,52.39,53.12,52.12,53.04,1073200.0,36.7657,37.278,36.5762,37.2218,1073200.0
2008-12-05 11:00:00,53.04,53.48,52.73,53.23,785600.0,37.2218,37.5306,37.0043,37.3552,785600.0
2008-12-05 12:00:00,53.25,53.58,53.06,53.56,584700.0,37.3692,37.6008,37.2359,37.5867,584700.0
2008-12-05 13:00:00,53.57,54.79,53.54,54.35,765200.0,37.5938,38.4499,37.5727,38.1411,765200.0
2008-12-05 14:00:00,54.35,55.41,53.88,55.0,1773100.0,38.1411,38.885,37.8113,38.5973,1773100.0
2008-12-05 15:00:00,55.0,55.89,54.49,55.68,2569000.0,38.5973,39.2219,38.2394,39.0745,2569000.0
2008-12-08 09:30:00,55.39,55.98,54.6,55.21,1089700.0,38.871,39.285,38.3166,38.7447,1089700.0
2008-12-08 10:00:00,55.17,56.27,54.85,55.71,1402100.0,38.7166,39.4885,38.492,39.0955,1402100.0
2008-12-08 11:00:00,55.7,55.93,54.76,55.0,899000.0,39.0885,39.2499,38.4289,38.5973,899000.0
2008-12-08 12:00:00,55.01,55.29,54.75,54.83,425600.0,38.6043,38.8008,38.4218,38.478,425600.0
2008-12-08 13:00:00,54.87,55.11,54.46,54.68,625600.0,38.5061,38.6745,38.2183,38.3727,625600.0
2008-12-08 14:00:00,54.68,55.66,54.6,55.66,597200.0,38.3727,39.0605,38.3166,39.0605,597200.0
2008-12-08 15:00:00,55.65,55.69,54.48,55.18,1718000.0,39.0534,39.0815,38.2324,38.7236,1718000.0
2008-12-09 09:30:00,55.06,55.16,54.14,54.16,536900.0,38.6394,38.7096,37.9938,38.0078,536900.0
2008-12-09 10:00:00,54.17,54.88,54.02,54.47,908200.0,38.0148,38.5131,37.9096,38.2253,908200.0
2008-12-09 11:00:00,54.46,54.66,52.91,53.84,1354900.0,38.2183,38.3587,37.1306,37.7832,1354900.0
2008-12-09 12:00:00,53.81,54.17,53.35,53.37,583200.0,37.7622,38.0148,37.4394,37.4534,583200.0
2008-12-09 13:00:00,53.37,53.43,52.75,53.02,1059300.0,37.4534,37.4955,37.0183,37.2078,1059300.0
2008-12-09 14:00:00,53.0,53.26,52.58,53.15,740700.0,37.1937,37.3762,36.899,37.299,740700.0
2008-12-09 15:00:00,53.15,53.38,52.46,53.1,1726400.0,37.299,37.4604,36.8148,37.2639,1726400.0
2008-12-10 09:30:00,53.1,53.49,51.91,52.06,871200.0,37.2639,37.5376,36.4288,36.5341,871200.0
2008-12-10 10:00:00,52.05,53.32,52.01,53.02,1147700.0,36.5271,37.4183,36.499,37.2078,1147700.0
2008-12-10 11:00:00,53.01,53.47,52.66,53.25,432500.0,37.2008,37.5236,36.9551,37.3692,432500.0
2008-12-10 12:00:00,53.27,53.48,52.39,52.51,499500.0,37.3832,37.5306,36.7657,36.8499,499500.0
2008-12-10 13:00:00,52.5,52.69,51.9,52.0,949000.0,36.8429,36.9762,36.4218,36.492,949000.0
2008-12-10 14:00:00,52.0,53.19,51.89,52.91,1345400.0,36.492,37.3271,36.4148,37.1306,1345400.0
2008-12-10 15:00:00,52.89,53.97,52.78,53.64,1666500.0,37.1166,37.8745,37.0394,37.6429,1666500.0
2008-12-11 09:30:00,52.13,52.4,50.7,51.63,1398800.0,36.5832,36.7727,35.5797,36.2323,1398800.0
2008-12-11 10:00:00,51.63,52.29,51.56,51.83,1442400.0,36.2323,36.6955,36.1832,36.3727,1442400.0
2008-12-11 11:00:00,51.81,52.35,50.7,52.24,2447400.0,36.3586,36.7376,35.5797,36.6604,2447400.0
2008-12-11 12:00:00,52.23,53.47,52.08,53.34,1535600.0,36.6534,37.5236,36.5481,37.4324,1535600.0
2008-12-11 13:00:00,53.34,53.35,52.0,52.05,715000.0,37.4324,37.4394,36.492,36.5271,715000.0
2008-12-11 14:00:00,52.04,52.45,51.8,51.83,716400.0,36.5201,36.8078,36.3516,36.3727,716400.0
2008-12-11 15:00:00,51.83,52.16,51.56,52.07,1598200.0,36.3727,36.6043,36.1832,36.5411,1598200.0
2008-12-12 09:30:00,51.79,53.37,51.36,52.98,1336800.0,36.3446,37.4534,36.0428,37.1797,1336800.0
2008-12-12 10:00:00,52.95,53.67,52.74,53.54,1488200.0,37.1587,37.6639,37.0113,37.5727,1488200.0
2008-12-12 11:00:00,53.51,53.85,53.34,53.68,871600.0,37.5517,37.7903,37.4324,37.671,871600.0
2008-12-12 12:00:00,53.7,54.08,53.49,53.89,544500.0,37.685,37.9517,37.5376,37.8183,544500.0
2008-12-12 13:00:00,53.89,54.09,52.95,53.36,559100.0,37.8183,37.9587,37.1587,37.4464,559100.0
2008-12-12 14:00:00,53.34,53.68,52.82,53.53,555700.0,37.4324,37.671,37.0674,37.5657,555700.0
2008-12-12 15:00:00,53.53,53.8,52.93,53.44,1005500.0,37.5657,37.7552,37.1446,37.5025,1005500.0
2008-12-15 09:30:00,53.3,53.4,52.63,52.63,416900.0,37.4043,37.4745,36.9341,36.9341,416900.0
2008-12-15 10:00:00,52.63,52.71,51.55,51.57,868400.0,36.9341,36.9902,36.1762,36.1902,868400.0
2008-12-15 11:00:00,51.59,52.3,51.54,52.0,568000.0,36.2043,36.7025,36.1692,36.492,568000.0
2008-12-15 12:00:00,52.0,52.37,51.94,52.28,422700.0,36.492,36.7516,36.4499,36.6885,422700.0
2008-12-15 13:00:00,52.27,52.8,51.91,52.62,555000.0,36.6815,37.0534,36.4288,36.9271,555000.0
2008-12-15 14:00:00,52.63,52.89,52.29,52.31,401700.0,36.9341,37.1166,36.6955,36.7095,401700.0
2008-12-15 15:00:00,52.31,53.0,51.99,52.76,1310100.0,36.7095,37.1937,36.485,37.0253,1310100.0
2008-12-16 09:30:00,53.04,53.2,52.75,52.81,553300.0,37.2218,37.3341,37.0183,37.0604,553300.0
2008-12-16 10:00:00,52.78,53.08,52.36,52.75,569600.0,37.0394,37.2499,36.7446,37.0183,569600.0
2008-12-16 11:00:00,52.75,53.04,52.51,52.94,579700.0,37.0183,37.2218,36.8499,37.1516,579700.0
2008-12-16 12:00:00,52.95,52.97,52.42,52.42,465500.0,37.1587,37.1727,36.7867,36.7867,465500.0
2008-12-16 13:00:00,52.43,52.72,52.32,52.48,548800.0,36.7937,36.9973,36.7165,36.8288,548800.0
2008-12-16 14:00:00,52.49,53.05,52.41,52.93,1730600.0,36.8358,37.2288,36.7797,37.1446,1730600.0
2008-12-16 15:00:00,52.94,53.44,52.6,53.0,2864500.0,37.1516,37.5025,36.913,37.1937,2864500.0
2008-12-17 09:30:00,53.17,53.5,52.69,53.44,839400.0,37.313,37.5446,36.9762,37.5025,839400.0
2008-12-17 10:00:00,53.45,53.69,52.97,53.68,981600.0,37.5095,37.678,37.1727,37.671,981600.0
2008-12-17 11:00:00,53.67,53.81,53.23,53.81,847200.0,37.6639,37.7622,37.3552,37.7622,847200.0
2008-12-17 12:00:00,53.8,54.22,53.78,54.08,676800.0,37.7552,38.0499,37.7411,37.9517,676800.0
2008-12-17 13:00:00,54.07,54.4,53.84,54.29,729300.0,37.9446,38.1762,37.7832,38.099,729300.0
2008-12-17 14:00:00,54.28,54.46,53.98,54.12,919600.0,38.092,38.2183,37.8815,37.9797,919600.0
2008-12-17 15:00:00,54.11,54.41,53.73,53.95,1476400.0,37.9727,38.1832,37.706,37.8604,1476400.0
2008-12-18 09:30:00,54.37,54.5,53.6,54.45,498500.0,38.1552,38.2464,37.6148,38.2113,498500.0
2008-12-18 10:00:00,54.44,54.74,54.1,54.39,570000.0,38.2043,38.4148,37.9657,38.1692,570000.0
2008-12-18 11:00:00,54.4,54.4,53.93,54.05,520500.0,38.1762,38.1762,37.8464,37.9306,520500.0
2008-12-18 12:00:00,54.05,54.52,53.99,54.35,409200.0,37.9306,38.2604,37.8885,38.1411,409200.0
2008-12-18 13:00:00,54.38,54.41,53.97,54.01,340500.0,38.1622,38.1832,37.8745,37.9025,340500.0
2008-12-18 14:00:00,53.99,54.28,53.73,54.15,617000.0,37.8885,38.092,37.706,38.0008,617000.0
2008-12-18 15:00:00,54.14,54.29,53.6,54.15,1617700.0,37.9938,38.099,37.6148,38.0008,1617700.0
2008-12-19 09:30:00,54.59,54.77,54.11,54.47,1477800.0,38.3096,38.4359,37.9727,38.2253,1477800.0
2008-12-19 10:00:00,54.48,55.0,54.45,54.57,716700.0,38.2324,38.5973,38.2113,38.2955,716700.0
2008-12-19 11:00:00,54.57,54.63,53.78,53.79,612100.0,38.2955,38.3376,37.7411,37.7481,612100.0
2008-12-19 12:00:00,53.79,54.0,53.46,53.55,721300.0,37.7481,37.8955,37.5166,37.5797,721300.0
2008-12-19 13:00:00,53.55,53.96,53.49,53.63,466900.0,37.5797,37.8674,37.5376,37.6359,466900.0
2008-12-19 14:00:00,53.64,53.89,53.38,53.66,475800.0,37.6429,37.8183,37.4604,37.6569,475800.0
2008-12-19 15:00:00,53.67,54.15,53.41,53.78,1252300.0,37.6639,38.0008,37.4815,37.7411,1252300.0
2008-12-22 09:30:00,53.61,54.35,53.24,53.76,393100.0,37.6218,38.1411,37.3622,37.7271,393100.0
2008-12-22 10:00:00,53.78,53.82,53.03,53.03,412900.0,37.7411,37.7692,37.2148,37.2148,412900.0
2008-12-22 11:00:00,53.03,53.05,52.35,52.59,627700.0,37.2148,37.2288,36.7376,36.906,627700.0
2008-12-22 12:00:00,52.58,52.88,52.56,52.61,389400.0,36.899,37.1095,36.885,36.9201,389400.0
2008-12-22 13:00:00,52.6,52.84,52.35,52.4,364500.0,36.913,37.0815,36.7376,36.7727,364500.0
2008-12-22 14:00:00,52.4,52.49,51.92,51.94,499200.0,36.7727,36.8358,36.4358,36.4499,499200.0
2008-12-22 15:00:00,51.93,52.85,51.75,52.59,1799400.0,36.4429,37.0885,36.3165,36.906,1799400.0
2008-12-23 09:30:00,52.97,53.33,52.15,52.47,292300.0,37.1727,37.4253,36.5972,36.8218,292300.0
2008-12-23 10:00:00,52.45,52.74,52.3,52.48,600800.0,36.8078,37.0113,36.7025,36.8288,600800.0
2008-12-23 11:00:00,52.48,52.56,51.9,51.92,406100.0,36.8288,36.885,36.4218,36.4358,406100.0
2008-12-23 12:00:00,51.92,52.08,51.81,51.85,271400.0,36.4358,36.5481,36.3586,36.3867,271400.0
2008-12-23 13:00:00,51.85,51.9,51.63,51.77,317900.0,36.3867,36.4218,36.2323,36.3306,317900.0
2008-12-23 14:00:00,51.75,51.8,51.25,51.41,610700.0,36.3165,36.3516,35.9657,36.0779,610700.0
2008-12-23 15:00:00,51.41,51.7,51.28,51.46,785700.0,36.0779,36.2814,35.9867,36.113,785700.0
2008-12-24 09:30:00,51.92,51.95,51.58,51.78,143700.0,36.4358,36.4569,36.1972,36.3376,143700.0
2008-12-24 10:00:00,51.77,52.06,51.68,51.83,357200.0,36.3306,36.5341,36.2674,36.3727,357200.0
2008-12-24 11:00:00,51.82,51.89,51.63,51.77,197400.0,36.3657,36.4148,36.2323,36.3306,197400.0
2008-12-24 12:00:00,51.77,51.82,51.57,51.67,338900.0,36.3306,36.3657,36.1902,36.2604,338900.0
2008-12-26 09:30:00,52.1,52.2,51.47,51.68,121200.0,36.5622,36.6323,36.12,36.2674,121200.0
2008-12-26 10:00:00,51.68,52.0,51.68,51.97,157000.0,36.2674,36.492,36.2674,36.4709,157000.0
2008-12-26 11:00:00,51.96,52.0,51.65,51.72,94000.0,36.4639,36.492,36.2464,36.2955,94000.0
2008-12-26 12:00:00,51.71,51.77,51.34,51.42,138000.0,36.2885,36.3306,36.0288,36.085,138000.0
2008-12-26 13:00:00,51.43,51.53,51.29,51.32,161500.0,36.092,36.1621,35.9937,36.0148,161500.0
2008-12-26 14:00:00,51.32,51.48,51.29,51.42,163800.0,36.0148,36.1271,35.9937,36.085,163800.0
2008-12-26 15:00:00,51.42,51.58,51.35,51.45,311100.0,36.085,36.1972,36.0358,36.106,311100.0
2008-12-29 09:30:00,51.35,51.82,51.11,51.53,218100.0,36.0358,36.3657,35.8674,36.1621,218100.0
2008-12-29 10:00:00,51.51,51.51,50.84,51.1,361000.0,36.1481,36.1481,35.6779,35.8604,361000.0
2008-12-29 11:00:00,51.08,51.18,50.97,50.99,173100.0,35.8464,35.9165,35.7692,35.7832,173100.0
2008-12-29 12:00:00,50.99,51.09,50.75,50.75,145000.0,35.7832,35.8534,35.6148,35.6148,145000.0
2008-12-29 13:00:00,50.75,50.92,50.58,50.91,241100.0,35.6148,35.7341,35.4955,35.7271,241100.0
2008-12-29 14:00:00,50.89,50.91,50.63,50.83,231700.0,35.713,35.7271,35.5306,35.6709,231700.0
2008-12-29 15:00:00,50.83,51.07,50.58,50.83,845000.0,35.6709,35.8393,35.4955,35.6709,845000.0
2008-12-30 09:30:00,50.83,51.5,50.6,50.6,181100.0,35.6709,36.1411,35.5095,35.5095,181100.0
2008-12-30 10:00:00,50.6,50.98,50.4,50.66,259900.0,35.5095,35.7762,35.3691,35.5516,259900.0
2008-12-30 11:00:00,50.67,51.42,50.61,51.16,326100.0,35.5586,36.085,35.5165,35.9025,326100.0
2008-12-30 12:00:00,51.17,51.22,50.75,50.95,275700.0,35.9095,35.9446,35.6148,35.7551,275700.0
2008-12-30 13:00:00,50.94,50.98,50.64,50.66,186900.0,35.7481,35.7762,35.5376,35.5516,186900.0
2008-12-30 14:00:00,50.65,50.93,50.52,50.77,288000.0,35.5446,35.7411,35.4534,35.6288,288000.0
2008-12-30 15:00:00,50.78,51.18,50.63,51.12,632600.0,35.6358,35.9165,35.5306,35.8744,632600.0
2008-12-31 09:30:00,51.04,51.96,51.04,51.96,267400.0,35.8183,36.4639,35.8183,36.4639,267400.0
2008-12-31 10:00:00,51.96,52.18,51.63,52.02,304600.0,36.4639,36.6183,36.2323,36.506,304600.0
2008-12-31 11:00:00,52.02,52.33,51.89,52.32,261100.0,36.506,36.7236,36.4148,36.7165,261100.0
2008-12-31 12:00:00,52.33,52.75,52.25,52.74,355600.0,36.7236,37.0183,36.6674,37.0113,355600.0
2008-12-31 13:00:00,52.74,52.83,52.27,52.49,269500.0,37.0113,37.0744,36.6815,36.8358,269500.0
2008-12-31 14:00:00,52.5,52.73,52.17,52.26,315000.0,36.8429,37.0043,36.6113,36.6744,315000.0
2008-12-31 15:00:00,52.28,52.58,52.08,52.52,1166600.0,36.6885,36.899,36.5481,36.8569,1166600.0
2009-01-02 09:30:00,52.21,53.28,51.96,52.91,241300.0,36.6394,37.3902,36.4639,37.1306,241300.0
2009-01-02 10:00:00,52.91,53.46,52.68,53.42,573300.0,37.1306,37.5166,36.9692,37.4885,573300.0
2009-01-02 11:00:00,53.42,53.44,52.9,52.94,506400.0,37.4885,37.5025,37.1236,37.1516,506400.0
2009-01-02 12:00:00,52.92,53.36,52.8,53.24,249800.0,37.1376,37.4464,37.0534,37.3622,249800.0
2009-01-02 13:00:00,53.23,53.47,53.23,53.44,206000.0,37.3552,37.5236,37.3552,37.5025,206000.0
2009-01-02 14:00:00,53.45,53.5,53.21,53.32,450600.0,37.5095,37.5446,37.3411,37.4183,450600.0
2009-01-02 15:00:00,53.32,53.45,53.19,53.31,1005600.0,37.4183,37.5095,37.3271,37.4113,1005600.0
2009-01-05 09:30:00,53.11,53.62,51.97,51.98,435000.0,37.2709,37.6288,36.4709,36.4779,435000.0
2009-01-05 10:00:00,51.99,52.54,51.8,52.34,827500.0,36.485,36.8709,36.3516,36.7306,827500.0
2009-01-05 11:00:00,52.34,52.34,52.02,52.06,780600.0,36.7306,36.7306,36.506,36.5341,780600.0
2009-01-05 12:00:00,52.06,52.31,52.04,52.23,503300.0,36.5341,36.7095,36.5201,36.6534,503300.0
2009-01-05 13:00:00,52.23,52.29,51.85,52.13,673500.0,36.6534,36.6955,36.3867,36.5832,673500.0
2009-01-05 14:00:00,52.14,52.23,51.84,51.99,509900.0,36.5902,36.6534,36.3797,36.485,509900.0
2009-01-05 15:00:00,52.02,52.3,51.81,52.3,1450400.0,36.506,36.7025,36.3586,36.7025,1450400.0
2009-01-06 09:30:00,52.27,52.58,51.66,51.87,536400.0,36.6815,36.899,36.2534,36.4007,536400.0
2009-01-06 10:00:00,51.87,51.93,51.16,51.4,1182200.0,36.4007,36.4429,35.9025,36.0709,1182200.0
2009-01-06 11:00:00,51.4,51.4,51.14,51.32,683100.0,36.0709,36.0709,35.8885,36.0148,683100.0
2009-01-06 12:00:00,51.32,51.37,51.16,51.36,634800.0,36.0148,36.0499,35.9025,36.0428,634800.0
2009-01-06 13:00:00,51.35,51.37,51.17,51.27,644600.0,36.0358,36.0499,35.9095,35.9797,644600.0
2009-01-06 14:00:00,51.27,51.6,51.08,51.6,1146600.0,35.9797,36.2113,35.8464,36.2113,1146600.0
2009-01-06 15:00:00,51.6,51.6,51.1,51.47,1308900.0,36.2113,36.2113,35.8604,36.12,1308900.0
2009-01-07 09:30:00,51.0,51.35,50.86,51.05,725100.0,35.7902,36.0358,35.692,35.8253,725100.0
2009-01-07 10:00:00,51.05,51.2,50.72,51.0,760500.0,35.8253,35.9306,35.5937,35.7902,760500.0
2009-01-07 11:00:00,50.99,51.23,50.86,51.02,780500.0,35.7832,35.9516,35.692,35.8042,780500.0
2009-01-07 12:00:00,51.02,51.03,50.81,50.85,379000.0,35.8042,35.8113,35.6569,35.6849,379000.0
2009-01-07 13:00:00,50.85,51.0,50.55,50.55,658600.0,35.6849,35.7902,35.4744,35.4744,658600.0
2009-01-07 14:00:00,50.55,50.64,50.01,50.01,1215800.0,35.4744,35.5376,35.0955,35.0955,1215800.0
2009-01-07 15:00:00,50.02,50.15,49.69,50.11,1863700.0,35.1025,35.1937,34.8709,35.1656,1863700.0
2009-01-08 09:30:00,49.61,50.3,49.38,50.2,1128500.0,34.8148,35.299,34.6533,35.2288,1128500.0
2009-01-08 10:00:00,50.18,51.8,49.99,51.6,1342500.0,35.2148,36.3516,35.0814,36.2113,1342500.0
2009-01-08 11:00:00,51.64,51.9,51.41,51.41,833400.0,36.2393,36.4218,36.0779,36.0779,833400.0
2009-01-08 12:00:00,51.43,51.44,50.95,51.13,556300.0,36.092,36.099,35.7551,35.8814,556300.0
2009-01-08 13:00:00,51.14,51.18,50.74,50.9,434900.0,35.8885,35.9165,35.6078,35.72,434900.0
2009-01-08 14:00:00,50.9,50.95,50.45,50.75,644300.0,35.72,35.7551,35.4042,35.6148,644300.0
2009-01-08 15:00:00,50.74,50.84,50.42,50.62,1388300.0,35.6078,35.6779,35.3832,35.5235,1388300.0
2009-01-09 09:30:00,50.89,50.98,48.91,49.16,532600.0,35.713,35.7762,34.3235,34.499,532600.0
2009-01-09 10:00:00,49.15,49.73,49.01,49.3,724000.0,34.4919,34.899,34.3937,34.5972,724000.0
2009-01-09 11:00:00,49.29,49.67,49.11,49.4,535600.0,34.5902,34.8569,34.4639,34.6674,535600.0
2009-01-09 12:00:00,49.4,49.63,49.27,49.4,307200.0,34.6674,34.8288,34.5762,34.6674,307200.0
2009-01-09 13:00:00,49.4,49.52,49.19,49.25,294800.0,34.6674,34.7516,34.52,34.5621,294800.0
2009-01-09 14:00:00,49.25,49.56,49.25,49.46,385100.0,34.5621,34.7797,34.5621,34.7095,385100.0
2009-01-09 15:00:00,49.46,49.5,48.99,49.08,1309800.0,34.7095,34.7376,34.3797,34.4428,1309800.0
2009-01-12 09:30:00,49.21,49.67,48.92,49.39,395400.0,34.534,34.8569,34.3305,34.6604,395400.0
2009-01-12 10:00:00,49.43,49.83,49.35,49.53,521300.0,34.6884,34.9691,34.6323,34.7586,521300.0
2009-01-12 11:00:00,49.53,49.75,49.44,49.53,464200.0,34.7586,34.913,34.6955,34.7586,464200.0
2009-01-12 12:00:00,49.5,49.8,49.46,49.8,348500.0,34.7376,34.9481,34.7095,34.9481,348500.0
2009-01-12 13:00:00,49.78,50.13,49.71,49.93,444300.0,34.9341,35.1797,34.8849,35.0393,444300.0
2009-01-12 14:00:00,49.9,49.9,48.94,49.26,918200.0,35.0183,35.0183,34.3446,34.5691,918200.0
2009-01-12 15:00:00,49.25,49.53,49.04,49.41,1107300.0,34.5621,34.7586,34.4147,34.6744,1107300.0
2009-01-13 09:30:00,49.09,50.36,49.06,49.96,572700.0,34.4498,35.3411,34.4288,35.0604,572700.0
2009-01-13 10:00:00,49.95,50.07,49.27,49.4,950300.0,35.0534,35.1376,34.5762,34.6674,950300.0
2009-01-13 11:00:00,49.39,49.62,49.23,49.55,693400.0,34.6604,34.8218,34.5481,34.7726,693400.0
2009-01-13 12:00:00,49.55,49.6,49.12,49.13,466300.0,34.7726,34.8077,34.4709,34.4779,466300.0
2009-01-13 13:00:00,49.14,49.2,48.69,48.8,717200.0,34.4849,34.527,34.1691,34.2463,717200.0
2009-01-13 14:00:00,48.8,49.17,48.72,48.76,750100.0,34.2463,34.506,34.1902,34.2182,750100.0
2009-01-13 15:00:00,48.75,49.26,48.55,48.94,1373800.0,34.2112,34.5691,34.0709,34.3446,1373800.0
2009-01-14 09:30:00,48.36,48.58,47.72,47.9,586300.0,33.9375,34.0919,33.4884,33.6147,586300.0
2009-01-14 10:00:00,47.9,48.02,47.78,47.95,1297100.0,33.6147,33.6989,33.5305,33.6498,1297100.0
2009-01-14 11:00:00,47.95,47.99,47.78,47.88,670600.0,33.6498,33.6779,33.5305,33.6007,670600.0
2009-01-14 12:00:00,47.87,48.12,47.83,48.11,888000.0,33.5937,33.7691,33.5656,33.7621,888000.0
2009-01-14 13:00:00,48.1,48.11,47.78,47.82,785600.0,33.7551,33.7621,33.5305,33.5586,785600.0
2009-01-14 14:00:00,47.82,48.05,47.67,47.88,1258700.0,33.5586,33.72,33.4533,33.6007,1258700.0
2009-01-14 15:00:00,47.88,47.88,47.44,47.63,1854600.0,33.6007,33.6007,33.2919,33.4253,1854600.0
2009-01-15 09:30:00,47.52,47.97,47.25,47.97,370500.0,33.3481,33.6639,33.1586,33.6639,370500.0
2009-01-15 10:00:00,47.96,48.16,47.5,47.84,745300.0,33.6568,33.7972,33.334,33.5726,745300.0
2009-01-15 11:00:00,47.84,48.3,47.75,48.22,438500.0,33.5726,33.8954,33.5095,33.8393,438500.0
2009-01-15 12:00:00,48.23,48.35,47.78,48.04,351300.0,33.8463,33.9305,33.5305,33.713,351300.0
2009-01-15 13:00:00,48.05,48.66,47.94,48.5,576200.0,33.72,34.1481,33.6428,34.0358,576200.0
2009-01-15 14:00:00,48.51,48.94,48.35,48.52,1410800.0,34.0428,34.3446,33.9305,34.0498,1410800.0
2009-01-15 15:00:00,48.52,48.84,48.12,48.45,1797400.0,34.0498,34.2744,33.7691,34.0007,1797400.0
2009-01-16 09:30:00,49.2,49.31,48.07,48.51,886700.0,34.527,34.6042,33.734,34.0428,886700.0
2009-01-16 10:00:00,48.47,48.75,48.28,48.54,717200.0,34.0147,34.2112,33.8814,34.0639,717200.0
2009-01-16 11:00:00,48.55,48.8,48.28,48.44,753400.0,34.0709,34.2463,33.8814,33.9937,753400.0
2009-01-16 12:00:00,48.44,48.45,47.86,48.01,777100.0,33.9937,34.0007,33.5867,33.6919,777100.0
2009-01-16 13:00:00,48.01,48.35,47.89,48.33,605700.0,33.6919,33.9305,33.6077,33.9165,605700.0
2009-01-16 14:00:00,48.34,48.68,48.25,48.65,908100.0,33.9235,34.1621,33.8603,34.1411,908100.0
2009-01-16 15:00:00,48.64,48.95,48.45,48.8,1324900.0,34.134,34.3516,34.0007,34.2463,1324900.0
2009-01-20 09:30:00,48.41,49.21,47.8,47.83,623100.0,33.9726,34.534,33.5446,33.5656,623100.0
2009-01-20 10:00:00,47.85,48.36,47.6,48.06,841200.0,33.5796,33.9375,33.4042,33.727,841200.0
2009-01-20 11:00:00,48.05,48.16,47.74,47.86,890300.0,33.72,33.7972,33.5024,33.5867,890300.0
2009-01-20 12:00:00,47.86,48.17,47.75,47.85,870900.0,33.5867,33.8042,33.5095,33.5796,870900.0
2009-01-20 13:00:00,47.84,47.99,47.55,47.65,596300.0,33.5726,33.6779,33.3691,33.4393,596300.0
2009-01-20 14:00:00,47.66,47.87,47.37,47.46,1391400.0,33.4463,33.5937,33.2428,33.3059,1391400.0
2009-01-20 15:00:00,47.46,47.61,47.15,47.29,1588300.0,33.3059,33.4112,33.0884,33.1866,1588300.0
2009-01-21 09:30:00,47.8,47.95,47.23,47.76,438600.0,33.5446,33.6498,33.1445,33.5165,438600.0
2009-01-21 10:00:00,47.74,47.78,46.58,46.66,879800.0,33.5024,33.5305,32.6884,32.7445,879800.0
2009-01-21 11:00:00,46.68,47.04,46.61,46.89,485700.0,32.7586,33.0112,32.7094,32.9059,485700.0
2009-01-21 12:00:00,46.89,47.12,46.75,47.12,335500.0,32.9059,33.0673,32.8077,33.0673,335500.0
2009-01-21 13:00:00,47.1,47.17,46.79,47.05,485200.0,33.0533,33.1024,32.8358,33.0182,485200.0
2009-01-21 14:00:00,47.05,47.41,46.88,47.4,599100.0,33.0182,33.2709,32.8989,33.2638,599100.0
2009-01-21 15:00:00,47.4,48.04,47.24,47.89,2408900.0,33.2638,33.713,33.1516,33.6077,2408900.0
2009-01-22 09:30:00,47.23,47.74,47.09,47.33,473000.0,33.1445,33.5024,33.0463,33.2147,473000.0
2009-01-22 10:00:00,47.32,47.57,46.79,46.93,827900.0,33.2077,33.3831,32.8358,32.934,827900.0
2009-01-22 11:00:00,46.92,47.3,46.79,46.87,611300.0,32.927,33.1937,32.8358,32.8919,611300.0
2009-01-22 12:00:00,46.86,46.97,46.67,46.8,644400.0,32.8849,32.9621,32.7516,32.8428,644400.0
2009-01-22 13:00:00,46.79,47.22,46.73,47.21,822000.0,32.8358,33.1375,32.7937,33.1305,822000.0
2009-01-22 14:00:00,47.21,47.88,47.17,47.47,924400.0,33.1305,33.6007,33.1024,33.313,924400.0
2009-01-22 15:00:00,47.48,47.61,46.82,47.41,1442300.0,33.32,33.4112,32.8568,33.2709,1442300.0
2009-01-23 09:30:00,46.9,46.97,46.36,46.84,385700.0,32.913,32.9621,32.534,32.8709,385700.0
2009-01-23 10:00:00,46.86,46.93,46.21,46.4,550000.0,32.8849,32.934,32.4287,32.5621,550000.0
2009-01-23 11:00:00,46.41,46.76,46.3,46.43,672400.0,32.5691,32.8147,32.4919,32.5831,672400.0
2009-01-23 12:00:00,46.42,46.75,46.34,46.53,391600.0,32.5761,32.8077,32.52,32.6533,391600.0
2009-01-23 13:00:00,46.53,47.45,46.43,47.43,662600.0,32.6533,33.2989,32.5831,33.2849,662600.0
2009-01-23 14:00:00,47.44,47.51,46.56,46.66,681800.0,33.2919,33.341,32.6744,32.7445,681800.0
2009-01-23 15:00:00,46.66,47.18,46.48,47.03,1302800.0,32.7445,33.1095,32.6182,33.0042,1302800.0
2009-01-26 09:30:00,47.48,47.5,46.94,47.09,252000.0,33.32,33.334,32.941,33.0463,252000.0
2009-01-26 10:00:00,47.12,47.81,47.11,47.72,438700.0,33.0673,33.5516,33.0603,33.4884,438700.0
2009-01-26 11:00:00,47.72,47.8,47.47,47.53,390400.0,33.4884,33.5446,33.313,33.3551,390400.0
2009-01-26 12:00:00,47.53,47.94,47.48,47.9,487900.0,33.3551,33.6428,33.32,33.6147,487900.0
2009-01-26 13:00:00,47.88,48.03,47.58,47.63,637900.0,33.6007,33.706,33.3902,33.4253,637900.0
2009-01-26 14:00:00,47.63,47.67,47.02,47.41,745500.0,33.4253,33.4533,32.9972,33.2709,745500.0
2009-01-26 15:00:00,47.42,47.65,47.1,47.32,932800.0,33.2779,33.4393,33.0533,33.2077,932800.0
2009-01-27 09:30:00,47.42,47.89,47.13,47.64,417400.0,33.2779,33.6077,33.0744,33.4323,417400.0
2009-01-27 10:00:00,47.64,47.69,47.08,47.35,503500.0,33.4323,33.4674,33.0393,33.2288,503500.0
2009-01-27 11:00:00,47.35,47.7,47.26,47.56,473900.0,33.2288,33.4744,33.1656,33.3761,473900.0
2009-01-27 12:00:00,47.56,48.0,47.46,47.83,410300.0,33.3761,33.6849,33.3059,33.5656,410300.0
2009-01-27 13:00:00,47.84,47.94,47.56,47.6,411300.0,33.5726,33.6428,33.3761,33.4042,411300.0
2009-01-27 14:00:00,47.58,47.84,47.45,47.82,443300.0,33.3902,33.5726,33.2989,33.5586,443300.0
2009-01-27 15:00:00,47.84,48.08,47.65,47.9,1218700.0,33.5726,33.741,33.4393,33.6147,1218700.0
2009-01-28 09:30:00,48.07,48.52,47.92,48.23,419600.0,33.734,34.0498,33.6288,33.8463,419600.0
2009-01-28 10:00:00,48.23,48.5,48.01,48.02,640400.0,33.8463,34.0358,33.6919,33.6989,640400.0
2009-01-28 11:00:00,48.04,48.29,48.02,48.14,753600.0,33.713,33.8884,33.6989,33.7832,753600.0
2009-01-28 12:00:00,48.14,48.19,47.99,48.12,294100.0,33.7832,33.8182,33.6779,33.7691,294100.0
2009-01-28 13:00:00,48.13,48.39,48.08,48.24,509900.0,33.7761,33.9586,33.741,33.8533,509900.0
2009-01-28 14:00:00,48.24,48.42,47.78,47.87,854700.0,33.8533,33.9796,33.5305,33.5937,854700.0
2009-01-28 15:00:00,47.88,48.04,47.39,47.8,1331200.0,33.6007,33.713,33.2568,33.5446,1331200.0
2009-01-29 09:30:00,47.71,48.0,47.21,47.71,306700.0,33.4814,33.6849,33.1305,33.4814,306700.0
2009-01-29 10:00:00,47.71,47.99,47.62,47.8,639000.0,33.4814,33.6779,33.4182,33.5446,639000.0
2009-01-29 11:00:00,47.8,47.97,47.41,47.41,492800.0,33.5446,33.6639,33.2709,33.2709,492800.0
2009-01-29 12:00:00,47.4,47.47,46.97,46.99,434900.0,33.2638,33.313,32.9621,32.9761,434900.0
2009-01-29 13:00:00,46.99,47.01,46.62,46.67,419100.0,32.9761,32.9902,32.7165,32.7516,419100.0
2009-01-29 14:00:00,46.66,46.89,46.65,46.7,537400.0,32.7445,32.9059,32.7375,32.7726,537400.0
2009-01-29 15:00:00,46.71,46.87,46.34,46.44,1103400.0,32.7796,32.8919,32.52,32.5901,1103400.0
2009-01-30 09:30:00,46.48,46.66,45.7,45.7,410000.0,32.6182,32.7445,32.0708,32.0708,410000.0
2009-01-30 10:00:00,45.69,45.94,45.33,45.43,764400.0,32.0638,32.2393,31.8112,31.8814,764400.0
2009-01-30 11:00:00,45.43,45.54,45.1,45.51,981900.0,31.8814,31.9586,31.6498,31.9375,981900.0
2009-01-30 12:00:00,45.52,45.88,45.5,45.81,564200.0,31.9445,32.1972,31.9305,32.148,564200.0
2009-01-30 13:00:00,45.81,45.97,45.33,45.45,656400.0,32.148,32.2603,31.8112,31.8954,656400.0
2009-01-30 14:00:00,45.45,45.53,45.13,45.23,848000.0,31.8954,31.9515,31.6708,31.741,848000.0
2009-01-30 15:00:00,45.24,45.4,44.78,45.03,1748400.0,31.748,31.8603,31.4252,31.6007,1748400.0
2009-02-02 09:30:00,44.78,45.21,44.65,45.14,379100.0,31.4252,31.727,31.334,31.6778,379100.0
2009-02-02 10:00:00,45.17,45.67,45.16,45.47,665600.0,31.6989,32.0498,31.6919,31.9094,665600.0
2009-02-02 11:00:00,45.47,45.53,45.28,45.4,405000.0,31.9094,31.9515,31.7761,31.8603,405000.0
2009-02-02 12:00:00,45.4,45.65,45.33,45.37,449500.0,31.8603,32.0357,31.8112,31.8393,449500.0
2009-02-02 13:00:00,45.38,45.41,44.66,44.76,655200.0,31.8463,31.8673,31.341,31.4112,655200.0
2009-02-02 14:00:00,44.78,44.94,44.6,44.64,495900.0,31.4252,31.5375,31.2989,31.327,495900.0
2009-02-02 15:00:00,44.61,45.41,44.53,45.3,1404700.0,31.3059,31.8673,31.2498,31.7901,1404700.0
2009-02-03 09:30:00,45.47,45.96,44.87,45.23,425900.0,31.9094,32.2533,31.4884,31.741,425900.0
2009-02-03 10:00:00,45.24,45.58,45.23,45.42,729800.0,31.748,31.9866,31.741,31.8743,729800.0
2009-02-03 11:00:00,45.42,46.07,45.41,45.74,635800.0,31.8743,32.3305,31.8673,32.0989,635800.0
2009-02-03 12:00:00,45.76,45.89,45.59,45.59,409200.0,32.1129,32.2042,31.9936,31.9936,409200.0
2009-02-03 13:00:00,45.59,45.73,45.46,45.59,427700.0,31.9936,32.0919,31.9024,31.9936,427700.0
2009-02-03 14:00:00,45.59,46.16,45.54,45.96,773200.0,31.9936,32.3936,31.9586,32.2533,773200.0
2009-02-03 15:00:00,45.96,46.18,45.88,46.1,1519100.0,32.2533,32.4077,32.1972,32.3515,1519100.0
2009-02-04 09:30:00,42.68,42.86,41.83,42.51,3215400.0,29.9515,30.0778,29.355,29.8322,3215400.0
2009-02-04 10:00:00,42.52,43.1,42.0,42.37,3481000.0,29.8392,30.2462,29.4743,29.7339,3481000.0
2009-02-04 11:00:00,42.37,43.29,42.24,43.13,3673800.0,29.7339,30.3796,29.6427,30.2673,3673800.0
2009-02-04 12:00:00,43.13,43.5,43.09,43.09,1730000.0,30.2673,30.5269,30.2392,30.2392,1730000.0
2009-02-04 13:00:00,43.09,43.4,42.91,43.23,1507000.0,30.2392,30.4568,30.1129,30.3375,1507000.0
2009-02-04 14:00:00,43.24,43.24,42.93,43.08,1748700.0,30.3445,30.3445,30.1269,30.2322,1748700.0
2009-02-04 15:00:00,43.08,43.12,42.84,43.0,3100900.0,30.2322,30.2603,30.0638,30.1761,3100900.0
2009-02-05 09:30:00,42.85,43.19,42.42,42.46,856900.0,30.0708,30.3094,29.769,29.7971,856900.0
2009-02-05 10:00:00,42.46,43.19,42.41,42.99,1574100.0,29.7971,30.3094,29.762,30.169,1574100.0
2009-02-05 11:00:00,42.99,43.16,42.84,42.92,1340000.0,30.169,30.2883,30.0638,30.1199,1340000.0
2009-02-05 12:00:00,42.92,43.3,42.92,43.28,1112500.0,30.1199,30.3866,30.1199,30.3726,1112500.0
2009-02-05 13:00:00,43.29,43.6,43.19,43.45,972100.0,30.3796,30.5971,30.3094,30.4919,972100.0
2009-02-05 14:00:00,43.45,43.77,43.34,43.41,1234700.0,30.4919,30.7164,30.4147,30.4638,1234700.0
2009-02-05 15:00:00,43.41,43.96,43.3,43.83,2270500.0,30.4638,30.8498,30.3866,30.7585,2270500.0
2009-02-06 09:30:00,43.98,45.01,43.98,44.76,1063400.0,30.8638,31.5866,30.8638,31.4112,1063400.0
2009-02-06 10:00:00,44.75,45.18,44.65,45.03,1016800.0,31.4042,31.7059,31.334,31.6007,1016800.0
2009-02-06 11:00:00,45.04,45.43,45.02,45.25,1066600.0,31.6077,31.8814,31.5936,31.755,1066600.0
2009-02-06 12:00:00,45.25,45.27,44.81,45.04,827100.0,31.755,31.7691,31.4463,31.6077,827100.0
2009-02-06 13:00:00,45.03,45.48,45.02,45.37,693000.0,31.6007,31.9164,31.5936,31.8393,693000.0
2009-02-06 14:00:00,45.38,45.38,44.97,45.13,1086600.0,31.8463,31.8463,31.5585,31.6708,1086600.0
2009-02-06 15:00:00,45.13,45.29,44.96,45.2,1981100.0,31.6708,31.7831,31.5515,31.72,1981100.0
2009-02-09 09:30:00,44.77,44.95,44.6,44.72,471400.0,31.4182,31.5445,31.2989,31.3831,471400.0
2009-02-09 10:00:00,44.72,45.31,44.57,45.21,915800.0,31.3831,31.7971,31.2778,31.727,915800.0
2009-02-09 11:00:00,45.21,45.26,44.99,45.15,513200.0,31.727,31.7621,31.5726,31.6849,513200.0
2009-02-09 12:00:00,45.14,45.34,45.04,45.32,402100.0,31.6778,31.8182,31.6077,31.8042,402100.0
2009-02-09 13:00:00,45.32,45.41,45.22,45.3,588400.0,31.8042,31.8673,31.734,31.7901,588400.0
2009-02-09 14:00:00,45.31,45.35,45.12,45.18,1060300.0,31.7971,31.8252,31.6638,31.7059,1060300.0
2009-02-09 15:00:00,45.17,45.38,45.12,45.17,984000.0,31.6989,31.8463,31.6638,31.6989,984000.0
2009-02-10 09:30:00,44.88,45.39,44.8,45.22,298400.0,31.4954,31.8533,31.4392,31.734,298400.0
2009-02-10 10:00:00,45.23,45.46,45.0,45.39,858200.0,31.741,31.9024,31.5796,31.8533,858200.0
2009-02-10 11:00:00,45.38,45.6,44.04,44.4,1075800.0,31.8463,32.0007,30.9059,31.1585,1075800.0
2009-02-10 12:00:00,44.4,44.72,44.07,44.3,491400.0,31.1585,31.3831,30.927,31.0884,491400.0
2009-02-10 13:00:00,44.3,44.4,43.81,44.28,685400.0,31.0884,31.1585,30.7445,31.0743,685400.0
2009-02-10 14:00:00,44.3,44.39,43.82,43.86,1024200.0,31.0884,31.1515,30.7515,30.7796,1024200.0
2009-02-10 15:00:00,43.88,44.22,43.78,43.97,1673700.0,30.7936,31.0322,30.7234,30.8568,1673700.0
2009-02-11 09:30:00,44.17,44.46,43.67,43.81,422400.0,31.111,31.3153,30.7589,30.8575,422400.0
2009-02-11 10:00:00,43.82,43.84,43.15,43.63,821600.0,30.8645,30.8786,30.3926,30.7307,821600.0
2009-02-11 11:00:00,43.62,43.93,43.51,43.65,409500.0,30.7236,30.942,30.6462,30.7448,409500.0
2009-02-11 12:00:00,43.64,43.85,43.5,43.67,348300.0,30.7377,30.8856,30.6391,30.7589,348300.0
2009-02-11 13:00:00,43.67,43.79,43.22,43.32,498600.0,30.7589,30.8434,30.4419,30.5123,498600.0
2009-02-11 14:00:00,43.33,43.75,43.08,43.65,947500.0,30.5194,30.8152,30.3433,30.7448,947500.0
2009-02-11 15:00:00,43.66,43.8,43.41,43.54,1000100.0,30.7518,30.8504,30.5757,30.6673,1000100.0
2009-02-12 09:30:00,43.5,43.51,43.0,43.12,479300.0,30.6391,30.6462,30.287,30.3715,479300.0
2009-02-12 10:00:00,43.1,43.36,42.89,43.33,966800.0,30.3574,30.5405,30.2095,30.5194,966800.0
2009-02-12 11:00:00,43.33,43.65,43.24,43.62,947500.0,30.5194,30.7448,30.456,30.7236,947500.0
2009-02-12 12:00:00,43.61,43.75,43.59,43.65,643000.0,30.7166,30.8152,30.7025,30.7448,643000.0
2009-02-12 13:00:00,43.65,43.95,43.4,43.93,861000.0,30.7448,30.9561,30.5687,30.942,861000.0
2009-02-12 14:00:00,43.92,43.94,43.23,43.37,799400.0,30.935,30.949,30.449,30.5476,799400.0
2009-02-12 15:00:00,43.37,44.39,43.15,44.34,1636800.0,30.5476,31.266,30.3926,31.2308,1636800.0
2009-02-13 09:30:00,44.28,44.29,43.21,43.36,442300.0,31.1885,31.1956,30.4349,30.5405,442300.0
2009-02-13 10:00:00,43.36,44.09,43.35,43.87,554600.0,30.5405,31.0547,30.5335,30.8997,554600.0
2009-02-13 11:00:00,43.86,43.86,43.13,43.18,407800.0,30.8927,30.8927,30.3785,30.4137,407800.0
2009-02-13 12:00:00,43.18,43.33,43.08,43.12,365400.0,30.4137,30.5194,30.3433,30.3715,365400.0
2009-02-13 13:00:00,43.11,43.35,43.03,43.25,578500.0,30.3644,30.5335,30.3081,30.463,578500.0
2009-02-13 14:00:00,43.24,43.28,42.7,42.86,1071400.0,30.456,30.4842,30.0756,30.1883,1071400.0
2009-02-13 15:00:00,42.86,43.06,42.62,42.79,1180800.0,30.1883,30.3292,30.0193,30.139,1180800.0
2009-02-17 09:30:00,42.17,42.66,41.95,42.28,671600.0,29.7023,30.0475,29.5474,29.7798,671600.0
2009-02-17 10:00:00,42.29,42.44,41.9,42.21,907300.0,29.7869,29.8925,29.5122,29.7305,907300.0
2009-02-17 11:00:00,42.22,42.34,42.06,42.13,636500.0,29.7376,29.8221,29.6249,29.6742,636500.0
2009-02-17 12:00:00,42.12,42.24,41.99,42.06,567300.0,29.6671,29.7516,29.5756,29.6249,567300.0
2009-02-17 13:00:00,42.06,42.48,41.98,42.33,745800.0,29.6249,29.9207,29.5685,29.815,745800.0
2009-02-17 14:00:00,42.34,42.54,42.24,42.31,753800.0,29.8221,29.963,29.7516,29.801,753800.0
2009-02-17 15:00:00,42.3,42.74,42.12,42.12,1538700.0,29.7939,30.1038,29.6671,29.6671,1538700.0
2009-02-18 09:30:00,42.16,42.58,42.1,42.12,403600.0,29.6953,29.9911,29.653,29.6671,403600.0
2009-02-18 10:00:00,42.12,42.2,41.72,42.05,1261100.0,29.6671,29.7235,29.3854,29.6178,1261100.0
2009-02-18 11:00:00,42.04,42.34,41.96,42.24,723800.0,29.6108,29.8221,29.5544,29.7516,723800.0
2009-02-18 12:00:00,42.24,42.57,42.16,42.53,847900.0,29.7516,29.9841,29.6953,29.9559,847900.0
2009-02-18 13:00:00,42.52,42.58,42.26,42.41,680300.0,29.9489,29.9911,29.7657,29.8714,680300.0
2009-02-18 14:00:00,42.41,42.55,42.28,42.55,998500.0,29.8714,29.97,29.7798,29.97,998500.0
2009-02-18 15:00:00,42.54,42.63,42.32,42.37,1075100.0,29.963,30.0263,29.808,29.8432,1075100.0
2009-02-19 09:30:00,42.74,43.47,42.7,43.27,469500.0,30.1038,30.618,30.0756,30.4771,469500.0
2009-02-19 10:00:00,43.26,43.31,42.65,42.87,953800.0,30.4701,30.5053,30.0404,30.1954,953800.0
2009-02-19 11:00:00,42.88,43.1,42.68,42.73,772600.0,30.2024,30.3574,30.0616,30.0968,772600.0
2009-02-19 12:00:00,42.73,42.96,42.59,42.92,422600.0,30.0968,30.2588,29.9982,30.2306,422600.0
2009-02-19 13:00:00,42.92,43.22,42.81,42.96,587700.0,30.2306,30.4419,30.1531,30.2588,587700.0
2009-02-19 14:00:00,42.97,42.99,42.8,42.97,676600.0,30.2658,30.2799,30.1461,30.2658,676600.0
2009-02-19 15:00:00,42.97,43.06,42.63,42.63,1219000.0,30.2658,30.3292,30.0263,30.0263,1219000.0
2009-02-20 09:30:00,42.48,43.05,42.1,42.94,872500.0,29.9207,30.3222,29.653,30.2447,872500.0
2009-02-20 10:00:00,42.96,43.1,42.76,42.91,931300.0,30.2588,30.3574,30.1179,30.2236,931300.0
2009-02-20 11:00:00,42.91,42.96,42.6,42.6,758400.0,30.2236,30.2588,30.0052,30.0052,758400.0
2009-02-20 12:00:00,42.61,42.91,42.38,42.55,478700.0,30.0123,30.2236,29.8503,29.97,478700.0
2009-02-20 13:00:00,42.54,42.64,42.42,42.49,771000.0,29.963,30.0334,29.8784,29.9277,771000.0
2009-02-20 14:00:00,42.48,43.29,42.39,43.03,1453000.0,29.9207,30.4912,29.8573,30.3081,1453000.0
2009-02-20 15:00:00,43.04,43.04,42.6,42.76,1353900.0,30.3151,30.3151,30.0052,30.1179,1353900.0
2009-02-23 09:30:00,42.98,43.23,42.5,42.56,343100.0,30.2729,30.449,29.9348,29.977,343100.0
2009-02-23 10:00:00,42.55,42.59,42.03,42.06,673600.0,29.97,29.9982,29.6037,29.6249,673600.0
2009-02-23 11:00:00,42.07,42.17,41.78,41.79,698800.0,29.6319,29.7023,29.4276,29.4347,698800.0
2009-02-23 12:00:00,41.78,41.85,41.47,41.47,674000.0,29.4276,29.477,29.2093,29.2093,674000.0
2009-02-23 13:00:00,41.47,41.73,41.44,41.65,872800.0,29.2093,29.3924,29.1882,29.3361,872800.0
2009-02-23 14:00:00,41.64,41.85,41.2,41.2,1133000.0,29.329,29.477,29.0191,29.0191,1133000.0
2009-02-23 15:00:00,41.2,41.46,41.04,41.18,1620000.0,29.0191,29.2023,28.9064,29.005,1620000.0
2009-02-24 09:30:00,41.44,42.13,41.05,41.98,460700.0,29.1882,29.6742,28.9135,29.5685,460700.0
2009-02-24 10:00:00,41.96,42.05,41.39,41.89,666900.0,29.5544,29.6178,29.153,29.5051,666900.0
2009-02-24 11:00:00,41.88,41.97,41.69,41.7,672000.0,29.4981,29.5615,29.3643,29.3713,672000.0
2009-02-24 12:00:00,41.71,41.99,41.69,41.88,645100.0,29.3783,29.5756,29.3643,29.4981,645100.0
2009-02-24 13:00:00,41.9,42.5,41.69,42.46,774500.0,29.5122,29.9348,29.3643,29.9066,774500.0
2009-02-24 14:00:00,42.46,42.69,42.16,42.44,1152100.0,29.9066,30.0686,29.6953,29.8925,1152100.0
2009-02-24 15:00:00,42.44,42.78,42.44,42.53,1323100.0,29.8925,30.132,29.8925,29.9559,1323100.0
2009-02-25 09:30:00,42.22,42.72,41.9,41.92,417800.0,29.7376,30.0897,29.5122,29.5263,417800.0
2009-02-25 10:00:00,41.92,42.13,41.58,41.9,807800.0,29.5263,29.6742,29.2868,29.5122,807800.0
2009-02-25 11:00:00,41.9,42.25,41.74,41.75,803200.0,29.5122,29.7587,29.3995,29.4065,803200.0
2009-02-25 12:00:00,41.76,41.84,41.32,41.44,449900.0,29.4136,29.4699,29.1036,29.1882,449900.0
2009-02-25 13:00:00,41.45,42.13,41.43,42.09,698400.0,29.1952,29.6742,29.1811,29.646,698400.0
2009-02-25 14:00:00,42.09,42.2,41.71,42.09,1503400.0,29.646,29.7235,29.3783,29.646,1503400.0
2009-02-25 15:00:00,42.09,42.79,41.99,42.03,1917300.0,29.646,30.139,29.5756,29.6037,1917300.0
2009-02-26 09:30:00,41.73,42.44,41.71,42.12,436600.0,29.3924,29.8925,29.3783,29.6671,436600.0
2009-02-26 10:00:00,42.13,42.41,41.95,42.07,579600.0,29.6742,29.8714,29.5474,29.6319,579600.0
2009-02-26 11:00:00,42.09,42.34,41.93,42.28,439000.0,29.646,29.8221,29.5333,29.7798,439000.0
2009-02-26 12:00:00,42.28,42.32,41.88,41.94,303300.0,29.7798,29.808,29.4981,29.5403,303300.0
2009-02-26 13:00:00,41.95,42.04,41.75,41.96,514100.0,29.5474,29.6108,29.4065,29.5544,514100.0
2009-02-26 14:00:00,41.96,42.16,41.68,41.79,831300.0,29.5544,29.6953,29.3572,29.4347,831300.0
2009-02-26 15:00:00,41.8,41.97,41.55,41.58,1452700.0,29.4417,29.5615,29.2656,29.2868,1452700.0
2009-02-27 09:30:00,41.29,42.37,41.29,42.35,747700.0,29.0825,29.8432,29.0825,29.8291,747700.0
2009-02-27 10:00:00,42.35,42.61,42.07,42.35,774000.0,29.8291,30.0123,29.6319,29.8291,774000.0
2009-02-27 11:00:00,42.35,42.95,42.25,42.89,778000.0,29.8291,30.2517,29.7587,30.2095,778000.0
2009-02-27 12:00:00,42.89,43.03,42.68,42.88,709900.0,30.2095,30.3081,30.0616,30.2024,709900.0
2009-02-27 13:00:00,42.88,42.98,42.5,42.81,904400.0,30.2024,30.2729,29.9348,30.1531,904400.0
2009-02-27 14:00:00,42.81,42.98,42.63,42.98,990300.0,30.1531,30.2729,30.0263,30.2729,990300.0
2009-02-27 15:00:00,42.97,42.97,42.33,42.34,1825900.0,30.2658,30.2658,29.815,29.8221,1825900.0
2009-03-02 09:30:00,41.71,42.86,41.7,42.58,553400.0,29.3783,30.1883,29.3713,29.9911,553400.0
2009-03-02 10:00:00,42.6,42.83,41.61,41.7,1172100.0,30.0052,30.1672,29.3079,29.3713,1172100.0
2009-03-02 11:00:00,41.7,41.73,41.25,41.45,1074100.0,29.3713,29.3924,29.0543,29.1952,1074100.0
2009-03-02 12:00:00,41.45,41.61,41.19,41.19,551700.0,29.1952,29.3079,29.0121,29.0121,551700.0
2009-03-02 13:00:00,41.19,41.55,41.1,41.53,653200.0,29.0121,29.2656,28.9487,29.2516,653200.0
2009-03-02 14:00:00,41.52,41.53,41.09,41.18,976600.0,29.2445,29.2516,28.9416,29.005,976600.0
2009-03-02 15:00:00,41.17,41.34,40.72,40.88,2188600.0,28.998,29.1177,28.681,28.7937,2188600.0
2009-03-03 09:30:00,41.31,41.86,40.88,40.98,554600.0,29.0966,29.484,28.7937,28.8642,554600.0
2009-03-03 10:00:00,40.97,41.18,40.67,40.89,1196900.0,28.8571,29.005,28.6458,28.8008,1196900.0
2009-03-03 11:00:00,40.88,41.1,40.72,40.87,1007200.0,28.7937,28.9487,28.681,28.7867,1007200.0
2009-03-03 12:00:00,40.86,41.46,40.81,40.83,941600.0,28.7796,29.2023,28.7444,28.7585,941600.0
2009-03-03 13:00:00,40.85,40.98,40.25,40.57,856900.0,28.7726,28.8642,28.35,28.5754,856900.0
2009-03-03 14:00:00,40.57,41.21,40.5,41.12,1139300.0,28.5754,29.0262,28.5261,28.9628,1139300.0
2009-03-03 15:00:00,41.12,41.21,40.7,40.7,2037600.0,28.9628,29.0262,28.667,28.667,2037600.0
2009-03-04 09:30:00,41.2,41.9,40.71,40.98,1579700.0,29.0191,29.5122,28.674,28.8642,1579700.0
2009-03-04 10:00:00,40.97,41.1,40.15,40.45,1841600.0,28.8571,28.9487,28.2796,28.4909,1841600.0
2009-03-04 11:00:00,40.45,41.49,40.45,41.34,1630000.0,28.4909,29.2234,28.4909,29.1177,1630000.0
2009-03-04 12:00:00,41.33,41.45,40.62,40.88,1397100.0,29.1107,29.1952,28.6106,28.7937,1397100.0
2009-03-04 13:00:00,40.88,41.2,40.7,40.76,1590600.0,28.7937,29.0191,28.667,28.7092,1590600.0
2009-03-04 14:00:00,40.76,41.55,40.71,41.29,2366000.0,28.7092,29.2656,28.674,29.0825,2366000.0
2009-03-04 15:00:00,41.29,41.38,40.6,40.81,2763400.0,29.0825,29.1459,28.5965,28.7444,2763400.0
2009-03-05 09:30:00,40.54,40.95,40.18,40.66,842300.0,28.5543,28.843,28.3007,28.6388,842300.0
2009-03-05 10:00:00,40.65,40.72,39.54,39.67,1201600.0,28.6317,28.681,27.8499,27.9415,1201600.0
2009-03-05 11:00:00,39.67,40.15,39.62,39.8,1323200.0,27.9415,28.2796,27.9063,28.033,1323200.0
2009-03-05 12:00:00,39.8,39.89,39.37,39.68,958700.0,28.033,28.0964,27.7302,27.9485,958700.0
2009-03-05 13:00:00,39.69,39.9,39.35,39.42,837300.0,27.9556,28.1035,27.7161,27.7654,837300.0
2009-03-05 14:00:00,39.43,39.55,39.26,39.36,1216100.0,27.7724,27.857,27.6527,27.7231,1216100.0
2009-03-05 15:00:00,39.36,39.76,39.35,39.57,2057300.0,27.7231,28.0049,27.7161,27.871,2057300.0
2009-03-06 09:30:00,39.5,39.74,38.81,38.81,475700.0,27.8217,27.9908,27.3357,27.3357,475700.0
2009-03-06 10:00:00,38.82,38.89,38.51,38.58,1092000.0,27.3428,27.3921,27.1244,27.1737,1092000.0
2009-03-06 11:00:00,38.58,39.21,38.5,39.08,823400.0,27.1737,27.6175,27.1174,27.5259,823400.0
2009-03-06 12:00:00,39.08,39.19,38.45,38.63,608800.0,27.5259,27.6034,27.0822,27.209,608800.0
2009-03-06 13:00:00,38.64,38.65,38.39,38.57,630500.0,27.216,27.223,27.0399,27.1667,630500.0
2009-03-06 14:00:00,38.56,38.76,38.29,38.33,760700.0,27.1596,27.3005,26.9695,26.9976,760700.0
2009-03-06 15:00:00,38.32,38.99,38.17,38.99,2255800.0,26.9906,27.4625,26.885,27.4625,2255800.0
2009-03-09 09:30:00,38.44,39.27,38.43,38.83,419300.0,27.0751,27.6597,27.0681,27.3498,419300.0
2009-03-09 10:00:00,38.82,39.42,38.66,39.24,1138600.0,27.3428,27.7654,27.2301,27.6386,1138600.0
2009-03-09 11:00:00,39.24,39.47,39.09,39.26,1042800.0,27.6386,27.8006,27.533,27.6527,1042800.0
2009-03-09 12:00:00,39.25,39.3,38.95,39.01,507200.0,27.6456,27.6809,27.4343,27.4766,507200.0
2009-03-09 13:00:00,39.0,39.0,38.4,38.6,707300.0,27.4696,27.4696,27.047,27.1878,707300.0
2009-03-09 14:00:00,38.6,38.94,38.52,38.65,843500.0,27.1878,27.4273,27.1315,27.223,843500.0
2009-03-09 15:00:00,38.65,38.74,38.18,38.43,1549900.0,27.223,27.2864,26.892,27.0681,1549900.0
2009-03-10 09:30:00,39.04,39.45,38.65,39.29,820400.0,27.4977,27.7865,27.223,27.6738,820400.0
2009-03-10 10:00:00,39.3,39.73,39.29,39.7,1427100.0,27.6809,27.9837,27.6738,27.9626,1427100.0
2009-03-10 11:00:00,39.7,39.83,39.47,39.83,828900.0,27.9626,28.0542,27.8006,28.0542,828900.0
2009-03-10 12:00:00,39.83,40.0,39.7,39.79,594100.0,28.0542,28.1739,27.9626,28.026,594100.0
2009-03-10 13:00:00,39.79,40.1,39.79,39.89,990400.0,28.026,28.2443,28.026,28.0964,990400.0
2009-03-10 14:00:00,39.89,40.16,39.89,40.05,1264500.0,28.0964,28.2866,28.0964,28.2091,1264500.0
2009-03-10 15:00:00,40.04,40.19,39.93,40.14,1735300.0,28.2021,28.3077,28.1246,28.2725,1735300.0
2009-03-11 09:30:00,40.12,40.43,39.86,40.0,711100.0,28.2584,28.4768,28.0753,28.1739,711100.0
2009-03-11 10:00:00,40.0,40.0,39.37,39.84,847200.0,28.1739,28.1739,27.7302,28.0612,847200.0
2009-03-11 11:00:00,39.85,39.96,39.66,39.8,603700.0,28.0683,28.1457,27.9344,28.033,603700.0
2009-03-11 12:00:00,39.8,39.91,39.52,39.52,592400.0,28.033,28.1105,27.8358,27.8358,592400.0
2009-03-11 13:00:00,39.53,39.7,39.45,39.6,795800.0,27.8429,27.9626,27.7865,27.8922,795800.0
2009-03-11 14:00:00,39.6,39.72,39.34,39.5,937600.0,27.8922,27.9767,27.709,27.8217,937600.0
2009-03-11 15:00:00,39.5,39.85,39.49,39.56,1467200.0,27.8217,28.0683,27.8147,27.864,1467200.0
2009-03-12 09:30:00,39.96,39.96,39.33,39.7,367900.0,28.1457,28.1457,27.702,27.9626,367900.0
2009-03-12 10:00:00,39.71,40.01,39.67,39.99,841400.0,27.9696,28.181,27.9415,28.1669,841400.0
2009-03-12 11:00:00,39.98,40.22,39.88,40.15,662900.0,28.1598,28.3289,28.0894,28.2796,662900.0
2009-03-12 12:00:00,40.15,40.45,40.15,40.35,585700.0,28.2796,28.4909,28.2796,28.4204,585700.0
2009-03-12 13:00:00,40.35,40.58,40.34,40.49,763600.0,28.4204,28.5824,28.4134,28.519,763600.0
2009-03-12 14:00:00,40.49,40.8,40.41,40.67,1015800.0,28.519,28.7374,28.4627,28.6458,1015800.0
2009-03-12 15:00:00,40.68,40.99,40.58,40.91,1452900.0,28.6529,28.8712,28.5824,28.8149,1452900.0
2009-03-13 09:30:00,40.99,41.42,40.5,41.42,442300.0,28.8712,29.1741,28.5261,29.1741,442300.0
2009-03-13 10:00:00,41.41,41.79,41.24,41.55,1098900.0,29.167,29.4347,29.0473,29.2656,1098900.0
2009-03-13 11:00:00,41.56,41.72,41.45,41.7,855200.0,29.2727,29.3854,29.1952,29.3713,855200.0
2009-03-13 12:00:00,41.7,41.78,41.5,41.74,719400.0,29.3713,29.4276,29.2304,29.3995,719400.0
2009-03-13 13:00:00,41.73,42.24,41.73,42.16,665600.0,29.3924,29.7516,29.3924,29.6953,665600.0
2009-03-13 14:00:00,42.17,42.4,42.04,42.17,870400.0,29.7023,29.8643,29.6108,29.7023,870400.0
2009-03-13 15:00:00,42.17,42.38,42.04,42.18,1286000.0,29.7023,29.8503,29.6108,29.7094,1286000.0
2009-03-16 09:30:00,42.25,42.55,42.03,42.41,340400.0,29.7587,29.97,29.6037,29.8714,340400.0
2009-03-16 10:00:00,42.41,42.47,42.0,42.05,449100.0,29.8714,29.9136,29.5826,29.6178,449100.0
2009-03-16 11:00:00,42.06,42.7,42.03,42.65,663500.0,29.6249,30.0756,29.6037,30.0404,663500.0
2009-03-16 12:00:00,42.66,42.92,42.57,42.9,684600.0,30.0475,30.2306,29.9841,30.2165,684600.0
2009-03-16 13:00:00,42.9,43.02,42.8,42.92,605100.0,30.2165,30.301,30.1461,30.2306,605100.0
2009-03-16 14:00:00,42.91,42.93,42.55,42.55,726100.0,30.2236,30.2376,29.97,29.97,726100.0
2009-03-16 15:00:00,42.55,42.57,42.0,42.12,1082500.0,29.97,29.9841,29.5826,29.6671,1082500.0
2009-03-17 09:30:00,43.02,43.41,42.81,43.02,669900.0,30.301,30.5757,30.1531,30.301,669900.0
2009-03-17 10:00:00,43.01,43.59,43.01,43.5,1007200.0,30.294,30.7025,30.294,30.6391,1007200.0
2009-03-17 11:00:00,43.49,43.49,43.26,43.46,675400.0,30.6321,30.6321,30.4701,30.611,675400.0
2009-03-17 12:00:00,43.46,43.7,43.39,43.61,503100.0,30.611,30.78,30.5616,30.7166,503100.0
2009-03-17 13:00:00,43.6,43.94,43.58,43.91,654800.0,30.7096,30.949,30.6955,30.9279,654800.0
2009-03-17 14:00:00,43.91,43.95,43.51,43.66,732000.0,30.9279,30.9561,30.6462,30.7518,732000.0
2009-03-17 15:00:00,43.67,44.02,43.62,43.99,1447000.0,30.7589,31.0054,30.7236,30.9843,1447000.0
2009-03-18 09:30:00,43.89,43.9,43.43,43.78,523800.0,30.9138,30.9209,30.5898,30.8363,523800.0
2009-03-18 10:00:00,43.78,43.79,43.16,43.51,796800.0,30.8363,30.8434,30.3996,30.6462,796800.0
2009-03-18 11:00:00,43.52,43.52,43.08,43.26,594600.0,30.6532,30.6532,30.3433,30.4701,594600.0
2009-03-18 12:00:00,43.26,43.67,43.26,43.66,668000.0,30.4701,30.7589,30.4701,30.7518,668000.0
2009-03-18 13:00:00,43.66,43.85,43.62,43.79,483400.0,30.7518,30.8856,30.7236,30.8434,483400.0
2009-03-18 14:00:00,43.78,44.99,43.66,44.95,1530900.0,30.8363,31.6886,30.7518,31.6604,1530900.0
2009-03-18 15:00:00,44.95,45.04,44.23,44.46,2185200.0,31.6604,31.7238,31.1533,31.3153,2185200.0
2009-03-19 09:30:00,44.62,44.78,44.25,44.45,430800.0,31.428,31.5407,31.1674,31.3083,430800.0
2009-03-19 10:00:00,44.45,44.69,44.39,44.62,516200.0,31.3083,31.4773,31.266,31.428,516200.0
2009-03-19 11:00:00,44.63,45.05,44.46,44.99,844700.0,31.435,31.7309,31.3153,31.6886,844700.0
2009-03-19 12:00:00,44.99,45.1,44.83,45.04,664400.0,31.6886,31.7661,31.5759,31.7238,664400.0
2009-03-19 13:00:00,45.04,45.24,44.86,44.91,682300.0,31.7238,31.8647,31.597,31.6323,682300.0
2009-03-19 14:00:00,44.92,45.22,44.89,45.07,1307700.0,31.6393,31.8506,31.6182,31.745,1307700.0
2009-03-19 15:00:00,45.07,45.27,44.98,45.13,1840000.0,31.745,31.8858,31.6816,31.7872,1840000.0
2009-03-20 09:30:00,45.5,45.64,44.92,45.28,1714900.0,32.0478,32.1464,31.6393,31.8929,1714900.0
2009-03-20 10:00:00,45.26,45.48,44.89,45.15,739100.0,31.8788,32.0337,31.6182,31.8013,739100.0
2009-03-20 11:00:00,45.15,45.19,44.58,44.64,556500.0,31.8013,31.8295,31.3998,31.4421,556500.0
2009-03-20 12:00:00,44.63,44.77,44.35,44.41,584100.0,31.435,31.5336,31.2378,31.2801,584100.0
2009-03-20 13:00:00,44.41,44.41,44.1,44.17,482200.0,31.2801,31.2801,31.0617,31.111,482200.0
2009-03-20 14:00:00,44.16,44.53,44.0,44.49,638300.0,31.104,31.3646,30.9913,31.3364,638300.0
2009-03-20 15:00:00,44.49,45.06,44.49,44.82,1311900.0,31.3364,31.7379,31.3364,31.5689,1311900.0
2009-03-23 09:30:00,45.5,45.84,45.25,45.46,520700.0,32.0478,32.2873,31.8717,32.0196,520700.0
2009-03-23 10:00:00,45.48,46.25,45.48,46.13,709900.0,32.0337,32.5761,32.0337,32.4916,709900.0
2009-03-23 11:00:00,46.13,46.28,45.88,46.23,472500.0,32.4916,32.5972,32.3155,32.562,472500.0
2009-03-23 12:00:00,46.23,46.58,46.08,46.4,606400.0,32.562,32.8085,32.4563,32.6817,606400.0
2009-03-23 13:00:00,46.4,46.6,46.23,46.37,692300.0,32.6817,32.8226,32.562,32.6606,692300.0
2009-03-23 14:00:00,46.38,46.91,46.28,46.87,915900.0,32.6676,33.041,32.5972,33.0128,915900.0
2009-03-23 15:00:00,46.88,47.53,46.77,47.53,1745500.0,33.0198,33.4776,32.9423,33.4776,1745500.0
2009-03-24 09:30:00,47.42,47.54,46.93,47.47,547200.0,33.4002,33.4847,33.055,33.4354,547200.0
2009-03-24 10:00:00,47.48,48.0,46.26,46.57,1084300.0,33.4424,33.8087,32.5831,32.8015,1084300.0
2009-03-24 11:00:00,46.56,46.93,46.35,46.39,538300.0,32.7944,33.055,32.6465,32.6747,538300.0
2009-03-24 12:00:00,46.4,46.59,46.28,46.57,335300.0,32.6817,32.8156,32.5972,32.8015,335300.0
2009-03-24 13:00:00,46.58,47.0,46.5,46.76,635300.0,32.8085,33.1043,32.7522,32.9353,635300.0
2009-03-24 14:00:00,46.73,47.1,46.73,46.87,481200.0,32.9142,33.1748,32.9142,33.0128,481200.0
2009-03-24 15:00:00,46.88,46.94,46.31,46.36,1145900.0,33.0198,33.0621,32.6183,32.6536,1145900.0
2009-03-25 09:30:00,46.51,47.47,46.51,47.41,490400.0,32.7592,33.4354,32.7592,33.3931,490400.0
2009-03-25 10:00:00,47.43,47.76,46.82,46.85,1323000.0,33.4072,33.6396,32.9776,32.9987,1323000.0
2009-03-25 11:00:00,46.85,47.12,46.76,46.84,556100.0,32.9987,33.1889,32.9353,32.9916,556100.0
2009-03-25 12:00:00,46.84,46.98,46.41,46.58,523500.0,32.9916,33.0903,32.6888,32.8085,523500.0
2009-03-25 13:00:00,46.58,46.61,46.1,46.17,520400.0,32.8085,32.8296,32.4704,32.5197,520400.0
2009-03-25 14:00:00,46.19,46.19,45.57,45.89,739800.0,32.5338,32.5338,32.0971,32.3225,739800.0
2009-03-25 15:00:00,45.89,46.85,45.72,46.78,1580700.0,32.3225,32.9987,32.2028,32.9494,1580700.0
2009-03-26 09:30:00,47.31,48.45,47.06,47.77,872100.0,33.3227,34.1256,33.1466,33.6467,872100.0
2009-03-26 10:00:00,47.77,48.43,47.61,48.38,650400.0,33.6467,34.1116,33.534,34.0763,650400.0
2009-03-26 11:00:00,48.38,48.73,48.29,48.45,510500.0,34.0763,34.3229,34.013,34.1256,510500.0
2009-03-26 12:00:00,48.45,49.07,48.42,48.49,800700.0,34.1256,34.5623,34.1045,34.1538,800700.0
2009-03-26 13:00:00,48.49,49.35,48.48,48.69,628100.0,34.1538,34.7596,34.1468,34.2947,628100.0
2009-03-26 14:00:00,48.68,48.86,47.97,48.16,1043900.0,34.2876,34.4144,33.7876,33.9214,1043900.0
2009-03-26 15:00:00,48.15,48.58,47.97,48.44,1628000.0,33.9143,34.2172,33.7876,34.1186,1628000.0
2009-03-27 09:30:00,47.68,48.15,47.41,47.98,330200.0,33.5833,33.9143,33.3931,33.7946,330200.0
2009-03-27 10:00:00,47.97,48.04,47.59,47.76,720200.0,33.7876,33.8369,33.5199,33.6396,720200.0
2009-03-27 11:00:00,47.75,47.95,47.54,47.71,437400.0,33.6326,33.7735,33.4847,33.6044,437400.0
2009-03-27 12:00:00,47.68,48.01,47.59,47.64,372900.0,33.5833,33.8157,33.5199,33.5551,372900.0
2009-03-27 13:00:00,47.65,47.71,47.16,47.24,469200.0,33.5622,33.6044,33.217,33.2734,469200.0
2009-03-27 14:00:00,47.24,47.4,47.06,47.4,1012600.0,33.2734,33.3861,33.1466,33.3861,1012600.0
2009-03-27 15:00:00,47.4,47.66,47.35,47.4,1223700.0,33.3861,33.5692,33.3509,33.3861,1223700.0
2009-03-30 09:30:00,46.89,46.9,46.18,46.72,518600.0,33.0269,33.0339,32.5268,32.9071,518600.0
2009-03-30 10:00:00,46.71,46.77,46.08,46.16,451300.0,32.9001,32.9423,32.4563,32.5127,451300.0
2009-03-30 11:00:00,46.15,46.21,45.89,46.1,390700.0,32.5056,32.5479,32.3225,32.4704,390700.0
2009-03-30 12:00:00,46.1,46.4,46.09,46.15,332700.0,32.4704,32.6817,32.4634,32.5056,332700.0
2009-03-30 13:00:00,46.14,46.22,45.9,45.91,461400.0,32.4986,32.555,32.3296,32.3366,461400.0
2009-03-30 14:00:00,45.91,46.08,45.65,45.65,713400.0,32.3366,32.4563,32.1535,32.1535,713400.0
2009-03-30 15:00:00,45.66,46.38,45.65,46.25,1270800.0,32.1605,32.6676,32.1535,32.5761,1270800.0
2009-03-31 09:30:00,46.48,46.87,45.57,45.69,409700.0,32.7381,33.0128,32.0971,32.1816,409700.0
2009-03-31 10:00:00,45.69,45.71,45.19,45.36,1160200.0,32.1816,32.1957,31.8295,31.9492,1160200.0
2009-03-31 11:00:00,45.35,45.88,45.35,45.82,417100.0,31.9422,32.3155,31.9422,32.2732,417100.0
2009-03-31 12:00:00,45.83,46.17,45.6,46.1,327000.0,32.2803,32.5197,32.1183,32.4704,327000.0
2009-03-31 13:00:00,46.1,46.32,46.06,46.27,402600.0,32.4704,32.6254,32.4423,32.5902,402600.0
2009-03-31 14:00:00,46.29,46.67,46.24,46.45,465600.0,32.6043,32.8719,32.569,32.717,465600.0
2009-03-31 15:00:00,46.45,46.54,46.07,46.21,1601300.0,32.717,32.7803,32.4493,32.5479,1601300.0
2009-04-01 09:30:00,45.59,45.71,45.02,45.21,477800.0,32.1112,32.1957,31.7097,31.8436,477800.0
2009-04-01 10:00:00,45.24,46.39,45.22,46.24,839000.0,31.8647,32.6747,31.8506,32.569,839000.0
2009-04-01 11:00:00,46.24,46.26,45.98,46.13,414500.0,32.569,32.5831,32.3859,32.4916,414500.0
2009-04-01 12:00:00,46.15,46.34,45.93,45.94,295500.0,32.5056,32.6395,32.3507,32.3577,295500.0
2009-04-01 13:00:00,45.95,46.2,45.88,46.2,593900.0,32.3648,32.5409,32.3155,32.5409,593900.0
2009-04-01 14:00:00,46.19,46.5,46.17,46.29,649200.0,32.5338,32.7522,32.5197,32.6043,649200.0
2009-04-01 15:00:00,46.29,46.42,46.01,46.34,1037600.0,32.6043,32.6958,32.407,32.6395,1037600.0
2009-04-02 09:30:00,46.82,47.3,46.5,47.3,361100.0,32.9776,33.3156,32.7522,33.3156,361100.0
2009-04-02 10:00:00,47.28,48.05,47.27,48.0,771700.0,33.3016,33.8439,33.2945,33.8087,771700.0
2009-04-02 11:00:00,48.0,48.4,47.97,48.18,660200.0,33.8087,34.0904,33.7876,33.9355,660200.0
2009-04-02 12:00:00,48.19,48.6,48.12,48.38,487800.0,33.9425,34.2313,33.8932,34.0763,487800.0
2009-04-02 13:00:00,48.38,48.44,48.03,48.15,552600.0,34.0763,34.1186,33.8298,33.9143,552600.0
2009-04-02 14:00:00,48.15,48.46,47.99,48.2,481000.0,33.9143,34.1327,33.8016,33.9496,481000.0
2009-04-02 15:00:00,48.2,48.29,47.79,48.03,1321000.0,33.9496,34.013,33.6608,33.8298,1321000.0
2009-04-03 09:30:00,47.86,48.57,47.85,48.44,300000.0,33.7101,34.2102,33.703,34.1186,300000.0
2009-04-03 10:00:00,48.42,48.48,47.98,48.18,388300.0,34.1045,34.1468,33.7946,33.9355,388300.0
2009-04-03 11:00:00,48.17,48.3,47.92,48.1,294900.0,33.9284,34.02,33.7523,33.8791,294900.0
2009-04-03 12:00:00,48.1,48.28,48.02,48.19,304600.0,33.8791,34.0059,33.8228,33.9425,304600.0
2009-04-03 13:00:00,48.19,48.46,48.13,48.41,491700.0,33.9425,34.1327,33.9003,34.0975,491700.0
2009-04-03 14:00:00,48.42,48.59,48.31,48.52,740800.0,34.1045,34.2243,34.027,34.1749,740800.0
2009-04-03 15:00:00,48.52,48.97,48.48,48.92,1345100.0,34.1749,34.4919,34.1468,34.4567,1345100.0
2009-04-06 09:30:00,48.35,48.86,48.02,48.23,290300.0,34.0552,34.4144,33.8228,33.9707,290300.0
2009-04-06 10:00:00,48.22,48.44,47.62,47.63,502900.0,33.9636,34.1186,33.541,33.5481,502900.0
2009-04-06 11:00:00,47.64,47.67,47.28,47.33,376500.0,33.5551,33.5763,33.3016,33.3368,376500.0
2009-04-06 12:00:00,47.33,47.55,47.29,47.55,374500.0,33.3368,33.4917,33.3086,33.4917,374500.0
2009-04-06 13:00:00,47.55,47.77,47.45,47.64,400600.0,33.4917,33.6467,33.4213,33.5551,400600.0
2009-04-06 14:00:00,47.65,47.67,47.37,47.59,781900.0,33.5622,33.5763,33.365,33.5199,781900.0
2009-04-06 15:00:00,47.58,47.74,47.41,47.74,1331500.0,33.5129,33.6256,33.3931,33.6256,1331500.0
2009-04-07 09:30:00,47.04,47.21,46.52,46.54,327500.0,33.1325,33.2523,32.7663,32.7803,327500.0
2009-04-07 10:00:00,46.55,46.83,46.31,46.77,649100.0,32.7874,32.9846,32.6183,32.9423,649100.0
2009-04-07 11:00:00,46.76,46.97,46.49,46.49,484900.0,32.9353,33.0832,32.7451,32.7451,484900.0
2009-04-07 12:00:00,46.49,46.62,46.34,46.58,390800.0,32.7451,32.8367,32.6395,32.8085,390800.0
2009-04-07 13:00:00,46.58,46.66,46.41,46.61,493100.0,32.8085,32.8649,32.6888,32.8296,493100.0
2009-04-07 14:00:00,46.61,46.64,46.35,46.48,610200.0,32.8296,32.8508,32.6465,32.7381,610200.0
2009-04-07 15:00:00,46.48,46.75,46.39,46.39,1361200.0,32.7381,32.9283,32.6747,32.6747,1361200.0
2009-04-08 09:30:00,46.66,47.87,46.63,47.82,407000.0,32.8649,33.7171,32.8437,33.6819,407000.0
2009-04-08 10:00:00,47.81,47.91,47.3,47.9,801000.0,33.6749,33.7453,33.3156,33.7383,801000.0
2009-04-08 11:00:00,47.91,48.39,47.91,48.11,772200.0,33.7453,34.0834,33.7453,33.8862,772200.0
2009-04-08 12:00:00,48.12,48.33,47.91,48.15,520300.0,33.8932,34.0411,33.7453,33.9143,520300.0
2009-04-08 13:00:00,48.16,48.17,47.65,47.75,527600.0,33.9214,33.9284,33.5622,33.6326,527600.0
2009-04-08 14:00:00,47.75,47.76,47.42,47.52,669900.0,33.6326,33.6396,33.4002,33.4706,669900.0
2009-04-08 15:00:00,47.51,47.7,47.17,47.7,1376300.0,33.4636,33.5974,33.2241,33.5974,1376300.0
2009-04-09 09:30:00,45.83,46.75,45.54,46.56,1972400.0,32.2803,32.9283,32.076,32.7944,1972400.0
2009-04-09 10:00:00,46.54,47.42,46.52,46.66,3084500.0,32.7803,33.4002,32.7663,32.8649,3084500.0
2009-04-09 11:00:00,46.67,47.01,46.55,46.69,877600.0,32.8719,33.1114,32.7874,32.886,877600.0
2009-04-09 12:00:00,46.69,46.71,46.46,46.48,689300.0,32.886,32.9001,32.724,32.7381,689300.0
2009-04-09 13:00:00,46.48,46.9,46.43,46.9,761400.0,32.7381,33.0339,32.7029,33.0339,761400.0
2009-04-09 14:00:00,46.9,47.42,46.86,47.31,890300.0,33.0339,33.4002,33.0057,33.3227,890300.0
2009-04-09 15:00:00,47.3,47.3,46.67,46.91,1453500.0,33.3156,33.3156,32.8719,33.041,1453500.0
2009-04-13 09:30:00,46.92,47.23,46.68,46.93,494600.0,33.048,33.2663,32.879,33.055,494600.0
2009-04-13 10:00:00,46.93,47.0,46.56,46.58,532700.0,33.055,33.1043,32.7944,32.8085,532700.0
2009-04-13 11:00:00,46.58,46.62,46.4,46.46,342200.0,32.8085,32.8367,32.6817,32.724,342200.0
2009-04-13 12:00:00,46.47,46.57,46.32,46.34,272700.0,32.731,32.8015,32.6254,32.6395,272700.0
2009-04-13 13:00:00,46.35,46.52,46.25,46.37,510900.0,32.6465,32.7663,32.5761,32.6606,510900.0
2009-04-13 14:00:00,46.38,46.41,46.22,46.31,569200.0,32.6676,32.6888,32.555,32.6183,569200.0
2009-04-13 15:00:00,46.31,46.58,46.24,46.39,1227800.0,32.6183,32.8085,32.569,32.6747,1227800.0
2009-04-14 09:30:00,46.11,46.25,45.27,45.58,459900.0,32.4775,32.5761,31.8858,32.1042,459900.0
2009-04-14 10:00:00,45.59,45.94,45.5,45.81,528200.0,32.1112,32.3577,32.0478,32.2662,528200.0
2009-04-14 11:00:00,45.81,45.86,45.58,45.6,502900.0,32.2662,32.3014,32.1042,32.1183,502900.0
2009-04-14 12:00:00,45.59,45.64,45.31,45.33,415500.0,32.1112,32.1464,31.914,31.9281,415500.0
2009-04-14 13:00:00,45.34,45.52,45.31,45.44,340600.0,31.9351,32.0619,31.914,32.0056,340600.0
2009-04-14 14:00:00,45.43,45.54,45.33,45.48,503900.0,31.9985,32.076,31.9281,32.0337,503900.0
2009-04-14 15:00:00,45.48,45.52,45.17,45.32,1491700.0,32.0337,32.0619,31.8154,31.921,1491700.0
2009-04-15 09:30:00,45.37,45.8,45.08,45.71,420100.0,31.9563,32.2591,31.752,32.1957,420100.0
2009-04-15 10:00:00,45.71,45.74,45.05,45.11,378700.0,32.1957,32.2169,31.7309,31.7731,378700.0
2009-04-15 11:00:00,45.11,45.5,45.08,45.44,296000.0,31.7731,32.0478,31.752,32.0056,296000.0
2009-04-15 12:00:00,45.45,45.58,45.39,45.56,211700.0,32.0126,32.1042,31.9703,32.0901,211700.0
2009-04-15 13:00:00,45.57,45.66,45.23,45.3,506700.0,32.0971,32.1605,31.8576,31.907,506700.0
2009-04-15 14:00:00,45.3,45.48,45.11,45.14,463800.0,31.907,32.0337,31.7731,31.7943,463800.0
2009-04-15 15:00:00,45.13,45.69,45.12,45.67,971400.0,31.7872,32.1816,31.7802,32.1676,971400.0
2009-04-16 09:30:00,45.77,46.14,45.74,46.12,329200.0,32.238,32.4986,32.2169,32.4845,329200.0
2009-04-16 10:00:00,46.12,46.39,45.96,46.05,648000.0,32.4845,32.6747,32.3718,32.4352,648000.0
2009-04-16 11:00:00,46.05,46.18,46.0,46.07,357200.0,32.4352,32.5268,32.4,32.4493,357200.0
2009-04-16 12:00:00,46.07,46.14,45.88,46.01,421200.0,32.4493,32.4986,32.3155,32.407,421200.0
2009-04-16 13:00:00,46.01,46.09,45.85,46.07,525900.0,32.407,32.4634,32.2943,32.4493,525900.0
2009-04-16 14:00:00,46.07,46.5,45.98,46.42,592100.0,32.4493,32.7522,32.3859,32.6958,592100.0
2009-04-16 15:00:00,46.42,46.75,46.11,46.3,1477100.0,32.6958,32.9283,32.4775,32.6113,1477100.0
2009-04-17 09:30:00,46.2,46.5,46.02,46.14,986900.0,32.5409,32.7522,32.4141,32.4986,986900.0
2009-04-17 10:00:00,46.17,46.34,45.64,45.81,472800.0,32.5197,32.6395,32.1464,32.2662,472800.0
2009-04-17 11:00:00,45.81,45.92,45.65,45.77,280700.0,32.2662,32.3436,32.1535,32.238,280700.0
2009-04-17 12:00:00,45.78,46.02,45.77,45.93,231400.0,32.245,32.4141,32.238,32.3507,231400.0
2009-04-17 13:00:00,45.92,45.97,45.82,45.9,372100.0,32.3436,32.3789,32.2732,32.3296,372100.0
2009-04-17 14:00:00,45.91,46.24,45.87,45.97,597600.0,32.3366,32.569,32.3084,32.3789,597600.0
2009-04-17 15:00:00,45.98,46.07,45.61,45.72,1320000.0,32.3859,32.4493,32.1253,32.2028,1320000.0
2009-04-20 09:30:00,45.35,45.59,45.01,45.03,440800.0,31.9422,32.1112,31.7027,31.7168,440800.0
2009-04-20 10:00:00,45.03,45.07,44.56,44.79,816800.0,31.7168,31.745,31.3857,31.5477,816800.0
2009-04-20 11:00:00,44.79,44.8,44.4,44.41,627000.0,31.5477,31.5548,31.273,31.2801,627000.0
2009-04-20 12:00:00,44.41,44.49,44.24,44.45,575600.0,31.2801,31.3364,31.1603,31.3083,575600.0
2009-04-20 13:00:00,44.44,44.44,44.17,44.24,550900.0,31.3012,31.3012,31.111,31.1603,550900.0
2009-04-20 14:00:00,44.23,44.44,44.1,44.3,827900.0,31.1533,31.3012,31.0617,31.2026,827900.0
2009-04-20 15:00:00,44.29,44.66,44.21,44.35,1209200.0,31.1956,31.4562,31.1392,31.2378,1209200.0
2009-04-21 09:30:00,44.47,45.0,44.23,44.73,326200.0,31.3223,31.6956,31.1533,31.5055,326200.0
2009-04-21 10:00:00,44.72,44.77,44.03,44.74,902600.0,31.4984,31.5336,31.0124,31.5125,902600.0
2009-04-21 11:00:00,44.74,45.36,44.74,45.34,1161900.0,31.5125,31.9492,31.5125,31.9351,1161900.0
2009-04-21 12:00:00,45.34,45.47,45.23,45.24,498500.0,31.9351,32.0267,31.8576,31.8647,498500.0
2009-04-21 13:00:00,45.23,45.65,45.15,45.63,448700.0,31.8576,32.1535,31.8013,32.1394,448700.0
2009-04-21 14:00:00,45.63,46.32,45.58,46.25,976300.0,32.1394,32.6254,32.1042,32.5761,976300.0
2009-04-21 15:00:00,46.25,46.58,46.19,46.47,1699700.0,32.5761,32.8085,32.5338,32.731,1699700.0
2009-04-22 09:30:00,45.77,46.21,45.61,46.1,409400.0,32.238,32.5479,32.1253,32.4704,409400.0
2009-04-22 10:00:00,46.1,47.07,46.08,46.81,947700.0,32.4704,33.1536,32.4563,32.9705,947700.0
2009-04-22 11:00:00,46.8,47.56,46.72,47.33,670400.0,32.9635,33.4988,32.9071,33.3368,670400.0
2009-04-22 12:00:00,47.34,47.63,46.92,47.19,619500.0,33.3438,33.5481,33.048,33.2382,619500.0
2009-04-22 13:00:00,47.18,47.46,47.0,47.03,538500.0,33.2311,33.4283,33.1043,33.1255,538500.0
2009-04-22 14:00:00,47.02,47.77,46.95,47.53,701500.0,33.1184,33.6467,33.0691,33.4776,701500.0
2009-04-22 15:00:00,47.52,47.72,46.97,47.04,1813000.0,33.4706,33.6115,33.0832,33.1325,1813000.0
2009-04-23 09:30:00,46.68,47.9,46.58,47.79,731800.0,32.879,33.7383,32.8085,33.6608,731800.0
2009-04-23 10:00:00,47.79,48.13,47.21,47.45,1381900.0,33.6608,33.9003,33.2523,33.4213,1381900.0
2009-04-23 11:00:00,47.42,47.45,46.46,46.56,598300.0,33.4002,33.4213,32.724,32.7944,598300.0
2009-04-23 12:00:00,46.54,46.95,46.48,46.89,227700.0,32.7803,33.0691,32.7381,33.0269,227700.0
2009-04-23 13:00:00,46.89,47.04,46.67,46.83,463000.0,33.0269,33.1325,32.8719,32.9846,463000.0
2009-04-23 14:00:00,46.83,46.87,46.41,46.58,467800.0,32.9846,33.0128,32.6888,32.8085,467800.0
2009-04-23 15:00:00,46.57,46.96,46.27,46.82,1432000.0,32.8015,33.0762,32.5902,32.9776,1432000.0
2009-04-24 09:30:00,47.12,47.28,46.5,47.19,399400.0,33.1889,33.3016,32.7522,33.2382,399400.0
2009-04-24 10:00:00,47.19,47.61,46.96,47.34,697000.0,33.2382,33.534,33.0762,33.3438,697000.0
2009-04-24 11:00:00,47.35,47.71,47.28,47.71,592900.0,33.3509,33.6044,33.3016,33.6044,592900.0
2009-04-24 12:00:00,47.7,48.0,47.7,47.89,816000.0,33.5974,33.8087,33.5974,33.7312,816000.0
2009-04-24 13:00:00,47.88,47.88,47.48,47.59,497700.0,33.7242,33.7242,33.4424,33.5199,497700.0
2009-04-24 14:00:00,47.58,48.35,47.44,48.35,1335900.0,33.5129,34.0552,33.4143,34.0552,1335900.0
2009-04-24 15:00:00,48.35,48.63,48.09,48.18,1944100.0,34.0552,34.2524,33.8721,33.9355,1944100.0
2009-04-27 09:30:00,47.5,47.93,47.02,47.57,464000.0,33.4565,33.7594,33.1184,33.5058,464000.0
2009-04-27 10:00:00,47.57,48.2,47.18,48.19,851600.0,33.5058,33.9496,33.2311,33.9425,851600.0
2009-04-27 11:00:00,48.17,48.33,47.93,48.05,464000.0,33.9284,34.0411,33.7594,33.8439,464000.0
2009-04-27 12:00:00,48.03,48.16,47.74,47.84,331000.0,33.8298,33.9214,33.6256,33.696,331000.0
2009-04-27 13:00:00,47.83,47.86,47.47,47.64,406600.0,33.689,33.7101,33.4354,33.5551,406600.0
2009-04-27 14:00:00,47.63,47.63,47.35,47.53,309600.0,33.5481,33.5481,33.3509,33.4776,309600.0
2009-04-27 15:00:00,47.53,48.03,47.34,47.69,1085300.0,33.4776,33.8298,33.3438,33.5903,1085300.0
2009-04-28 09:30:00,47.12,47.58,46.91,47.35,460100.0,33.1889,33.5129,33.041,33.3509,460100.0
2009-04-28 10:00:00,47.37,48.14,47.35,47.68,588500.0,33.365,33.9073,33.3509,33.5833,588500.0
2009-04-28 11:00:00,47.68,47.68,46.9,47.1,691000.0,33.5833,33.5833,33.0339,33.1748,691000.0
2009-04-28 12:00:00,47.1,47.26,47.02,47.05,376200.0,33.1748,33.2875,33.1184,33.1396,376200.0
2009-04-28 13:00:00,47.05,47.21,46.68,47.02,593400.0,33.1396,33.2523,32.879,33.1184,593400.0
2009-04-28 14:00:00,47.03,47.46,47.03,47.22,449300.0,33.1255,33.4283,33.1255,33.2593,449300.0
2009-04-28 15:00:00,47.23,47.37,46.96,47.07,825500.0,33.2663,33.365,33.0762,33.1536,825500.0
2009-04-29 09:30:00,47.89,47.96,47.3,47.96,338100.0,33.7312,33.7805,33.3156,33.7805,338100.0
2009-04-29 10:00:00,47.96,48.13,47.71,47.89,685100.0,33.7805,33.9003,33.6044,33.7312,685100.0
2009-04-29 11:00:00,47.89,47.99,47.7,47.73,650500.0,33.7312,33.8016,33.5974,33.6185,650500.0
2009-04-29 12:00:00,47.73,47.82,47.34,47.55,617300.0,33.6185,33.6819,33.3438,33.4917,617300.0
2009-04-29 13:00:00,47.55,47.94,47.53,47.85,935700.0,33.4917,33.7664,33.4776,33.703,935700.0
2009-04-29 14:00:00,47.85,48.44,47.76,48.07,873200.0,33.703,34.1186,33.6396,33.858,873200.0
2009-04-29 15:00:00,48.07,48.09,47.37,47.61,1373300.0,33.858,33.8721,33.365,33.534,1373300.0
2009-04-30 09:30:00,47.94,47.94,47.03,47.39,764800.0,33.7664,33.7664,33.1255,33.379,764800.0
2009-04-30 10:00:00,47.4,48.48,47.33,48.47,924600.0,33.3861,34.1468,33.3368,34.1397,924600.0
2009-04-30 11:00:00,48.46,48.91,48.46,48.57,962100.0,34.1327,34.4496,34.1327,34.2102,962100.0
2009-04-30 12:00:00,48.57,48.65,48.11,48.26,795100.0,34.2102,34.2665,33.8862,33.9918,795100.0
2009-04-30 13:00:00,48.28,48.4,48.1,48.37,595500.0,34.0059,34.0904,33.8791,34.0693,595500.0
2009-04-30 14:00:00,48.36,48.57,48.24,48.4,715100.0,34.0623,34.2102,33.9777,34.0904,715100.0
2009-04-30 15:00:00,48.4,48.97,48.14,48.59,1937900.0,34.0904,34.4919,33.9073,34.2243,1937900.0
2009-05-01 09:30:00,48.25,48.44,47.53,47.98,319900.0,33.9848,34.1186,33.4776,33.7946,319900.0
2009-05-01 10:00:00,47.98,48.2,47.76,48.06,548700.0,33.7946,33.9496,33.6396,33.851,548700.0
2009-05-01 11:00:00,48.07,48.37,47.82,47.82,395800.0,33.858,34.0693,33.6819,33.6819,395800.0
2009-05-01 12:00:00,47.82,48.1,47.69,47.85,641700.0,33.6819,33.8791,33.5903,33.703,641700.0
2009-05-01 13:00:00,47.84,48.08,47.76,47.87,526800.0,33.696,33.865,33.6396,33.7171,526800.0
2009-05-01 14:00:00,47.88,47.93,47.6,47.71,523400.0,33.7242,33.7594,33.527,33.6044,523400.0
2009-05-01 15:00:00,47.7,47.82,47.35,47.68,1215600.0,33.5974,33.6819,33.3509,33.5833,1215600.0
2009-05-04 09:30:00,47.75,47.95,47.3,47.7,391400.0,33.6326,33.7735,33.3156,33.5974,391400.0
2009-05-04 10:00:00,47.7,47.88,47.47,47.7,696600.0,33.5974,33.7242,33.4354,33.5974,696600.0
2009-05-04 11:00:00,47.7,47.96,47.5,47.55,523500.0,33.5974,33.7805,33.4565,33.4917,523500.0
2009-05-04 12:00:00,47.55,47.76,47.38,47.46,441200.0,33.4917,33.6396,33.372,33.4283,441200.0
2009-05-04 13:00:00,47.46,47.76,47.4,47.68,426500.0,33.4283,33.6396,33.3861,33.5833,426500.0
2009-05-04 14:00:00,47.69,47.73,47.4,47.45,638600.0,33.5903,33.6185,33.3861,33.4213,638600.0
2009-05-04 15:00:00,47.45,47.8,47.33,47.8,1295200.0,33.4213,33.6678,33.3368,33.6678,1295200.0
2009-05-05 09:30:00,47.92,48.27,47.51,47.69,372300.0,33.7523,33.9989,33.4636,33.5903,372300.0
2009-05-05 10:00:00,47.69,47.92,47.14,47.27,822300.0,33.5903,33.7523,33.203,33.2945,822300.0
2009-05-05 11:00:00,47.26,47.65,47.26,47.44,400500.0,33.2875,33.5622,33.2875,33.4143,400500.0
2009-05-05 12:00:00,47.44,47.49,47.15,47.16,267400.0,33.4143,33.4495,33.21,33.217,267400.0
2009-05-05 13:00:00,47.16,47.39,47.13,47.36,416100.0,33.217,33.379,33.1959,33.3579,416100.0
2009-05-05 14:00:00,47.36,47.55,47.19,47.4,571300.0,33.3579,33.4917,33.2382,33.3861,571300.0
2009-05-05 15:00:00,47.41,47.7,47.39,47.7,771600.0,33.3931,33.5974,33.379,33.5974,771600.0
2009-05-06 09:30:00,47.89,48.2,47.58,47.73,306100.0,33.7312,33.9496,33.5129,33.6185,306100.0
2009-05-06 10:00:00,47.72,47.79,47.05,47.47,516100.0,33.6115,33.6608,33.1396,33.4354,516100.0
2009-05-06 11:00:00,47.47,47.55,46.84,47.17,546800.0,33.4354,33.4917,32.9916,33.2241,546800.0
2009-05-06 12:00:00,47.17,47.33,46.81,46.87,352400.0,33.2241,33.3368,32.9705,33.0128,352400.0
2009-05-06 13:00:00,46.86,47.15,46.59,47.14,549900.0,33.0057,33.21,32.8156,33.203,549900.0
2009-05-06 14:00:00,47.15,47.4,47.07,47.13,819800.0,33.21,33.3861,33.1536,33.1959,819800.0
2009-05-06 15:00:00,47.14,47.18,46.61,46.9,1650500.0,33.203,33.2311,32.8296,33.0339,1650500.0
2009-05-07 09:30:00,47.66,47.93,46.58,46.7,1020600.0,33.5692,33.7594,32.8085,32.893,1020600.0
2009-05-07 10:00:00,46.71,46.72,45.7,45.7,1558500.0,32.9001,32.9071,32.1887,32.1887,1558500.0
2009-05-07 11:00:00,45.71,46.26,45.66,46.22,848200.0,32.1957,32.5831,32.1605,32.555,848200.0
2009-05-07 12:00:00,46.22,46.35,45.96,46.14,697800.0,32.555,32.6465,32.3718,32.4986,697800.0
2009-05-07 13:00:00,46.14,46.15,45.78,45.94,707800.0,32.4986,32.5056,32.245,32.3577,707800.0
2009-05-07 14:00:00,45.94,46.24,45.87,46.15,565900.0,32.3577,32.569,32.3084,32.5056,565900.0
2009-05-07 15:00:00,46.15,46.28,45.82,45.94,1917600.0,32.5056,32.5972,32.2732,32.3577,1917600.0
2009-05-08 09:30:00,46.47,46.81,46.11,46.4,537000.0,32.731,32.9705,32.4775,32.6817,537000.0
2009-05-08 10:00:00,46.41,46.8,45.55,45.68,944900.0,32.6888,32.9635,32.083,32.1746,944900.0
2009-05-08 11:00:00,45.68,45.85,45.52,45.6,677900.0,32.1746,32.2943,32.0619,32.1183,677900.0
2009-05-08 12:00:00,45.6,45.87,45.55,45.85,723400.0,32.1183,32.3084,32.083,32.2943,723400.0
2009-05-08 13:00:00,45.85,45.91,45.75,45.9,674800.0,32.2943,32.3366,32.2239,32.3296,674800.0
2009-05-08 14:00:00,45.9,46.61,45.9,46.45,882200.0,32.3296,32.8296,32.3296,32.717,882200.0
2009-05-08 15:00:00,46.46,46.74,46.25,46.57,1655200.0,32.724,32.9212,32.5761,32.8015,1655200.0
2009-05-11 09:30:00,45.82,45.93,45.25,45.93,761500.0,32.2732,32.3507,31.8717,32.3507,761500.0
2009-05-11 10:00:00,45.93,46.76,45.89,46.46,922100.0,32.3507,32.9353,32.3225,32.724,922100.0
2009-05-11 11:00:00,46.45,46.68,46.13,46.2,519600.0,32.717,32.879,32.4916,32.5409,519600.0
2009-05-11 12:00:00,46.21,46.4,46.15,46.3,291600.0,32.5479,32.6817,32.5056,32.6113,291600.0
2009-05-11 13:00:00,46.31,46.68,46.2,46.54,306700.0,32.6183,32.879,32.5409,32.7803,306700.0
2009-05-11 14:00:00,46.54,46.54,46.35,46.36,578800.0,32.7803,32.7803,32.6465,32.6536,578800.0
2009-05-11 15:00:00,46.35,46.35,45.99,46.02,1340300.0,32.6465,32.6465,32.393,32.4141,1340300.0
2009-05-12 09:30:00,46.57,46.58,45.98,46.22,347700.0,32.8015,32.8085,32.3859,32.555,347700.0
2009-05-12 10:00:00,46.22,46.24,45.77,46.03,758600.0,32.555,32.569,32.238,32.4211,758600.0
2009-05-12 11:00:00,46.03,46.61,45.78,46.09,858900.0,32.4211,32.8296,32.245,32.4634,858900.0
2009-05-12 12:00:00,46.1,46.48,46.07,46.36,573400.0,32.4704,32.7381,32.4493,32.6536,573400.0
2009-05-12 13:00:00,46.35,46.73,46.31,46.56,531700.0,32.6465,32.9142,32.6183,32.7944,531700.0
2009-05-12 14:00:00,46.56,47.16,46.53,47.13,714600.0,32.7944,33.217,32.7733,33.1959,714600.0
2009-05-12 15:00:00,47.13,47.25,46.84,46.91,1311300.0,33.1959,33.2804,32.9916,33.041,1311300.0
2009-05-13 09:30:00,46.25,46.55,45.88,46.38,643100.0,32.7045,32.9167,32.4429,32.7965,643100.0
2009-05-13 10:00:00,46.38,46.4,45.68,45.69,1258500.0,32.7965,32.8106,32.3015,32.3085,1258500.0
2009-05-13 11:00:00,45.69,45.83,45.34,45.6,710700.0,32.3085,32.4075,32.061,32.2449,710700.0
2009-05-13 12:00:00,45.59,45.8,45.45,45.45,373200.0,32.2378,32.3863,32.1388,32.1388,373200.0
2009-05-13 13:00:00,45.45,45.68,45.33,45.62,561800.0,32.1388,32.3015,32.054,32.259,561800.0
2009-05-13 14:00:00,45.63,45.67,45.3,45.6,566700.0,32.2661,32.2944,32.0328,32.2449,566700.0
2009-05-13 15:00:00,45.61,45.89,45.42,45.6,1373600.0,32.252,32.45,32.1176,32.2449,1373600.0
2009-05-14 09:30:00,45.39,46.1,45.19,45.26,507900.0,32.0964,32.5985,31.955,32.0045,507900.0
2009-05-14 10:00:00,45.26,45.86,45.19,45.36,920400.0,32.0045,32.4288,31.955,32.0752,920400.0
2009-05-14 11:00:00,45.37,45.54,45.08,45.18,801600.0,32.0823,32.2025,31.8772,31.9479,801600.0
2009-05-14 12:00:00,45.2,45.48,45.06,45.13,617700.0,31.962,32.16,31.8631,31.9125,617700.0
2009-05-14 13:00:00,45.13,45.22,44.93,45.13,570100.0,31.9125,31.9762,31.7711,31.9125,570100.0
2009-05-14 14:00:00,45.15,45.25,44.97,45.09,563100.0,31.9267,31.9974,31.7994,31.8843,563100.0
2009-05-14 15:00:00,45.1,45.12,44.61,44.77,2052900.0,31.8913,31.9055,31.5448,31.658,2052900.0
2009-05-15 09:30:00,44.8,45.48,44.72,45.29,901800.0,31.6792,32.16,31.6226,32.0257,901800.0
2009-05-15 10:00:00,45.3,45.58,45.0,45.56,587200.0,32.0328,32.2308,31.8206,32.2166,587200.0
2009-05-15 11:00:00,45.55,45.58,44.95,44.99,489600.0,32.2095,32.2308,31.7853,31.8136,489600.0
2009-05-15 12:00:00,45.0,45.06,44.85,44.85,401900.0,31.8206,31.8631,31.7146,31.7146,401900.0
2009-05-15 13:00:00,44.84,45.01,44.7,44.78,310800.0,31.7075,31.8277,31.6085,31.6651,310800.0
2009-05-15 14:00:00,44.78,45.07,44.76,44.87,496100.0,31.6651,31.8701,31.6509,31.7287,496100.0
2009-05-15 15:00:00,44.87,45.04,44.74,44.8,1586500.0,31.7287,31.8489,31.6368,31.6792,1586500.0
2009-05-18 09:30:00,45.21,45.9,45.14,45.34,587800.0,31.9691,32.457,31.9196,32.061,587800.0
2009-05-18 10:00:00,45.35,45.78,45.06,45.68,643100.0,32.0681,32.3722,31.8631,32.3015,643100.0
2009-05-18 11:00:00,45.69,45.85,45.49,45.5,341300.0,32.3085,32.4217,32.1671,32.1742,341300.0
2009-05-18 12:00:00,45.5,45.81,45.39,45.71,318200.0,32.1742,32.3934,32.0964,32.3227,318200.0
2009-05-18 13:00:00,45.71,45.83,45.53,45.71,268700.0,32.3227,32.4075,32.1954,32.3227,268700.0
2009-05-18 14:00:00,45.71,46.12,45.71,46.1,523000.0,32.3227,32.6126,32.3227,32.5985,523000.0
2009-05-18 15:00:00,46.1,46.17,45.88,46.1,1217100.0,32.5985,32.648,32.4429,32.5985,1217100.0
2009-05-19 09:30:00,46.23,46.88,45.72,46.64,776700.0,32.6904,33.15,32.3298,32.9803,776700.0
2009-05-19 10:00:00,46.65,46.96,46.46,46.47,619800.0,32.9874,33.2066,32.853,32.8601,619800.0
2009-05-19 11:00:00,46.48,47.08,46.31,47.07,640800.0,32.8672,33.2914,32.747,33.2844,640800.0
2009-05-19 12:00:00,47.07,47.56,47.07,47.44,916100.0,33.2844,33.6309,33.2844,33.546,916100.0
2009-05-19 13:00:00,47.44,47.68,47.35,47.42,540500.0,33.546,33.7157,33.4824,33.5319,540500.0
2009-05-19 14:00:00,47.42,47.74,47.35,47.59,579000.0,33.5319,33.7581,33.4824,33.6521,579000.0
2009-05-19 15:00:00,47.6,47.73,47.16,47.22,1522300.0,33.6591,33.7511,33.348,33.3904,1522300.0
2009-05-20 09:30:00,48.5,49.19,48.31,48.98,1376700.0,34.2956,34.7835,34.1612,34.635,1376700.0
2009-05-20 10:00:00,48.98,49.61,48.96,49.3,1470300.0,34.635,35.0805,34.6208,34.8613,1470300.0
2009-05-20 11:00:00,49.3,49.58,48.83,48.84,1419800.0,34.8613,35.0593,34.5289,34.536,1419800.0
2009-05-20 12:00:00,48.85,49.13,48.32,48.32,794000.0,34.5431,34.741,34.1683,34.1683,794000.0
2009-05-20 13:00:00,48.33,49.41,48.26,49.35,1010000.0,34.1753,34.939,34.1259,34.8966,1010000.0
2009-05-20 14:00:00,49.35,49.51,49.02,49.32,1047800.0,34.8966,35.0098,34.6633,34.8754,1047800.0
2009-05-20 15:00:00,49.3,49.32,48.69,48.79,1876300.0,34.8613,34.8754,34.4299,34.5006,1876300.0
2009-05-21 09:30:00,48.42,49.28,48.25,48.8,668200.0,34.239,34.8471,34.1188,34.5077,668200.0
2009-05-21 10:00:00,48.78,49.15,48.5,48.66,832100.0,34.4936,34.7552,34.2956,34.4087,832100.0
2009-05-21 11:00:00,48.63,48.83,48.52,48.72,349100.0,34.3875,34.5289,34.3097,34.4511,349100.0
2009-05-21 12:00:00,48.72,48.75,48.44,48.68,310400.0,34.4511,34.4723,34.2531,34.4228,310400.0
2009-05-21 13:00:00,48.66,48.82,48.31,48.4,360300.0,34.4087,34.5218,34.1612,34.2248,360300.0
2009-05-21 14:00:00,48.4,48.54,47.86,47.91,683200.0,34.2248,34.3238,33.843,33.8784,683200.0
2009-05-21 15:00:00,47.93,48.38,47.91,48.31,1157400.0,33.8925,34.2107,33.8784,34.1612,1157400.0
2009-05-22 09:30:00,48.47,48.75,48.07,48.23,559300.0,34.2743,34.4723,33.9915,34.1046,559300.0
2009-05-22 10:00:00,48.26,48.55,48.12,48.29,463400.0,34.1259,34.3309,34.0269,34.1471,463400.0
2009-05-22 11:00:00,48.28,48.43,48.18,48.29,326700.0,34.14,34.2461,34.0693,34.1471,326700.0
2009-05-22 12:00:00,48.29,48.42,48.13,48.39,235700.0,34.1471,34.239,34.0339,34.2178,235700.0
2009-05-22 13:00:00,48.38,48.55,48.32,48.53,455100.0,34.2107,34.3309,34.1683,34.3168,455100.0
2009-05-22 14:00:00,48.53,48.83,48.48,48.81,482400.0,34.3168,34.5289,34.2814,34.5148,482400.0
2009-05-22 15:00:00,48.8,48.83,48.27,48.3,1228800.0,34.5077,34.5289,34.1329,34.1541,1228800.0
2009-05-26 09:30:00,47.8,49.13,47.6,49.01,614500.0,33.8006,34.741,33.6591,34.6562,614500.0
2009-05-26 10:00:00,49.08,49.92,49.04,49.67,1019800.0,34.7057,35.2997,34.6774,35.1229,1019800.0
2009-05-26 11:00:00,49.66,49.74,49.25,49.48,812000.0,35.1158,35.1724,34.8259,34.9885,812000.0
2009-05-26 12:00:00,49.48,49.78,49.26,49.72,727000.0,34.9885,35.2007,34.833,35.1583,727000.0
2009-05-26 13:00:00,49.72,49.88,49.53,49.58,653800.0,35.1583,35.2714,35.0239,35.0593,653800.0
2009-05-26 14:00:00,49.57,49.62,49.06,49.1,1250700.0,35.0522,35.0875,34.6916,34.7198,1250700.0
2009-05-26 15:00:00,49.1,49.25,48.86,49.13,2125900.0,34.7198,34.8259,34.5501,34.741,2125900.0
2009-05-27 09:30:00,48.85,49.58,48.2,49.38,820200.0,34.5431,35.0593,34.0834,34.9178,820200.0
2009-05-27 10:00:00,49.39,49.7,48.92,49.6,836000.0,34.9249,35.1441,34.5926,35.0734,836000.0
2009-05-27 11:00:00,49.58,49.63,49.28,49.57,550900.0,35.0593,35.0946,34.8471,35.0522,550900.0
2009-05-27 12:00:00,49.57,49.67,49.29,49.41,532200.0,35.0522,35.1229,34.8542,34.939,532200.0
2009-05-27 13:00:00,49.41,49.66,48.86,48.97,807500.0,34.939,35.1158,34.5501,34.6279,807500.0
2009-05-27 14:00:00,48.95,49.29,48.73,49.1,801800.0,34.6138,34.8542,34.4582,34.7198,801800.0
2009-05-27 15:00:00,49.09,49.31,48.69,48.88,1611500.0,34.7128,34.8683,34.4299,34.5643,1611500.0
2009-05-28 09:30:00,47.94,48.79,47.38,47.38,1907100.0,33.8996,34.5006,33.5036,33.5036,1907100.0
2009-05-28 10:00:00,47.36,47.5,46.54,47.28,2112500.0,33.4894,33.5884,32.9096,33.4329,2112500.0
2009-05-28 11:00:00,47.27,48.47,47.0,48.29,2251200.0,33.4258,34.2743,33.2349,34.1471,2251200.0
2009-05-28 12:00:00,48.29,48.42,47.72,47.75,812500.0,34.1471,34.239,33.744,33.7652,812500.0
2009-05-28 13:00:00,47.75,48.14,47.52,47.61,764600.0,33.7652,34.041,33.6026,33.6662,764600.0
2009-05-28 14:00:00,47.61,48.05,47.56,47.9,594300.0,33.6662,33.9774,33.6309,33.8713,594300.0
2009-05-28 15:00:00,47.9,48.05,47.55,47.86,1752200.0,33.8713,33.9774,33.6238,33.843,1752200.0
2009-05-29 09:30:00,48.19,48.24,47.21,47.73,593700.0,34.0764,34.1117,33.3834,33.7511,593700.0
2009-05-29 10:00:00,47.74,48.0,47.37,47.48,701000.0,33.7581,33.942,33.4965,33.5743,701000.0
2009-05-29 11:00:00,47.46,47.71,47.34,47.5,431300.0,33.5602,33.7369,33.4753,33.5884,431300.0
2009-05-29 12:00:00,47.5,47.84,47.5,47.8,329400.0,33.5884,33.8289,33.5884,33.8006,329400.0
2009-05-29 13:00:00,47.8,48.2,47.8,47.97,461500.0,33.8006,34.0834,33.8006,33.9208,461500.0
2009-05-29 14:00:00,47.97,48.2,47.94,48.08,428300.0,33.9208,34.0834,33.8996,33.9986,428300.0
2009-05-29 15:00:00,48.07,48.5,47.9,48.5,1096900.0,33.9915,34.2956,33.8713,34.2956,1096900.0
2009-06-01 09:30:00,49.2,49.45,48.75,48.78,735900.0,34.7905,34.9673,34.4723,34.4936,735900.0
2009-06-01 10:00:00,48.8,49.43,48.79,49.36,752500.0,34.5077,34.9532,34.5006,34.9037,752500.0
2009-06-01 11:00:00,49.36,49.83,49.24,49.79,424200.0,34.9037,35.236,34.8188,35.2078,424200.0
2009-06-01 12:00:00,49.8,49.92,49.65,49.66,399100.0,35.2148,35.2997,35.1088,35.1158,399100.0
2009-06-01 13:00:00,49.66,49.96,49.53,49.94,301400.0,35.1158,35.328,35.0239,35.3138,301400.0
2009-06-01 14:00:00,49.94,49.98,49.57,49.69,499100.0,35.3138,35.3421,35.0522,35.137,499100.0
2009-06-01 15:00:00,49.69,49.83,49.45,49.71,1258300.0,35.137,35.236,34.9673,35.1512,1258300.0
2009-06-02 09:30:00,49.52,49.77,49.33,49.74,406100.0,35.0168,35.1936,34.8825,35.1724,406100.0
2009-06-02 10:00:00,49.74,50.14,49.46,49.57,818800.0,35.1724,35.4552,34.9744,35.0522,818800.0
2009-06-02 11:00:00,49.58,49.75,49.39,49.65,327500.0,35.0593,35.1795,34.9249,35.1088,327500.0
2009-06-02 12:00:00,49.64,49.73,49.43,49.59,296800.0,35.1017,35.1653,34.9532,35.0663,296800.0
2009-06-02 13:00:00,49.6,49.71,49.48,49.7,218300.0,35.0734,35.1512,34.9885,35.1441,218300.0
2009-06-02 14:00:00,49.71,49.72,49.45,49.45,443800.0,35.1512,35.1583,34.9673,34.9673,443800.0
2009-06-02 15:00:00,49.46,49.6,49.3,49.45,980400.0,34.9744,35.0734,34.8613,34.9673,980400.0
2009-06-03 09:30:00,49.01,49.25,48.47,48.87,605400.0,34.6562,34.8259,34.2743,34.5572,605400.0
2009-06-03 10:00:00,48.89,48.95,48.36,48.95,4347800.0,34.5713,34.6138,34.1966,34.6138,4347800.0
2009-06-03 11:00:00,48.95,49.01,48.48,48.48,667600.0,34.6138,34.6562,34.2814,34.2814,667600.0
2009-06-03 12:00:00,48.48,48.56,48.2,48.27,548400.0,34.2814,34.338,34.0834,34.1329,548400.0
2009-06-03 13:00:00,48.27,48.35,48.1,48.24,394100.0,34.1329,34.1895,34.0127,34.1117,394100.0
2009-06-03 14:00:00,48.25,48.33,48.04,48.14,654400.0,34.1188,34.1753,33.9703,34.041,654400.0
2009-06-03 15:00:00,48.15,48.55,48.0,48.47,1559900.0,34.0481,34.3309,33.942,34.2743,1559900.0
2009-06-04 09:30:00,47.12,47.33,46.25,46.35,1940700.0,33.3197,33.4682,32.7045,32.7752,1940700.0
2009-06-04 10:00:00,46.34,47.27,46.3,46.68,1278500.0,32.7682,33.4258,32.7399,33.0086,1278500.0
2009-06-04 11:00:00,46.68,46.94,46.61,46.88,968400.0,33.0086,33.1924,32.9591,33.15,968400.0
2009-06-04 12:00:00,46.88,47.4,46.78,47.35,979200.0,33.15,33.5177,33.0793,33.4824,979200.0
2009-06-04 13:00:00,47.36,47.85,47.33,47.5,855700.0,33.4894,33.8359,33.4682,33.5884,855700.0
2009-06-04 14:00:00,47.51,47.63,47.44,47.5,620400.0,33.5955,33.6804,33.546,33.5884,620400.0
2009-06-04 15:00:00,47.49,48.0,47.33,47.87,1725400.0,33.5814,33.942,33.4682,33.8501,1725400.0
2009-06-05 09:30:00,48.4,48.59,47.49,47.69,774400.0,34.2248,34.3592,33.5814,33.7228,774400.0
2009-06-05 10:00:00,47.68,48.08,47.18,47.83,1203400.0,33.7157,33.9986,33.3622,33.8218,1203400.0
2009-06-05 11:00:00,47.84,48.05,47.43,47.56,624500.0,33.8289,33.9774,33.5389,33.6309,624500.0
2009-06-05 12:00:00,47.56,47.8,47.44,47.75,538400.0,33.6309,33.8006,33.546,33.7652,538400.0
2009-06-05 13:00:00,47.74,47.81,47.47,47.61,472200.0,33.7581,33.8076,33.5672,33.6662,472200.0
2009-06-05 14:00:00,47.6,47.61,47.18,47.43,563100.0,33.6591,33.6662,33.3622,33.5389,563100.0
2009-06-05 15:00:00,47.43,47.73,47.35,47.64,1044900.0,33.5389,33.7511,33.4824,33.6874,1044900.0
2009-06-08 09:30:00,47.4,47.65,46.96,47.1,409800.0,33.5177,33.6945,33.2066,33.3056,409800.0
2009-06-08 10:00:00,47.06,47.45,47.01,47.37,396800.0,33.2773,33.5531,33.2419,33.4965,396800.0
2009-06-08 11:00:00,47.35,47.51,47.18,47.27,305100.0,33.4824,33.5955,33.3622,33.4258,305100.0
2009-06-08 12:00:00,47.29,47.38,47.08,47.19,318300.0,33.4399,33.5036,33.2914,33.3692,318300.0
2009-06-08 13:00:00,47.18,47.3,47.11,47.21,228400.0,33.3622,33.447,33.3127,33.3834,228400.0
2009-06-08 14:00:00,47.21,47.25,47.1,47.18,268900.0,33.3834,33.4117,33.3056,33.3622,268900.0
2009-06-08 15:00:00,47.2,47.84,47.2,47.53,1163000.0,33.3763,33.8289,33.3763,33.6096,1163000.0
2009-06-09 09:30:00,47.56,47.96,47.11,47.15,673600.0,33.6309,33.9137,33.3127,33.3409,673600.0
2009-06-09 10:00:00,47.15,47.39,47.12,47.2,776500.0,33.3409,33.5107,33.3197,33.3763,776500.0
2009-06-09 11:00:00,47.22,47.22,46.92,46.92,671600.0,33.3904,33.3904,33.1783,33.1783,671600.0
2009-06-09 12:00:00,46.93,47.16,46.89,47.1,541900.0,33.1854,33.348,33.1571,33.3056,541900.0
2009-06-09 13:00:00,47.1,47.16,46.93,47.11,463300.0,33.3056,33.348,33.1854,33.3127,463300.0
2009-06-09 14:00:00,47.11,47.23,47.03,47.13,472800.0,33.3127,33.3975,33.2561,33.3268,472800.0
2009-06-09 15:00:00,47.12,47.25,46.97,47.13,1082200.0,33.3197,33.4117,33.2137,33.3268,1082200.0
2009-06-10 09:30:00,47.22,47.45,46.94,47.02,651100.0,33.3904,33.5531,33.1924,33.249,651100.0
2009-06-10 10:00:00,47.02,47.06,46.72,46.83,941200.0,33.249,33.2773,33.0369,33.1147,941200.0
2009-06-10 11:00:00,46.83,46.94,46.71,46.76,513200.0,33.1147,33.1924,33.0298,33.0652,513200.0
2009-06-10 12:00:00,46.76,46.81,46.64,46.79,335500.0,33.0652,33.1005,32.9803,33.0864,335500.0
2009-06-10 13:00:00,46.79,46.79,46.4,46.48,414400.0,33.0864,33.0864,32.8106,32.8672,414400.0
2009-06-10 14:00:00,46.46,46.76,46.38,46.63,448100.0,32.853,33.0652,32.7965,32.9732,448100.0
2009-06-10 15:00:00,46.64,46.65,46.4,46.59,1242800.0,32.9803,32.9874,32.8106,32.945,1242800.0
2009-06-11 09:30:00,46.71,46.93,46.5,46.82,706900.0,33.0298,33.1854,32.8813,33.1076,706900.0
2009-06-11 10:00:00,46.83,47.05,46.72,46.97,1003900.0,33.1147,33.2702,33.0369,33.2137,1003900.0
2009-06-11 11:00:00,46.97,47.0,46.74,46.8,665200.0,33.2137,33.2349,33.051,33.0934,665200.0
2009-06-11 12:00:00,46.79,46.86,46.57,46.81,506600.0,33.0864,33.1359,32.9308,33.1005,506600.0
2009-06-11 13:00:00,46.81,46.86,46.55,46.6,942800.0,33.1005,33.1359,32.9167,32.952,942800.0
2009-06-11 14:00:00,46.6,46.69,46.54,46.63,571900.0,32.952,33.0157,32.9096,32.9732,571900.0
2009-06-11 15:00:00,46.63,46.66,46.22,46.24,1741800.0,32.9732,32.9945,32.6833,32.6975,1741800.0
2009-06-12 09:30:00,46.35,46.57,46.02,46.04,589100.0,32.7752,32.9308,32.5419,32.556,589100.0
2009-06-12 10:00:00,46.03,46.4,45.96,46.14,659800.0,32.549,32.8106,32.4995,32.6267,659800.0
2009-06-12 11:00:00,46.13,46.26,46.02,46.11,445100.0,32.6197,32.7116,32.5419,32.6055,445100.0
2009-06-12 12:00:00,46.11,46.18,46.0,46.07,286800.0,32.6055,32.655,32.5277,32.5772,286800.0
2009-06-12 13:00:00,46.08,46.51,46.08,46.48,522400.0,32.5843,32.8884,32.5843,32.8672,522400.0
2009-06-12 14:00:00,46.49,46.77,46.43,46.74,776300.0,32.8742,33.0722,32.8318,33.051,776300.0
2009-06-12 15:00:00,46.75,47.1,46.72,47.02,1132800.0,33.0581,33.3056,33.0369,33.249,1132800.0
2009-06-15 09:30:00,46.75,46.83,46.26,46.41,524000.0,33.0581,33.1147,32.7116,32.8177,524000.0
2009-06-15 10:00:00,46.43,46.75,46.0,46.14,552800.0,32.8318,33.0581,32.5277,32.6267,552800.0
2009-06-15 11:00:00,46.12,46.28,46.01,46.12,438600.0,32.6126,32.7257,32.5348,32.6126,438600.0
2009-06-15 12:00:00,46.13,46.26,46.05,46.14,350700.0,32.6197,32.7116,32.5631,32.6267,350700.0
2009-06-15 13:00:00,46.13,46.2,45.99,46.07,516000.0,32.6197,32.6692,32.5207,32.5772,516000.0
2009-06-15 14:00:00,46.06,46.19,46.0,46.19,433100.0,32.5702,32.6621,32.5277,32.6621,433100.0
2009-06-15 15:00:00,46.2,46.41,46.08,46.34,1179400.0,32.6692,32.8177,32.5843,32.7682,1179400.0
2009-06-16 09:30:00,46.35,46.54,46.08,46.15,451600.0,32.7752,32.9096,32.5843,32.6338,451600.0
2009-06-16 10:00:00,46.13,46.25,45.96,46.12,667900.0,32.6197,32.7045,32.4995,32.6126,667900.0
2009-06-16 11:00:00,46.13,46.33,46.01,46.01,664600.0,32.6197,32.7611,32.5348,32.5348,664600.0
2009-06-16 12:00:00,46.01,46.09,45.8,45.89,450200.0,32.5348,32.5914,32.3863,32.45,450200.0
2009-06-16 13:00:00,45.87,46.05,45.82,46.02,409600.0,32.4358,32.5631,32.4005,32.5419,409600.0
2009-06-16 14:00:00,46.01,46.14,45.85,46.01,564400.0,32.5348,32.6267,32.4217,32.5348,564400.0
2009-06-16 15:00:00,46.01,46.25,45.91,45.93,1097300.0,32.5348,32.7045,32.4641,32.4782,1097300.0
2009-06-17 09:30:00,46.01,46.29,45.88,46.11,442000.0,32.5348,32.7328,32.4429,32.6055,442000.0
2009-06-17 10:00:00,46.13,46.9,46.1,46.64,875400.0,32.6197,33.1642,32.5985,32.9803,875400.0
2009-06-17 11:00:00,46.61,47.2,46.57,47.03,929900.0,32.9591,33.3763,32.9308,33.2561,929900.0
2009-06-17 12:00:00,47.03,47.16,46.75,46.79,452100.0,33.2561,33.348,33.0581,33.0864,452100.0
2009-06-17 13:00:00,46.8,47.08,46.77,46.94,778200.0,33.0934,33.2914,33.0722,33.1924,778200.0
2009-06-17 14:00:00,46.94,47.02,46.64,46.75,616300.0,33.1924,33.249,32.9803,33.0581,616300.0
2009-06-17 15:00:00,46.76,46.82,46.52,46.59,1431400.0,33.0652,33.1076,32.8955,32.945,1431400.0
2009-06-18 09:30:00,46.6,46.9,46.25,46.8,363300.0,32.952,33.1642,32.7045,33.0934,363300.0
2009-06-18 10:00:00,46.79,46.86,46.36,46.38,445500.0,33.0864,33.1359,32.7823,32.7965,445500.0
2009-06-18 11:00:00,46.39,46.46,45.9,46.09,1085500.0,32.8035,32.853,32.457,32.5914,1085500.0
2009-06-18 12:00:00,46.1,46.37,46.1,46.3,406400.0,32.5985,32.7894,32.5985,32.7399,406400.0
2009-06-18 13:00:00,46.3,46.42,46.17,46.25,372900.0,32.7399,32.8247,32.648,32.7045,372900.0
2009-06-18 14:00:00,46.24,46.3,46.18,46.27,428000.0,32.6975,32.7399,32.655,32.7187,428000.0
2009-06-18 15:00:00,46.28,46.35,46.14,46.23,1110000.0,32.7257,32.7752,32.6267,32.6904,1110000.0
2009-06-19 09:30:00,46.42,46.7,46.21,46.28,1392400.0,32.8247,33.0227,32.6762,32.7257,1392400.0
2009-06-19 10:00:00,46.28,46.32,46.19,46.29,491300.0,32.7257,32.754,32.6621,32.7328,491300.0
2009-06-19 11:00:00,46.29,46.31,46.17,46.23,375500.0,32.7328,32.747,32.648,32.6904,375500.0
2009-06-19 12:00:00,46.22,46.3,46.05,46.06,427000.0,32.6833,32.7399,32.5631,32.5702,427000.0
2009-06-19 13:00:00,46.08,46.22,46.06,46.1,290900.0,32.5843,32.6833,32.5702,32.5985,290900.0
2009-06-19 14:00:00,46.09,46.12,45.91,46.08,302600.0,32.5914,32.6126,32.4641,32.5843,302600.0
2009-06-19 15:00:00,46.08,46.33,46.05,46.11,1120100.0,32.5843,32.7611,32.5631,32.6055,1120100.0
2009-06-22 09:30:00,45.81,45.98,45.52,45.81,556200.0,32.3934,32.5136,32.1883,32.3934,556200.0
2009-06-22 10:00:00,45.82,46.22,45.7,45.97,734100.0,32.4005,32.6833,32.3156,32.5065,734100.0
2009-06-22 11:00:00,45.97,46.01,45.49,45.49,1138600.0,32.5065,32.5348,32.1671,32.1671,1138600.0
2009-06-22 12:00:00,45.5,45.64,45.4,45.52,511300.0,32.1742,32.2732,32.1035,32.1883,511300.0
2009-06-22 13:00:00,45.53,45.54,45.25,45.4,420600.0,32.1954,32.2025,31.9974,32.1035,420600.0
2009-06-22 14:00:00,45.39,45.67,45.36,45.61,569700.0,32.0964,32.2944,32.0752,32.252,569700.0
2009-06-22 15:00:00,45.62,45.7,45.31,45.35,1077100.0,32.259,32.3156,32.0398,32.0681,1077100.0
2009-06-23 09:30:00,46.01,46.05,45.31,45.58,388400.0,32.5348,32.5631,32.0398,32.2308,388400.0
2009-06-23 10:00:00,45.58,45.58,45.21,45.37,695200.0,32.2308,32.2308,31.9691,32.0823,695200.0
2009-06-23 11:00:00,45.36,45.41,45.19,45.29,531500.0,32.0752,32.1105,31.955,32.0257,531500.0
2009-06-23 12:00:00,45.28,45.38,45.11,45.12,277100.0,32.0186,32.0893,31.8984,31.9055,277100.0
2009-06-23 13:00:00,45.12,45.25,45.06,45.11,371300.0,31.9055,31.9974,31.8631,31.8984,371300.0
2009-06-23 14:00:00,45.11,45.3,45.0,45.06,375700.0,31.8984,32.0328,31.8206,31.8631,375700.0
2009-06-23 15:00:00,45.06,45.32,44.98,45.08,1079500.0,31.8631,32.0469,31.8065,31.8772,1079500.0
2009-06-24 09:30:00,45.21,45.25,44.78,44.91,470700.0,31.9691,31.9974,31.6651,31.757,470700.0
2009-06-24 10:00:00,44.91,45.33,44.81,45.18,745700.0,31.757,32.054,31.6863,31.9479,745700.0
2009-06-24 11:00:00,45.19,45.24,45.08,45.1,311400.0,31.955,31.9903,31.8772,31.8913,311400.0
2009-06-24 12:00:00,45.11,45.13,45.01,45.11,310300.0,31.8984,31.9125,31.8277,31.8984,310300.0
2009-06-24 13:00:00,45.13,45.27,45.12,45.2,266700.0,31.9125,32.0115,31.9055,31.962,266700.0
2009-06-24 14:00:00,45.2,45.28,44.95,45.04,714000.0,31.962,32.0186,31.7853,31.8489,714000.0
2009-06-24 15:00:00,45.05,45.09,44.8,45.05,1095200.0,31.856,31.8843,31.6792,31.856,1095200.0
2009-06-25 09:30:00,44.82,45.37,44.82,45.35,452400.0,31.6933,32.0823,31.6933,32.0681,452400.0
2009-06-25 10:00:00,45.35,45.58,45.14,45.24,494000.0,32.0681,32.2308,31.9196,31.9903,494000.0
2009-06-25 11:00:00,45.23,45.74,45.2,45.73,306500.0,31.9833,32.3439,31.962,32.3368,306500.0
2009-06-25 12:00:00,45.73,45.83,45.56,45.77,444200.0,32.3368,32.4075,32.2166,32.3651,444200.0
2009-06-25 13:00:00,45.78,46.31,45.76,46.24,943400.0,32.3722,32.747,32.358,32.6975,943400.0
2009-06-25 14:00:00,46.25,46.25,46.01,46.08,546300.0,32.7045,32.7045,32.5348,32.5843,546300.0
2009-06-25 15:00:00,46.06,46.34,46.03,46.27,1813900.0,32.5702,32.7682,32.549,32.7187,1813900.0
2009-06-26 09:30:00,46.03,46.43,45.83,46.12,328700.0,32.549,32.8318,32.4075,32.6126,328700.0
2009-06-26 10:00:00,46.11,46.29,46.04,46.12,459900.0,32.6055,32.7328,32.556,32.6126,459900.0
2009-06-26 11:00:00,46.1,46.33,46.09,46.27,385900.0,32.5985,32.7611,32.5914,32.7187,385900.0
2009-06-26 12:00:00,46.27,46.35,46.18,46.31,226100.0,32.7187,32.7752,32.655,32.747,226100.0
2009-06-26 13:00:00,46.31,46.32,46.17,46.28,210800.0,32.747,32.754,32.648,32.7257,210800.0
2009-06-26 14:00:00,46.27,46.48,46.26,46.47,377200.0,32.7187,32.8672,32.7116,32.8601,377200.0
2009-06-26 15:00:00,46.48,46.6,46.34,46.39,1035300.0,32.8672,32.952,32.7682,32.8035,1035300.0
2009-06-29 09:30:00,46.79,46.8,46.01,46.15,329300.0,33.0864,33.0934,32.5348,32.6338,329300.0
2009-06-29 10:00:00,46.15,46.6,46.04,46.39,392600.0,32.6338,32.952,32.556,32.8035,392600.0
2009-06-29 11:00:00,46.39,46.47,46.15,46.4,292700.0,32.8035,32.8601,32.6338,32.8106,292700.0
2009-06-29 12:00:00,46.4,46.5,46.33,46.35,395500.0,32.8106,32.8813,32.7611,32.7752,395500.0
2009-06-29 13:00:00,46.35,46.5,46.33,46.49,340600.0,32.7752,32.8813,32.7611,32.8742,340600.0
2009-06-29 14:00:00,46.49,46.49,46.26,46.37,262300.0,32.8742,32.8742,32.7116,32.7894,262300.0
2009-06-29 15:00:00,46.38,46.38,46.07,46.22,1146000.0,32.7965,32.7965,32.5772,32.6833,1146000.0
2009-06-30 09:30:00,46.09,46.29,45.89,46.21,431400.0,32.5914,32.7328,32.45,32.6762,431400.0
2009-06-30 10:00:00,46.21,46.21,45.7,45.92,1237000.0,32.6762,32.6762,32.3156,32.4712,1237000.0
2009-06-30 11:00:00,45.91,46.0,45.78,45.91,499900.0,32.4641,32.5277,32.3722,32.4641,499900.0
2009-06-30 12:00:00,45.91,45.94,45.75,45.84,294100.0,32.4641,32.4853,32.351,32.4146,294100.0
2009-06-30 13:00:00,45.84,45.85,45.68,45.73,251700.0,32.4146,32.4217,32.3015,32.3368,251700.0
2009-06-30 14:00:00,45.73,45.81,45.68,45.74,466500.0,32.3368,32.3934,32.3015,32.3439,466500.0
2009-06-30 15:00:00,45.74,45.97,45.64,45.7,1433300.0,32.3439,32.5065,32.2732,32.3156,1433300.0
2009-07-01 09:30:00,45.81,46.28,45.81,46.18,395200.0,32.3934,32.7257,32.3934,32.655,395200.0
2009-07-01 10:00:00,46.18,46.38,45.85,46.27,567200.0,32.655,32.7965,32.4217,32.7187,567200.0
2009-07-01 11:00:00,46.29,46.31,45.97,46.06,299000.0,32.7328,32.747,32.5065,32.5702,299000.0
2009-07-01 12:00:00,46.07,46.07,45.86,45.87,249600.0,32.5772,32.5772,32.4288,32.4358,249600.0
2009-07-01 13:00:00,45.86,46.11,45.86,46.01,248500.0,32.4288,32.6055,32.4288,32.5348,248500.0
2009-07-01 14:00:00,46.02,46.02,45.81,45.83,270000.0,32.5419,32.5419,32.3934,32.4075,270000.0
2009-07-01 15:00:00,45.83,45.9,45.71,45.78,704800.0,32.4075,32.457,32.3227,32.3722,704800.0
2009-07-02 09:30:00,45.64,45.64,45.11,45.15,353700.0,32.2732,32.2732,31.8984,31.9267,353700.0
2009-07-02 10:00:00,45.15,45.19,44.91,44.91,800800.0,31.9267,31.955,31.757,31.757,800800.0
2009-07-02 11:00:00,44.92,44.97,44.67,44.81,964500.0,31.7641,31.7994,31.5873,31.6863,964500.0
2009-07-02 12:00:00,44.8,44.87,44.73,44.75,461700.0,31.6792,31.7287,31.6297,31.6438,461700.0
2009-07-02 13:00:00,44.75,44.83,44.65,44.81,379000.0,31.6438,31.7004,31.5731,31.6863,379000.0
2009-07-02 14:00:00,44.81,44.88,44.74,44.83,393700.0,31.6863,31.7358,31.6368,31.7004,393700.0
2009-07-02 15:00:00,44.84,44.87,44.59,44.64,1075800.0,31.7075,31.7287,31.5307,31.5661,1075800.0
2009-07-06 09:30:00,44.57,45.46,44.5,45.23,579300.0,31.5166,32.1459,31.4671,31.9833,579300.0
2009-07-06 10:00:00,45.24,45.42,44.92,45.06,723000.0,31.9903,32.1176,31.7641,31.8631,723000.0
2009-07-06 11:00:00,45.05,45.2,45.01,45.1,353900.0,31.856,31.962,31.8277,31.8913,353900.0
2009-07-06 12:00:00,45.11,45.45,45.11,45.45,421400.0,31.8984,32.1388,31.8984,32.1388,421400.0
2009-07-06 13:00:00,45.45,45.73,45.39,45.59,514400.0,32.1388,32.3368,32.0964,32.2378,514400.0
2009-07-06 14:00:00,45.6,45.7,45.48,45.7,504500.0,32.2449,32.3156,32.16,32.3156,504500.0
2009-07-06 15:00:00,45.69,45.79,45.52,45.7,1227700.0,32.3085,32.3793,32.1883,32.3156,1227700.0
2009-07-07 09:30:00,45.22,45.44,45.05,45.16,604100.0,31.9762,32.1318,31.856,31.9338,604100.0
2009-07-07 10:00:00,45.16,45.17,44.74,44.8,640200.0,31.9338,31.9408,31.6368,31.6792,640200.0
2009-07-07 11:00:00,44.79,44.88,44.66,44.77,490900.0,31.6721,31.7358,31.5802,31.658,490900.0
2009-07-07 12:00:00,44.77,44.8,44.7,44.74,290800.0,31.658,31.6792,31.6085,31.6368,290800.0
2009-07-07 13:00:00,44.73,44.95,44.73,44.88,441000.0,31.6297,31.7853,31.6297,31.7358,441000.0
2009-07-07 14:00:00,44.88,44.91,44.73,44.76,378900.0,31.7358,31.757,31.6297,31.6509,378900.0
2009-07-07 15:00:00,44.76,45.1,44.48,44.55,1050200.0,31.6509,31.8913,31.4529,31.5024,1050200.0
2009-07-08 09:30:00,44.6,45.5,44.6,45.4,641500.0,31.5378,32.1742,31.5378,32.1035,641500.0
2009-07-08 10:00:00,45.41,45.66,45.35,45.44,935400.0,32.1105,32.2873,32.0681,32.1318,935400.0
2009-07-08 11:00:00,45.44,45.61,45.27,45.59,726100.0,32.1318,32.252,32.0115,32.2378,726100.0
2009-07-08 12:00:00,45.6,45.69,45.52,45.6,380700.0,32.2449,32.3085,32.1883,32.2449,380700.0
2009-07-08 13:00:00,45.58,45.79,45.58,45.75,669200.0,32.2308,32.3793,32.2308,32.351,669200.0
2009-07-08 14:00:00,45.74,45.8,45.6,45.76,899000.0,32.3439,32.3863,32.2449,32.358,899000.0
2009-07-08 15:00:00,45.76,46.11,45.72,46.03,2630500.0,32.358,32.6055,32.3298,32.549,2630500.0
2009-07-09 09:30:00,46.4,46.5,45.76,45.82,700200.0,32.8106,32.8813,32.358,32.4005,700200.0
2009-07-09 10:00:00,45.81,46.0,45.26,45.43,1197700.0,32.3934,32.5277,32.0045,32.1247,1197700.0
2009-07-09 11:00:00,45.43,45.64,45.37,45.57,796100.0,32.1247,32.2732,32.0823,32.2237,796100.0
2009-07-09 12:00:00,45.56,45.57,45.41,45.49,391200.0,32.2166,32.2237,32.1105,32.1671,391200.0
2009-07-09 13:00:00,45.49,45.5,45.25,45.35,648200.0,32.1671,32.1742,31.9974,32.0681,648200.0
2009-07-09 14:00:00,45.35,45.65,45.33,45.39,525000.0,32.0681,32.2803,32.054,32.0964,525000.0
2009-07-09 15:00:00,45.38,45.53,45.33,45.5,1142200.0,32.0893,32.1954,32.054,32.1742,1142200.0
2009-07-10 09:30:00,45.3,45.51,45.04,45.14,372200.0,32.0328,32.1813,31.8489,31.9196,372200.0
2009-07-10 10:00:00,45.15,45.38,44.9,44.92,595200.0,31.9267,32.0893,31.7499,31.7641,595200.0
2009-07-10 11:00:00,44.92,44.92,44.65,44.74,426600.0,31.7641,31.7641,31.5731,31.6368,426600.0
2009-07-10 12:00:00,44.74,45.1,44.73,44.96,387200.0,31.6368,31.8913,31.6297,31.7923,387200.0
2009-07-10 13:00:00,44.97,45.02,44.83,44.84,314900.0,31.7994,31.8348,31.7004,31.7075,314900.0
2009-07-10 14:00:00,44.84,44.85,44.7,44.8,343200.0,31.7075,31.7146,31.6085,31.6792,343200.0
2009-07-10 15:00:00,44.81,45.24,44.78,44.98,1008600.0,31.6863,31.9903,31.6651,31.8065,1008600.0
2009-07-13 09:30:00,44.87,45.03,44.55,44.62,262900.0,31.7287,31.8418,31.5024,31.5519,262900.0
2009-07-13 10:00:00,44.61,45.12,44.5,45.03,532200.0,31.5448,31.9055,31.4671,31.8418,532200.0
2009-07-13 11:00:00,45.06,45.12,44.75,45.04,487400.0,31.8631,31.9055,31.6438,31.8489,487400.0
2009-07-13 12:00:00,45.04,45.09,44.87,44.89,243500.0,31.8489,31.8843,31.7287,31.7428,243500.0
2009-07-13 13:00:00,44.9,44.96,44.77,44.77,493700.0,31.7499,31.7923,31.658,31.658,493700.0
2009-07-13 14:00:00,44.78,44.93,44.75,44.82,719500.0,31.6651,31.7711,31.6438,31.6933,719500.0
2009-07-13 15:00:00,44.81,44.98,44.69,44.96,1475900.0,31.6863,31.8065,31.6014,31.7923,1475900.0
2009-07-14 09:30:00,44.81,44.96,44.37,44.69,514700.0,31.6863,31.7923,31.3751,31.6014,514700.0
2009-07-14 10:00:00,44.69,44.93,44.65,44.93,633100.0,31.6014,31.7711,31.5731,31.7711,633100.0
2009-07-14 11:00:00,44.93,45.17,44.91,45.05,462900.0,31.7711,31.9408,31.757,31.856,462900.0
2009-07-14 12:00:00,45.04,45.06,44.86,44.87,300900.0,31.8489,31.8631,31.7216,31.7287,300900.0
2009-07-14 13:00:00,44.87,45.03,44.87,44.92,336800.0,31.7287,31.8418,31.7287,31.7641,336800.0
2009-07-14 14:00:00,44.92,45.01,44.81,44.98,464700.0,31.7641,31.8277,31.6863,31.8065,464700.0
2009-07-14 15:00:00,44.97,45.07,44.9,45.03,967700.0,31.7994,31.8701,31.7499,31.8418,967700.0
2009-07-15 09:30:00,45.4,45.75,45.06,45.64,420700.0,32.1035,32.351,31.8631,32.2732,420700.0
2009-07-15 10:00:00,45.64,45.89,45.64,45.85,601100.0,32.2732,32.45,32.2732,32.4217,601100.0
2009-07-15 11:00:00,45.86,46.15,45.83,46.11,822800.0,32.4288,32.6338,32.4075,32.6055,822800.0
2009-07-15 12:00:00,46.11,46.4,46.1,46.23,623100.0,32.6055,32.8106,32.5985,32.6904,623100.0
2009-07-15 13:00:00,46.23,46.7,46.23,46.63,813800.0,32.6904,33.0227,32.6904,32.9732,813800.0
2009-07-15 14:00:00,46.63,46.93,46.57,46.9,1016300.0,32.9732,33.1854,32.9308,33.1642,1016300.0
2009-07-15 15:00:00,46.9,47.0,46.73,46.89,2229500.0,33.1642,33.2349,33.0439,33.1571,2229500.0
2009-07-16 09:30:00,46.73,46.92,46.62,46.73,455600.0,33.0439,33.1783,32.9662,33.0439,455600.0
2009-07-16 10:00:00,46.73,46.83,46.52,46.78,635200.0,33.0439,33.1147,32.8955,33.0793,635200.0
2009-07-16 11:00:00,46.78,46.89,46.68,46.89,427500.0,33.0793,33.1571,33.0086,33.1571,427500.0
2009-07-16 12:00:00,46.88,46.96,46.86,46.9,221000.0,33.15,33.2066,33.1359,33.1642,221000.0
2009-07-16 13:00:00,46.9,47.0,46.78,46.99,289300.0,33.1642,33.2349,33.0793,33.2278,289300.0
2009-07-16 14:00:00,47.0,47.34,46.95,47.29,522000.0,33.2349,33.4753,33.1995,33.4399,522000.0
2009-07-16 15:00:00,47.29,47.59,47.26,47.5,1124000.0,33.4399,33.6521,33.4187,33.5884,1124000.0
2009-07-17 09:30:00,47.39,47.45,47.08,47.16,712000.0,33.5107,33.5531,33.2914,33.348,712000.0
2009-07-17 10:00:00,47.17,47.38,46.97,47.34,393100.0,33.3551,33.5036,33.2137,33.4753,393100.0
2009-07-17 11:00:00,47.35,47.36,47.14,47.21,310600.0,33.4824,33.4894,33.3339,33.3834,310600.0
2009-07-17 12:00:00,47.21,47.28,47.1,47.23,347200.0,33.3834,33.4329,33.3056,33.3975,347200.0
2009-07-17 13:00:00,47.22,47.35,47.13,47.22,232000.0,33.3904,33.4824,33.3268,33.3904,232000.0
2009-07-17 14:00:00,47.21,47.24,47.11,47.17,240800.0,33.3834,33.4046,33.3127,33.3551,240800.0
2009-07-17 15:00:00,47.16,47.49,47.1,47.48,790400.0,33.348,33.5814,33.3056,33.5743,790400.0
2009-07-20 09:30:00,47.5,47.5,47.03,47.39,525600.0,33.5884,33.5884,33.2561,33.5107,525600.0
2009-07-20 10:00:00,47.39,47.8,47.35,47.76,844200.0,33.5107,33.8006,33.4824,33.7723,844200.0
2009-07-20 11:00:00,47.77,48.2,47.76,48.17,645300.0,33.7794,34.0834,33.7723,34.0622,645300.0
2009-07-20 12:00:00,48.17,48.43,48.1,48.28,575900.0,34.0622,34.2461,34.0127,34.14,575900.0
2009-07-20 13:00:00,48.28,48.33,48.08,48.28,429900.0,34.14,34.1753,33.9986,34.14,429900.0
2009-07-20 14:00:00,48.28,48.4,48.21,48.29,441900.0,34.14,34.2248,34.0905,34.1471,441900.0
2009-07-20 15:00:00,48.29,48.5,48.28,48.48,1048500.0,34.1471,34.2956,34.14,34.2814,1048500.0
2009-07-21 09:30:00,48.49,48.59,48.19,48.55,427000.0,34.2885,34.3592,34.0764,34.3309,427000.0
2009-07-21 10:00:00,48.55,48.57,47.87,47.96,718200.0,34.3309,34.3451,33.8501,33.9137,718200.0
2009-07-21 11:00:00,47.96,48.04,47.73,47.76,366700.0,33.9137,33.9703,33.7511,33.7723,366700.0
2009-07-21 12:00:00,47.74,47.9,47.69,47.72,230700.0,33.7581,33.8713,33.7228,33.744,230700.0
2009-07-21 13:00:00,47.72,47.9,47.61,47.86,344900.0,33.744,33.8713,33.6662,33.843,344900.0
2009-07-21 14:00:00,47.87,48.09,47.86,48.09,301900.0,33.8501,34.0056,33.843,34.0056,301900.0
2009-07-21 15:00:00,48.1,48.4,48.03,48.39,961600.0,34.0127,34.2248,33.9632,34.2178,961600.0
2009-07-22 09:30:00,48.16,48.59,48.0,48.54,339500.0,34.0551,34.3592,33.942,34.3238,339500.0
2009-07-22 10:00:00,48.52,48.84,48.33,48.81,794000.0,34.3097,34.536,34.1753,34.5148,794000.0
2009-07-22 11:00:00,48.81,48.97,48.77,48.88,429600.0,34.5148,34.6279,34.4865,34.5643,429600.0
2009-07-22 12:00:00,48.88,49.05,48.77,48.97,383800.0,34.5643,34.6845,34.4865,34.6279,383800.0
2009-07-22 13:00:00,48.97,49.0,48.64,48.73,411000.0,34.6279,34.6491,34.3946,34.4582,411000.0
2009-07-22 14:00:00,48.74,48.88,48.73,48.88,422600.0,34.4653,34.5643,34.4582,34.5643,422600.0
2009-07-22 15:00:00,48.88,49.09,48.68,48.81,790100.0,34.5643,34.7128,34.4228,34.5148,790100.0
2009-07-23 09:30:00,48.5,48.51,47.77,48.24,664600.0,34.2956,34.3026,33.7794,34.1117,664600.0
2009-07-23 10:00:00,48.24,48.8,48.04,48.5,1168000.0,34.1117,34.5077,33.9703,34.2956,1168000.0
2009-07-23 11:00:00,48.52,49.21,48.51,49.1,1043300.0,34.3097,34.7976,34.3026,34.7198,1043300.0
2009-07-23 12:00:00,49.1,49.23,49.03,49.08,513200.0,34.7198,34.8118,34.6703,34.7057,513200.0
2009-07-23 13:00:00,49.09,49.23,48.95,49.07,657100.0,34.7128,34.8118,34.6138,34.6986,657100.0
2009-07-23 14:00:00,49.08,49.1,48.84,48.86,414600.0,34.7057,34.7198,34.536,34.5501,414600.0
2009-07-23 15:00:00,48.86,48.88,48.4,48.59,1288400.0,34.5501,34.5643,34.2248,34.3592,1288400.0
2009-07-24 09:30:00,48.12,49.24,48.11,49.04,482200.0,34.0269,34.8188,34.0198,34.6774,482200.0
2009-07-24 10:00:00,49.04,49.05,48.59,48.71,727100.0,34.6774,34.6845,34.3592,34.4441,727100.0
2009-07-24 11:00:00,48.71,48.78,48.54,48.72,418600.0,34.4441,34.4936,34.3238,34.4511,418600.0
2009-07-24 12:00:00,48.7,48.82,48.64,48.79,381000.0,34.437,34.5218,34.3946,34.5006,381000.0
2009-07-24 13:00:00,48.79,49.09,48.75,49.01,521500.0,34.5006,34.7128,34.4723,34.6562,521500.0
2009-07-24 14:00:00,49.01,49.11,48.97,49.0,496900.0,34.6562,34.7269,34.6279,34.6491,496900.0
2009-07-24 15:00:00,49.0,49.2,48.94,49.14,1262800.0,34.6491,34.7905,34.6067,34.7481,1262800.0
2009-07-27 09:30:00,48.98,49.12,48.51,48.54,365200.0,34.635,34.734,34.3026,34.3238,365200.0
2009-07-27 10:00:00,48.54,48.62,48.03,48.27,529000.0,34.3238,34.3804,33.9632,34.1329,529000.0
2009-07-27 11:00:00,48.28,48.6,48.28,48.4,252000.0,34.14,34.3663,34.14,34.2248,252000.0
2009-07-27 12:00:00,48.42,48.58,48.29,48.56,177300.0,34.239,34.3521,34.1471,34.338,177300.0
2009-07-27 13:00:00,48.56,48.6,48.37,48.54,205200.0,34.338,34.3663,34.2036,34.3238,205200.0
2009-07-27 14:00:00,48.55,48.66,48.5,48.63,301100.0,34.3309,34.4087,34.2956,34.3875,301100.0
2009-07-27 15:00:00,48.63,48.69,48.48,48.66,865000.0,34.3875,34.4299,34.2814,34.4087,865000.0
2009-07-28 09:30:00,48.44,48.87,48.3,48.72,288000.0,34.2531,34.5572,34.1541,34.4511,288000.0
2009-07-28 10:00:00,48.74,48.74,48.1,48.55,685600.0,34.4653,34.4653,34.0127,34.3309,685600.0
2009-07-28 11:00:00,48.55,48.64,48.31,48.57,385300.0,34.3309,34.3946,34.1612,34.3451,385300.0
2009-07-28 12:00:00,48.57,48.77,48.52,48.77,312800.0,34.3451,34.4865,34.3097,34.4865,312800.0
2009-07-28 13:00:00,48.77,48.91,48.68,48.84,305900.0,34.4865,34.5855,34.4228,34.536,305900.0
2009-07-28 14:00:00,48.84,48.92,48.61,48.73,410800.0,34.536,34.5926,34.3733,34.4582,410800.0
2009-07-28 15:00:00,48.73,48.89,48.71,48.84,683800.0,34.4582,34.5713,34.4441,34.536,683800.0
2009-07-29 09:30:00,48.53,49.03,48.41,48.95,246300.0,34.3168,34.6703,34.2319,34.6138,246300.0
2009-07-29 10:00:00,48.97,49.41,48.84,49.03,411500.0,34.6279,34.939,34.536,34.6703,411500.0
2009-07-29 11:00:00,49.03,49.11,48.81,49.06,321100.0,34.6703,34.7269,34.5148,34.6916,321100.0
2009-07-29 12:00:00,49.07,49.11,48.95,49.0,252100.0,34.6986,34.7269,34.6138,34.6491,252100.0
2009-07-29 13:00:00,48.99,48.99,48.64,48.91,293800.0,34.6421,34.6421,34.3946,34.5855,293800.0
2009-07-29 14:00:00,48.92,48.94,48.61,48.63,380100.0,34.5926,34.6067,34.3733,34.3875,380100.0
2009-07-29 15:00:00,48.62,48.85,48.6,48.76,1381300.0,34.3804,34.5431,34.3663,34.4794,1381300.0
2009-07-30 09:30:00,49.26,49.35,48.88,49.28,369600.0,34.833,34.8966,34.5643,34.8471,369600.0
2009-07-30 10:00:00,49.28,49.67,49.23,49.61,566700.0,34.8471,35.1229,34.8118,35.0805,566700.0
2009-07-30 11:00:00,49.61,49.73,49.45,49.53,354600.0,35.0805,35.1653,34.9673,35.0239,354600.0
2009-07-30 12:00:00,49.51,49.62,49.42,49.47,245200.0,35.0098,35.0875,34.9461,34.9815,245200.0
2009-07-30 13:00:00,49.47,49.65,49.42,49.44,337400.0,34.9815,35.1088,34.9461,34.9603,337400.0
2009-07-30 14:00:00,49.44,49.58,49.4,49.46,320100.0,34.9603,35.0593,34.932,34.9744,320100.0
2009-07-30 15:00:00,49.46,49.66,49.09,49.24,847000.0,34.9744,35.1158,34.7128,34.8188,847000.0
2009-07-31 09:30:00,49.01,49.46,49.01,49.18,190000.0,34.6562,34.9744,34.6562,34.7764,190000.0
2009-07-31 10:00:00,49.16,49.33,49.0,49.14,421200.0,34.7623,34.8825,34.6491,34.7481,421200.0
2009-07-31 11:00:00,49.14,49.36,49.06,49.34,340900.0,34.7481,34.9037,34.6916,34.8895,340900.0
2009-07-31 12:00:00,49.35,49.48,49.27,49.37,326500.0,34.8966,34.9885,34.84,34.9108,326500.0
2009-07-31 13:00:00,49.37,49.52,49.36,49.5,257000.0,34.9108,35.0168,34.9037,35.0027,257000.0
2009-07-31 14:00:00,49.51,49.74,49.5,49.56,474600.0,35.0098,35.1724,35.0027,35.0451,474600.0
2009-07-31 15:00:00,49.56,49.93,49.44,49.51,1027300.0,35.0451,35.3067,34.9603,35.0098,1027300.0
2009-08-03 09:30:00,49.75,49.95,49.51,49.79,554500.0,35.1795,35.3209,35.0098,35.2078,554500.0
2009-08-03 10:00:00,49.79,50.04,49.62,49.82,896400.0,35.2078,35.3845,35.0875,35.229,896400.0
2009-08-03 11:00:00,49.83,49.96,49.75,49.95,344000.0,35.236,35.328,35.1795,35.3209,344000.0
2009-08-03 12:00:00,49.94,49.95,49.77,49.83,162600.0,35.3138,35.3209,35.1936,35.236,162600.0
2009-08-03 13:00:00,49.83,49.9,49.77,49.82,244200.0,35.236,35.2855,35.1936,35.229,244200.0
2009-08-03 14:00:00,49.82,50.0,49.81,49.91,368700.0,35.229,35.3562,35.2219,35.2926,368700.0
2009-08-03 15:00:00,49.91,50.0,49.85,49.98,777500.0,35.2926,35.3562,35.2502,35.3421,777500.0
2009-08-04 09:30:00,49.6,49.81,49.4,49.79,313100.0,35.0734,35.2219,34.932,35.2078,313100.0
2009-08-04 10:00:00,49.82,50.0,49.57,49.75,646200.0,35.229,35.3562,35.0522,35.1795,646200.0
2009-08-04 11:00:00,49.75,49.84,49.5,49.75,505700.0,35.1795,35.2431,35.0027,35.1795,505700.0
2009-08-04 12:00:00,49.74,49.87,49.68,49.76,190700.0,35.1724,35.2643,35.13,35.1865,190700.0
2009-08-04 13:00:00,49.76,49.78,49.5,49.52,304900.0,35.1865,35.2007,35.0027,35.0168,304900.0
2009-08-04 14:00:00,49.52,49.58,49.35,49.36,289700.0,35.0168,35.0593,34.8966,34.9037,289700.0
2009-08-04 15:00:00,49.36,49.53,49.15,49.46,1036000.0,34.9037,35.0239,34.7552,34.9744,1036000.0
2009-08-05 09:30:00,49.52,49.75,49.07,49.14,261900.0,35.0168,35.1795,34.6986,34.7481,261900.0
2009-08-05 10:00:00,49.15,49.28,48.91,48.99,531700.0,34.7552,34.8471,34.5855,34.6421,531700.0
2009-08-05 11:00:00,49.0,49.02,48.76,48.86,429500.0,34.6491,34.6633,34.4794,34.5501,429500.0
2009-08-05 12:00:00,48.86,48.9,48.69,48.78,446200.0,34.5501,34.5784,34.4299,34.4936,446200.0
2009-08-05 13:00:00,48.78,49.08,48.72,48.92,357500.0,34.4936,34.7057,34.4511,34.5926,357500.0
2009-08-05 14:00:00,48.9,49.2,48.85,49.17,427600.0,34.5784,34.7905,34.5431,34.7693,427600.0
2009-08-05 15:00:00,49.18,49.21,48.95,49.05,684100.0,34.7764,34.7976,34.6138,34.6845,684100.0
2009-08-06 09:30:00,48.5,49.36,48.25,48.75,814900.0,34.2956,34.9037,34.1188,34.4723,814900.0
2009-08-06 10:00:00,48.76,49.17,48.57,48.99,813000.0,34.4794,34.7693,34.3451,34.6421,813000.0
2009-08-06 11:00:00,48.98,49.11,48.77,48.82,478100.0,34.635,34.7269,34.4865,34.5218,478100.0
2009-08-06 12:00:00,48.83,48.91,48.78,48.88,342700.0,34.5289,34.5855,34.4936,34.5643,342700.0
2009-08-06 13:00:00,48.88,48.93,48.65,48.7,574900.0,34.5643,34.5996,34.4016,34.437,574900.0
2009-08-06 14:00:00,48.69,48.77,48.56,48.69,457200.0,34.4299,34.4865,34.338,34.4299,457200.0
2009-08-06 15:00:00,48.69,48.85,48.62,48.75,909100.0,34.4299,34.5431,34.3804,34.4723,909100.0
2009-08-07 09:30:00,49.21,49.92,49.13,49.42,454500.0,34.7976,35.2997,34.741,34.9461,454500.0
2009-08-07 10:00:00,49.4,49.49,48.91,49.41,992200.0,34.932,34.9956,34.5855,34.939,992200.0
2009-08-07 11:00:00,49.42,49.65,49.42,49.57,318800.0,34.9461,35.1088,34.9461,35.0522,318800.0
2009-08-07 12:00:00,49.57,49.92,49.52,49.85,348500.0,35.0522,35.2997,35.0168,35.2502,348500.0
2009-08-07 13:00:00,49.86,50.11,49.82,50.07,389300.0,35.2573,35.434,35.229,35.4057,389300.0
2009-08-07 14:00:00,50.05,50.17,49.99,50.01,407900.0,35.3916,35.4765,35.3492,35.3633,407900.0
2009-08-07 15:00:00,50.0,50.24,49.99,50.12,1010500.0,35.3562,35.526,35.3492,35.4411,1010500.0
2009-08-10 09:30:00,49.84,49.96,49.54,49.58,554100.0,35.2431,35.328,35.031,35.0593,554100.0
2009-08-10 10:00:00,49.58,49.65,49.41,49.44,337900.0,35.0593,35.1088,34.939,34.9603,337900.0
2009-08-10 11:00:00,49.44,49.52,49.19,49.25,274600.0,34.9603,35.0168,34.7835,34.8259,274600.0
2009-08-10 12:00:00,49.27,49.65,49.0,49.1,332700.0,34.84,35.1088,34.6491,34.7198,332700.0
2009-08-10 13:00:00,49.11,49.3,49.06,49.19,250200.0,34.7269,34.8613,34.6916,34.7835,250200.0
2009-08-10 14:00:00,49.19,49.2,49.03,49.12,313900.0,34.7835,34.7905,34.6703,34.734,313900.0
2009-08-10 15:00:00,49.14,49.41,49.11,49.39,919700.0,34.7481,34.939,34.7269,34.9249,919700.0
2009-08-11 09:30:00,49.03,49.37,49.0,49.29,255400.0,34.6703,34.9108,34.6491,34.8542,255400.0
2009-08-11 10:00:00,49.31,49.39,49.05,49.12,377100.0,34.8683,34.9249,34.6845,34.734,377100.0
2009-08-11 11:00:00,49.1,49.15,49.02,49.03,261100.0,34.7198,34.7552,34.6633,34.6703,261100.0
2009-08-11 12:00:00,49.02,49.04,48.8,48.84,502900.0,34.6633,34.6774,34.5077,34.536,502900.0
2009-08-11 13:00:00,48.82,48.99,48.82,48.88,233800.0,34.5218,34.6421,34.5218,34.5643,233800.0
2009-08-11 14:00:00,48.88,49.14,48.87,49.13,274000.0,34.5643,34.7481,34.5572,34.741,274000.0
2009-08-11 15:00:00,49.13,49.21,48.91,48.92,517100.0,34.741,34.7976,34.5855,34.5926,517100.0
2009-08-12 09:30:00,48.94,49.36,48.91,49.28,245600.0,34.7334,35.0315,34.7121,34.9747,245600.0
2009-08-12 10:00:00,49.28,49.49,49.12,49.31,424200.0,34.9747,35.1238,34.8612,34.996,424200.0
2009-08-12 11:00:00,49.31,49.31,49.19,49.26,210000.0,34.996,34.996,34.9109,34.9605,210000.0
2009-08-12 12:00:00,49.25,49.26,49.02,49.21,335100.0,34.9534,34.9605,34.7902,34.9251,335100.0
2009-08-12 13:00:00,49.21,49.36,49.12,49.18,215400.0,34.9251,35.0315,34.8612,34.9038,215400.0
2009-08-12 14:00:00,49.18,49.33,49.0,49.3,485100.0,34.9038,35.0102,34.776,34.9889,485100.0
2009-08-12 15:00:00,49.31,49.49,49.06,49.18,704400.0,34.996,35.1238,34.8186,34.9038,704400.0
2009-08-13 09:30:00,49.08,49.2,48.21,48.4,542800.0,34.8328,34.918,34.2153,34.3502,542800.0
2009-08-13 10:00:00,48.4,49.08,48.26,49.04,684500.0,34.3502,34.8328,34.2508,34.8044,684500.0
2009-08-13 11:00:00,49.04,49.04,48.6,48.73,339400.0,34.8044,34.8044,34.4921,34.5844,339400.0
2009-08-13 12:00:00,48.73,48.99,48.72,48.97,307000.0,34.5844,34.7689,34.5773,34.7547,307000.0
2009-08-13 13:00:00,48.98,49.1,48.66,48.76,448000.0,34.7618,34.847,34.5347,34.6057,448000.0
2009-08-13 14:00:00,48.76,48.88,48.64,48.73,359600.0,34.6057,34.6909,34.5205,34.5844,359600.0
2009-08-13 15:00:00,48.73,48.97,48.72,48.9,745200.0,34.5844,34.7547,34.5773,34.705,745200.0
2009-08-14 09:30:00,48.66,49.03,48.25,48.35,436500.0,34.5347,34.7973,34.2437,34.3147,436500.0
2009-08-14 10:00:00,48.35,48.48,48.19,48.48,572900.0,34.3147,34.407,34.2011,34.407,572900.0
2009-08-14 11:00:00,48.48,48.59,48.24,48.37,403200.0,34.407,34.485,34.2366,34.3289,403200.0
2009-08-14 12:00:00,48.38,48.53,48.32,48.47,250200.0,34.336,34.4425,34.2934,34.3999,250200.0
2009-08-14 13:00:00,48.49,48.53,48.3,48.49,272500.0,34.4141,34.4425,34.2792,34.4141,272500.0
2009-08-14 14:00:00,48.5,48.54,48.33,48.46,365600.0,34.4212,34.4495,34.3005,34.3928,365600.0
2009-08-14 15:00:00,48.46,48.62,48.32,48.61,698700.0,34.3928,34.5063,34.2934,34.4992,698700.0
2009-08-17 09:30:00,48.1,48.39,48.01,48.29,426400.0,34.1373,34.3431,34.0734,34.2721,426400.0
2009-08-17 10:00:00,48.27,48.38,47.83,47.85,605800.0,34.2579,34.336,33.9457,33.9598,605800.0
2009-08-17 11:00:00,47.84,47.85,47.58,47.81,479000.0,33.9527,33.9598,33.7682,33.9315,479000.0
2009-08-17 12:00:00,47.81,47.84,47.66,47.75,368500.0,33.9315,33.9527,33.825,33.8889,368500.0
2009-08-17 13:00:00,47.73,47.75,47.6,47.75,318100.0,33.8747,33.8889,33.7824,33.8889,318100.0
2009-08-17 14:00:00,47.74,47.75,47.47,47.55,370700.0,33.8818,33.8889,33.6902,33.7469,370700.0
2009-08-17 15:00:00,47.55,47.63,47.39,47.42,1337000.0,33.7469,33.8037,33.6334,33.6547,1337000.0
2009-08-18 09:30:00,47.54,47.9,47.1,47.16,474800.0,33.7398,33.9953,33.4276,33.4701,474800.0
2009-08-18 10:00:00,47.16,47.46,47.15,47.2,618500.0,33.4701,33.6831,33.463,33.4985,618500.0
2009-08-18 11:00:00,47.21,47.5,47.1,47.44,476300.0,33.5056,33.7114,33.4276,33.6689,476300.0
2009-08-18 12:00:00,47.45,47.57,47.31,47.35,313400.0,33.676,33.7611,33.5766,33.605,313400.0
2009-08-18 13:00:00,47.35,47.48,47.29,47.39,275900.0,33.605,33.6973,33.5624,33.6334,275900.0
2009-08-18 14:00:00,47.39,47.45,47.27,47.29,315900.0,33.6334,33.676,33.5482,33.5624,315900.0
2009-08-18 15:00:00,47.29,47.49,47.28,47.4,712900.0,33.5624,33.7043,33.5553,33.6405,712900.0
2009-08-19 09:30:00,47.21,47.56,47.16,47.24,367300.0,33.5056,33.754,33.4701,33.5269,367300.0
2009-08-19 10:00:00,47.24,47.49,47.21,47.32,537800.0,33.5269,33.7043,33.5056,33.5837,537800.0
2009-08-19 11:00:00,47.31,47.62,47.25,47.58,272900.0,33.5766,33.7966,33.534,33.7682,272900.0
2009-08-19 12:00:00,47.58,47.88,47.53,47.84,485400.0,33.7682,33.9811,33.7327,33.9527,485400.0
2009-08-19 13:00:00,47.83,48.04,47.83,48.03,394500.0,33.9457,34.0947,33.9457,34.0876,394500.0
2009-08-19 14:00:00,48.04,48.07,47.85,47.94,278300.0,34.0947,34.116,33.9598,34.0237,278300.0
2009-08-19 15:00:00,47.93,47.99,47.74,47.94,908400.0,34.0166,34.0592,33.8818,34.0237,908400.0
2009-08-20 09:30:00,48.09,48.09,47.5,47.84,274400.0,34.1302,34.1302,33.7114,33.9527,274400.0
2009-08-20 10:00:00,47.84,47.98,47.64,47.8,328700.0,33.9527,34.0521,33.8108,33.9244,328700.0
2009-08-20 11:00:00,47.8,47.88,47.63,47.72,245800.0,33.9244,33.9811,33.8037,33.8676,245800.0
2009-08-20 12:00:00,47.73,47.92,47.71,47.84,152700.0,33.8747,34.0095,33.8605,33.9527,152700.0
2009-08-20 13:00:00,47.83,47.87,47.67,47.75,231500.0,33.9457,33.974,33.8321,33.8889,231500.0
2009-08-20 14:00:00,47.75,47.78,47.66,47.73,160000.0,33.8889,33.9102,33.825,33.8747,160000.0
2009-08-20 15:00:00,47.73,48.0,47.72,47.95,706900.0,33.8747,34.0663,33.8676,34.0308,706900.0
2009-08-21 09:30:00,48.46,48.46,47.89,48.13,769600.0,34.3928,34.3928,33.9882,34.1586,769600.0
2009-08-21 10:00:00,48.13,48.79,48.13,48.73,532000.0,34.1586,34.627,34.1586,34.5844,532000.0
2009-08-21 11:00:00,48.72,48.82,48.66,48.74,350300.0,34.5773,34.6483,34.5347,34.5915,350300.0
2009-08-21 12:00:00,48.74,48.8,48.66,48.66,239800.0,34.5915,34.6341,34.5347,34.5347,239800.0
2009-08-21 13:00:00,48.66,48.7,48.43,48.49,284800.0,34.5347,34.5631,34.3715,34.4141,284800.0
2009-08-21 14:00:00,48.49,48.61,48.45,48.5,295800.0,34.4141,34.4992,34.3857,34.4212,295800.0
2009-08-21 15:00:00,48.51,48.66,48.49,48.56,943600.0,34.4283,34.5347,34.4141,34.4637,943600.0
2009-08-24 09:30:00,48.78,48.84,48.4,48.55,355900.0,34.6199,34.6625,34.3502,34.4566,355900.0
2009-08-24 10:00:00,48.55,48.57,48.37,48.47,335500.0,34.4566,34.4708,34.3289,34.3999,335500.0
2009-08-24 11:00:00,48.47,48.47,48.18,48.21,311300.0,34.3999,34.3999,34.1941,34.2153,311300.0
2009-08-24 12:00:00,48.2,48.29,48.16,48.28,231900.0,34.2082,34.2721,34.1799,34.265,231900.0
2009-08-24 13:00:00,48.27,48.28,48.13,48.26,309000.0,34.2579,34.265,34.1586,34.2508,309000.0
2009-08-24 14:00:00,48.25,48.33,48.08,48.16,395700.0,34.2437,34.3005,34.1231,34.1799,395700.0
2009-08-24 15:00:00,48.16,48.27,48.01,48.12,631800.0,34.1799,34.2579,34.0734,34.1515,631800.0
2009-08-25 09:30:00,48.78,49.48,48.46,49.4,774300.0,34.6199,35.1167,34.3928,35.0599,774300.0
2009-08-25 10:00:00,49.4,50.08,49.1,49.19,1971500.0,35.0599,35.5425,34.847,34.9109,1971500.0
2009-08-25 11:00:00,49.21,49.61,49.15,49.55,382500.0,34.9251,35.2089,34.8825,35.1664,382500.0
2009-08-25 12:00:00,49.57,49.96,49.52,49.92,535500.0,35.1806,35.4573,35.1451,35.429,535500.0
2009-08-25 13:00:00,49.92,49.97,49.68,49.75,581300.0,35.429,35.4644,35.2586,35.3083,581300.0
2009-08-25 14:00:00,49.74,49.84,49.56,49.79,489900.0,35.3012,35.3722,35.1735,35.3367,489900.0
2009-08-25 15:00:00,49.79,49.84,49.58,49.66,1071500.0,35.3367,35.3722,35.1877,35.2444,1071500.0
2009-08-26 09:30:00,49.87,50.06,49.54,49.79,488500.0,35.3935,35.5283,35.1593,35.3367,488500.0
2009-08-26 10:00:00,49.83,50.23,49.73,50.13,801800.0,35.3651,35.649,35.2941,35.578,801800.0
2009-08-26 11:00:00,50.13,50.15,49.61,49.62,518200.0,35.578,35.5922,35.2089,35.216,518200.0
2009-08-26 12:00:00,49.62,49.79,49.57,49.72,342300.0,35.216,35.3367,35.1806,35.287,342300.0
2009-08-26 13:00:00,49.72,50.14,49.72,50.14,865800.0,35.287,35.5851,35.287,35.5851,865800.0
2009-08-26 14:00:00,50.14,50.15,49.94,49.98,416100.0,35.5851,35.5922,35.4431,35.4715,416100.0
2009-08-26 15:00:00,49.98,50.36,49.97,50.23,1694400.0,35.4715,35.7412,35.4644,35.649,1694400.0
2009-08-27 09:30:00,49.91,50.5,49.87,50.13,646400.0,35.4219,35.8406,35.3935,35.578,646400.0
2009-08-27 10:00:00,50.11,50.37,49.88,50.14,568200.0,35.5638,35.7483,35.4006,35.5851,568200.0
2009-08-27 11:00:00,50.13,50.41,50.12,50.39,328900.0,35.578,35.7767,35.5709,35.7625,328900.0
2009-08-27 12:00:00,50.37,50.66,50.33,50.62,450500.0,35.7483,35.9541,35.7199,35.9258,450500.0
2009-08-27 13:00:00,50.62,50.9,50.5,50.87,698400.0,35.9258,36.1245,35.8406,36.1032,698400.0
2009-08-27 14:00:00,50.87,51.54,50.87,51.51,1254300.0,36.1032,36.5787,36.1032,36.5574,1254300.0
2009-08-27 15:00:00,51.51,51.65,51.29,51.31,1558000.0,36.5574,36.6568,36.4013,36.4155,1558000.0
2009-08-28 09:30:00,51.56,52.0,51.48,51.49,825100.0,36.5929,36.9052,36.5361,36.5432,825100.0
2009-08-28 10:00:00,51.5,51.6,51.35,51.42,759000.0,36.5503,36.6213,36.4438,36.4935,759000.0
2009-08-28 11:00:00,51.41,51.71,51.37,51.66,452900.0,36.4864,36.6993,36.458,36.6639,452900.0
2009-08-28 12:00:00,51.67,51.76,51.46,51.5,621000.0,36.671,36.7348,36.5219,36.5503,621000.0
2009-08-28 13:00:00,51.51,51.76,51.51,51.74,516600.0,36.5574,36.7348,36.5574,36.7206,516600.0
2009-08-28 14:00:00,51.73,51.78,51.65,51.76,578900.0,36.7135,36.749,36.6568,36.7348,578900.0
2009-08-28 15:00:00,51.75,51.85,51.71,51.77,882800.0,36.7277,36.7987,36.6993,36.7419,882800.0
2009-08-31 09:30:00,51.33,51.7,51.05,51.3,482900.0,36.4297,36.6922,36.2309,36.4084,482900.0
2009-08-31 10:00:00,51.29,51.44,51.1,51.31,347900.0,36.4013,36.5077,36.2664,36.4155,347900.0
2009-08-31 11:00:00,51.31,51.45,51.16,51.44,255500.0,36.4155,36.5148,36.309,36.5077,255500.0
2009-08-31 12:00:00,51.43,51.5,51.31,51.33,294600.0,36.5006,36.5503,36.4155,36.4297,294600.0
2009-08-31 13:00:00,51.34,51.38,51.15,51.18,339100.0,36.4367,36.4651,36.3019,36.3232,339100.0
2009-08-31 14:00:00,51.17,51.18,51.02,51.04,469000.0,36.3161,36.3232,36.2096,36.2238,469000.0
2009-08-31 15:00:00,51.04,51.05,50.86,50.98,1075400.0,36.2238,36.2309,36.0961,36.1813,1075400.0
2009-09-01 09:30:00,50.76,51.34,50.5,51.08,651800.0,36.0251,36.4367,35.8406,36.2522,651800.0
2009-09-01 10:00:00,51.08,51.37,50.68,50.92,671100.0,36.2522,36.458,35.9683,36.1387,671100.0
2009-09-01 11:00:00,50.91,50.91,50.18,50.26,686000.0,36.1316,36.1316,35.6135,35.6703,686000.0
2009-09-01 12:00:00,50.25,50.52,50.2,50.36,421700.0,35.6632,35.8548,35.6277,35.7412,421700.0
2009-09-01 13:00:00,50.37,50.6,50.21,50.46,420200.0,35.7483,35.9116,35.6348,35.8122,420200.0
2009-09-01 14:00:00,50.47,50.62,50.43,50.55,736600.0,35.8193,35.9258,35.7909,35.8761,736600.0
2009-09-01 15:00:00,50.56,50.78,50.54,50.6,1451700.0,35.8832,36.0393,35.869,35.9116,1451700.0
2009-09-02 09:30:00,50.35,50.52,50.18,50.27,661600.0,35.7341,35.8548,35.6135,35.6774,661600.0
2009-09-02 10:00:00,50.26,50.34,49.96,50.12,664100.0,35.6703,35.727,35.4573,35.5709,664100.0
2009-09-02 11:00:00,50.11,50.14,49.95,50.04,432300.0,35.5638,35.5851,35.4502,35.5141,432300.0
2009-09-02 12:00:00,50.04,50.36,50.02,50.3,292200.0,35.5141,35.7412,35.4999,35.6986,292200.0
2009-09-02 13:00:00,50.3,50.35,50.19,50.27,246100.0,35.6986,35.7341,35.6206,35.6774,246100.0
2009-09-02 14:00:00,50.28,50.53,50.26,50.45,353000.0,35.6845,35.8619,35.6703,35.8051,353000.0
2009-09-02 15:00:00,50.45,50.82,50.41,50.63,1314200.0,35.8051,36.0677,35.7767,35.9329,1314200.0
2009-09-03 09:30:00,54.23,55.23,54.17,54.73,3367500.0,38.4878,39.1975,38.4452,38.8427,3367500.0
2009-09-03 10:00:00,54.74,54.79,54.39,54.6,2492600.0,38.8498,38.8853,38.6014,38.7504,2492600.0
2009-09-03 11:00:00,54.61,54.89,54.6,54.83,964500.0,38.7575,38.9562,38.7504,38.9137,964500.0
2009-09-03 12:00:00,54.83,55.05,54.82,54.88,889700.0,38.9137,39.0698,38.9066,38.9491,889700.0
2009-09-03 13:00:00,54.87,55.05,54.82,54.89,572600.0,38.942,39.0698,38.9066,38.9562,572600.0
2009-09-03 14:00:00,54.89,54.96,54.55,54.7,844700.0,38.9562,39.0059,38.7149,38.8214,844700.0
2009-09-03 15:00:00,54.69,55.02,54.64,54.96,1708400.0,38.8143,39.0485,38.7788,39.0059,1708400.0
2009-09-04 09:30:00,54.68,55.19,54.54,54.71,724700.0,38.8072,39.1692,38.7078,38.8285,724700.0
2009-09-04 10:00:00,54.73,55.28,54.59,55.16,630100.0,38.8427,39.233,38.7433,39.1479,630100.0
2009-09-04 11:00:00,55.16,55.16,54.92,55.08,366400.0,39.1479,39.1479,38.9775,39.0911,366400.0
2009-09-04 12:00:00,55.07,55.5,55.05,55.34,545800.0,39.084,39.3892,39.0698,39.2756,545800.0
2009-09-04 13:00:00,55.33,55.4,55.12,55.15,344800.0,39.2685,39.3182,39.1195,39.1408,344800.0
2009-09-04 14:00:00,55.15,55.41,55.12,55.4,427800.0,39.1408,39.3253,39.1195,39.3182,427800.0
2009-09-04 15:00:00,55.4,55.53,55.3,55.47,1265100.0,39.3182,39.4105,39.2472,39.3679,1265100.0
2009-09-08 09:30:00,56.87,57.0,56.15,56.26,1250000.0,40.3615,40.4537,39.8505,39.9285,1250000.0
2009-09-08 10:00:00,56.26,56.9,56.2,56.89,840900.0,39.9285,40.3828,39.886,40.3757,840900.0
2009-09-08 11:00:00,56.89,56.92,56.55,56.68,700500.0,40.3757,40.397,40.1344,40.2266,700500.0
2009-09-08 12:00:00,56.67,56.9,56.66,56.86,403700.0,40.2195,40.3828,40.2124,40.3544,403700.0
2009-09-08 13:00:00,56.85,57.0,56.72,56.87,436900.0,40.3473,40.4537,40.255,40.3615,436900.0
2009-09-08 14:00:00,56.89,56.89,56.52,56.55,574600.0,40.3757,40.3757,40.1131,40.1344,574600.0
2009-09-08 15:00:00,56.55,56.8,56.45,56.74,784100.0,40.1344,40.3118,40.0634,40.2692,784100.0
2009-09-09 09:30:00,56.49,56.89,56.29,56.7,482500.0,40.0918,40.3757,39.9498,40.2408,482500.0
2009-09-09 10:00:00,56.72,56.95,56.69,56.91,367200.0,40.255,40.4182,40.2337,40.3899,367200.0
2009-09-09 11:00:00,56.91,57.0,56.77,56.88,386900.0,40.3899,40.4537,40.2905,40.3686,386900.0
2009-09-09 12:00:00,56.89,56.97,56.76,56.84,350600.0,40.3757,40.4324,40.2834,40.3402,350600.0
2009-09-09 13:00:00,56.83,57.05,56.78,56.9,652100.0,40.3331,40.4892,40.2976,40.3828,652100.0
2009-09-09 14:00:00,56.88,57.0,56.8,56.94,585100.0,40.3686,40.4537,40.3118,40.4112,585100.0
2009-09-09 15:00:00,56.94,57.08,56.86,57.06,862500.0,40.4112,40.5105,40.3544,40.4963,862500.0
2009-09-10 09:30:00,57.03,57.04,56.7,56.96,306500.0,40.475,40.4821,40.2408,40.4253,306500.0
2009-09-10 10:00:00,56.94,57.04,56.8,56.96,400300.0,40.4112,40.4821,40.3118,40.4253,400300.0
2009-09-10 11:00:00,56.96,56.98,56.74,56.92,444200.0,40.4253,40.4395,40.2692,40.397,444200.0
2009-09-10 12:00:00,56.92,57.0,56.81,56.81,302700.0,40.397,40.4537,40.3189,40.3189,302700.0
2009-09-10 13:00:00,56.81,56.96,56.69,56.89,385100.0,40.3189,40.4253,40.2337,40.3757,385100.0
2009-09-10 14:00:00,56.89,57.0,56.76,56.77,332400.0,40.3757,40.4537,40.2834,40.2905,332400.0
2009-09-10 15:00:00,56.76,56.92,56.66,56.92,961900.0,40.2834,40.397,40.2124,40.397,961900.0
2009-09-11 09:30:00,56.86,56.99,56.52,56.91,402200.0,40.3544,40.4466,40.1131,40.3899,402200.0
2009-09-11 10:00:00,56.92,56.99,56.73,56.92,363800.0,40.397,40.4466,40.2621,40.397,363800.0
2009-09-11 11:00:00,56.91,56.91,56.57,56.64,425000.0,40.3899,40.3899,40.1486,40.1982,425000.0
2009-09-11 12:00:00,56.64,56.8,56.58,56.8,332100.0,40.1982,40.3118,40.1557,40.3118,332100.0
2009-09-11 13:00:00,56.81,56.96,56.73,56.75,284200.0,40.3189,40.4253,40.2621,40.2763,284200.0
2009-09-11 14:00:00,56.74,56.89,56.74,56.82,207800.0,40.2692,40.3757,40.2692,40.326,207800.0
2009-09-11 15:00:00,56.82,56.95,56.78,56.82,762500.0,40.326,40.4182,40.2976,40.326,762500.0
2009-09-14 09:30:00,56.16,56.83,56.16,56.7,437000.0,39.8576,40.3331,39.8576,40.2408,437000.0
2009-09-14 10:00:00,56.68,56.95,56.56,56.66,464500.0,40.2266,40.4182,40.1415,40.2124,464500.0
2009-09-14 11:00:00,56.67,56.94,56.67,56.82,227200.0,40.2195,40.4112,40.2195,40.326,227200.0
2009-09-14 12:00:00,56.82,56.98,56.81,56.96,212400.0,40.326,40.4395,40.3189,40.4253,212400.0
2009-09-14 13:00:00,56.97,56.98,56.78,56.94,250700.0,40.4324,40.4395,40.2976,40.4112,250700.0
2009-09-14 14:00:00,56.95,57.01,56.85,56.91,313800.0,40.4182,40.4608,40.3473,40.3899,313800.0
2009-09-14 15:00:00,56.91,57.02,56.77,57.0,764200.0,40.3899,40.4679,40.2905,40.4537,764200.0
2009-09-15 09:30:00,56.78,57.0,56.65,56.8,518800.0,40.2976,40.4537,40.2053,40.3118,518800.0
2009-09-15 10:00:00,56.82,56.84,56.48,56.69,591800.0,40.326,40.3402,40.0847,40.2337,591800.0
2009-09-15 11:00:00,56.69,56.69,56.51,56.56,273000.0,40.2337,40.2337,40.106,40.1415,273000.0
2009-09-15 12:00:00,56.56,56.63,56.42,56.6,283200.0,40.1415,40.1911,40.0421,40.1698,283200.0
2009-09-15 13:00:00,56.59,56.78,56.57,56.74,314400.0,40.1628,40.2976,40.1486,40.2692,314400.0
2009-09-15 14:00:00,56.75,56.76,56.5,56.63,313300.0,40.2763,40.2834,40.0989,40.1911,313300.0
2009-09-15 15:00:00,56.63,56.93,56.57,56.82,759500.0,40.1911,40.4041,40.1486,40.326,759500.0
2009-09-16 09:30:00,57.0,57.29,56.69,56.73,421400.0,40.4537,40.6596,40.2337,40.2621,421400.0
2009-09-16 10:00:00,56.75,57.04,56.74,56.95,348300.0,40.2763,40.4821,40.2692,40.4182,348300.0
2009-09-16 11:00:00,56.95,57.23,56.88,57.23,461800.0,40.4182,40.617,40.3686,40.617,461800.0
2009-09-16 12:00:00,57.22,57.46,57.14,57.36,570000.0,40.6099,40.7802,40.5531,40.7092,570000.0
2009-09-16 13:00:00,57.36,57.71,57.36,57.68,585500.0,40.7092,40.9576,40.7092,40.9363,585500.0
2009-09-16 14:00:00,57.71,57.77,57.45,57.51,403100.0,40.9576,41.0002,40.7731,40.8157,403100.0
2009-09-16 15:00:00,57.5,57.76,57.44,57.71,626800.0,40.8086,40.9931,40.766,40.9576,626800.0
2009-09-17 09:30:00,57.41,57.93,57.32,57.82,378000.0,40.7447,41.1138,40.6808,41.0357,378000.0
2009-09-17 10:00:00,57.86,58.08,57.47,58.03,577700.0,41.0641,41.2202,40.7873,41.1847,577700.0
2009-09-17 11:00:00,58.03,58.21,57.93,58.09,559700.0,41.1847,41.3125,41.1138,41.2273,559700.0
2009-09-17 12:00:00,58.1,58.13,57.89,58.05,537100.0,41.2344,41.2557,41.0854,41.1989,537100.0
2009-09-17 13:00:00,58.05,58.19,57.94,58.16,420900.0,41.1989,41.2983,41.1209,41.277,420900.0
2009-09-17 14:00:00,58.17,58.23,58.0,58.02,363200.0,41.2841,41.3267,41.1634,41.1776,363200.0
2009-09-17 15:00:00,58.03,58.17,57.92,57.98,855500.0,41.1847,41.2841,41.1067,41.1493,855500.0
2009-09-18 09:30:00,58.2,58.2,57.81,57.83,1317300.0,41.3054,41.3054,41.0286,41.0428,1317300.0
2009-09-18 10:00:00,57.82,58.09,57.78,57.91,494900.0,41.0357,41.2273,41.0073,41.0996,494900.0
2009-09-18 11:00:00,57.91,57.94,57.61,57.61,324300.0,41.0996,41.1209,40.8867,40.8867,324300.0
2009-09-18 12:00:00,57.61,57.79,57.46,57.79,391400.0,40.8867,41.0144,40.7802,41.0144,391400.0
2009-09-18 13:00:00,57.78,57.83,57.71,57.76,203000.0,41.0073,41.0428,40.9576,40.9931,203000.0
2009-09-18 14:00:00,57.76,57.77,57.58,57.65,237300.0,40.9931,41.0002,40.8654,40.915,237300.0
2009-09-18 15:00:00,57.65,57.65,57.49,57.56,958200.0,40.915,40.915,40.8015,40.8512,958200.0
2009-09-21 09:30:00,57.61,58.09,57.38,57.92,838800.0,40.8867,41.2273,40.7234,41.1067,838800.0
2009-09-21 10:00:00,57.9,58.06,57.83,57.9,548300.0,41.0925,41.206,41.0428,41.0925,548300.0
2009-09-21 11:00:00,57.9,58.63,57.9,58.43,880400.0,41.0925,41.6106,41.0925,41.4686,880400.0
2009-09-21 12:00:00,58.43,58.56,58.41,58.47,391000.0,41.4686,41.5609,41.4544,41.497,391000.0
2009-09-21 13:00:00,58.48,58.59,58.39,58.43,421700.0,41.5041,41.5822,41.4402,41.4686,421700.0
2009-09-21 14:00:00,58.44,58.53,58.35,58.46,404400.0,41.4757,41.5396,41.4118,41.4899,404400.0
2009-09-21 15:00:00,58.46,58.73,58.35,58.58,955800.0,41.4899,41.6815,41.4118,41.5751,955800.0
2009-09-22 09:30:00,58.46,58.84,58.43,58.73,388300.0,41.4899,41.7596,41.4686,41.6815,388300.0
2009-09-22 10:00:00,58.73,58.8,58.35,58.56,442800.0,41.6815,41.7312,41.4118,41.5609,442800.0
2009-09-22 11:00:00,58.56,58.81,58.54,58.74,240600.0,41.5609,41.7383,41.5467,41.6886,240600.0
2009-09-22 12:00:00,58.74,58.86,58.59,58.6,213000.0,41.6886,41.7738,41.5822,41.5893,213000.0
2009-09-22 13:00:00,58.6,58.69,58.55,58.64,330800.0,41.5893,41.6532,41.5538,41.6177,330800.0
2009-09-22 14:00:00,58.64,58.66,58.41,58.45,332300.0,41.6177,41.6319,41.4544,41.4828,332300.0
2009-09-22 15:00:00,58.45,58.54,58.34,58.38,647600.0,41.4828,41.5467,41.4048,41.4331,647600.0
2009-09-23 09:30:00,57.86,58.45,57.86,58.29,231600.0,41.0641,41.4828,41.0641,41.3693,231600.0
2009-09-23 10:00:00,58.28,58.45,58.2,58.25,315800.0,41.3622,41.4828,41.3054,41.3409,315800.0
2009-09-23 11:00:00,58.25,58.31,58.0,58.29,457300.0,41.3409,41.3835,41.1634,41.3693,457300.0
2009-09-23 12:00:00,58.29,58.38,58.26,58.31,112400.0,41.3693,41.4331,41.348,41.3835,112400.0
2009-09-23 13:00:00,58.33,58.39,58.2,58.34,129200.0,41.3977,41.4402,41.3054,41.4048,129200.0
2009-09-23 14:00:00,58.33,58.8,58.29,58.56,459300.0,41.3977,41.7312,41.3693,41.5609,459300.0
2009-09-23 15:00:00,58.54,58.62,57.91,57.98,1048400.0,41.5467,41.6035,41.0996,41.1493,1048400.0
2009-09-24 09:30:00,58.03,58.24,57.9,58.12,279600.0,41.1847,41.3338,41.0925,41.2486,279600.0
2009-09-24 10:00:00,58.12,58.15,57.64,57.64,581000.0,41.2486,41.2699,40.908,40.908,581000.0
2009-09-24 11:00:00,57.63,57.69,57.35,57.42,356300.0,40.9009,40.9434,40.7021,40.7518,356300.0
2009-09-24 12:00:00,57.42,57.51,57.16,57.18,340400.0,40.7518,40.8157,40.5673,40.5815,340400.0
2009-09-24 13:00:00,57.18,57.28,57.07,57.21,480600.0,40.5815,40.6525,40.5034,40.6028,480600.0
2009-09-24 14:00:00,57.21,57.46,57.21,57.45,286200.0,40.6028,40.7802,40.6028,40.7731,286200.0
2009-09-24 15:00:00,57.46,57.52,57.34,57.43,690200.0,40.7802,40.8228,40.695,40.7589,690200.0
2009-09-25 09:30:00,57.72,57.72,57.05,57.14,546300.0,40.9647,40.9647,40.4892,40.5531,546300.0
2009-09-25 10:00:00,57.13,57.13,56.87,56.99,829900.0,40.546,40.546,40.3615,40.4466,829900.0
2009-09-25 11:00:00,57.0,57.0,56.48,56.56,559400.0,40.4537,40.4537,40.0847,40.1415,559400.0
2009-09-25 12:00:00,56.55,56.6,56.09,56.23,893900.0,40.1344,40.1698,39.8079,39.9073,893900.0
2009-09-25 13:00:00,56.23,56.28,56.0,56.28,579800.0,39.9073,39.9427,39.744,39.9427,579800.0
2009-09-25 14:00:00,56.28,56.43,56.2,56.42,613000.0,39.9427,40.0492,39.886,40.0421,613000.0
2009-09-25 15:00:00,56.41,56.42,56.2,56.29,1321400.0,40.035,40.0421,39.886,39.9498,1321400.0
2009-09-28 09:30:00,56.49,56.63,56.33,56.44,505200.0,40.0918,40.1911,39.9782,40.0563,505200.0
2009-09-28 10:00:00,56.44,56.58,56.31,56.46,839400.0,40.0563,40.1557,39.964,40.0705,839400.0
2009-09-28 11:00:00,56.46,56.65,56.41,56.57,496400.0,40.0705,40.2053,40.035,40.1486,496400.0
2009-09-28 12:00:00,56.57,56.62,56.51,56.52,418200.0,40.1486,40.184,40.106,40.1131,418200.0
2009-09-28 13:00:00,56.53,56.66,56.5,56.58,416400.0,40.1202,40.2124,40.0989,40.1557,416400.0
2009-09-28 14:00:00,56.58,56.62,56.48,56.58,475100.0,40.1557,40.184,40.0847,40.1557,475100.0
2009-09-28 15:00:00,56.58,56.59,56.41,56.46,1076400.0,40.1557,40.1628,40.035,40.0705,1076400.0
2009-09-29 09:30:00,56.56,56.93,56.47,56.72,472300.0,40.1415,40.4041,40.0776,40.255,472300.0
2009-09-29 10:00:00,56.7,56.7,56.25,56.32,834300.0,40.2408,40.2408,39.9214,39.9711,834300.0
2009-09-29 11:00:00,56.33,56.4,56.25,56.36,418900.0,39.9782,40.0279,39.9214,39.9995,418900.0
2009-09-29 12:00:00,56.35,56.5,56.26,56.5,411700.0,39.9924,40.0989,39.9285,40.0989,411700.0
2009-09-29 13:00:00,56.51,56.58,56.29,56.39,462400.0,40.106,40.1557,39.9498,40.0208,462400.0
2009-09-29 14:00:00,56.38,56.58,56.29,56.47,539300.0,40.0137,40.1557,39.9498,40.0776,539300.0
2009-09-29 15:00:00,56.47,56.55,56.38,56.5,1063300.0,40.0776,40.1344,40.0137,40.0989,1063300.0
2009-09-30 09:30:00,57.12,57.44,56.52,56.58,1167800.0,40.5389,40.766,40.1131,40.1557,1167800.0
2009-09-30 10:00:00,56.57,56.75,56.06,56.09,2129200.0,40.1486,40.2763,39.7866,39.8079,2129200.0
2009-09-30 11:00:00,56.1,56.43,55.98,56.39,999100.0,39.815,40.0492,39.7298,40.0208,999100.0
2009-09-30 12:00:00,56.39,56.75,56.2,56.7,632300.0,40.0208,40.2763,39.886,40.2408,632300.0
2009-09-30 13:00:00,56.7,56.79,56.3,56.5,633300.0,40.2408,40.3047,39.9569,40.0989,633300.0
2009-09-30 14:00:00,56.51,56.64,56.33,56.33,521200.0,40.106,40.1982,39.9782,39.9782,521200.0
2009-09-30 15:00:00,56.33,56.48,56.17,56.43,1373900.0,39.9782,40.0847,39.8647,40.0492,1373900.0
2009-10-01 09:30:00,56.08,56.64,56.05,56.62,409600.0,39.8008,40.1982,39.7795,40.184,409600.0
2009-10-01 10:00:00,56.62,56.69,56.06,56.13,796300.0,40.184,40.2337,39.7866,39.8363,796300.0
2009-10-01 11:00:00,56.12,56.12,55.4,55.65,851700.0,39.8292,39.8292,39.3182,39.4956,851700.0
2009-10-01 12:00:00,55.64,55.99,55.61,55.91,396600.0,39.4885,39.7369,39.4672,39.6801,396600.0
2009-10-01 13:00:00,55.92,56.19,55.81,56.13,310000.0,39.6872,39.8789,39.6092,39.8363,310000.0
2009-10-01 14:00:00,56.13,56.64,56.06,56.24,578700.0,39.8363,40.1982,39.7866,39.9144,578700.0
2009-10-01 15:00:00,56.24,56.29,55.68,55.69,1230400.0,39.9144,39.9498,39.5169,39.524,1230400.0
2009-10-02 09:30:00,55.85,56.5,55.73,56.11,1079300.0,39.6376,40.0989,39.5524,39.8221,1079300.0
2009-10-02 10:00:00,56.08,56.46,56.0,56.3,776000.0,39.8008,40.0705,39.744,39.9569,776000.0
2009-10-02 11:00:00,56.31,56.57,56.23,56.56,660000.0,39.964,40.1486,39.9073,40.1415,660000.0
2009-10-02 12:00:00,56.56,56.68,56.47,56.53,534800.0,40.1415,40.2266,40.0776,40.1202,534800.0
2009-10-02 13:00:00,56.53,56.64,56.5,56.55,457400.0,40.1202,40.1982,40.0989,40.1344,457400.0
2009-10-02 14:00:00,56.55,56.62,56.45,56.55,485700.0,40.1344,40.184,40.0634,40.1344,485700.0
2009-10-02 15:00:00,56.55,56.65,56.44,56.44,1056800.0,40.1344,40.2053,40.0563,40.0563,1056800.0
2009-10-05 09:30:00,56.59,56.66,56.34,56.57,399000.0,40.1628,40.2124,39.9853,40.1486,399000.0
2009-10-05 10:00:00,56.59,56.85,56.3,56.8,491500.0,40.1628,40.3473,39.9569,40.3118,491500.0
2009-10-05 11:00:00,56.8,56.82,56.5,56.7,386000.0,40.3118,40.326,40.0989,40.2408,386000.0
2009-10-05 12:00:00,56.7,56.83,56.63,56.77,307100.0,40.2408,40.3331,40.1911,40.2905,307100.0
2009-10-05 13:00:00,56.78,56.99,56.75,56.92,335000.0,40.2976,40.4466,40.2763,40.397,335000.0
2009-10-05 14:00:00,56.93,57.25,56.88,57.15,649000.0,40.4041,40.6312,40.3686,40.5602,649000.0
2009-10-05 15:00:00,57.16,57.16,56.75,56.88,1396400.0,40.5673,40.5673,40.2763,40.3686,1396400.0
2009-10-06 09:30:00,57.02,57.69,57.02,57.69,537000.0,40.4679,40.9434,40.4679,40.9434,537000.0
2009-10-06 10:00:00,57.69,58.15,57.68,58.11,1082500.0,40.9434,41.2699,40.9363,41.2415,1082500.0
2009-10-06 11:00:00,58.11,58.17,57.88,58.17,664200.0,41.2415,41.2841,41.0783,41.2841,664200.0
2009-10-06 12:00:00,58.17,58.37,58.0,58.05,534000.0,41.2841,41.426,41.1634,41.1989,534000.0
2009-10-06 13:00:00,58.05,58.1,57.81,57.92,485000.0,41.1989,41.2344,41.0286,41.1067,485000.0
2009-10-06 14:00:00,57.92,57.92,57.44,57.62,861900.0,41.1067,41.1067,40.766,40.8938,861900.0
2009-10-06 15:00:00,57.61,57.98,57.58,57.93,1311200.0,40.8867,41.1493,40.8654,41.1138,1311200.0
2009-10-07 09:30:00,59.72,60.3,59.02,59.53,3031800.0,42.3842,42.7958,41.8874,42.2493,3031800.0
2009-10-07 10:00:00,59.53,60.05,59.33,59.67,1379700.0,42.2493,42.6184,42.1074,42.3487,1379700.0
2009-10-07 11:00:00,59.67,59.87,58.86,59.37,1741600.0,42.3487,42.4906,41.7738,42.1358,1741600.0
2009-10-07 12:00:00,59.36,59.4,59.05,59.19,665800.0,42.1287,42.157,41.9086,42.008,665800.0
2009-10-07 13:00:00,59.19,59.43,59.16,59.27,469500.0,42.008,42.1783,41.9867,42.0648,469500.0
2009-10-07 14:00:00,59.27,59.37,59.05,59.06,804100.0,42.0648,42.1358,41.9086,41.9157,804100.0
2009-10-07 15:00:00,59.05,59.13,58.88,58.99,2031000.0,41.9086,41.9654,41.788,41.8661,2031000.0
2009-10-08 09:30:00,59.28,59.38,58.65,59.02,901300.0,42.0719,42.1429,41.6248,41.8874,901300.0
2009-10-08 10:00:00,59.02,59.25,58.93,59.02,622300.0,41.8874,42.0506,41.8235,41.8874,622300.0
2009-10-08 11:00:00,59.01,59.09,58.73,58.98,538300.0,41.8803,41.937,41.6815,41.859,538300.0
2009-10-08 12:00:00,58.98,58.99,58.47,58.48,562600.0,41.859,41.8661,41.497,41.5041,562600.0
2009-10-08 13:00:00,58.48,58.79,58.44,58.73,544200.0,41.5041,41.7241,41.4757,41.6815,544200.0
2009-10-08 14:00:00,58.73,58.73,58.39,58.62,414300.0,41.6815,41.6815,41.4402,41.6035,414300.0
2009-10-08 15:00:00,58.62,58.76,58.51,58.53,984700.0,41.6035,41.7028,41.5254,41.5396,984700.0
2009-10-09 09:30:00,58.04,58.39,57.75,58.25,1184300.0,41.1918,41.4402,40.986,41.3409,1184300.0
2009-10-09 10:00:00,58.25,58.28,57.72,58.24,1127800.0,41.3409,41.3622,40.9647,41.3338,1127800.0
2009-10-09 11:00:00,58.23,58.35,58.15,58.19,556700.0,41.3267,41.4118,41.2699,41.2983,556700.0
2009-10-09 12:00:00,58.19,58.37,57.99,58.34,493500.0,41.2983,41.426,41.1564,41.4048,493500.0
2009-10-09 13:00:00,58.34,58.52,58.26,58.46,500500.0,41.4048,41.5325,41.348,41.4899,500500.0
2009-10-09 14:00:00,58.46,58.48,58.35,58.46,381600.0,41.4899,41.5041,41.4118,41.4899,381600.0
2009-10-09 15:00:00,58.46,58.69,58.46,58.64,926300.0,41.4899,41.6532,41.4899,41.6177,926300.0
2009-10-12 09:30:00,58.38,58.83,58.38,58.61,368800.0,41.4331,41.7525,41.4331,41.5964,368800.0
2009-10-12 10:00:00,58.61,58.7,58.35,58.43,467300.0,41.5964,41.6602,41.4118,41.4686,467300.0
2009-10-12 11:00:00,58.42,58.42,58.05,58.09,283000.0,41.4615,41.4615,41.1989,41.2273,283000.0
2009-10-12 12:00:00,58.09,58.18,57.99,58.17,217000.0,41.2273,41.2912,41.1564,41.2841,217000.0
2009-10-12 13:00:00,58.18,58.27,58.02,58.14,228200.0,41.2912,41.3551,41.1776,41.2628,228200.0
2009-10-12 14:00:00,58.14,58.15,57.76,57.86,562600.0,41.2628,41.2699,40.9931,41.0641,562600.0
2009-10-12 15:00:00,57.85,58.02,57.83,58.02,625000.0,41.057,41.1776,41.0428,41.1776,625000.0
2009-10-13 09:30:00,57.9,58.37,57.75,58.25,330000.0,41.0925,41.426,40.986,41.3409,330000.0
2009-10-13 10:00:00,58.25,58.53,58.15,58.5,608300.0,41.3409,41.5396,41.2699,41.5183,608300.0
2009-10-13 11:00:00,58.5,58.87,58.5,58.8,556700.0,41.5183,41.7809,41.5183,41.7312,556700.0
2009-10-13 12:00:00,58.8,58.87,58.4,58.44,682400.0,41.7312,41.7809,41.4473,41.4757,682400.0
2009-10-13 13:00:00,58.44,58.7,58.44,58.69,465800.0,41.4757,41.6602,41.4757,41.6532,465800.0
2009-10-13 14:00:00,58.69,58.72,58.47,58.63,647100.0,41.6532,41.6744,41.497,41.6106,647100.0
2009-10-13 15:00:00,58.64,58.72,58.42,58.49,1047500.0,41.6177,41.6744,41.4615,41.5112,1047500.0
2009-10-14 09:30:00,59.0,59.0,58.76,58.86,563000.0,41.8732,41.8732,41.7028,41.7738,563000.0
2009-10-14 10:00:00,58.88,58.93,58.58,58.74,478300.0,41.788,41.8235,41.5751,41.6886,478300.0
2009-10-14 11:00:00,58.74,58.88,58.67,58.67,235400.0,41.6886,41.788,41.639,41.639,235400.0
2009-10-14 12:00:00,58.68,58.69,58.44,58.55,310800.0,41.6461,41.6532,41.4757,41.5538,310800.0
2009-10-14 13:00:00,58.56,58.72,58.55,58.65,283500.0,41.5609,41.6744,41.5538,41.6248,283500.0
2009-10-14 14:00:00,58.64,58.71,58.55,58.65,337400.0,41.6177,41.6673,41.5538,41.6248,337400.0
2009-10-14 15:00:00,58.65,58.88,58.65,58.76,942000.0,41.6248,41.788,41.6248,41.7028,942000.0
2009-10-15 09:30:00,58.41,58.88,58.39,58.88,200000.0,41.4544,41.788,41.4402,41.788,200000.0
2009-10-15 10:00:00,58.87,59.04,58.74,58.98,406200.0,41.7809,41.9016,41.6886,41.859,406200.0
2009-10-15 11:00:00,58.98,59.0,58.79,58.93,227700.0,41.859,41.8732,41.7241,41.8235,227700.0
2009-10-15 12:00:00,58.94,58.99,58.62,58.62,206800.0,41.8306,41.8661,41.6035,41.6035,206800.0
2009-10-15 13:00:00,58.62,58.75,58.49,58.74,180100.0,41.6035,41.6957,41.5112,41.6886,180100.0
2009-10-15 14:00:00,58.73,58.97,58.66,58.96,366400.0,41.6815,41.8519,41.6319,41.8448,366400.0
2009-10-15 15:00:00,58.96,59.02,58.75,59.02,833100.0,41.8448,41.8874,41.6957,41.8874,833100.0
2009-10-16 09:30:00,58.85,58.85,58.34,58.4,604200.0,41.7667,41.7667,41.4048,41.4473,604200.0
2009-10-16 10:00:00,58.39,58.41,58.12,58.26,335200.0,41.4402,41.4544,41.2486,41.348,335200.0
2009-10-16 11:00:00,58.26,58.54,58.26,58.43,284300.0,41.348,41.5467,41.348,41.4686,284300.0
2009-10-16 12:00:00,58.43,58.68,58.36,58.61,198500.0,41.4686,41.6461,41.4189,41.5964,198500.0
2009-10-16 13:00:00,58.61,58.9,58.57,58.68,319100.0,41.5964,41.8022,41.568,41.6461,319100.0
2009-10-16 14:00:00,58.69,58.81,58.58,58.67,259300.0,41.6532,41.7383,41.5751,41.639,259300.0
2009-10-16 15:00:00,58.67,58.79,58.37,58.48,967100.0,41.639,41.7241,41.426,41.5041,967100.0
2009-10-19 09:30:00,58.77,58.82,58.36,58.62,224600.0,41.7099,41.7454,41.4189,41.6035,224600.0
2009-10-19 10:00:00,58.62,59.25,58.56,59.13,660000.0,41.6035,42.0506,41.5609,41.9654,660000.0
2009-10-19 11:00:00,59.14,59.3,58.98,59.25,429400.0,41.9725,42.0861,41.859,42.0506,429400.0
2009-10-19 12:00:00,59.25,59.31,59.03,59.06,222100.0,42.0506,42.0932,41.8945,41.9157,222100.0
2009-10-19 13:00:00,59.05,59.18,59.0,59.11,264700.0,41.9086,42.0009,41.8732,41.9512,264700.0
2009-10-19 14:00:00,59.11,59.27,59.03,59.27,305600.0,41.9512,42.0648,41.8945,42.0648,305600.0
2009-10-19 15:00:00,59.26,59.35,59.1,59.2,904000.0,42.0577,42.1216,41.9441,42.0151,904000.0
2009-10-20 09:30:00,58.91,59.27,58.42,58.75,366300.0,41.8093,42.0648,41.4615,41.6957,366300.0
2009-10-20 10:00:00,58.77,59.11,58.71,59.0,422700.0,41.7099,41.9512,41.6673,41.8732,422700.0
2009-10-20 11:00:00,59.0,59.22,58.77,58.84,399400.0,41.8732,42.0293,41.7099,41.7596,399400.0
2009-10-20 12:00:00,58.85,58.86,58.62,58.72,272000.0,41.7667,41.7738,41.6035,41.6744,272000.0
2009-10-20 13:00:00,58.72,58.97,58.71,58.88,384700.0,41.6744,41.8519,41.6673,41.788,384700.0
2009-10-20 14:00:00,58.88,59.15,58.86,59.1,379700.0,41.788,41.9796,41.7738,41.9441,379700.0
2009-10-20 15:00:00,59.1,59.12,58.96,59.09,805900.0,41.9441,41.9583,41.8448,41.937,805900.0
2009-10-21 09:30:00,58.81,59.25,58.62,59.13,238500.0,41.8685,42.1818,41.7332,42.0963,238500.0
2009-10-21 10:00:00,59.11,59.23,58.8,59.07,624000.0,42.0821,42.1675,41.8614,42.0536,624000.0
2009-10-21 11:00:00,59.05,59.15,58.91,58.98,304500.0,42.0394,42.1106,41.9397,41.9895,304500.0
2009-10-21 12:00:00,58.99,59.08,58.94,59.0,188900.0,41.9966,42.0607,41.9611,42.0038,188900.0
2009-10-21 13:00:00,58.98,59.1,58.88,58.96,331500.0,41.9895,42.075,41.9183,41.9753,331500.0
2009-10-21 14:00:00,58.96,58.96,58.39,58.57,691000.0,41.9753,41.9753,41.5695,41.6976,691000.0
2009-10-21 15:00:00,58.58,58.58,57.71,57.71,1423000.0,41.7048,41.7048,41.0854,41.0854,1423000.0
2009-10-22 09:30:00,57.76,58.03,57.57,57.84,349000.0,41.121,41.3132,40.9857,41.1779,349000.0
2009-10-22 10:00:00,57.86,58.32,57.71,58.18,652000.0,41.1922,41.5197,41.0854,41.42,652000.0
2009-10-22 11:00:00,58.19,58.19,57.82,57.86,313100.0,41.4271,41.4271,41.1637,41.1922,313100.0
2009-10-22 12:00:00,57.85,57.93,57.78,57.84,194100.0,41.1851,41.242,41.1352,41.1779,194100.0
2009-10-22 13:00:00,57.84,57.94,57.81,57.89,205200.0,41.1779,41.2491,41.1566,41.2135,205200.0
2009-10-22 14:00:00,57.88,58.38,57.88,58.25,473500.0,41.2064,41.5624,41.2064,41.4698,473500.0
2009-10-22 15:00:00,58.25,58.49,58.18,58.27,540500.0,41.4698,41.6407,41.42,41.4841,540500.0
2009-10-23 09:30:00,58.08,58.3,57.82,58.3,263400.0,41.3488,41.5054,41.1637,41.5054,263400.0
2009-10-23 10:00:00,58.29,58.43,57.76,57.86,351600.0,41.4983,41.598,41.121,41.1922,351600.0
2009-10-23 11:00:00,57.86,57.97,57.58,57.8,265200.0,41.1922,41.2705,40.9928,41.1495,265200.0
2009-10-23 12:00:00,57.79,57.96,57.76,57.83,165300.0,41.1423,41.2634,41.121,41.1708,165300.0
2009-10-23 13:00:00,57.82,57.83,57.56,57.74,245600.0,41.1637,41.1708,40.9786,41.1067,245600.0
2009-10-23 14:00:00,57.73,57.88,57.63,57.74,203700.0,41.0996,41.2064,41.0284,41.1067,203700.0
2009-10-23 15:00:00,57.74,57.89,57.63,57.81,532500.0,41.1067,41.2135,41.0284,41.1566,532500.0
2009-10-26 09:30:00,57.7,58.36,57.63,58.27,218700.0,41.0783,41.5481,41.0284,41.4841,218700.0
2009-10-26 10:00:00,58.28,58.36,58.03,58.11,320100.0,41.4912,41.5481,41.3132,41.3702,320100.0
2009-10-26 11:00:00,58.11,58.23,57.61,57.62,526600.0,41.3702,41.4556,41.0142,41.0213,526600.0
2009-10-26 12:00:00,57.65,58.04,57.52,57.78,508500.0,41.0427,41.3203,40.9501,41.1352,508500.0
2009-10-26 13:00:00,57.78,57.87,57.65,57.79,172400.0,41.1352,41.1993,41.0427,41.1423,172400.0
2009-10-26 14:00:00,57.78,57.88,57.58,57.67,216500.0,41.1352,41.2064,40.9928,41.0569,216500.0
2009-10-26 15:00:00,57.67,57.86,57.55,57.65,588300.0,41.0569,41.1922,40.9715,41.0427,588300.0
2009-10-27 09:30:00,57.59,57.84,57.44,57.66,225800.0,40.9999,41.1779,40.8932,41.0498,225800.0
2009-10-27 10:00:00,57.65,57.65,57.11,57.36,722300.0,41.0427,41.0427,40.6582,40.8362,722300.0
2009-10-27 11:00:00,57.35,57.4,57.18,57.3,261100.0,40.8291,40.8647,40.7081,40.7935,261100.0
2009-10-27 12:00:00,57.3,57.32,57.0,57.04,308600.0,40.7935,40.8077,40.5799,40.6084,308600.0
2009-10-27 13:00:00,57.03,57.12,56.77,56.99,265300.0,40.6013,40.6653,40.4162,40.5728,265300.0
2009-10-27 14:00:00,56.97,57.49,56.9,57.45,339600.0,40.5586,40.9288,40.5087,40.9003,339600.0
2009-10-27 15:00:00,57.46,57.49,57.08,57.17,510800.0,40.9074,40.9288,40.6369,40.7009,510800.0
2009-10-28 09:30:00,57.2,57.5,57.0,57.45,279900.0,40.7223,40.9359,40.5799,40.9003,279900.0
2009-10-28 10:00:00,57.4,57.43,57.09,57.39,492500.0,40.8647,40.886,40.644,40.8576,492500.0
2009-10-28 11:00:00,57.39,57.41,57.19,57.22,327200.0,40.8576,40.8718,40.7152,40.7365,327200.0
2009-10-28 12:00:00,57.21,57.24,56.92,56.99,236300.0,40.7294,40.7508,40.523,40.5728,236300.0
2009-10-28 13:00:00,56.99,57.24,56.95,57.1,321700.0,40.5728,40.7508,40.5443,40.6511,321700.0
2009-10-28 14:00:00,57.09,57.09,56.85,56.88,379400.0,40.644,40.644,40.4731,40.4945,379400.0
2009-10-28 15:00:00,56.89,57.01,56.73,56.73,797900.0,40.5016,40.587,40.3877,40.3877,797900.0
2009-10-29 09:30:00,57.31,57.32,56.76,57.12,327600.0,40.8006,40.8077,40.409,40.6653,327600.0
2009-10-29 10:00:00,57.14,57.39,57.05,57.24,698700.0,40.6796,40.8576,40.6155,40.7508,698700.0
2009-10-29 11:00:00,57.26,57.42,57.22,57.27,237300.0,40.765,40.8789,40.7365,40.7721,237300.0
2009-10-29 12:00:00,57.26,57.78,57.23,57.62,347600.0,40.765,41.1352,40.7437,41.0213,347600.0
2009-10-29 13:00:00,57.62,57.73,57.5,57.57,436100.0,41.0213,41.0996,40.9359,40.9857,436100.0
2009-10-29 14:00:00,57.59,57.86,57.55,57.84,379400.0,40.9999,41.1922,40.9715,41.1779,379400.0
2009-10-29 15:00:00,57.84,57.94,57.77,57.93,1111200.0,41.1779,41.2491,41.1281,41.242,1111200.0
2009-10-30 09:30:00,57.85,57.95,57.35,57.46,364900.0,41.1851,41.2562,40.8291,40.9074,364900.0
2009-10-30 10:00:00,57.47,57.89,57.46,57.85,350600.0,40.9145,41.2135,40.9074,41.1851,350600.0
2009-10-30 11:00:00,57.85,57.87,57.37,57.42,340700.0,41.1851,41.1993,40.8433,40.8789,340700.0
2009-10-30 12:00:00,57.41,57.66,57.03,57.18,405400.0,40.8718,41.0498,40.6013,40.7081,405400.0
2009-10-30 13:00:00,57.17,57.48,57.09,57.13,442700.0,40.7009,40.9216,40.644,40.6725,442700.0
2009-10-30 14:00:00,57.12,57.32,56.91,57.14,499200.0,40.6653,40.8077,40.5158,40.6796,499200.0
2009-10-30 15:00:00,57.13,57.14,56.81,56.85,1051400.0,40.6725,40.6796,40.4446,40.4731,1051400.0
2009-11-02 09:30:00,56.85,57.24,56.76,57.12,362300.0,40.4731,40.7508,40.409,40.6653,362300.0
2009-11-02 10:00:00,57.15,57.88,57.15,57.5,799900.0,40.6867,41.2064,40.6867,40.9359,799900.0
2009-11-02 11:00:00,57.51,57.83,57.41,57.75,401800.0,40.943,41.1708,40.8718,41.1139,401800.0
2009-11-02 12:00:00,57.75,57.76,57.27,57.31,443400.0,41.1139,41.121,40.7721,40.8006,443400.0
2009-11-02 13:00:00,57.31,57.57,57.11,57.12,379300.0,40.8006,40.9857,40.6582,40.6653,379300.0
2009-11-02 14:00:00,57.12,57.68,56.98,57.55,426100.0,40.6653,41.064,40.5657,40.9715,426100.0
2009-11-02 15:00:00,57.56,57.82,57.42,57.75,823700.0,40.9786,41.1637,40.8789,41.1139,823700.0
2009-11-03 09:30:00,57.55,58.37,57.36,58.04,499700.0,40.9715,41.5553,40.8362,41.3203,499700.0
2009-11-03 10:00:00,58.06,58.13,57.48,57.8,751300.0,41.3346,41.3844,40.9216,41.1495,751300.0
2009-11-03 11:00:00,57.81,57.85,57.31,57.44,679000.0,41.1566,41.1851,40.8006,40.8932,679000.0
2009-11-03 12:00:00,57.43,57.93,57.43,57.56,394900.0,40.886,41.242,40.886,40.9786,394900.0
2009-11-03 13:00:00,57.55,57.68,57.42,57.61,325900.0,40.9715,41.064,40.8789,41.0142,325900.0
2009-11-03 14:00:00,57.64,57.85,57.42,57.48,410900.0,41.0355,41.1851,40.8789,40.9216,410900.0
2009-11-03 15:00:00,57.47,57.71,57.42,57.64,765600.0,40.9145,41.0854,40.8789,41.0355,765600.0
2009-11-04 09:30:00,57.71,58.21,57.68,58.21,443200.0,41.0854,41.4413,41.064,41.4413,443200.0
2009-11-04 10:00:00,58.16,58.86,58.04,58.85,813100.0,41.4057,41.9041,41.3203,41.897,813100.0
2009-11-04 11:00:00,58.85,58.85,58.53,58.6,320900.0,41.897,41.897,41.6692,41.719,320900.0
2009-11-04 12:00:00,58.6,58.72,58.5,58.62,295200.0,41.719,41.8044,41.6478,41.7332,295200.0
2009-11-04 13:00:00,58.62,58.89,58.61,58.82,391200.0,41.7332,41.9255,41.7261,41.8756,391200.0
2009-11-04 14:00:00,58.83,59.27,58.55,59.24,965400.0,41.8827,42.196,41.6834,42.1746,965400.0
2009-11-04 15:00:00,59.21,59.24,58.7,58.81,1328700.0,42.1533,42.1746,41.7902,41.8685,1328700.0
2009-11-05 09:30:00,58.21,58.93,57.98,58.88,789700.0,41.4413,41.9539,41.2776,41.9183,789700.0
2009-11-05 10:00:00,58.88,59.13,58.67,58.95,958400.0,41.9183,42.0963,41.7688,41.9682,958400.0
2009-11-05 11:00:00,58.96,59.09,58.48,58.59,502100.0,41.9753,42.0678,41.6336,41.7119,502100.0
2009-11-05 12:00:00,58.59,58.9,58.58,58.89,392600.0,41.7119,41.9326,41.7048,41.9255,392600.0
2009-11-05 13:00:00,58.9,59.03,58.8,59.0,324600.0,41.9326,42.0251,41.8614,42.0038,324600.0
2009-11-05 14:00:00,59.01,59.34,58.89,59.31,473600.0,42.0109,42.2458,41.9255,42.2245,473600.0
2009-11-05 15:00:00,59.31,59.49,59.19,59.42,836900.0,42.2245,42.3526,42.139,42.3028,836900.0
2009-11-06 09:30:00,59.15,59.66,58.8,59.43,399900.0,42.1106,42.4736,41.8614,42.3099,399900.0
2009-11-06 10:00:00,59.43,59.45,58.9,59.14,529000.0,42.3099,42.3241,41.9326,42.1034,529000.0
2009-11-06 11:00:00,59.12,59.4,59.1,59.33,278700.0,42.0892,42.2885,42.075,42.2387,278700.0
2009-11-06 12:00:00,59.32,59.53,59.32,59.4,195500.0,42.2316,42.3811,42.2316,42.2885,195500.0
2009-11-06 13:00:00,59.4,59.46,59.27,59.34,297500.0,42.2885,42.3313,42.196,42.2458,297500.0
2009-11-06 14:00:00,59.35,59.38,59.2,59.37,289700.0,42.2529,42.2743,42.1462,42.2672,289700.0
2009-11-06 15:00:00,59.36,59.46,59.25,59.4,557300.0,42.2601,42.3313,42.1818,42.2885,557300.0
2009-11-09 09:30:00,58.99,59.71,58.96,59.71,564000.0,41.9966,42.5092,41.9753,42.5092,564000.0
2009-11-09 10:00:00,59.71,60.14,59.71,60.07,615200.0,42.5092,42.8154,42.5092,42.7655,615200.0
2009-11-09 11:00:00,60.09,60.12,59.9,60.1,317700.0,42.7798,42.8011,42.6445,42.7869,317700.0
2009-11-09 12:00:00,60.1,60.17,59.94,60.16,355500.0,42.7869,42.8367,42.673,42.8296,355500.0
2009-11-09 13:00:00,60.17,60.26,60.09,60.25,272400.0,42.8367,42.9008,42.7798,42.8937,272400.0
2009-11-09 14:00:00,60.26,60.46,60.26,60.4,364200.0,42.9008,43.0432,42.9008,43.0005,364200.0
2009-11-09 15:00:00,60.39,60.45,60.25,60.45,922000.0,42.9933,43.0361,42.8937,43.0361,922000.0
2009-11-10 09:30:00,60.01,60.4,59.8,60.12,300100.0,42.7228,43.0005,42.5733,42.8011,300100.0
2009-11-10 10:00:00,60.12,60.23,59.73,59.75,437700.0,42.8011,42.8794,42.5235,42.5377,437700.0
2009-11-10 11:00:00,59.74,59.82,59.63,59.8,368900.0,42.5306,42.5875,42.4523,42.5733,368900.0
2009-11-10 12:00:00,59.82,59.9,59.7,59.78,370100.0,42.5875,42.6445,42.5021,42.5591,370100.0
2009-11-10 13:00:00,59.77,59.79,59.52,59.61,309500.0,42.552,42.5662,42.374,42.438,309500.0
2009-11-10 14:00:00,59.61,59.97,59.6,59.94,293400.0,42.438,42.6943,42.4309,42.673,293400.0
2009-11-10 15:00:00,59.93,60.04,59.87,60.04,701500.0,42.6659,42.7442,42.6231,42.7442,701500.0
2009-11-11 09:30:00,60.46,60.49,59.78,60.35,494300.0,43.0432,43.0645,42.5591,42.9649,494300.0
2009-11-11 10:00:00,60.36,60.69,60.0,60.25,646400.0,42.972,43.2069,42.7157,42.8937,646400.0
2009-11-11 11:00:00,60.24,60.36,60.0,60.14,485600.0,42.8866,42.972,42.7157,42.8154,485600.0
2009-11-11 12:00:00,60.13,60.44,60.1,60.3,305500.0,42.8082,43.0289,42.7869,42.9293,305500.0
2009-11-11 13:00:00,60.3,60.36,60.15,60.24,252100.0,42.9293,42.972,42.8225,42.8866,252100.0
2009-11-11 14:00:00,60.24,60.37,60.19,60.28,293100.0,42.8866,42.9791,42.851,42.915,293100.0
2009-11-11 15:00:00,60.28,60.44,60.17,60.4,528900.0,42.915,43.0289,42.8367,43.0005,528900.0
2009-11-12 09:30:00,60.11,60.65,60.09,60.57,335900.0,42.794,43.1784,42.7798,43.1215,335900.0
2009-11-12 10:00:00,60.58,60.65,60.2,60.42,445100.0,43.1286,43.1784,42.8581,43.0147,445100.0
2009-11-12 11:00:00,60.4,60.42,60.08,60.24,532200.0,43.0005,43.0147,42.7727,42.8866,532200.0
2009-11-12 12:00:00,60.24,60.51,60.18,60.43,387900.0,42.8866,43.0788,42.8438,43.0218,387900.0
2009-11-12 13:00:00,60.43,60.43,60.1,60.14,161600.0,43.0218,43.0218,42.7869,42.8154,161600.0
2009-11-12 14:00:00,60.14,60.14,60.0,60.02,283600.0,42.8154,42.8154,42.7157,42.7299,283600.0
2009-11-12 15:00:00,60.02,60.24,60.0,60.2,1291300.0,42.7299,42.8866,42.7157,42.8581,1291300.0
2009-11-13 09:30:00,60.34,60.51,59.96,60.16,575200.0,42.9578,43.0788,42.6872,42.8296,575200.0
2009-11-13 10:00:00,60.16,60.58,60.05,60.4,631000.0,42.8296,43.1286,42.7513,43.0005,631000.0
2009-11-13 11:00:00,60.39,60.48,60.29,60.3,222900.0,42.9933,43.0574,42.9222,42.9293,222900.0
2009-11-13 12:00:00,60.31,60.54,60.29,60.52,163600.0,42.9364,43.1001,42.9222,43.0859,163600.0
2009-11-13 13:00:00,60.52,60.63,60.51,60.55,144200.0,43.0859,43.1642,43.0788,43.1073,144200.0
2009-11-13 14:00:00,60.55,60.58,60.31,60.31,200100.0,43.1073,43.1286,42.9364,42.9364,200100.0
2009-11-13 15:00:00,60.31,60.5,60.22,60.47,373600.0,42.9364,43.0717,42.8723,43.0503,373600.0
2009-11-16 09:30:00,60.86,60.93,60.5,60.82,342100.0,43.328,43.3778,43.0717,43.2995,342100.0
2009-11-16 10:00:00,60.8,61.0,60.77,60.91,317400.0,43.2852,43.4276,43.2639,43.3636,317400.0
2009-11-16 11:00:00,60.91,61.09,60.7,61.09,359200.0,43.3636,43.4917,43.214,43.4917,359200.0
2009-11-16 12:00:00,61.08,61.13,60.94,61.05,364100.0,43.4846,43.5202,43.3849,43.4632,364100.0
2009-11-16 13:00:00,61.05,61.18,61.0,61.12,208600.0,43.4632,43.5558,43.4276,43.5131,208600.0
2009-11-16 14:00:00,61.13,61.25,60.99,61.03,383100.0,43.5202,43.6056,43.4205,43.449,383100.0
2009-11-16 15:00:00,61.03,61.14,60.72,61.11,876900.0,43.449,43.5273,43.2283,43.5059,876900.0
2009-11-17 09:30:00,61.06,61.23,60.82,60.87,363800.0,43.4703,43.5914,43.2995,43.3351,363800.0
2009-11-17 10:00:00,60.88,60.96,60.46,60.69,524300.0,43.3422,43.3991,43.0432,43.2069,524300.0
2009-11-17 11:00:00,60.69,60.75,60.27,60.47,490500.0,43.2069,43.2496,42.9079,43.0503,490500.0
2009-11-17 12:00:00,60.47,60.53,60.27,60.29,492000.0,43.0503,43.093,42.9079,42.9222,492000.0
2009-11-17 13:00:00,60.29,60.57,60.22,60.56,323600.0,42.9222,43.1215,42.8723,43.1144,323600.0
2009-11-17 14:00:00,60.56,60.58,60.41,60.46,332700.0,43.1144,43.1286,43.0076,43.0432,332700.0
2009-11-17 15:00:00,60.46,60.7,60.45,60.63,565500.0,43.0432,43.214,43.0361,43.1642,565500.0
2009-11-18 09:30:00,60.38,60.46,59.71,59.75,528000.0,42.9862,43.0432,42.5092,42.5377,528000.0
2009-11-18 10:00:00,59.73,60.27,59.67,60.26,552300.0,42.5235,42.9079,42.4808,42.9008,552300.0
2009-11-18 11:00:00,60.27,60.45,60.18,60.42,297500.0,42.9079,43.0361,42.8438,43.0147,297500.0
2009-11-18 12:00:00,60.42,60.54,60.32,60.46,174200.0,43.0147,43.1001,42.9435,43.0432,174200.0
2009-11-18 13:00:00,60.47,60.52,60.32,60.48,290800.0,43.0503,43.0859,42.9435,43.0574,290800.0
2009-11-18 14:00:00,60.48,60.57,60.39,60.48,394900.0,43.0574,43.1215,42.9933,43.0574,394900.0
2009-11-18 15:00:00,60.48,60.83,60.48,60.77,697200.0,43.0574,43.3066,43.0574,43.2639,697200.0
2009-11-19 09:30:00,60.35,60.59,59.93,60.08,306800.0,42.9649,43.1357,42.6659,42.7727,306800.0
2009-11-19 10:00:00,60.09,60.19,59.87,59.97,354500.0,42.7798,42.851,42.6231,42.6943,354500.0
2009-11-19 11:00:00,59.97,60.02,59.78,60.02,188700.0,42.6943,42.7299,42.5591,42.7299,188700.0
2009-11-19 12:00:00,60.02,60.15,59.99,60.14,220800.0,42.7299,42.8225,42.7086,42.8154,220800.0
2009-11-19 13:00:00,60.15,60.34,60.09,60.24,226300.0,42.8225,42.9578,42.7798,42.8866,226300.0
2009-11-19 14:00:00,60.24,60.37,60.16,60.34,192500.0,42.8866,42.9791,42.8296,42.9578,192500.0
2009-11-19 15:00:00,60.33,60.57,60.3,60.48,569100.0,42.9506,43.1215,42.9293,43.0574,569100.0
2009-11-20 09:30:00,60.26,60.84,60.15,60.45,547500.0,42.9008,43.3137,42.8225,43.0361,547500.0
2009-11-20 10:00:00,60.47,60.57,59.96,60.0,347000.0,43.0503,43.1215,42.6872,42.7157,347000.0
2009-11-20 11:00:00,59.99,60.12,59.9,59.99,217600.0,42.7086,42.8011,42.6445,42.7086,217600.0
2009-11-20 12:00:00,60.0,60.01,59.83,59.91,154300.0,42.7157,42.7228,42.5947,42.6516,154300.0
2009-11-20 13:00:00,59.91,59.94,59.8,59.84,226600.0,42.6516,42.673,42.5733,42.6018,226600.0
2009-11-20 14:00:00,59.84,60.01,59.82,59.9,288900.0,42.6018,42.7228,42.5875,42.6445,288900.0
2009-11-20 15:00:00,59.9,60.16,59.86,60.07,590200.0,42.6445,42.8296,42.616,42.7655,590200.0
2009-11-23 09:30:00,60.09,60.53,59.93,60.51,467000.0,42.7798,43.093,42.6659,43.0788,467000.0
2009-11-23 10:00:00,60.45,60.77,60.41,60.75,390800.0,43.0361,43.2639,43.0076,43.2496,390800.0
2009-11-23 11:00:00,60.75,60.86,60.65,60.67,274400.0,43.2496,43.328,43.1784,43.1927,274400.0
2009-11-23 12:00:00,60.66,60.76,60.61,60.71,242600.0,43.1856,43.2568,43.15,43.2212,242600.0
2009-11-23 13:00:00,60.71,60.71,60.52,60.56,240200.0,43.2212,43.2212,43.0859,43.1144,240200.0
2009-11-23 14:00:00,60.56,60.65,60.44,60.52,356100.0,43.1144,43.1784,43.0289,43.0859,356100.0
2009-11-23 15:00:00,60.51,60.57,60.36,60.57,575600.0,43.0788,43.1215,42.972,43.1215,575600.0
2009-11-24 09:30:00,60.78,60.83,60.39,60.46,392100.0,43.271,43.3066,42.9933,43.0432,392100.0
2009-11-24 10:00:00,60.46,60.62,60.33,60.49,394500.0,43.0432,43.1571,42.9506,43.0645,394500.0
2009-11-24 11:00:00,60.48,60.52,60.4,60.51,174700.0,43.0574,43.0859,43.0005,43.0788,174700.0
2009-11-24 12:00:00,60.52,60.58,60.45,60.51,147600.0,43.0859,43.1286,43.0361,43.0788,147600.0
2009-11-24 13:00:00,60.51,60.6,60.5,60.51,108800.0,43.0788,43.1429,43.0717,43.0788,108800.0
2009-11-24 14:00:00,60.51,60.65,60.5,60.63,301100.0,43.0788,43.1784,43.0717,43.1642,301100.0
2009-11-24 15:00:00,60.63,60.65,60.4,60.51,852600.0,43.1642,43.1784,43.0005,43.0788,852600.0
2009-11-25 09:30:00,60.4,60.79,60.4,60.6,219400.0,43.0005,43.2781,43.0005,43.1429,219400.0
2009-11-25 10:00:00,60.6,60.7,60.52,60.65,374700.0,43.1429,43.214,43.0859,43.1784,374700.0
2009-11-25 11:00:00,60.64,60.84,60.58,60.78,269900.0,43.1713,43.3137,43.1286,43.271,269900.0
2009-11-25 12:00:00,60.79,60.84,60.72,60.83,280900.0,43.2781,43.3137,43.2283,43.3066,280900.0
2009-11-25 13:00:00,60.83,60.91,60.76,60.78,218000.0,43.3066,43.3636,43.2568,43.271,218000.0
2009-11-25 14:00:00,60.79,60.99,60.75,60.91,229000.0,43.2781,43.4205,43.2496,43.3636,229000.0
2009-11-25 15:00:00,60.9,60.98,60.79,60.88,734800.0,43.3564,43.4134,43.2781,43.3422,734800.0
2009-11-27 09:30:00,59.5,60.1,59.2,60.03,347300.0,42.3597,42.7869,42.1462,42.7371,347300.0
2009-11-27 10:00:00,60.01,60.47,59.9,60.37,318000.0,42.7228,43.0503,42.6445,42.9791,318000.0
2009-11-27 11:00:00,60.38,60.51,60.26,60.31,257500.0,42.9862,43.0788,42.9008,42.9364,257500.0
2009-11-27 12:00:00,60.3,60.4,60.02,60.02,327000.0,42.9293,43.0005,42.7299,42.7299,327000.0
2009-11-27 13:00:00,60.02,60.89,59.85,60.89,101300.0,42.7299,43.3493,42.6089,43.3493,101300.0
2009-11-27 14:00:00,60.21,60.21,60.21,60.21,100.0,42.8652,42.8652,42.8652,42.8652,100.0
2009-11-27 15:00:00,60.77,60.77,60.77,60.77,100.0,43.2639,43.2639,43.2639,43.2639,100.0
2009-11-30 09:30:00,60.18,60.22,59.64,59.94,462400.0,42.8438,42.8723,42.4594,42.673,462400.0
2009-11-30 10:00:00,59.93,60.29,59.92,60.03,440300.0,42.6659,42.9222,42.6587,42.7371,440300.0
2009-11-30 11:00:00,60.02,60.03,59.41,59.47,619700.0,42.7299,42.7371,42.2957,42.3384,619700.0
2009-11-30 12:00:00,59.47,59.71,59.46,59.52,315500.0,42.3384,42.5092,42.3313,42.374,315500.0
2009-11-30 13:00:00,59.51,59.72,59.47,59.72,286200.0,42.3669,42.5164,42.3384,42.5164,286200.0
2009-11-30 14:00:00,59.72,59.74,59.6,59.66,199700.0,42.5164,42.5306,42.4309,42.4736,199700.0
2009-11-30 15:00:00,59.68,60.02,59.66,59.91,673900.0,42.4879,42.7299,42.4736,42.6516,673900.0
2009-12-01 09:30:00,60.13,60.62,60.13,60.26,328200.0,42.8082,43.1571,42.8082,42.9008,328200.0
2009-12-01 10:00:00,60.26,60.53,60.1,60.47,571100.0,42.9008,43.093,42.7869,43.0503,571100.0
2009-12-01 11:00:00,60.49,60.73,60.15,60.3,730200.0,43.0645,43.2354,42.8225,42.9293,730200.0
2009-12-01 12:00:00,60.31,60.71,60.29,60.53,645700.0,42.9364,43.2212,42.9222,43.093,645700.0
2009-12-01 13:00:00,60.53,60.79,60.4,60.63,432800.0,43.093,43.2781,43.0005,43.1642,432800.0
2009-12-01 14:00:00,60.63,60.7,60.47,60.51,320700.0,43.1642,43.214,43.0503,43.0788,320700.0
2009-12-01 15:00:00,60.51,60.75,60.45,60.75,1012200.0,43.0788,43.2496,43.0361,43.2496,1012200.0
2009-12-02 09:30:00,60.65,60.71,60.29,60.31,530100.0,43.1784,43.2212,42.9222,42.9364,530100.0
2009-12-02 10:00:00,60.31,60.75,60.29,60.74,668400.0,42.9364,43.2496,42.9222,43.2425,668400.0
2009-12-02 11:00:00,60.74,60.78,60.52,60.62,349300.0,43.2425,43.271,43.0859,43.1571,349300.0
2009-12-02 12:00:00,60.62,60.63,60.35,60.59,654600.0,43.1571,43.1642,42.9649,43.1357,654600.0
2009-12-02 13:00:00,60.59,60.99,60.57,60.98,503300.0,43.1357,43.4205,43.1215,43.4134,503300.0
2009-12-02 14:00:00,60.97,61.15,60.88,60.93,564600.0,43.4063,43.5344,43.3422,43.3778,564600.0
2009-12-02 15:00:00,60.93,60.96,60.78,60.86,765500.0,43.3778,43.3991,43.271,43.328,765500.0
2009-12-03 09:30:00,59.4,59.57,59.11,59.33,1364000.0,42.2885,42.4096,42.0821,42.2387,1364000.0
2009-12-03 10:00:00,59.31,59.49,59.0,59.29,2209000.0,42.2245,42.3526,42.0038,42.2102,2209000.0
2009-12-03 11:00:00,59.28,59.36,58.92,59.01,1176800.0,42.2031,42.2601,41.9468,42.0109,1176800.0
2009-12-03 12:00:00,59.01,59.14,58.99,59.04,484800.0,42.0109,42.1034,41.9966,42.0322,484800.0
2009-12-03 13:00:00,59.03,59.1,58.99,59.02,374100.0,42.0251,42.075,41.9966,42.018,374100.0
2009-12-03 14:00:00,59.01,59.18,59.0,59.18,518100.0,42.0109,42.1319,42.0038,42.1319,518100.0
2009-12-03 15:00:00,59.17,59.18,58.9,59.0,1491700.0,42.1248,42.1319,41.9326,42.0038,1491700.0
2009-12-04 09:30:00,59.4,59.99,59.33,59.54,856100.0,42.2885,42.7086,42.2387,42.3882,856100.0
2009-12-04 10:00:00,59.55,59.63,59.2,59.24,893500.0,42.3953,42.4523,42.1462,42.1746,893500.0
2009-12-04 11:00:00,59.23,59.3,58.67,58.94,957900.0,42.1675,42.2173,41.7688,41.9611,957900.0
2009-12-04 12:00:00,58.94,59.45,58.81,59.43,509400.0,41.9611,42.3241,41.8685,42.3099,509400.0
2009-12-04 13:00:00,59.43,59.47,58.98,59.02,412600.0,42.3099,42.3384,41.9895,42.018,412600.0
2009-12-04 14:00:00,59.03,59.09,58.78,59.02,371600.0,42.0251,42.0678,41.8471,42.018,371600.0
2009-12-04 15:00:00,59.0,59.27,58.94,59.19,694400.0,42.0038,42.196,41.9611,42.139,694400.0
2009-12-07 09:30:00,59.13,59.48,59.06,59.4,368400.0,42.0963,42.3455,42.0465,42.2885,368400.0
2009-12-07 10:00:00,59.4,59.74,59.27,59.65,319100.0,42.2885,42.5306,42.196,42.4665,319100.0
2009-12-07 11:00:00,59.65,59.65,59.38,59.49,245400.0,42.4665,42.4665,42.2743,42.3526,245400.0
2009-12-07 12:00:00,59.5,59.51,59.27,59.29,210000.0,42.3597,42.3669,42.196,42.2102,210000.0
2009-12-07 13:00:00,59.29,59.33,59.18,59.2,267600.0,42.2102,42.2387,42.1319,42.1462,267600.0
2009-12-07 14:00:00,59.2,59.4,59.05,59.18,339700.0,42.1462,42.2885,42.0394,42.1319,339700.0
2009-12-07 15:00:00,59.17,59.39,59.1,59.35,506000.0,42.1248,42.2814,42.075,42.2529,506000.0
2009-12-08 09:30:00,58.87,58.9,58.0,58.22,856800.0,41.9112,41.9326,41.2918,41.4485,856800.0
2009-12-08 10:00:00,58.22,58.49,58.16,58.43,544800.0,41.4485,41.6407,41.4057,41.598,544800.0
2009-12-08 11:00:00,58.44,58.84,58.37,58.76,381800.0,41.6051,41.8899,41.5553,41.8329,381800.0
2009-12-08 12:00:00,58.75,58.83,58.49,58.68,297600.0,41.8258,41.8827,41.6407,41.776,297600.0
2009-12-08 13:00:00,58.68,58.88,58.55,58.86,373500.0,41.776,41.9183,41.6834,41.9041,373500.0
2009-12-08 14:00:00,58.85,58.96,58.77,58.79,393900.0,41.897,41.9753,41.84,41.8543,393900.0
2009-12-08 15:00:00,58.79,58.94,58.73,58.77,742000.0,41.8543,41.9611,41.8115,41.84,742000.0
2009-12-09 09:30:00,58.71,58.75,58.1,58.37,353500.0,41.7973,41.8258,41.363,41.5553,353500.0
2009-12-09 10:00:00,58.36,58.62,58.21,58.52,453300.0,41.5481,41.7332,41.4413,41.662,453300.0
2009-12-09 11:00:00,58.55,58.65,58.4,58.55,411300.0,41.6834,41.7546,41.5766,41.6834,411300.0
2009-12-09 12:00:00,58.55,58.98,58.48,58.87,532100.0,41.6834,41.9895,41.6336,41.9112,532100.0
2009-12-09 13:00:00,58.89,59.0,58.76,58.96,471700.0,41.9255,42.0038,41.8329,41.9753,471700.0
2009-12-09 14:00:00,58.96,59.0,58.6,58.6,447800.0,41.9753,42.0038,41.719,41.719,447800.0
2009-12-09 15:00:00,58.61,58.89,58.61,58.67,831200.0,41.7261,41.9255,41.7261,41.7688,831200.0
2009-12-10 09:30:00,59.15,59.36,58.4,58.53,1158700.0,42.1106,42.2601,41.5766,41.6692,1158700.0
2009-12-10 10:00:00,58.54,59.0,58.4,58.99,455800.0,41.6763,42.0038,41.5766,41.9966,455800.0
2009-12-10 11:00:00,58.99,59.0,58.23,58.46,845600.0,41.9966,42.0038,41.4556,41.6193,845600.0
2009-12-10 12:00:00,58.46,58.58,58.28,58.58,345700.0,41.6193,41.7048,41.4912,41.7048,345700.0
2009-12-10 13:00:00,58.58,58.58,58.27,58.35,364900.0,41.7048,41.7048,41.4841,41.541,364900.0
2009-12-10 14:00:00,58.35,58.64,58.31,58.56,579600.0,41.541,41.7475,41.5125,41.6905,579600.0
2009-12-10 15:00:00,58.56,58.88,58.48,58.71,1525500.0,41.6905,41.9183,41.6336,41.7973,1525500.0
2009-12-11 09:30:00,59.04,59.33,58.97,59.27,336100.0,42.0322,42.2387,41.9824,42.196,336100.0
2009-12-11 10:00:00,59.28,59.45,59.12,59.38,486500.0,42.2031,42.3241,42.0892,42.2743,486500.0
2009-12-11 11:00:00,59.38,59.45,59.19,59.42,454200.0,42.2743,42.3241,42.139,42.3028,454200.0
2009-12-11 12:00:00,59.42,59.43,59.23,59.36,276600.0,42.3028,42.3099,42.1675,42.2601,276600.0
2009-12-11 13:00:00,59.34,59.38,59.26,59.27,261900.0,42.2458,42.2743,42.1889,42.196,261900.0
2009-12-11 14:00:00,59.27,59.4,59.21,59.3,295200.0,42.196,42.2885,42.1533,42.2173,295200.0
2009-12-11 15:00:00,59.3,59.49,59.16,59.32,864900.0,42.2173,42.3526,42.1177,42.2316,864900.0
2009-12-14 09:30:00,59.51,59.72,59.38,59.47,238500.0,42.3669,42.5164,42.2743,42.3384,238500.0
2009-12-14 10:00:00,59.47,59.6,59.17,59.21,506800.0,42.3384,42.4309,42.1248,42.1533,506800.0
2009-12-14 11:00:00,59.21,59.42,59.2,59.31,146700.0,42.1533,42.3028,42.1462,42.2245,146700.0
2009-12-14 12:00:00,59.31,59.43,59.25,59.39,164000.0,42.2245,42.3099,42.1818,42.2814,164000.0
2009-12-14 13:00:00,59.38,59.39,59.28,59.34,190300.0,42.2743,42.2814,42.2031,42.2458,190300.0
2009-12-14 14:00:00,59.34,59.43,59.26,59.4,267500.0,42.2458,42.3099,42.1889,42.2885,267500.0
2009-12-14 15:00:00,59.39,59.51,59.35,59.47,457600.0,42.2814,42.3669,42.2529,42.3384,457600.0
2009-12-15 09:30:00,59.23,59.42,58.88,58.89,314900.0,42.1675,42.3028,41.9183,41.9255,314900.0
2009-12-15 10:00:00,58.88,59.4,58.86,59.35,631900.0,41.9183,42.2885,41.9041,42.2529,631900.0
2009-12-15 11:00:00,59.35,59.47,59.24,59.35,286100.0,42.2529,42.3384,42.1746,42.2529,286100.0
2009-12-15 12:00:00,59.34,59.42,59.24,59.34,253200.0,42.2458,42.3028,42.1746,42.2458,253200.0
2009-12-15 13:00:00,59.34,59.34,59.1,59.24,195200.0,42.2458,42.2458,42.075,42.1746,195200.0
2009-12-15 14:00:00,59.24,59.26,59.12,59.12,237200.0,42.1746,42.1889,42.0892,42.0892,237200.0
2009-12-15 15:00:00,59.13,59.14,58.93,58.97,619100.0,42.0963,42.1034,41.9539,41.9824,619100.0
2009-12-16 09:30:00,59.15,59.5,59.15,59.43,232400.0,42.1106,42.3597,42.1106,42.3099,232400.0
2009-12-16 10:00:00,59.42,59.47,59.15,59.25,330300.0,42.3028,42.3384,42.1106,42.1818,330300.0
2009-12-16 11:00:00,59.26,59.3,59.12,59.18,264700.0,42.1889,42.2173,42.0892,42.1319,264700.0
2009-12-16 12:00:00,59.18,59.25,58.89,59.17,390500.0,42.1319,42.1818,41.9255,42.1248,390500.0
2009-12-16 13:00:00,59.16,59.24,59.03,59.06,307600.0,42.1177,42.1746,42.0251,42.0465,307600.0
2009-12-16 14:00:00,59.06,59.2,58.91,58.92,290100.0,42.0465,42.1462,41.9397,41.9468,290100.0
2009-12-16 15:00:00,58.92,58.95,58.72,58.77,554200.0,41.9468,41.9682,41.8044,41.84,554200.0
2009-12-17 09:30:00,58.48,58.58,58.26,58.27,332200.0,41.6336,41.7048,41.4769,41.4841,332200.0
2009-12-17 10:00:00,58.28,58.41,58.13,58.36,361300.0,41.4912,41.5837,41.3844,41.5481,361300.0
2009-12-17 11:00:00,58.36,58.58,58.28,58.36,272900.0,41.5481,41.7048,41.4912,41.5481,272900.0
2009-12-17 12:00:00,58.36,58.36,58.1,58.17,224600.0,41.5481,41.5481,41.363,41.4129,224600.0
2009-12-17 13:00:00,58.18,58.21,58.05,58.14,224900.0,41.42,41.4413,41.3274,41.3915,224900.0
2009-12-17 14:00:00,58.13,58.26,58.08,58.13,207800.0,41.3844,41.4769,41.3488,41.3844,207800.0
2009-12-17 15:00:00,58.13,58.16,57.8,57.8,762700.0,41.3844,41.4057,41.1495,41.1495,762700.0
2009-12-18 09:30:00,58.18,58.18,57.55,57.65,1321500.0,41.42,41.42,40.9715,41.0427,1321500.0
2009-12-18 10:00:00,57.66,57.89,57.65,57.73,395400.0,41.0498,41.2135,41.0427,41.0996,395400.0
2009-12-18 11:00:00,57.74,57.78,57.52,57.63,262700.0,41.1067,41.1352,40.9501,41.0284,262700.0
2009-12-18 12:00:00,57.64,58.04,57.59,58.04,227300.0,41.0355,41.3203,40.9999,41.3203,227300.0
2009-12-18 13:00:00,58.04,58.4,57.92,58.28,297900.0,41.3203,41.5766,41.2349,41.4912,297900.0
2009-12-18 14:00:00,58.28,58.4,58.27,58.39,203200.0,41.4912,41.5766,41.4841,41.5695,203200.0
2009-12-18 15:00:00,58.38,58.46,58.22,58.42,688500.0,41.5624,41.6193,41.4485,41.5908,688500.0
2009-12-21 09:30:00,58.78,59.23,58.64,59.19,273500.0,41.8471,42.1675,41.7475,42.139,273500.0
2009-12-21 10:00:00,59.18,59.55,59.16,59.19,360300.0,42.1319,42.3953,42.1177,42.139,360300.0
2009-12-21 11:00:00,59.19,59.32,59.12,59.3,204800.0,42.139,42.2316,42.0892,42.2173,204800.0
2009-12-21 12:00:00,59.3,59.44,59.22,59.28,230700.0,42.2173,42.317,42.1604,42.2031,230700.0
2009-12-21 13:00:00,59.28,59.4,59.24,59.35,223400.0,42.2031,42.2885,42.1746,42.2529,223400.0
2009-12-21 14:00:00,59.34,59.4,59.26,59.27,181900.0,42.2458,42.2885,42.1889,42.196,181900.0
2009-12-21 15:00:00,59.27,59.34,59.13,59.29,391800.0,42.196,42.2458,42.0963,42.2102,391800.0
2009-12-22 09:30:00,59.28,59.6,59.03,59.54,225100.0,42.2031,42.4309,42.0251,42.3882,225100.0
2009-12-22 10:00:00,59.55,59.65,59.44,59.54,304400.0,42.3953,42.4665,42.317,42.3882,304400.0
2009-12-22 11:00:00,59.55,59.8,59.43,59.48,870900.0,42.3953,42.5733,42.3099,42.3455,870900.0
2009-12-22 12:00:00,59.49,59.57,59.46,59.54,191400.0,42.3526,42.4096,42.3313,42.3882,191400.0
2009-12-22 13:00:00,59.54,59.63,59.54,59.56,212000.0,42.3882,42.4523,42.3882,42.4024,212000.0
2009-12-22 14:00:00,59.56,59.65,59.51,59.63,170500.0,42.4024,42.4665,42.3669,42.4523,170500.0
2009-12-22 15:00:00,59.62,59.63,59.42,59.56,559900.0,42.4452,42.4523,42.3028,42.4024,559900.0
2009-12-23 09:30:00,59.6,60.31,59.6,60.04,397900.0,42.4309,42.9364,42.4309,42.7442,397900.0
2009-12-23 10:00:00,60.03,60.07,59.66,59.81,424400.0,42.7371,42.7655,42.4736,42.5804,424400.0
2009-12-23 11:00:00,59.81,59.99,59.78,59.96,148400.0,42.5804,42.7086,42.5591,42.6872,148400.0
2009-12-23 12:00:00,59.95,60.05,59.65,59.94,752200.0,42.6801,42.7513,42.4665,42.673,752200.0
2009-12-23 13:00:00,59.94,60.07,59.93,60.0,217800.0,42.673,42.7655,42.6659,42.7157,217800.0
2009-12-23 14:00:00,60.01,60.05,59.91,59.92,286800.0,42.7228,42.7513,42.6516,42.6587,286800.0
2009-12-23 15:00:00,59.93,60.14,59.92,60.07,524300.0,42.6659,42.8154,42.6587,42.7655,524300.0
2009-12-24 09:30:00,60.29,60.5,59.91,60.33,313200.0,42.9222,43.0717,42.6516,42.9506,313200.0
2009-12-24 10:00:00,60.32,60.6,60.18,60.35,789500.0,42.9435,43.1429,42.8438,42.9649,789500.0
2009-12-24 11:00:00,60.34,60.45,60.28,60.39,150800.0,42.9578,43.0361,42.915,42.9933,150800.0
2009-12-24 12:00:00,60.4,60.58,60.35,60.4,362900.0,43.0005,43.1286,42.9649,43.0005,362900.0
2009-12-28 09:30:00,60.4,60.68,60.33,60.62,218900.0,43.0005,43.1998,42.9506,43.1571,218900.0
2009-12-28 10:00:00,60.62,60.72,60.55,60.7,176800.0,43.1571,43.2283,43.1073,43.214,176800.0
2009-12-28 11:00:00,60.71,60.75,60.38,60.39,229200.0,43.2212,43.2496,42.9862,42.9933,229200.0
2009-12-28 12:00:00,60.4,60.52,60.4,60.52,81700.0,43.0005,43.0859,43.0005,43.0859,81700.0
2009-12-28 13:00:00,60.51,60.54,60.46,60.49,124300.0,43.0788,43.1001,43.0432,43.0645,124300.0
2009-12-28 14:00:00,60.5,60.54,60.35,60.44,261400.0,43.0717,43.1001,42.9649,43.0289,261400.0
2009-12-28 15:00:00,60.43,60.61,60.38,60.57,384200.0,43.0218,43.15,42.9862,43.1215,384200.0
2009-12-29 09:30:00,60.49,60.69,60.49,60.6,98100.0,43.0645,43.2069,43.0645,43.1429,98100.0
2009-12-29 10:00:00,60.59,60.6,60.35,60.44,282400.0,43.1357,43.1429,42.9649,43.0289,282400.0
2009-12-29 11:00:00,60.44,60.52,60.42,60.51,170500.0,43.0289,43.0859,43.0147,43.0788,170500.0
2009-12-29 12:00:00,60.5,60.5,60.33,60.34,203500.0,43.0717,43.0717,42.9506,42.9578,203500.0
2009-12-29 13:00:00,60.33,60.37,60.28,60.31,167800.0,42.9506,42.9791,42.915,42.9364,167800.0
2009-12-29 14:00:00,60.31,60.35,60.24,60.31,207700.0,42.9364,42.9649,42.8866,42.9364,207700.0
2009-12-29 15:00:00,60.31,60.39,60.2,60.25,507900.0,42.9364,42.9933,42.8581,42.8937,507900.0
2009-12-30 09:30:00,60.13,60.49,59.97,60.28,186500.0,42.8082,43.0645,42.6943,42.915,186500.0
2009-12-30 10:00:00,60.27,60.4,60.19,60.23,209200.0,42.9079,43.0005,42.851,42.8794,209200.0
2009-12-30 11:00:00,60.24,60.3,60.15,60.3,153300.0,42.8866,42.9293,42.8225,42.9293,153300.0
2009-12-30 12:00:00,60.31,60.37,60.22,60.37,117200.0,42.9364,42.9791,42.8723,42.9791,117200.0
2009-12-30 13:00:00,60.36,60.42,60.08,60.13,123800.0,42.972,43.0147,42.7727,42.8082,123800.0
2009-12-30 14:00:00,60.13,60.14,59.97,60.0,200200.0,42.8082,42.8154,42.6943,42.7157,200200.0
2009-12-30 15:00:00,60.0,60.06,59.87,60.05,393200.0,42.7157,42.7584,42.6231,42.7513,393200.0
2009-12-31 09:30:00,60.24,60.3,59.97,60.01,103400.0,42.8866,42.9293,42.6943,42.7228,103400.0
2009-12-31 10:00:00,60.01,60.09,59.86,59.86,178600.0,42.7228,42.7798,42.616,42.616,178600.0
2009-12-31 11:00:00,59.87,59.87,59.54,59.59,200700.0,42.6231,42.6231,42.3882,42.4238,200700.0
2009-12-31 12:00:00,59.58,59.64,59.5,59.64,144000.0,42.4167,42.4594,42.3597,42.4594,144000.0
2009-12-31 13:00:00,59.63,59.66,59.48,59.5,160700.0,42.4523,42.4736,42.3455,42.3597,160700.0
2009-12-31 14:00:00,59.5,59.56,59.43,59.55,189600.0,42.3597,42.4024,42.3099,42.3953,189600.0
2009-12-31 15:00:00,59.56,59.58,59.12,59.16,555400.0,42.4024,42.4167,42.0892,42.1177,555400.0
2010-01-04 09:30:00,59.13,59.73,59.13,59.48,349500.0,42.0963,42.5235,42.0963,42.3455,349500.0
2010-01-04 10:00:00,59.49,59.94,59.41,59.84,515000.0,42.3526,42.673,42.2957,42.6018,515000.0
2010-01-04 11:00:00,59.84,59.89,59.7,59.75,237200.0,42.6018,42.6374,42.5021,42.5377,237200.0
2010-01-04 12:00:00,59.75,59.93,59.72,59.93,298200.0,42.5377,42.6659,42.5164,42.6659,298200.0
2010-01-04 13:00:00,59.92,60.07,59.89,60.0,310400.0,42.6587,42.7655,42.6374,42.7157,310400.0
2010-01-04 14:00:00,59.99,60.0,59.79,59.79,300600.0,42.7086,42.7157,42.5662,42.5662,300600.0
2010-01-04 15:00:00,59.8,59.8,59.3,59.4,1024700.0,42.5733,42.5733,42.2173,42.2885,1024700.0
2010-01-05 09:30:00,59.26,59.35,58.84,58.87,368000.0,42.1889,42.2529,41.8899,41.9112,368000.0
2010-01-05 10:00:00,58.87,59.36,58.84,59.24,445000.0,41.9112,42.2601,41.8899,42.1746,445000.0
2010-01-05 11:00:00,59.24,59.25,59.01,59.2,318700.0,42.1746,42.1818,42.0109,42.1462,318700.0
2010-01-05 12:00:00,59.21,59.39,59.19,59.39,209400.0,42.1533,42.2814,42.139,42.2814,209400.0
2010-01-05 13:00:00,59.39,59.42,59.25,59.28,310900.0,42.2814,42.3028,42.1818,42.2031,310900.0
2010-01-05 14:00:00,59.29,59.29,58.99,59.06,297500.0,42.2102,42.2102,41.9966,42.0465,297500.0
2010-01-05 15:00:00,59.07,59.26,59.03,59.24,607300.0,42.0536,42.1889,42.0251,42.1746,607300.0
2010-01-06 09:30:00,59.07,59.28,59.0,59.22,284100.0,42.0536,42.2031,42.0038,42.1604,284100.0
2010-01-06 10:00:00,59.19,59.49,59.15,59.48,460300.0,42.139,42.3526,42.1106,42.3455,460300.0
2010-01-06 11:00:00,59.47,59.6,59.47,59.53,266200.0,42.3384,42.4309,42.3384,42.3811,266200.0
2010-01-06 12:00:00,59.53,59.72,59.51,59.71,440900.0,42.3811,42.5164,42.3669,42.5092,440900.0
2010-01-06 13:00:00,59.71,59.88,59.64,59.78,596600.0,42.5092,42.6303,42.4594,42.5591,596600.0
2010-01-06 14:00:00,59.79,60.05,59.74,59.98,534000.0,42.5662,42.7513,42.5306,42.7015,534000.0
2010-01-06 15:00:00,59.98,60.01,59.86,60.01,940700.0,42.7015,42.7228,42.616,42.7228,940700.0
2010-01-07 09:30:00,60.08,60.44,59.38,59.4,724900.0,42.7727,43.0289,42.2743,42.2885,724900.0
2010-01-07 10:00:00,59.4,60.0,59.26,59.65,685200.0,42.2885,42.7157,42.1889,42.4665,685200.0
2010-01-07 11:00:00,59.65,59.67,59.46,59.5,355800.0,42.4665,42.4808,42.3313,42.3597,355800.0
2010-01-07 12:00:00,59.5,59.61,59.44,59.6,550800.0,42.3597,42.438,42.317,42.4309,550800.0
2010-01-07 13:00:00,59.61,59.73,59.57,59.65,458400.0,42.438,42.5235,42.4096,42.4665,458400.0
2010-01-07 14:00:00,59.63,59.76,59.58,59.69,543200.0,42.4523,42.5448,42.4167,42.495,543200.0
2010-01-07 15:00:00,59.7,59.72,59.59,59.71,1020100.0,42.5021,42.5164,42.4238,42.5092,1020100.0
2010-01-08 09:30:00,59.47,59.61,59.13,59.32,360500.0,42.3384,42.438,42.0963,42.2316,360500.0
2010-01-08 10:00:00,59.34,59.51,59.2,59.32,264200.0,42.2458,42.3669,42.1462,42.2316,264200.0
2010-01-08 11:00:00,59.31,59.42,59.16,59.41,268900.0,42.2245,42.3028,42.1177,42.2957,268900.0
2010-01-08 12:00:00,59.41,59.47,59.29,59.4,177700.0,42.2957,42.3384,42.2102,42.2885,177700.0
2010-01-08 13:00:00,59.4,59.51,59.22,59.23,241600.0,42.2885,42.3669,42.1604,42.1675,241600.0
2010-01-08 14:00:00,59.22,59.26,59.1,59.13,247200.0,42.1604,42.1889,42.075,42.0963,247200.0
2010-01-08 15:00:00,59.13,59.34,59.1,59.28,512200.0,42.0963,42.2458,42.075,42.2031,512200.0
2010-01-11 09:30:00,59.21,59.35,59.0,59.06,255800.0,42.1533,42.2529,42.0038,42.0465,255800.0
2010-01-11 10:00:00,59.04,59.17,59.0,59.09,340600.0,42.0322,42.1248,42.0038,42.0678,340600.0
2010-01-11 11:00:00,59.09,59.14,59.02,59.07,218800.0,42.0678,42.1034,42.018,42.0536,218800.0
2010-01-11 12:00:00,59.06,59.12,59.04,59.1,181200.0,42.0465,42.0892,42.0322,42.075,181200.0
2010-01-11 13:00:00,59.09,59.17,59.06,59.16,123800.0,42.0678,42.1248,42.0465,42.1177,123800.0
2010-01-11 14:00:00,59.16,59.25,59.15,59.23,196400.0,42.1177,42.1818,42.1106,42.1675,196400.0
2010-01-11 15:00:00,59.22,59.42,59.21,59.35,380000.0,42.1604,42.3028,42.1533,42.2529,380000.0
2010-01-12 09:30:00,59.23,59.39,59.0,59.07,281600.0,42.1675,42.2814,42.0038,42.0536,281600.0
2010-01-12 10:00:00,59.07,59.21,59.0,59.15,280000.0,42.0536,42.1533,42.0038,42.1106,280000.0
2010-01-12 11:00:00,59.15,59.17,58.96,59.05,223000.0,42.1106,42.1248,41.9753,42.0394,223000.0
2010-01-12 12:00:00,59.06,59.06,58.8,58.84,265800.0,42.0465,42.0465,41.8614,41.8899,265800.0
2010-01-12 13:00:00,58.84,58.91,58.72,58.89,181400.0,41.8899,41.9397,41.8044,41.9255,181400.0
2010-01-12 14:00:00,58.89,58.95,58.77,58.93,202300.0,41.9255,41.9682,41.84,41.9539,202300.0
2010-01-12 15:00:00,58.94,59.07,58.8,59.05,461200.0,41.9611,42.0536,41.8614,42.0394,461200.0
2010-01-13 09:30:00,59.04,59.35,59.03,59.15,189900.0,42.0322,42.2529,42.0251,42.1106,189900.0
2010-01-13 10:00:00,59.16,59.33,58.94,59.04,273800.0,42.1177,42.2387,41.9611,42.0322,273800.0
2010-01-13 11:00:00,59.04,59.19,58.98,59.1,230500.0,42.0322,42.139,41.9895,42.075,230500.0
2010-01-13 12:00:00,59.11,59.38,59.11,59.29,247000.0,42.0821,42.2743,42.0821,42.2102,247000.0
2010-01-13 13:00:00,59.3,59.39,59.24,59.27,166600.0,42.2173,42.2814,42.1746,42.196,166600.0
2010-01-13 14:00:00,59.27,59.42,59.24,59.41,261700.0,42.196,42.3028,42.1746,42.2957,261700.0
2010-01-13 15:00:00,59.42,59.59,59.32,59.39,476900.0,42.3028,42.4238,42.2316,42.2814,476900.0
2010-01-14 09:30:00,59.12,59.25,58.91,58.95,181900.0,42.0892,42.1818,41.9397,41.9682,181900.0
2010-01-14 10:00:00,58.95,59.05,58.8,59.01,317300.0,41.9682,42.0394,41.8614,42.0109,317300.0
2010-01-14 11:00:00,59.01,59.18,58.89,59.0,209900.0,42.0109,42.1319,41.9255,42.0038,209900.0
2010-01-14 12:00:00,59.0,59.05,58.91,59.05,147800.0,42.0038,42.0394,41.9397,42.0394,147800.0
2010-01-14 13:00:00,59.05,59.06,58.84,58.86,181900.0,42.0394,42.0465,41.8899,41.9041,181900.0
2010-01-14 14:00:00,58.86,58.9,58.8,58.83,221500.0,41.9041,41.9326,41.8614,41.8827,221500.0
2010-01-14 15:00:00,58.84,58.88,58.71,58.72,699400.0,41.8899,41.9183,41.7973,41.8044,699400.0
2010-01-15 09:30:00,58.77,58.99,58.5,58.63,979200.0,41.84,41.9966,41.6478,41.7404,979200.0
2010-01-15 10:00:00,58.61,58.83,58.43,58.74,489400.0,41.7261,41.8827,41.598,41.8187,489400.0
2010-01-15 11:00:00,58.75,58.91,58.6,58.63,290900.0,41.8258,41.9397,41.719,41.7404,290900.0
2010-01-15 12:00:00,58.63,58.69,58.5,58.53,221200.0,41.7404,41.7831,41.6478,41.6692,221200.0
2010-01-15 13:00:00,58.52,58.77,58.49,58.75,277400.0,41.662,41.84,41.6407,41.8258,277400.0
2010-01-15 14:00:00,58.74,58.83,58.62,58.66,216000.0,41.8187,41.8827,41.7332,41.7617,216000.0
2010-01-15 15:00:00,58.66,58.84,58.66,58.79,349200.0,41.7617,41.8899,41.7617,41.8543,349200.0
2010-01-19 09:30:00,59.17,59.18,58.79,58.91,195000.0,42.1248,42.1319,41.8543,41.9397,195000.0
2010-01-19 10:00:00,58.91,59.27,58.86,59.27,341000.0,41.9397,42.196,41.9041,42.196,341000.0
2010-01-19 11:00:00,59.27,59.28,58.99,59.06,226300.0,42.196,42.2031,41.9966,42.0465,226300.0
2010-01-19 12:00:00,59.06,59.17,59.03,59.03,225800.0,42.0465,42.1248,42.0251,42.0251,225800.0
2010-01-19 13:00:00,59.03,59.1,58.98,59.07,241400.0,42.0251,42.075,41.9895,42.0536,241400.0
2010-01-19 14:00:00,59.07,59.1,58.99,59.03,275600.0,42.0536,42.075,41.9966,42.0251,275600.0
2010-01-19 15:00:00,59.02,59.03,58.93,58.95,677600.0,42.018,42.0251,41.9539,41.9682,677600.0
2010-01-20 09:30:00,58.48,58.68,58.12,58.5,510400.0,41.6336,41.776,41.3773,41.6478,510400.0
2010-01-20 10:00:00,58.49,58.52,57.92,57.93,745500.0,41.6407,41.662,41.2349,41.242,745500.0
2010-01-20 11:00:00,57.93,57.99,57.66,57.71,528400.0,41.242,41.2847,41.0498,41.0854,528400.0
2010-01-20 12:00:00,57.71,57.94,57.64,57.81,563900.0,41.0854,41.2491,41.0355,41.1566,563900.0
2010-01-20 13:00:00,57.81,57.95,57.62,57.92,502000.0,41.1566,41.2562,41.0213,41.2349,502000.0
2010-01-20 14:00:00,57.92,58.29,57.92,58.29,569200.0,41.2349,41.4983,41.2349,41.4983,569200.0
2010-01-20 15:00:00,58.29,58.35,58.15,58.27,812800.0,41.4983,41.541,41.3986,41.4841,812800.0
2010-01-21 09:30:00,58.44,58.44,58.03,58.36,288800.0,41.6051,41.6051,41.3132,41.5481,288800.0
2010-01-21 10:00:00,58.36,58.6,57.9,57.92,661800.0,41.5481,41.719,41.2206,41.2349,661800.0
2010-01-21 11:00:00,57.93,57.96,57.52,57.6,461900.0,41.242,41.2634,40.9501,41.0071,461900.0
2010-01-21 12:00:00,57.6,57.76,57.35,57.48,416400.0,41.0071,41.121,40.8291,40.9216,416400.0
2010-01-21 13:00:00,57.48,57.67,57.35,57.63,264600.0,40.9216,41.0569,40.8291,41.0284,264600.0
2010-01-21 14:00:00,57.63,57.68,57.4,57.64,389900.0,41.0284,41.064,40.8647,41.0355,389900.0
2010-01-21 15:00:00,57.65,57.66,57.39,57.52,625300.0,41.0427,41.0498,40.8576,40.9501,625300.0
2010-01-22 09:30:00,57.4,57.96,57.35,57.64,381700.0,40.8647,41.2634,40.8291,41.0355,381700.0
2010-01-22 10:00:00,57.66,57.72,57.05,57.68,724000.0,41.0498,41.0925,40.6155,41.064,724000.0
2010-01-22 11:00:00,57.68,57.77,57.49,57.66,459300.0,41.064,41.1281,40.9288,41.0498,459300.0
2010-01-22 12:00:00,57.65,57.8,57.55,57.74,342600.0,41.0427,41.1495,40.9715,41.1067,342600.0
2010-01-22 13:00:00,57.74,57.81,57.46,57.54,331200.0,41.1067,41.1566,40.9074,40.9644,331200.0
2010-01-22 14:00:00,57.54,57.7,57.5,57.53,391100.0,40.9644,41.0783,40.9359,40.9572,391100.0
2010-01-22 15:00:00,57.52,57.62,57.04,57.09,998400.0,40.9501,41.0213,40.6084,40.644,998400.0
2010-01-25 09:30:00,57.27,57.42,57.07,57.07,374600.0,40.7721,40.8789,40.6297,40.6297,374600.0
2010-01-25 10:00:00,57.06,57.31,56.75,57.23,633700.0,40.6226,40.8006,40.4019,40.7437,633700.0
2010-01-25 11:00:00,57.22,57.56,57.06,57.55,335700.0,40.7365,40.9786,40.6226,40.9715,335700.0
2010-01-25 12:00:00,57.54,57.82,57.54,57.75,307500.0,40.9644,41.1637,40.9644,41.1139,307500.0
2010-01-25 13:00:00,57.73,57.82,57.61,57.76,198500.0,41.0996,41.1637,41.0142,41.121,198500.0
2010-01-25 14:00:00,57.76,57.79,57.65,57.76,214100.0,41.121,41.1423,41.0427,41.121,214100.0
2010-01-25 15:00:00,57.76,57.79,57.53,57.56,449700.0,41.121,41.1423,40.9572,40.9786,449700.0
2010-01-26 09:30:00,57.2,57.72,57.14,57.58,286900.0,40.7223,41.0925,40.6796,40.9928,286900.0
2010-01-26 10:00:00,57.63,58.29,57.58,58.22,707800.0,41.0284,41.4983,40.9928,41.4485,707800.0
2010-01-26 11:00:00,58.22,58.48,58.22,58.4,343600.0,41.4485,41.6336,41.4485,41.5766,343600.0
2010-01-26 12:00:00,58.4,58.4,58.22,58.35,229200.0,41.5766,41.5766,41.4485,41.541,229200.0
2010-01-26 13:00:00,58.36,58.38,58.3,58.33,221100.0,41.5481,41.5624,41.5054,41.5268,221100.0
2010-01-26 14:00:00,58.35,58.4,58.04,58.15,530600.0,41.541,41.5766,41.3203,41.3986,530600.0
2010-01-26 15:00:00,58.15,58.18,57.93,57.93,937100.0,41.3986,41.42,41.242,41.242,937100.0
2010-01-27 09:30:00,57.44,58.04,57.38,57.85,900500.0,40.8932,41.3203,40.8504,41.1851,900500.0
2010-01-27 10:00:00,57.84,57.88,57.54,57.72,492700.0,41.1779,41.2064,40.9644,41.0925,492700.0
2010-01-27 11:00:00,57.71,57.77,57.51,57.61,246900.0,41.0854,41.1281,40.943,41.0142,246900.0
2010-01-27 12:00:00,57.62,57.69,57.29,57.35,315000.0,41.0213,41.0711,40.7864,40.8291,315000.0
2010-01-27 13:00:00,57.36,57.54,57.35,57.49,189500.0,40.8362,40.9644,40.8291,40.9288,189500.0
2010-01-27 14:00:00,57.49,57.77,57.28,57.51,410800.0,40.9288,41.1281,40.7793,40.943,410800.0
2010-01-27 15:00:00,57.52,57.59,57.36,57.51,1013500.0,40.9501,40.9999,40.8362,40.943,1013500.0
2010-01-28 09:30:00,57.73,57.82,57.5,57.64,196700.0,41.0996,41.1637,40.9359,41.0355,196700.0
2010-01-28 10:00:00,57.65,57.65,57.27,57.37,427400.0,41.0427,41.0427,40.7721,40.8433,427400.0
2010-01-28 11:00:00,57.35,57.42,57.06,57.31,403900.0,40.8291,40.8789,40.6226,40.8006,403900.0
2010-01-28 12:00:00,57.3,57.43,57.18,57.43,212300.0,40.7935,40.886,40.7081,40.886,212300.0
2010-01-28 13:00:00,57.43,57.58,57.32,57.35,563400.0,40.886,40.9928,40.8077,40.8291,563400.0
2010-01-28 14:00:00,57.35,57.39,57.14,57.29,380900.0,40.8291,40.8576,40.6796,40.7864,380900.0
2010-01-28 15:00:00,57.29,57.58,57.24,57.36,760300.0,40.7864,40.9928,40.7508,40.8362,760300.0
2010-01-29 09:30:00,57.94,58.19,57.58,58.15,628500.0,41.2491,41.4271,40.9928,41.3986,628500.0
2010-01-29 10:00:00,58.16,58.54,58.1,58.45,686900.0,41.4057,41.6763,41.363,41.6122,686900.0
2010-01-29 11:00:00,58.45,58.54,57.93,57.96,1169200.0,41.6122,41.6763,41.242,41.2634,1169200.0
2010-01-29 12:00:00,57.95,58.04,57.75,57.84,862200.0,41.2562,41.3203,41.1139,41.1779,862200.0
2010-01-29 13:00:00,57.85,57.9,57.69,57.69,369000.0,41.1851,41.2206,41.0711,41.0711,369000.0
2010-01-29 14:00:00,57.69,57.93,57.67,57.88,343100.0,41.0711,41.242,41.0569,41.2064,343100.0
2010-01-29 15:00:00,57.9,57.9,57.41,57.42,912200.0,41.2206,41.2206,40.8718,40.8789,912200.0
2010-02-01 09:30:00,57.96,57.96,57.44,57.66,225300.0,41.2634,41.2634,40.8932,41.0498,225300.0
2010-02-01 10:00:00,57.67,57.82,57.48,57.49,334500.0,41.0569,41.1637,40.9216,40.9288,334500.0
2010-02-01 11:00:00,57.48,57.69,57.42,57.46,396000.0,40.9216,41.0711,40.8789,40.9074,396000.0
2010-02-01 12:00:00,57.45,57.82,57.36,57.64,459800.0,40.9003,41.1637,40.8362,41.0355,459800.0
2010-02-01 13:00:00,57.63,57.77,57.59,57.66,246800.0,41.0284,41.1281,40.9999,41.0498,246800.0
2010-02-01 14:00:00,57.65,57.87,57.57,57.85,421900.0,41.0427,41.1993,40.9857,41.1851,421900.0
2010-02-01 15:00:00,57.85,57.92,57.59,57.92,1857900.0,41.1851,41.2349,40.9999,41.2349,1857900.0
2010-02-02 09:30:00,58.0,58.16,57.6,57.96,359000.0,41.2918,41.4057,41.0071,41.2634,359000.0
2010-02-02 10:00:00,57.96,58.73,57.96,58.72,693600.0,41.2634,41.8115,41.2634,41.8044,693600.0
2010-02-02 11:00:00,58.72,58.75,58.33,58.34,800000.0,41.8044,41.8258,41.5268,41.5339,800000.0
2010-02-02 12:00:00,58.34,58.54,58.21,58.39,543800.0,41.5339,41.6763,41.4413,41.5695,543800.0
2010-02-02 13:00:00,58.41,58.85,58.39,58.82,698400.0,41.5837,41.897,41.5695,41.8756,698400.0
2010-02-02 14:00:00,58.81,58.85,58.72,58.79,779300.0,41.8685,41.897,41.8044,41.8543,779300.0
2010-02-02 15:00:00,58.8,58.88,58.62,58.76,1057800.0,41.8614,41.9183,41.7332,41.8329,1057800.0
2010-02-03 09:30:00,58.59,58.95,58.55,58.75,668200.0,41.7119,41.9682,41.6834,41.8258,668200.0
2010-02-03 10:00:00,58.75,58.85,58.56,58.72,797500.0,41.8258,41.897,41.6905,41.8044,797500.0
2010-02-03 11:00:00,58.72,58.79,58.62,58.71,464500.0,41.8044,41.8543,41.7332,41.7973,464500.0
2010-02-03 12:00:00,58.7,58.75,58.51,58.6,716600.0,41.7902,41.8258,41.6549,41.719,716600.0
2010-02-03 13:00:00,58.6,58.76,58.49,58.57,701400.0,41.719,41.8329,41.6407,41.6976,701400.0
2010-02-03 14:00:00,58.57,58.65,58.49,58.63,659600.0,41.6976,41.7546,41.6407,41.7404,659600.0
2010-02-03 15:00:00,58.62,58.71,58.38,58.42,1062300.0,41.7332,41.7973,41.5624,41.5908,1062300.0
2010-02-04 09:30:00,58.17,58.6,58.1,58.32,598400.0,41.4129,41.719,41.363,41.5197,598400.0
2010-02-04 10:00:00,58.33,58.7,58.28,58.51,972400.0,41.5268,41.7902,41.4912,41.6549,972400.0
2010-02-04 11:00:00,58.51,58.94,58.46,58.77,567000.0,41.6549,41.9611,41.6193,41.84,567000.0
2010-02-04 12:00:00,58.76,58.82,58.37,58.51,404600.0,41.8329,41.8756,41.5553,41.6549,404600.0
2010-02-04 13:00:00,58.5,58.67,58.44,58.63,347300.0,41.6478,41.7688,41.6051,41.7404,347300.0
2010-02-04 14:00:00,58.62,58.78,58.6,58.6,516100.0,41.7332,41.8471,41.719,41.719,516100.0
2010-02-04 15:00:00,58.61,58.8,58.41,58.53,2173000.0,41.7261,41.8614,41.5837,41.6692,2173000.0
2010-02-05 09:30:00,58.59,58.9,58.32,58.35,576200.0,41.7119,41.9326,41.5197,41.541,576200.0
2010-02-05 10:00:00,58.36,58.7,58.22,58.45,748000.0,41.5481,41.7902,41.4485,41.6122,748000.0
2010-02-05 11:00:00,58.44,58.57,58.32,58.51,592400.0,41.6051,41.6976,41.5197,41.6549,592400.0
2010-02-05 12:00:00,58.52,58.63,58.38,58.53,497500.0,41.662,41.7404,41.5624,41.6692,497500.0
2010-02-05 13:00:00,58.53,58.53,58.07,58.07,491700.0,41.6692,41.6692,41.3417,41.3417,491700.0
2010-02-05 14:00:00,58.08,58.29,58.07,58.11,433200.0,41.3488,41.4983,41.3417,41.3702,433200.0
2010-02-05 15:00:00,58.12,58.72,58.11,58.58,1236200.0,41.3773,41.8044,41.3702,41.7048,1236200.0
2010-02-08 09:30:00,58.39,58.8,58.19,58.46,477800.0,41.5695,41.8614,41.4271,41.6193,477800.0
2010-02-08 10:00:00,58.47,58.5,58.23,58.32,637600.0,41.6264,41.6478,41.4556,41.5197,637600.0
2010-02-08 11:00:00,58.32,58.41,58.24,58.34,397400.0,41.5197,41.5837,41.4627,41.5339,397400.0
2010-02-08 12:00:00,58.34,58.41,58.23,58.31,151100.0,41.5339,41.5837,41.4556,41.5125,151100.0
2010-02-08 13:00:00,58.31,58.35,58.14,58.26,315100.0,41.5125,41.541,41.3915,41.4769,315100.0
2010-02-08 14:00:00,58.26,58.4,58.24,58.32,236900.0,41.4769,41.5766,41.4627,41.5197,236900.0
2010-02-08 15:00:00,58.33,58.35,58.13,58.14,891400.0,41.5268,41.541,41.3844,41.3915,891400.0
2010-02-09 09:30:00,58.8,59.03,58.21,58.31,213600.0,41.8614,42.0251,41.4413,41.5125,213600.0
2010-02-09 10:00:00,58.31,58.72,58.25,58.34,306700.0,41.5125,41.8044,41.4698,41.5339,306700.0
2010-02-09 11:00:00,58.34,58.8,58.2,58.67,391400.0,41.5339,41.8614,41.4342,41.7688,391400.0
2010-02-09 12:00:00,58.68,59.0,58.5,58.63,441200.0,41.776,42.0038,41.6478,41.7404,441200.0
2010-02-09 13:00:00,58.62,58.75,58.48,58.68,203300.0,41.7332,41.8258,41.6336,41.776,203300.0
2010-02-09 14:00:00,58.69,58.75,58.53,58.6,252800.0,41.7831,41.8258,41.6692,41.719,252800.0
2010-02-09 15:00:00,58.61,58.82,58.56,58.74,1463000.0,41.7261,41.8756,41.6905,41.8187,1463000.0
2010-02-10 09:30:00,58.44,58.97,58.38,58.92,468600.0,41.7317,42.1102,41.6889,42.0745,468600.0
2010-02-10 10:00:00,58.92,58.94,58.59,58.9,1052000.0,42.0745,42.0887,41.8388,42.0602,1052000.0
2010-02-10 11:00:00,58.9,59.17,58.83,59.0,475300.0,42.0602,42.253,42.0102,42.1316,475300.0
2010-02-10 12:00:00,58.99,59.22,58.92,59.03,310700.0,42.1244,42.2887,42.0745,42.153,310700.0
2010-02-10 13:00:00,59.03,59.25,59.02,59.12,355900.0,42.153,42.3101,42.1459,42.2173,355900.0
2010-02-10 14:00:00,59.12,59.17,58.97,59.02,304400.0,42.2173,42.253,42.1102,42.1459,304400.0
2010-02-10 15:00:00,59.02,59.32,59.02,59.16,1257300.0,42.1459,42.3601,42.1459,42.2458,1257300.0
2010-02-11 09:30:00,58.86,59.07,58.67,58.98,492300.0,42.0316,42.1816,41.8959,42.1173,492300.0
2010-02-11 10:00:00,58.97,59.12,58.86,58.98,574800.0,42.1102,42.2173,42.0316,42.1173,574800.0
2010-02-11 11:00:00,58.98,59.51,58.98,59.38,541900.0,42.1173,42.4958,42.1173,42.4029,541900.0
2010-02-11 12:00:00,59.38,59.56,59.28,59.3,314000.0,42.4029,42.5315,42.3315,42.3458,314000.0
2010-02-11 13:00:00,59.3,59.66,59.26,59.65,530000.0,42.3458,42.6029,42.3173,42.5958,530000.0
2010-02-11 14:00:00,59.65,59.78,59.58,59.67,634600.0,42.5958,42.6886,42.5458,42.61,634600.0
2010-02-11 15:00:00,59.68,59.75,59.55,59.67,687400.0,42.6172,42.6672,42.5243,42.61,687400.0
2010-02-12 09:30:00,59.55,59.61,58.95,59.17,569900.0,42.5243,42.5672,42.0959,42.253,569900.0
2010-02-12 10:00:00,59.16,59.26,58.99,59.01,647100.0,42.2458,42.3173,42.1244,42.1387,647100.0
2010-02-12 11:00:00,59.02,59.17,58.95,59.1,344900.0,42.1459,42.253,42.0959,42.203,344900.0
2010-02-12 12:00:00,59.1,59.3,59.08,59.2,423000.0,42.203,42.3458,42.1887,42.2744,423000.0
2010-02-12 13:00:00,59.2,59.26,59.03,59.19,455600.0,42.2744,42.3173,42.153,42.2673,455600.0
2010-02-12 14:00:00,59.18,59.42,59.13,59.2,321900.0,42.2601,42.4315,42.2244,42.2744,321900.0
2010-02-12 15:00:00,59.19,59.32,59.08,59.29,765200.0,42.2673,42.3601,42.1887,42.3387,765200.0
2010-02-16 09:30:00,59.62,59.75,59.3,59.67,475300.0,42.5743,42.6672,42.3458,42.61,475300.0
2010-02-16 10:00:00,59.68,60.05,59.67,60.01,760200.0,42.6172,42.8814,42.61,42.8528,760200.0
2010-02-16 11:00:00,60.02,60.25,60.0,60.24,387900.0,42.86,43.0242,42.8457,43.0171,387900.0
2010-02-16 12:00:00,60.24,60.47,60.23,60.47,402200.0,43.0171,43.1813,43.0099,43.1813,402200.0
2010-02-16 13:00:00,60.46,60.57,60.44,60.54,421500.0,43.1742,43.2527,43.1599,43.2313,421500.0
2010-02-16 14:00:00,60.53,60.66,60.5,60.57,371900.0,43.2242,43.317,43.2027,43.2527,371900.0
2010-02-16 15:00:00,60.58,60.85,60.55,60.67,959700.0,43.2599,43.4527,43.2384,43.3241,959700.0
2010-02-17 09:30:00,60.79,61.0,60.74,60.94,278800.0,43.4098,43.5598,43.3741,43.5169,278800.0
2010-02-17 10:00:00,60.94,61.3,60.84,61.26,580500.0,43.5169,43.774,43.4455,43.7454,580500.0
2010-02-17 11:00:00,61.26,61.26,60.91,61.0,411600.0,43.7454,43.7454,43.4955,43.5598,411600.0
2010-02-17 12:00:00,61.0,61.17,61.0,61.1,242700.0,43.5598,43.6812,43.5598,43.6312,242700.0
2010-02-17 13:00:00,61.1,61.1,60.95,60.98,226700.0,43.6312,43.6312,43.5241,43.5455,226700.0
2010-02-17 14:00:00,60.98,61.07,60.86,61.03,321700.0,43.5455,43.6098,43.4598,43.5812,321700.0
2010-02-17 15:00:00,61.02,61.07,60.96,61.05,448000.0,43.5741,43.6098,43.5312,43.5955,448000.0
2010-02-18 09:30:00,60.93,61.02,60.58,61.0,294800.0,43.5098,43.5741,43.2599,43.5598,294800.0
2010-02-18 10:00:00,61.0,61.13,60.62,60.86,358800.0,43.5598,43.6526,43.2884,43.4598,358800.0
2010-02-18 11:00:00,60.85,60.96,60.81,60.95,183600.0,43.4527,43.5312,43.4241,43.5241,183600.0
2010-02-18 12:00:00,60.95,61.05,60.82,60.86,126400.0,43.5241,43.5955,43.4312,43.4598,126400.0
2010-02-18 13:00:00,60.86,60.92,60.79,60.81,163100.0,43.4598,43.5027,43.4098,43.4241,163100.0
2010-02-18 14:00:00,60.81,61.0,60.8,61.0,244400.0,43.4241,43.5598,43.417,43.5598,244400.0
2010-02-18 15:00:00,61.0,61.02,60.84,60.95,737600.0,43.5598,43.5741,43.4455,43.5241,737600.0
2010-02-19 09:30:00,60.79,61.09,60.66,60.93,498200.0,43.4098,43.624,43.317,43.5098,498200.0
2010-02-19 10:00:00,60.92,60.95,60.74,60.88,334200.0,43.5027,43.5241,43.3741,43.4741,334200.0
2010-02-19 11:00:00,60.87,61.36,60.87,61.35,376400.0,43.4669,43.8169,43.4669,43.8097,376400.0
2010-02-19 12:00:00,61.34,61.35,61.1,61.21,262500.0,43.8026,43.8097,43.6312,43.7097,262500.0
2010-02-19 13:00:00,61.22,61.26,61.12,61.13,180700.0,43.7169,43.7454,43.6455,43.6526,180700.0
2010-02-19 14:00:00,61.12,61.23,61.04,61.13,193700.0,43.6455,43.724,43.5883,43.6526,193700.0
2010-02-19 15:00:00,61.12,61.15,60.98,61.11,498300.0,43.6455,43.6669,43.5455,43.6383,498300.0
2010-02-22 09:30:00,61.4,61.45,60.98,61.16,267000.0,43.8454,43.8811,43.5455,43.674,267000.0
2010-02-22 10:00:00,61.18,61.22,60.98,61.06,353800.0,43.6883,43.7169,43.5455,43.6026,353800.0
2010-02-22 11:00:00,61.06,61.09,60.74,60.75,311600.0,43.6026,43.624,43.3741,43.3813,311600.0
2010-02-22 12:00:00,60.75,60.95,60.74,60.88,185500.0,43.3813,43.5241,43.3741,43.4741,185500.0
2010-02-22 13:00:00,60.88,60.92,60.77,60.81,204300.0,43.4741,43.5027,43.3955,43.4241,204300.0
2010-02-22 14:00:00,60.81,60.92,60.77,60.9,225900.0,43.4241,43.5027,43.3955,43.4884,225900.0
2010-02-22 15:00:00,60.9,60.95,60.69,60.79,1148600.0,43.4884,43.5241,43.3384,43.4098,1148600.0
2010-02-23 09:30:00,60.69,60.86,60.51,60.71,363000.0,43.3384,43.4598,43.2099,43.3527,363000.0
2010-02-23 10:00:00,60.73,60.74,60.48,60.72,720400.0,43.367,43.3741,43.1885,43.3598,720400.0
2010-02-23 11:00:00,60.72,60.92,60.7,60.76,416500.0,43.3598,43.5027,43.3456,43.3884,416500.0
2010-02-23 12:00:00,60.77,60.8,60.58,60.63,283900.0,43.3955,43.417,43.2599,43.2956,283900.0
2010-02-23 13:00:00,60.64,60.73,60.5,60.53,201900.0,43.3027,43.367,43.2027,43.2242,201900.0
2010-02-23 14:00:00,60.53,60.69,60.41,60.62,401000.0,43.2242,43.3384,43.1385,43.2884,401000.0
2010-02-23 15:00:00,60.62,60.78,60.5,60.54,535000.0,43.2884,43.4027,43.2027,43.2313,535000.0
2010-02-24 09:30:00,60.8,61.22,60.75,61.13,209800.0,43.417,43.7169,43.3813,43.6526,209800.0
2010-02-24 10:00:00,61.11,61.2,60.61,60.88,630300.0,43.6383,43.7026,43.2813,43.4741,630300.0
2010-02-24 11:00:00,60.9,60.99,60.78,60.93,354700.0,43.4884,43.5526,43.4027,43.5098,354700.0
2010-02-24 12:00:00,60.94,60.97,60.78,60.8,218400.0,43.5169,43.5384,43.4027,43.417,218400.0
2010-02-24 13:00:00,60.8,61.01,60.8,60.96,346800.0,43.417,43.5669,43.417,43.5312,346800.0
2010-02-24 14:00:00,60.96,60.98,60.78,60.81,299600.0,43.5312,43.5455,43.4027,43.4241,299600.0
2010-02-24 15:00:00,60.81,60.92,60.72,60.86,608900.0,43.4241,43.5027,43.3598,43.4598,608900.0
2010-02-25 09:30:00,60.29,60.95,60.21,60.62,503400.0,43.0528,43.5241,42.9956,43.2884,503400.0
2010-02-25 10:00:00,60.62,60.78,60.45,60.46,430700.0,43.2884,43.4027,43.167,43.1742,430700.0
2010-02-25 11:00:00,60.46,60.61,60.43,60.6,406000.0,43.1742,43.2813,43.1527,43.2741,406000.0
2010-02-25 12:00:00,60.6,60.97,60.56,60.94,334100.0,43.2741,43.5384,43.2456,43.5169,334100.0
2010-02-25 13:00:00,60.95,61.22,60.88,61.22,286300.0,43.5241,43.7169,43.4741,43.7169,286300.0
2010-02-25 14:00:00,61.24,61.4,61.2,61.37,396000.0,43.7312,43.8454,43.7026,43.824,396000.0
2010-02-25 15:00:00,61.37,61.52,61.3,61.4,891300.0,43.824,43.9311,43.774,43.8454,891300.0
2010-02-26 09:30:00,61.36,61.47,61.08,61.27,324400.0,43.8169,43.8954,43.6169,43.7526,324400.0
2010-02-26 10:00:00,61.25,61.37,60.94,61.15,946000.0,43.7383,43.824,43.5169,43.6669,946000.0
2010-02-26 11:00:00,61.14,61.23,61.0,61.06,566900.0,43.6598,43.724,43.5598,43.6026,566900.0
2010-02-26 12:00:00,61.05,61.06,60.78,60.92,549300.0,43.5955,43.6026,43.4027,43.5027,549300.0
2010-02-26 13:00:00,60.91,61.19,60.84,61.14,216400.0,43.4955,43.6955,43.4455,43.6598,216400.0
2010-02-26 14:00:00,61.15,61.15,61.04,61.09,193900.0,43.6669,43.6669,43.5883,43.624,193900.0
2010-02-26 15:00:00,61.1,61.13,60.97,60.99,468100.0,43.6312,43.6526,43.5384,43.5526,468100.0
2010-03-01 09:30:00,61.21,61.27,60.68,60.79,551700.0,43.7097,43.7526,43.3313,43.4098,551700.0
2010-03-01 10:00:00,60.79,61.42,60.73,61.41,482300.0,43.4098,43.8597,43.367,43.8526,482300.0
2010-03-01 11:00:00,61.41,61.57,61.28,61.4,359400.0,43.8526,43.9668,43.7597,43.8454,359400.0
2010-03-01 12:00:00,61.4,61.6,61.4,61.6,246000.0,43.8454,43.9882,43.8454,43.9882,246000.0
2010-03-01 13:00:00,61.59,61.91,61.58,61.9,459400.0,43.9811,44.2096,43.974,44.2025,459400.0
2010-03-01 14:00:00,61.9,62.11,61.83,61.84,577100.0,44.2025,44.3524,44.1525,44.1596,577100.0
2010-03-01 15:00:00,61.84,61.85,61.58,61.63,1099400.0,44.1596,44.1668,43.974,44.0097,1099400.0
2010-03-02 09:30:00,62.05,62.12,61.45,61.47,336200.0,44.3096,44.3596,43.8811,43.8954,336200.0
2010-03-02 10:00:00,61.47,61.6,61.32,61.45,653500.0,43.8954,43.9882,43.7883,43.8811,653500.0
2010-03-02 11:00:00,61.46,61.48,61.22,61.31,698600.0,43.8883,43.9025,43.7169,43.7811,698600.0
2010-03-02 12:00:00,61.3,61.35,61.2,61.32,419500.0,43.774,43.8097,43.7026,43.7883,419500.0
2010-03-02 13:00:00,61.32,61.43,61.29,61.35,392800.0,43.7883,43.8668,43.7669,43.8097,392800.0
2010-03-02 14:00:00,61.36,61.41,61.27,61.36,409100.0,43.8169,43.8526,43.7526,43.8169,409100.0
2010-03-02 15:00:00,61.37,61.45,61.27,61.38,868500.0,43.824,43.8811,43.7526,43.8311,868500.0
2010-03-03 09:30:00,59.75,60.85,59.64,60.85,2346500.0,42.6672,43.4527,42.5886,43.4527,2346500.0
2010-03-03 10:00:00,60.83,61.58,60.46,60.96,2350400.0,43.4384,43.974,43.1742,43.5312,2350400.0
2010-03-03 11:00:00,60.96,61.24,60.9,60.99,651900.0,43.5312,43.7312,43.4884,43.5526,651900.0
2010-03-03 12:00:00,60.98,61.15,60.69,60.73,830700.0,43.5455,43.6669,43.3384,43.367,830700.0
2010-03-03 13:00:00,60.72,60.93,60.71,60.92,295600.0,43.3598,43.5098,43.3527,43.5027,295600.0
2010-03-03 14:00:00,60.92,60.96,60.64,60.78,641700.0,43.5027,43.5312,43.3027,43.4027,641700.0
2010-03-03 15:00:00,60.78,60.83,60.58,60.68,1892900.0,43.4027,43.4384,43.2599,43.3313,1892900.0
2010-03-04 09:30:00,60.75,61.16,60.75,60.97,357100.0,43.3813,43.674,43.3813,43.5384,357100.0
2010-03-04 10:00:00,60.96,61.02,60.51,60.54,652700.0,43.5312,43.5741,43.2099,43.2313,652700.0
2010-03-04 11:00:00,60.54,60.76,60.48,60.76,391900.0,43.2313,43.3884,43.1885,43.3884,391900.0
2010-03-04 12:00:00,60.76,60.78,60.69,60.76,196800.0,43.3884,43.4027,43.3384,43.3884,196800.0
2010-03-04 13:00:00,60.77,60.96,60.75,60.88,332400.0,43.3955,43.5312,43.3813,43.4741,332400.0
2010-03-04 14:00:00,60.88,61.0,60.81,60.83,354100.0,43.4741,43.5598,43.4241,43.4384,354100.0
2010-03-04 15:00:00,60.83,60.94,60.73,60.8,740300.0,43.4384,43.5169,43.367,43.417,740300.0
2010-03-05 09:30:00,60.85,60.97,60.62,60.75,510700.0,43.4527,43.5384,43.2884,43.3813,510700.0
2010-03-05 10:00:00,60.75,60.92,60.7,60.82,543100.0,43.3813,43.5027,43.3456,43.4312,543100.0
2010-03-05 11:00:00,60.83,60.85,60.56,60.58,457800.0,43.4384,43.4527,43.2456,43.2599,457800.0
2010-03-05 12:00:00,60.58,60.61,60.51,60.58,303100.0,43.2599,43.2813,43.2099,43.2599,303100.0
2010-03-05 13:00:00,60.58,60.62,60.51,60.52,238000.0,43.2599,43.2884,43.2099,43.217,238000.0
2010-03-05 14:00:00,60.53,60.62,60.5,60.53,318900.0,43.2242,43.2884,43.2027,43.2242,318900.0
2010-03-05 15:00:00,60.53,60.67,60.53,60.66,909800.0,43.2242,43.3241,43.2242,43.317,909800.0
2010-03-08 09:30:00,60.54,60.92,60.52,60.92,295500.0,43.2313,43.5027,43.217,43.5027,295500.0
2010-03-08 10:00:00,60.92,60.97,60.62,60.72,375500.0,43.5027,43.5384,43.2884,43.3598,375500.0
2010-03-08 11:00:00,60.72,60.92,60.71,60.87,357200.0,43.3598,43.5027,43.3527,43.4669,357200.0
2010-03-08 12:00:00,60.87,61.0,60.81,60.96,394900.0,43.4669,43.5598,43.4241,43.5312,394900.0
2010-03-08 13:00:00,60.95,60.99,60.78,60.78,354500.0,43.5241,43.5526,43.4027,43.4027,354500.0
2010-03-08 14:00:00,60.78,60.88,60.73,60.75,376100.0,43.4027,43.4741,43.367,43.3813,376100.0
2010-03-08 15:00:00,60.76,60.77,60.65,60.67,559100.0,43.3884,43.3955,43.3098,43.3241,559100.0
2010-03-09 09:30:00,60.39,60.57,60.24,60.36,313700.0,43.1242,43.2527,43.0171,43.1028,313700.0
2010-03-09 10:00:00,60.36,60.51,60.32,60.46,419900.0,43.1028,43.2099,43.0742,43.1742,419900.0
2010-03-09 11:00:00,60.46,60.53,60.34,60.45,402200.0,43.1742,43.2242,43.0885,43.167,402200.0
2010-03-09 12:00:00,60.45,60.52,60.37,60.47,224000.0,43.167,43.217,43.1099,43.1813,224000.0
2010-03-09 13:00:00,60.47,60.51,60.3,60.3,284000.0,43.1813,43.2099,43.0599,43.0599,284000.0
2010-03-09 14:00:00,60.3,60.49,60.27,60.29,357200.0,43.0599,43.1956,43.0385,43.0528,357200.0
2010-03-09 15:00:00,60.29,60.3,60.04,60.11,978600.0,43.0528,43.0599,42.8742,42.9242,978600.0
2010-03-10 09:30:00,60.21,60.3,60.04,60.24,202600.0,42.9956,43.0599,42.8742,43.0171,202600.0
2010-03-10 10:00:00,60.27,60.41,60.17,60.2,426500.0,43.0385,43.1385,42.9671,42.9885,426500.0
2010-03-10 11:00:00,60.21,60.35,60.21,60.28,344800.0,42.9956,43.0956,42.9956,43.0456,344800.0
2010-03-10 12:00:00,60.27,60.28,60.04,60.1,412900.0,43.0385,43.0456,42.8742,42.9171,412900.0
2010-03-10 13:00:00,60.1,60.18,60.0,60.0,284200.0,42.9171,42.9742,42.8457,42.8457,284200.0
2010-03-10 14:00:00,60.0,60.13,59.85,59.89,457600.0,42.8457,42.9385,42.7386,42.7671,457600.0
2010-03-10 15:00:00,59.88,59.99,59.76,59.84,956500.0,42.76,42.8385,42.6743,42.7314,956500.0
2010-03-11 09:30:00,59.81,60.0,59.75,59.94,268700.0,42.71,42.8457,42.6672,42.8028,268700.0
2010-03-11 10:00:00,59.94,59.99,59.82,59.92,423800.0,42.8028,42.8385,42.7171,42.7886,423800.0
2010-03-11 11:00:00,59.91,60.0,59.91,59.94,247100.0,42.7814,42.8457,42.7814,42.8028,247100.0
2010-03-11 12:00:00,59.95,59.99,59.81,59.99,439500.0,42.81,42.8385,42.71,42.8385,439500.0
2010-03-11 13:00:00,59.99,60.06,59.9,59.94,728700.0,42.8385,42.8885,42.7743,42.8028,728700.0
2010-03-11 14:00:00,59.95,60.03,59.87,59.91,502000.0,42.81,42.8671,42.7529,42.7814,502000.0
2010-03-11 15:00:00,59.91,59.97,59.81,59.9,1143500.0,42.7814,42.8243,42.71,42.7743,1143500.0
2010-03-12 09:30:00,59.88,60.04,59.79,60.03,384400.0,42.76,42.8742,42.6957,42.8671,384400.0
2010-03-12 10:00:00,60.02,60.24,59.81,60.17,620500.0,42.86,43.0171,42.71,42.9671,620500.0
2010-03-12 11:00:00,60.17,60.38,60.09,60.38,665100.0,42.9671,43.117,42.91,43.117,665100.0
2010-03-12 12:00:00,60.38,60.48,60.3,60.46,424700.0,43.117,43.1885,43.0599,43.1742,424700.0
2010-03-12 13:00:00,60.45,60.45,60.29,60.36,245400.0,43.167,43.167,43.0528,43.1028,245400.0
2010-03-12 14:00:00,60.37,60.38,60.2,60.2,357800.0,43.1099,43.117,42.9885,42.9885,357800.0
2010-03-12 15:00:00,60.21,60.24,60.04,60.17,1038200.0,42.9956,43.0171,42.8742,42.9671,1038200.0
2010-03-15 09:30:00,60.07,60.49,60.07,60.28,243500.0,42.8957,43.1956,42.8957,43.0456,243500.0
2010-03-15 10:00:00,60.28,60.59,60.1,60.48,624700.0,43.0456,43.267,42.9171,43.1885,624700.0
2010-03-15 11:00:00,60.47,60.52,60.18,60.26,289400.0,43.1813,43.217,42.9742,43.0313,289400.0
2010-03-15 12:00:00,60.24,60.43,60.23,60.35,195800.0,43.0171,43.1527,43.0099,43.0956,195800.0
2010-03-15 13:00:00,60.35,60.5,60.34,60.46,233200.0,43.0956,43.2027,43.0885,43.1742,233200.0
2010-03-15 14:00:00,60.46,60.52,60.34,60.49,238200.0,43.1742,43.217,43.0885,43.1956,238200.0
2010-03-15 15:00:00,60.49,60.62,60.49,60.55,625100.0,43.1956,43.2884,43.1956,43.2384,625100.0
2010-03-16 09:30:00,60.75,60.93,60.63,60.93,227900.0,43.3813,43.5098,43.2956,43.5098,227900.0
2010-03-16 10:00:00,60.92,60.96,60.72,60.79,298800.0,43.5027,43.5312,43.3598,43.4098,298800.0
2010-03-16 11:00:00,60.78,60.89,60.66,60.81,255300.0,43.4027,43.4812,43.317,43.4241,255300.0
2010-03-16 12:00:00,60.81,60.84,60.66,60.74,196900.0,43.4241,43.4455,43.317,43.3741,196900.0
2010-03-16 13:00:00,60.74,60.8,60.59,60.69,176000.0,43.3741,43.417,43.267,43.3384,176000.0
2010-03-16 14:00:00,60.69,60.82,60.63,60.77,320700.0,43.3384,43.4312,43.2956,43.3955,320700.0
2010-03-16 15:00:00,60.77,60.93,60.72,60.91,766000.0,43.3955,43.5098,43.3598,43.4955,766000.0
2010-03-17 09:30:00,60.96,61.22,60.9,61.19,367900.0,43.5312,43.7169,43.4884,43.6955,367900.0
2010-03-17 10:00:00,61.19,61.24,61.0,61.15,478400.0,43.6955,43.7312,43.5598,43.6669,478400.0
2010-03-17 11:00:00,61.16,61.46,61.15,61.27,310600.0,43.674,43.8883,43.6669,43.7526,310600.0
2010-03-17 12:00:00,61.28,61.29,61.13,61.21,204800.0,43.7597,43.7669,43.6526,43.7097,204800.0
2010-03-17 13:00:00,61.2,61.45,61.17,61.41,182500.0,43.7026,43.8811,43.6812,43.8526,182500.0
2010-03-17 14:00:00,61.42,61.42,61.25,61.26,361200.0,43.8597,43.8597,43.7383,43.7454,361200.0
2010-03-17 15:00:00,61.25,61.35,61.15,61.33,954600.0,43.7383,43.8097,43.6669,43.7954,954600.0
2010-03-18 09:30:00,61.0,61.33,60.92,60.97,253300.0,43.5598,43.7954,43.5027,43.5384,253300.0
2010-03-18 10:00:00,60.97,61.1,60.92,61.1,548900.0,43.5384,43.6312,43.5027,43.6312,548900.0
2010-03-18 11:00:00,61.1,61.27,61.09,61.19,485100.0,43.6312,43.7526,43.624,43.6955,485100.0
2010-03-18 12:00:00,61.19,61.31,61.08,61.27,308500.0,43.6955,43.7811,43.6169,43.7526,308500.0
2010-03-18 13:00:00,61.26,61.43,61.24,61.31,270200.0,43.7454,43.8668,43.7312,43.7811,270200.0
2010-03-18 14:00:00,61.31,61.33,61.16,61.22,301500.0,43.7811,43.7954,43.674,43.7169,301500.0
2010-03-18 15:00:00,61.22,61.27,61.11,61.27,758900.0,43.7169,43.7526,43.6383,43.7526,758900.0
2010-03-19 09:30:00,61.3,61.5,60.85,61.26,1306600.0,43.774,43.9168,43.4527,43.7454,1306600.0
2010-03-19 10:00:00,61.26,61.3,61.04,61.08,351100.0,43.7454,43.774,43.5883,43.6169,351100.0
2010-03-19 11:00:00,61.09,61.13,60.97,61.07,383500.0,43.624,43.6526,43.5384,43.6098,383500.0
2010-03-19 12:00:00,61.06,61.14,61.02,61.04,299700.0,43.6026,43.6598,43.5741,43.5883,299700.0
2010-03-19 13:00:00,61.04,61.05,60.87,60.92,185900.0,43.5883,43.5955,43.4669,43.5027,185900.0
2010-03-19 14:00:00,60.92,60.93,60.63,60.68,450700.0,43.5027,43.5098,43.2956,43.3313,450700.0
2010-03-19 15:00:00,60.67,60.73,60.49,60.73,875100.0,43.3241,43.367,43.1956,43.367,875100.0
2010-03-22 09:30:00,60.54,60.98,60.43,60.81,324200.0,43.2313,43.5455,43.1527,43.4241,324200.0
2010-03-22 10:00:00,60.8,61.09,60.77,61.02,319500.0,43.417,43.624,43.3955,43.5741,319500.0
2010-03-22 11:00:00,61.02,61.02,60.78,60.84,255900.0,43.5741,43.5741,43.4027,43.4455,255900.0
2010-03-22 12:00:00,60.84,60.95,60.73,60.95,223900.0,43.4455,43.5241,43.367,43.5241,223900.0
2010-03-22 13:00:00,60.95,61.04,60.76,60.77,265800.0,43.5241,43.5883,43.3884,43.3955,265800.0
2010-03-22 14:00:00,60.77,60.91,60.71,60.87,291300.0,43.3955,43.4955,43.3527,43.4669,291300.0
2010-03-22 15:00:00,60.89,61.01,60.79,60.87,542800.0,43.4812,43.5669,43.4098,43.4669,542800.0
2010-03-23 09:30:00,61.46,61.53,60.61,60.64,270600.0,43.8883,43.9382,43.2813,43.3027,270600.0
2010-03-23 10:00:00,60.65,60.79,60.4,60.45,395500.0,43.3098,43.4098,43.1313,43.167,395500.0
2010-03-23 11:00:00,60.45,60.69,60.38,60.61,334700.0,43.167,43.3384,43.117,43.2813,334700.0
2010-03-23 12:00:00,60.61,60.65,60.39,60.41,325800.0,43.2813,43.3098,43.1242,43.1385,325800.0
2010-03-23 13:00:00,60.42,60.47,60.36,60.36,307700.0,43.1456,43.1813,43.1028,43.1028,307700.0
2010-03-23 14:00:00,60.36,60.61,60.36,60.56,404800.0,43.1028,43.2813,43.1028,43.2456,404800.0
2010-03-23 15:00:00,60.56,60.8,60.55,60.75,668000.0,43.2456,43.417,43.2384,43.3813,668000.0
2010-03-24 09:30:00,60.74,60.74,60.37,60.48,273800.0,43.3741,43.3741,43.1099,43.1885,273800.0
2010-03-24 10:00:00,60.47,60.5,60.25,60.26,341900.0,43.1813,43.2027,43.0242,43.0313,341900.0
2010-03-24 11:00:00,60.27,60.36,60.11,60.22,338400.0,43.0385,43.1028,42.9242,43.0028,338400.0
2010-03-24 12:00:00,60.21,60.29,60.08,60.12,346300.0,42.9956,43.0528,42.9028,42.9314,346300.0
2010-03-24 13:00:00,60.12,60.15,60.02,60.08,535900.0,42.9314,42.9528,42.86,42.9028,535900.0
2010-03-24 14:00:00,60.08,60.19,60.03,60.12,252200.0,42.9028,42.9814,42.8671,42.9314,252200.0
2010-03-24 15:00:00,60.11,60.23,60.06,60.08,562900.0,42.9242,43.0099,42.8885,42.9028,562900.0
2010-03-25 09:30:00,60.42,60.42,60.13,60.14,229100.0,43.1456,43.1456,42.9385,42.9457,229100.0
2010-03-25 10:00:00,60.14,60.29,60.12,60.12,439300.0,42.9457,43.0528,42.9314,42.9314,439300.0
2010-03-25 11:00:00,60.13,60.29,60.07,60.22,333800.0,42.9385,43.0528,42.8957,43.0028,333800.0
2010-03-25 12:00:00,60.22,60.26,60.1,60.21,264200.0,43.0028,43.0313,42.9171,42.9956,264200.0
2010-03-25 13:00:00,60.21,60.36,60.18,60.25,276900.0,42.9956,43.1028,42.9742,43.0242,276900.0
2010-03-25 14:00:00,60.25,60.3,60.11,60.2,231500.0,43.0242,43.0599,42.9242,42.9885,231500.0
2010-03-25 15:00:00,60.2,60.32,60.01,60.03,561900.0,42.9885,43.0742,42.8528,42.8671,561900.0
2010-03-26 09:30:00,60.4,60.42,60.11,60.34,213300.0,43.1313,43.1456,42.9242,43.0885,213300.0
2010-03-26 10:00:00,60.34,60.4,60.23,60.26,388400.0,43.0885,43.1313,43.0099,43.0313,388400.0
2010-03-26 11:00:00,60.28,60.3,60.19,60.23,197800.0,43.0456,43.0599,42.9814,43.0099,197800.0
2010-03-26 12:00:00,60.22,60.25,60.05,60.12,237400.0,43.0028,43.0242,42.8814,42.9314,237400.0
2010-03-26 13:00:00,60.11,60.17,59.96,59.96,421900.0,42.9242,42.9671,42.8171,42.8171,421900.0
2010-03-26 14:00:00,59.96,60.12,59.91,60.11,321500.0,42.8171,42.9314,42.7814,42.9242,321500.0
2010-03-26 15:00:00,60.11,60.15,60.02,60.15,360200.0,42.9242,42.9528,42.86,42.9528,360200.0
2010-03-29 09:30:00,60.36,60.37,60.08,60.12,208700.0,43.1028,43.1099,42.9028,42.9314,208700.0
2010-03-29 10:00:00,60.1,60.2,59.96,60.1,322000.0,42.9171,42.9885,42.8171,42.9171,322000.0
2010-03-29 11:00:00,60.1,60.29,60.05,60.22,229400.0,42.9171,43.0528,42.8814,43.0028,229400.0
2010-03-29 12:00:00,60.21,60.32,60.17,60.21,254800.0,42.9956,43.0742,42.9671,42.9956,254800.0
2010-03-29 13:00:00,60.2,60.43,60.18,60.19,317800.0,42.9885,43.1527,42.9742,42.9814,317800.0
2010-03-29 14:00:00,60.18,60.22,60.01,60.04,326100.0,42.9742,43.0028,42.8528,42.8742,326100.0
2010-03-29 15:00:00,60.05,60.14,60.0,60.14,571100.0,42.8814,42.9457,42.8457,42.9457,571100.0
2010-03-30 09:30:00,60.27,60.5,60.04,60.48,276100.0,43.0385,43.2027,42.8742,43.1885,276100.0
2010-03-30 10:00:00,60.48,60.5,60.33,60.4,308100.0,43.1885,43.2027,43.0813,43.1313,308100.0
2010-03-30 11:00:00,60.4,60.4,60.04,60.28,236600.0,43.1313,43.1313,42.8742,43.0456,236600.0
2010-03-30 12:00:00,60.28,60.39,60.23,60.3,183500.0,43.0456,43.1242,43.0099,43.0599,183500.0
2010-03-30 13:00:00,60.3,60.33,60.14,60.18,122700.0,43.0599,43.0813,42.9457,42.9742,122700.0
2010-03-30 14:00:00,60.19,60.29,60.18,60.22,159800.0,42.9814,43.0528,42.9742,43.0028,159800.0
2010-03-30 15:00:00,60.23,60.26,60.11,60.15,499600.0,43.0099,43.0313,42.9242,42.9528,499600.0
2010-03-31 09:30:00,60.06,60.11,59.82,59.84,237500.0,42.8885,42.9242,42.7171,42.7314,237500.0
2010-03-31 10:00:00,59.84,60.0,59.83,59.95,223500.0,42.7314,42.8457,42.7243,42.81,223500.0
2010-03-31 11:00:00,59.95,60.01,59.86,59.9,189800.0,42.81,42.8528,42.7457,42.7743,189800.0
2010-03-31 12:00:00,59.9,59.92,59.73,59.79,221800.0,42.7743,42.7886,42.6529,42.6957,221800.0
2010-03-31 13:00:00,59.79,59.89,59.72,59.84,226100.0,42.6957,42.7671,42.6457,42.7314,226100.0
2010-03-31 14:00:00,59.85,59.92,59.76,59.8,240100.0,42.7386,42.7886,42.6743,42.7029,240100.0
2010-03-31 15:00:00,59.8,59.82,59.68,59.75,683600.0,42.7029,42.7171,42.6172,42.6672,683600.0
2010-04-01 09:30:00,59.73,60.25,59.71,60.22,371300.0,42.6529,43.0242,42.6386,43.0028,371300.0
2010-04-01 10:00:00,60.23,60.3,59.94,59.97,334200.0,43.0099,43.0599,42.8028,42.8243,334200.0
2010-04-01 11:00:00,59.97,60.09,59.83,60.04,199500.0,42.8243,42.91,42.7243,42.8742,199500.0
2010-04-01 12:00:00,60.04,60.04,59.92,59.97,145200.0,42.8742,42.8742,42.7886,42.8243,145200.0
2010-04-01 13:00:00,59.97,60.09,59.88,59.9,328200.0,42.8243,42.91,42.76,42.7743,328200.0
2010-04-01 14:00:00,59.89,59.93,59.74,59.91,425300.0,42.7671,42.7957,42.66,42.7814,425300.0
2010-04-01 15:00:00,59.92,60.14,59.89,60.14,501800.0,42.7886,42.9457,42.7671,42.9457,501800.0
2010-04-05 09:30:00,60.33,60.44,60.0,60.44,263700.0,43.0813,43.1599,42.8457,43.1599,263700.0
2010-04-05 10:00:00,60.43,60.84,60.4,60.84,318200.0,43.1527,43.4455,43.1313,43.4455,318200.0
2010-04-05 11:00:00,60.83,60.87,60.75,60.83,255900.0,43.4384,43.4669,43.3813,43.4384,255900.0
2010-04-05 12:00:00,60.83,60.84,60.67,60.69,146100.0,43.4384,43.4455,43.3241,43.3384,146100.0
2010-04-05 13:00:00,60.68,60.7,60.5,60.58,173900.0,43.3313,43.3456,43.2027,43.2599,173900.0
2010-04-05 14:00:00,60.58,60.77,60.56,60.69,268900.0,43.2599,43.3955,43.2456,43.3384,268900.0
2010-04-05 15:00:00,60.68,60.82,60.65,60.8,515600.0,43.3313,43.4312,43.3098,43.417,515600.0
2010-04-06 09:30:00,61.08,61.1,60.79,60.87,285500.0,43.6169,43.6312,43.4098,43.4669,285500.0
2010-04-06 10:00:00,60.87,60.94,60.75,60.85,364700.0,43.4669,43.5169,43.3813,43.4527,364700.0
2010-04-06 11:00:00,60.85,61.06,60.78,60.96,329300.0,43.4527,43.6026,43.4027,43.5312,329300.0
2010-04-06 12:00:00,60.95,61.22,60.92,61.21,277900.0,43.5241,43.7169,43.5027,43.7097,277900.0
2010-04-06 13:00:00,61.21,61.28,61.11,61.19,293200.0,43.7097,43.7597,43.6383,43.6955,293200.0
2010-04-06 14:00:00,61.19,61.82,61.17,61.76,968100.0,43.6955,44.1453,43.6812,44.1025,968100.0
2010-04-06 15:00:00,61.77,61.85,61.63,61.73,866900.0,44.1096,44.1668,44.0097,44.0811,866900.0
2010-04-07 09:30:00,61.65,61.81,61.51,61.67,379500.0,44.0239,44.1382,43.924,44.0382,379500.0
2010-04-07 10:00:00,61.68,61.75,61.5,61.54,460000.0,44.0454,44.0954,43.9168,43.9454,460000.0
2010-04-07 11:00:00,61.54,61.74,61.53,61.69,512300.0,43.9454,44.0882,43.9382,44.0525,512300.0
2010-04-07 12:00:00,61.69,61.78,61.64,61.77,311300.0,44.0525,44.1168,44.0168,44.1096,311300.0
2010-04-07 13:00:00,61.77,61.89,61.75,61.85,317500.0,44.1096,44.1953,44.0954,44.1668,317500.0
2010-04-07 14:00:00,61.86,61.96,61.74,61.76,704600.0,44.1739,44.2453,44.0882,44.1025,704600.0
2010-04-07 15:00:00,61.76,61.76,61.54,61.73,957500.0,44.1025,44.1025,43.9454,44.0811,957500.0
2010-04-08 09:30:00,61.6,61.62,61.01,61.15,725100.0,43.9882,44.0025,43.5669,43.6669,725100.0
2010-04-08 10:00:00,61.14,61.25,60.84,60.84,671700.0,43.6598,43.7383,43.4455,43.4455,671700.0
2010-04-08 11:00:00,60.84,61.08,60.82,61.01,470700.0,43.4455,43.6169,43.4312,43.5669,470700.0
2010-04-08 12:00:00,61.02,61.23,60.9,61.21,412400.0,43.5741,43.724,43.4884,43.7097,412400.0
2010-04-08 13:00:00,61.21,61.28,61.02,61.04,466300.0,43.7097,43.7597,43.5741,43.5883,466300.0
2010-04-08 14:00:00,61.03,61.14,60.92,61.04,451000.0,43.5812,43.6598,43.5027,43.5883,451000.0
2010-04-08 15:00:00,61.03,61.05,60.91,60.98,965800.0,43.5812,43.5955,43.4955,43.5455,965800.0
2010-04-09 09:30:00,61.04,61.34,61.03,61.31,460800.0,43.5883,43.8026,43.5812,43.7811,460800.0
2010-04-09 10:00:00,61.3,61.41,61.07,61.15,355200.0,43.774,43.8526,43.6098,43.6669,355200.0
2010-04-09 11:00:00,61.16,61.36,61.16,61.28,227000.0,43.674,43.8169,43.674,43.7597,227000.0
2010-04-09 12:00:00,61.28,61.31,61.06,61.07,194600.0,43.7597,43.7811,43.6026,43.6098,194600.0
2010-04-09 13:00:00,61.07,61.1,60.94,60.96,324800.0,43.6098,43.6312,43.5169,43.5312,324800.0
2010-04-09 14:00:00,60.95,61.11,60.92,61.05,380600.0,43.5241,43.6383,43.5027,43.5955,380600.0
2010-04-09 15:00:00,61.05,61.2,61.0,61.2,619200.0,43.5955,43.7026,43.5598,43.7026,619200.0
2010-04-12 09:30:00,60.9,60.99,60.59,60.68,479800.0,43.4884,43.5526,43.267,43.3313,479800.0
2010-04-12 10:00:00,60.69,60.74,60.55,60.6,731100.0,43.3384,43.3741,43.2384,43.2741,731100.0
2010-04-12 11:00:00,60.6,60.6,60.41,60.44,639700.0,43.2741,43.2741,43.1385,43.1599,639700.0
2010-04-12 12:00:00,60.45,60.54,60.42,60.52,373000.0,43.167,43.2313,43.1456,43.217,373000.0
2010-04-12 13:00:00,60.53,60.56,60.43,60.43,472900.0,43.2242,43.2456,43.1527,43.1527,472900.0
2010-04-12 14:00:00,60.43,60.44,60.31,60.37,565300.0,43.1527,43.1599,43.0671,43.1099,565300.0
2010-04-12 15:00:00,60.37,60.43,60.26,60.29,1035400.0,43.1099,43.1527,43.0313,43.0528,1035400.0
2010-04-13 09:30:00,60.37,60.55,60.21,60.26,465300.0,43.1099,43.2384,42.9956,43.0313,465300.0
2010-04-13 10:00:00,60.27,60.33,59.89,59.94,759500.0,43.0385,43.0813,42.7671,42.8028,759500.0
2010-04-13 11:00:00,59.93,60.03,59.88,59.89,426200.0,42.7957,42.8671,42.76,42.7671,426200.0
2010-04-13 12:00:00,59.89,59.95,59.79,59.87,467600.0,42.7671,42.81,42.6957,42.7529,467600.0
2010-04-13 13:00:00,59.87,59.92,59.85,59.88,405500.0,42.7529,42.7886,42.7386,42.76,405500.0
2010-04-13 14:00:00,59.89,59.93,59.76,59.87,491900.0,42.7671,42.7957,42.6743,42.7529,491900.0
2010-04-13 15:00:00,59.87,60.01,59.83,59.89,879200.0,42.7529,42.8528,42.7243,42.7671,879200.0
2010-04-14 09:30:00,59.79,59.87,59.26,59.26,652100.0,42.6957,42.7529,42.3173,42.3173,652100.0
2010-04-14 10:00:00,59.25,59.37,58.94,59.2,1935900.0,42.3101,42.3958,42.0887,42.2744,1935900.0
2010-04-14 11:00:00,59.19,59.41,59.05,59.39,921400.0,42.2673,42.4244,42.1673,42.4101,921400.0
2010-04-14 12:00:00,59.39,59.39,59.17,59.27,479100.0,42.4101,42.4101,42.253,42.3244,479100.0
2010-04-14 13:00:00,59.27,59.66,59.27,59.38,688100.0,42.3244,42.6029,42.3244,42.4029,688100.0
2010-04-14 14:00:00,59.38,59.61,59.37,59.56,564400.0,42.4029,42.5672,42.3958,42.5315,564400.0
2010-04-14 15:00:00,59.56,59.65,59.49,59.63,1259800.0,42.5315,42.5958,42.4815,42.5815,1259800.0
2010-04-15 09:30:00,59.41,59.44,58.9,58.97,541200.0,42.4244,42.4458,42.0602,42.1102,541200.0
2010-04-15 10:00:00,58.97,59.09,58.9,59.0,1361300.0,42.1102,42.1959,42.0602,42.1316,1361300.0
2010-04-15 11:00:00,59.0,59.04,58.95,59.01,743800.0,42.1316,42.1602,42.0959,42.1387,743800.0
2010-04-15 12:00:00,59.01,59.03,58.98,59.0,515000.0,42.1387,42.153,42.1173,42.1316,515000.0
2010-04-15 13:00:00,59.0,59.15,59.0,59.02,398500.0,42.1316,42.2387,42.1316,42.1459,398500.0
2010-04-15 14:00:00,59.02,59.09,59.0,59.09,378700.0,42.1459,42.1959,42.1316,42.1959,378700.0
2010-04-15 15:00:00,59.09,59.1,58.99,59.05,1056200.0,42.1959,42.203,42.1244,42.1673,1056200.0
2010-04-16 09:30:00,58.96,59.33,58.93,59.3,1000400.0,42.103,42.3672,42.0816,42.3458,1000400.0
2010-04-16 10:00:00,59.3,59.52,59.25,59.37,1004400.0,42.3458,42.5029,42.3101,42.3958,1004400.0
2010-04-16 11:00:00,59.36,59.41,59.09,59.15,590400.0,42.3887,42.4244,42.1959,42.2387,590400.0
2010-04-16 12:00:00,59.15,59.32,59.01,59.24,429600.0,42.2387,42.3601,42.1387,42.303,429600.0
2010-04-16 13:00:00,59.24,59.35,59.19,59.25,357100.0,42.303,42.3815,42.2673,42.3101,357100.0
2010-04-16 14:00:00,59.25,59.35,59.23,59.23,642500.0,42.3101,42.3815,42.2958,42.2958,642500.0
2010-04-16 15:00:00,59.24,59.35,59.16,59.17,1048100.0,42.303,42.3815,42.2458,42.253,1048100.0
2010-04-19 09:30:00,59.29,59.53,59.04,59.27,399600.0,42.3387,42.5101,42.1602,42.3244,399600.0
2010-04-19 10:00:00,59.28,59.3,58.97,59.03,367600.0,42.3315,42.3458,42.1102,42.153,367600.0
2010-04-19 11:00:00,59.03,59.06,58.7,58.72,371000.0,42.153,42.1744,41.9174,41.9316,371000.0
2010-04-19 12:00:00,58.72,58.82,58.61,58.82,548700.0,41.9316,42.0031,41.8531,42.0031,548700.0
2010-04-19 13:00:00,58.81,58.98,58.74,58.89,399500.0,41.9959,42.1173,41.9459,42.053,399500.0
2010-04-19 14:00:00,58.89,59.37,58.87,59.37,640000.0,42.053,42.3958,42.0388,42.3958,640000.0
2010-04-19 15:00:00,59.37,59.5,59.31,59.46,1115200.0,42.3958,42.4886,42.353,42.4601,1115200.0
2010-04-20 09:30:00,59.61,59.89,59.33,59.68,419800.0,42.5672,42.7671,42.3672,42.6172,419800.0
2010-04-20 10:00:00,59.68,59.69,59.38,59.47,656200.0,42.6172,42.6243,42.4029,42.4672,656200.0
2010-04-20 11:00:00,59.47,59.7,59.47,59.69,429900.0,42.4672,42.6315,42.4672,42.6243,429900.0
2010-04-20 12:00:00,59.7,59.82,59.69,59.79,410800.0,42.6315,42.7171,42.6243,42.6957,410800.0
2010-04-20 13:00:00,59.79,59.84,59.73,59.81,305800.0,42.6957,42.7314,42.6529,42.71,305800.0
2010-04-20 14:00:00,59.81,59.92,59.66,59.67,494600.0,42.71,42.7886,42.6029,42.61,494600.0
2010-04-20 15:00:00,59.67,59.7,59.46,59.51,684600.0,42.61,42.6315,42.4601,42.4958,684600.0
2010-04-21 09:30:00,59.44,59.56,59.24,59.31,278700.0,42.4458,42.5315,42.303,42.353,278700.0
2010-04-21 10:00:00,59.31,59.45,59.2,59.24,431000.0,42.353,42.4529,42.2744,42.303,431000.0
2010-04-21 11:00:00,59.23,59.31,59.04,59.18,282500.0,42.2958,42.353,42.1602,42.2601,282500.0
2010-04-21 12:00:00,59.18,59.39,59.08,59.31,369200.0,42.2601,42.4101,42.1887,42.353,369200.0
2010-04-21 13:00:00,59.31,59.54,59.28,59.52,547800.0,42.353,42.5172,42.3315,42.5029,547800.0
2010-04-21 14:00:00,59.52,59.52,59.24,59.43,391100.0,42.5029,42.5029,42.303,42.4387,391100.0
2010-04-21 15:00:00,59.43,59.53,59.35,59.5,529200.0,42.4387,42.5101,42.3815,42.4886,529200.0
2010-04-22 09:30:00,59.33,59.52,59.12,59.47,332600.0,42.3672,42.5029,42.2173,42.4672,332600.0
2010-04-22 10:00:00,59.47,59.69,59.21,59.69,562200.0,42.4672,42.6243,42.2816,42.6243,562200.0
2010-04-22 11:00:00,59.68,59.76,59.4,59.54,330200.0,42.6172,42.6743,42.4172,42.5172,330200.0
2010-04-22 12:00:00,59.54,59.55,59.3,59.38,311300.0,42.5172,42.5243,42.3458,42.4029,311300.0
2010-04-22 13:00:00,59.38,59.94,59.37,59.94,501800.0,42.4029,42.8028,42.3958,42.8028,501800.0
2010-04-22 14:00:00,59.93,60.12,59.89,60.03,461300.0,42.7957,42.9314,42.7671,42.8671,461300.0
2010-04-22 15:00:00,60.04,60.41,60.01,60.18,1096900.0,42.8742,43.1385,42.8528,42.9742,1096900.0
2010-04-23 09:30:00,60.18,60.27,60.0,60.15,412600.0,42.9742,43.0385,42.8457,42.9528,412600.0
2010-04-23 10:00:00,60.15,60.48,60.15,60.3,520500.0,42.9528,43.1885,42.9528,43.0599,520500.0
2010-04-23 11:00:00,60.3,60.36,60.2,60.2,359700.0,43.0599,43.1028,42.9885,42.9885,359700.0
2010-04-23 12:00:00,60.2,60.26,60.1,60.26,236500.0,42.9885,43.0313,42.9171,43.0313,236500.0
2010-04-23 13:00:00,60.25,60.38,60.18,60.38,242900.0,43.0242,43.117,42.9742,43.117,242900.0
2010-04-23 14:00:00,60.37,60.4,60.25,60.35,554800.0,43.1099,43.1313,43.0242,43.0956,554800.0
2010-04-23 15:00:00,60.36,60.37,60.14,60.14,1424400.0,43.1028,43.1099,42.9457,42.9457,1424400.0
2010-04-26 09:30:00,60.2,60.28,60.02,60.13,321700.0,42.9885,43.0456,42.86,42.9385,321700.0
2010-04-26 10:00:00,60.13,60.25,60.02,60.2,494500.0,42.9385,43.0242,42.86,42.9885,494500.0
2010-04-26 11:00:00,60.19,60.27,60.02,60.06,252100.0,42.9814,43.0385,42.86,42.8885,252100.0
2010-04-26 12:00:00,60.05,60.15,60.02,60.13,258200.0,42.8814,42.9528,42.86,42.9385,258200.0
2010-04-26 13:00:00,60.13,60.24,60.03,60.23,369100.0,42.9385,43.0171,42.8671,43.0099,369100.0
2010-04-26 14:00:00,60.23,60.3,60.12,60.17,347300.0,43.0099,43.0599,42.9314,42.9671,347300.0
2010-04-26 15:00:00,60.16,60.2,60.04,60.07,667300.0,42.9599,42.9885,42.8742,42.8957,667300.0
2010-04-27 09:30:00,60.25,60.25,59.72,59.8,455900.0,43.0242,43.0242,42.6457,42.7029,455900.0
2010-04-27 10:00:00,59.79,60.17,59.73,60.06,607200.0,42.6957,42.9671,42.6529,42.8885,607200.0
2010-04-27 11:00:00,60.05,60.08,59.34,59.44,598800.0,42.8814,42.9028,42.3744,42.4458,598800.0
2010-04-27 12:00:00,59.45,59.53,59.29,59.51,313900.0,42.4529,42.5101,42.3387,42.4958,313900.0
2010-04-27 13:00:00,59.51,59.75,59.48,59.64,372300.0,42.4958,42.6672,42.4744,42.5886,372300.0
2010-04-27 14:00:00,59.63,59.66,59.31,59.49,412600.0,42.5815,42.6029,42.353,42.4815,412600.0
2010-04-27 15:00:00,59.49,59.54,59.11,59.18,896000.0,42.4815,42.5172,42.2101,42.2601,896000.0
2010-04-28 09:30:00,59.3,59.49,59.06,59.19,322100.0,42.3458,42.4815,42.1744,42.2673,322100.0
2010-04-28 10:00:00,59.18,59.37,59.09,59.19,414200.0,42.2601,42.3958,42.1959,42.2673,414200.0
2010-04-28 11:00:00,59.2,59.31,58.96,59.16,567500.0,42.2744,42.353,42.103,42.2458,567500.0
2010-04-28 12:00:00,59.17,59.27,59.07,59.21,273800.0,42.253,42.3244,42.1816,42.2816,273800.0
2010-04-28 13:00:00,59.21,59.25,59.04,59.07,212100.0,42.2816,42.3101,42.1602,42.1816,212100.0
2010-04-28 14:00:00,59.07,59.18,59.0,59.17,630300.0,42.1816,42.2601,42.1316,42.253,630300.0
2010-04-28 15:00:00,59.16,59.18,58.74,58.85,801900.0,42.2458,42.2601,41.9459,42.0245,801900.0
2010-04-29 09:30:00,59.01,59.32,58.92,59.03,378300.0,42.1387,42.3601,42.0745,42.153,378300.0
2010-04-29 10:00:00,59.03,59.44,58.94,59.42,361700.0,42.153,42.4458,42.0887,42.4315,361700.0
2010-04-29 11:00:00,59.42,59.43,59.18,59.34,318800.0,42.4315,42.4387,42.2601,42.3744,318800.0
2010-04-29 12:00:00,59.34,59.41,59.17,59.41,282000.0,42.3744,42.4244,42.253,42.4244,282000.0
2010-04-29 13:00:00,59.4,59.45,59.24,59.39,259900.0,42.4172,42.4529,42.303,42.4101,259900.0
2010-04-29 14:00:00,59.39,59.39,59.11,59.25,378600.0,42.4101,42.4101,42.2101,42.3101,378600.0
2010-04-29 15:00:00,59.25,59.4,59.12,59.36,724100.0,42.3101,42.4172,42.2173,42.3887,724100.0
2010-04-30 09:30:00,59.39,59.56,59.09,59.49,296300.0,42.4101,42.5315,42.1959,42.4815,296300.0
2010-04-30 10:00:00,59.49,59.6,59.24,59.52,521900.0,42.4815,42.56,42.303,42.5029,521900.0
2010-04-30 11:00:00,59.53,59.68,59.37,59.52,549900.0,42.5101,42.6172,42.3958,42.5029,549900.0
2010-04-30 12:00:00,59.51,59.55,59.12,59.2,519200.0,42.4958,42.5243,42.2173,42.2744,519200.0
2010-04-30 13:00:00,59.2,59.54,59.14,59.34,690100.0,42.2744,42.5172,42.2316,42.3744,690100.0
2010-04-30 14:00:00,59.34,59.47,59.3,59.33,641200.0,42.3744,42.4672,42.3458,42.3672,641200.0
2010-04-30 15:00:00,59.33,59.33,59.02,59.08,1375800.0,42.3672,42.3672,42.1459,42.1887,1375800.0
2010-05-03 09:30:00,59.04,59.29,58.9,59.22,409200.0,42.1602,42.3387,42.0602,42.2887,409200.0
2010-05-03 10:00:00,59.23,59.27,58.97,59.08,729200.0,42.2958,42.3244,42.1102,42.1887,729200.0
2010-05-03 11:00:00,59.08,59.22,59.01,59.19,435100.0,42.1887,42.2887,42.1387,42.2673,435100.0
2010-05-03 12:00:00,59.18,59.49,59.15,59.49,450900.0,42.2601,42.4815,42.2387,42.4815,450900.0
2010-05-03 13:00:00,59.49,59.5,59.21,59.28,367000.0,42.4815,42.4886,42.2816,42.3315,367000.0
2010-05-03 14:00:00,59.28,59.32,59.17,59.25,383200.0,42.3315,42.3601,42.253,42.3101,383200.0
2010-05-03 15:00:00,59.25,59.31,59.18,59.31,931400.0,42.3101,42.353,42.2601,42.353,931400.0
2010-05-04 09:30:00,58.83,59.1,58.31,59.07,779800.0,42.0102,42.203,41.6389,42.1816,779800.0
2010-05-04 10:00:00,59.07,59.13,58.57,58.57,954700.0,42.1816,42.2244,41.8245,41.8245,954700.0
2010-05-04 11:00:00,58.56,59.11,58.44,59.1,590500.0,41.8174,42.2101,41.7317,42.203,590500.0
2010-05-04 12:00:00,59.11,59.56,58.92,59.55,491000.0,42.2101,42.5315,42.0745,42.5243,491000.0
2010-05-04 13:00:00,59.55,59.94,59.46,59.89,637100.0,42.5243,42.8028,42.4601,42.7671,637100.0
2010-05-04 14:00:00,59.88,60.09,59.75,60.04,698800.0,42.76,42.91,42.6672,42.8742,698800.0
2010-05-04 15:00:00,60.03,60.37,59.82,59.88,1482300.0,42.8671,43.1099,42.7171,42.76,1482300.0
2010-05-05 09:30:00,59.75,60.43,59.72,60.38,821400.0,42.8121,43.2993,42.7906,43.2635,821400.0
2010-05-05 10:00:00,60.39,60.83,60.28,60.54,1368900.0,43.2706,43.5859,43.1918,43.3781,1368900.0
2010-05-05 11:00:00,60.55,60.83,60.43,60.76,819700.0,43.3853,43.5859,43.2993,43.5358,819700.0
2010-05-05 12:00:00,60.76,60.79,60.57,60.75,638300.0,43.5358,43.5573,43.3996,43.5286,638300.0
2010-05-05 13:00:00,60.76,60.78,60.51,60.69,647500.0,43.5358,43.5501,43.3566,43.4856,647500.0
2010-05-05 14:00:00,60.69,60.7,60.24,60.46,901200.0,43.4856,43.4928,43.1632,43.3208,901200.0
2010-05-05 15:00:00,60.47,60.55,60.34,60.37,946500.0,43.328,43.3853,43.2348,43.2563,946500.0
2010-05-06 09:30:00,58.95,59.11,58.07,58.62,1786100.0,42.2389,42.3535,41.6083,42.0024,1786100.0
2010-05-06 10:00:00,58.62,58.95,58.33,58.53,1616800.0,42.0024,42.2389,41.7946,41.9379,1616800.0
2010-05-06 11:00:00,58.54,58.64,58.3,58.57,1025600.0,41.9451,42.0167,41.7731,41.9666,1025600.0
2010-05-06 12:00:00,58.57,58.71,58.36,58.44,589300.0,41.9666,42.0669,41.8161,41.8734,589300.0
2010-05-06 13:00:00,58.43,58.48,57.91,58.09,797200.0,41.8663,41.9021,41.4937,41.6226,797200.0
2010-05-06 14:00:00,58.08,59.0,55.0,57.65,2244000.0,41.6155,42.2747,39.4086,41.3074,2244000.0
2010-05-06 15:00:00,57.65,58.4,57.2,58.0,2658800.0,41.3074,41.8448,40.9849,41.5582,2658800.0
2010-05-07 09:30:00,58.23,58.7,57.6,57.89,986000.0,41.723,42.0597,41.2716,41.4793,986000.0
2010-05-07 10:00:00,57.89,58.09,57.13,57.66,1817100.0,41.4793,41.6226,40.9348,41.3145,1817100.0
2010-05-07 11:00:00,57.67,58.25,57.41,57.76,1107700.0,41.3217,41.7373,41.1354,41.3862,1107700.0
2010-05-07 12:00:00,57.74,57.95,57.28,57.44,782500.0,41.3719,41.5223,41.0423,41.1569,782500.0
2010-05-07 13:00:00,57.44,57.67,57.23,57.47,605300.0,41.1569,41.3217,41.0064,41.1784,605300.0
2010-05-07 14:00:00,57.47,57.58,56.99,57.16,715800.0,41.1784,41.2572,40.8345,40.9563,715800.0
2010-05-07 15:00:00,57.16,57.59,56.83,57.33,2809600.0,40.9563,41.2644,40.7198,41.0781,2809600.0
2010-05-10 09:30:00,58.62,58.99,58.0,58.17,1011600.0,42.0024,42.2675,41.5582,41.68,1011600.0
2010-05-10 10:00:00,58.17,58.17,57.65,57.81,1307800.0,41.68,41.68,41.3074,41.422,1307800.0
2010-05-10 11:00:00,57.82,58.08,57.62,58.08,762600.0,41.4292,41.6155,41.2859,41.6155,762600.0
2010-05-10 12:00:00,58.08,58.13,57.93,58.0,512100.0,41.6155,41.6513,41.508,41.5582,512100.0
2010-05-10 13:00:00,58.0,58.01,57.36,57.39,861600.0,41.5582,41.5653,41.0996,41.1211,861600.0
2010-05-10 14:00:00,57.38,57.62,57.2,57.37,1003200.0,41.1139,41.2859,40.9849,41.1068,1003200.0
2010-05-10 15:00:00,57.36,57.61,57.1,57.61,2126700.0,41.0996,41.2787,40.9133,41.2787,2126700.0
2010-05-11 09:30:00,57.4,58.16,57.27,57.85,545400.0,41.1282,41.6728,41.0351,41.4507,545400.0
2010-05-11 10:00:00,57.84,58.14,57.73,58.0,735500.0,41.4435,41.6585,41.3647,41.5582,735500.0
2010-05-11 11:00:00,58.0,58.23,57.97,58.06,492400.0,41.5582,41.723,41.5367,41.6012,492400.0
2010-05-11 12:00:00,58.07,58.2,58.0,58.12,621300.0,41.6083,41.7015,41.5582,41.6441,621300.0
2010-05-11 13:00:00,58.11,58.3,58.02,58.13,648500.0,41.637,41.7731,41.5725,41.6513,648500.0
2010-05-11 14:00:00,58.14,58.23,57.91,58.08,820200.0,41.6585,41.723,41.4937,41.6155,820200.0
2010-05-11 15:00:00,58.08,58.2,57.92,57.94,1312400.0,41.6155,41.7015,41.5008,41.5152,1312400.0
2010-05-12 09:30:00,58.06,58.19,57.79,57.96,391700.0,41.6012,41.6943,41.4077,41.5295,391700.0
2010-05-12 10:00:00,57.96,58.01,57.66,57.78,496700.0,41.5295,41.5653,41.3145,41.4005,496700.0
2010-05-12 11:00:00,57.78,57.89,57.73,57.83,457600.0,41.4005,41.4793,41.3647,41.4364,457600.0
2010-05-12 12:00:00,57.84,57.91,57.8,57.86,286800.0,41.4435,41.4937,41.4149,41.4578,286800.0
2010-05-12 13:00:00,57.87,57.94,57.74,57.75,375300.0,41.465,41.5152,41.3719,41.379,375300.0
2010-05-12 14:00:00,57.75,57.87,57.73,57.75,458500.0,41.379,41.465,41.3647,41.379,458500.0
2010-05-12 15:00:00,57.75,57.91,57.74,57.87,1265000.0,41.379,41.4937,41.3719,41.465,1265000.0
2010-05-13 09:30:00,57.81,58.25,57.68,58.12,370200.0,41.422,41.7373,41.3289,41.6441,370200.0
2010-05-13 10:00:00,58.1,58.48,58.02,58.41,518400.0,41.6298,41.9021,41.5725,41.8519,518400.0
2010-05-13 11:00:00,58.41,58.49,58.14,58.16,403200.0,41.8519,41.9093,41.6585,41.6728,403200.0
2010-05-13 12:00:00,58.16,58.29,58.15,58.19,265300.0,41.6728,41.766,41.6656,41.6943,265300.0
2010-05-13 13:00:00,58.18,58.48,58.13,58.31,439700.0,41.6871,41.9021,41.6513,41.7803,439700.0
2010-05-13 14:00:00,58.3,58.46,58.13,58.2,443500.0,41.7731,41.8878,41.6513,41.7015,443500.0
2010-05-13 15:00:00,58.2,58.24,57.6,57.65,1591900.0,41.7015,41.7301,41.2716,41.3074,1591900.0
2010-05-14 09:30:00,57.26,57.74,57.23,57.38,422400.0,41.0279,41.3719,41.0064,41.1139,422400.0
2010-05-14 10:00:00,57.38,57.88,57.21,57.83,516600.0,41.1139,41.4722,40.9921,41.4364,516600.0
2010-05-14 11:00:00,57.83,57.97,57.68,57.86,715300.0,41.4364,41.5367,41.3289,41.4578,715300.0
2010-05-14 12:00:00,57.86,58.08,57.7,58.06,616900.0,41.4578,41.6155,41.3432,41.6012,616900.0
2010-05-14 13:00:00,58.06,58.12,57.62,57.69,445000.0,41.6012,41.6441,41.2859,41.336,445000.0
2010-05-14 14:00:00,57.69,57.72,57.47,57.5,448100.0,41.336,41.3575,41.1784,41.1999,448100.0
2010-05-14 15:00:00,57.5,57.89,57.5,57.74,1309100.0,41.1999,41.4793,41.1999,41.3719,1309100.0
2010-05-17 09:30:00,57.82,58.08,57.82,57.96,260100.0,41.4292,41.6155,41.4292,41.5295,260100.0
2010-05-17 10:00:00,57.97,58.44,57.87,58.23,487200.0,41.5367,41.8734,41.465,41.723,487200.0
2010-05-17 11:00:00,58.22,58.28,57.88,58.0,438600.0,41.7158,41.7588,41.4722,41.5582,438600.0
2010-05-17 12:00:00,57.99,57.99,57.53,57.72,552900.0,41.551,41.551,41.2214,41.3575,552900.0
2010-05-17 13:00:00,57.72,58.25,57.71,58.15,387400.0,41.3575,41.7373,41.3504,41.6656,387400.0
2010-05-17 14:00:00,58.15,58.21,57.89,58.16,675100.0,41.6656,41.7086,41.4793,41.6728,675100.0
2010-05-17 15:00:00,58.16,58.44,58.05,58.34,1031700.0,41.6728,41.8734,41.594,41.8018,1031700.0
2010-05-18 09:30:00,58.64,58.99,58.56,58.87,309900.0,42.0167,42.2675,41.9594,42.1815,309900.0
2010-05-18 10:00:00,58.87,58.9,58.35,58.58,703300.0,42.1815,42.203,41.8089,41.9737,703300.0
2010-05-18 11:00:00,58.57,58.64,58.22,58.22,502600.0,41.9666,42.0167,41.7158,41.7158,502600.0
2010-05-18 12:00:00,58.22,58.36,58.12,58.15,358300.0,41.7158,41.8161,41.6441,41.6656,358300.0
2010-05-18 13:00:00,58.14,58.28,57.87,57.88,801900.0,41.6585,41.7588,41.465,41.4722,801900.0
2010-05-18 14:00:00,57.88,58.07,57.74,57.87,498400.0,41.4722,41.6083,41.3719,41.465,498400.0
2010-05-18 15:00:00,57.87,58.17,57.68,57.82,883100.0,41.465,41.68,41.3289,41.4292,883100.0
2010-05-19 09:30:00,57.52,58.48,57.49,58.3,423500.0,41.2142,41.9021,41.1927,41.7731,423500.0
2010-05-19 10:00:00,58.3,58.31,57.68,57.88,608100.0,41.7731,41.7803,41.3289,41.4722,608100.0
2010-05-19 11:00:00,57.89,57.97,57.5,57.61,564400.0,41.4793,41.5367,41.1999,41.2787,564400.0
2010-05-19 12:00:00,57.61,57.78,57.56,57.78,367600.0,41.2787,41.4005,41.2429,41.4005,367600.0
2010-05-19 13:00:00,57.78,58.24,57.73,58.19,445000.0,41.4005,41.7301,41.3647,41.6943,445000.0
2010-05-19 14:00:00,58.19,58.26,57.86,58.07,396600.0,41.6943,41.7445,41.4578,41.6083,396600.0
2010-05-19 15:00:00,58.06,58.11,57.73,57.77,1211700.0,41.6012,41.637,41.3647,41.3934,1211700.0
2010-05-20 09:30:00,57.0,57.5,56.97,57.39,616600.0,40.8416,41.1999,40.8201,41.1211,616600.0
2010-05-20 10:00:00,57.4,57.52,56.82,57.25,1102500.0,41.1282,41.2142,40.7127,41.0208,1102500.0
2010-05-20 11:00:00,57.24,57.35,56.98,57.18,722500.0,41.0136,41.0924,40.8273,40.9706,722500.0
2010-05-20 12:00:00,57.18,57.3,56.77,56.78,547200.0,40.9706,41.0566,40.6768,40.684,547200.0
2010-05-20 13:00:00,56.78,57.32,56.75,56.97,595400.0,40.684,41.0709,40.6625,40.8201,595400.0
2010-05-20 14:00:00,56.97,57.48,56.76,57.3,1222900.0,40.8201,41.1856,40.6697,41.0566,1222900.0
2010-05-20 15:00:00,57.31,57.43,56.56,56.56,1668900.0,41.0638,41.1497,40.5264,40.5264,1668900.0
2010-05-21 09:30:00,55.92,57.73,55.79,57.47,1562200.0,40.0678,41.3647,39.9747,41.1784,1562200.0
2010-05-21 10:00:00,57.46,57.47,56.84,57.22,1042800.0,41.1712,41.1784,40.727,40.9993,1042800.0
2010-05-21 11:00:00,57.23,57.68,57.17,57.48,592300.0,41.0064,41.3289,40.9634,41.1856,592300.0
2010-05-21 12:00:00,57.49,57.49,57.01,57.01,391100.0,41.1927,41.1927,40.8488,40.8488,391100.0
2010-05-21 13:00:00,57.01,57.07,56.8,56.99,262900.0,40.8488,40.8918,40.6983,40.8345,262900.0
2010-05-21 14:00:00,56.99,57.08,56.72,57.02,507000.0,40.8345,40.899,40.641,40.856,507000.0
2010-05-21 15:00:00,57.01,57.43,56.8,57.43,1225700.0,40.8488,41.1497,40.6983,41.1497,1225700.0
2010-05-24 09:30:00,57.18,57.39,56.77,56.85,501600.0,40.9706,41.1211,40.6768,40.7342,501600.0
2010-05-24 10:00:00,56.85,57.14,56.78,57.03,564500.0,40.7342,40.942,40.684,40.8631,564500.0
2010-05-24 11:00:00,57.04,57.2,56.92,57.17,286500.0,40.8703,40.9849,40.7843,40.9634,286500.0
2010-05-24 12:00:00,57.17,57.41,57.16,57.31,329200.0,40.9634,41.1354,40.9563,41.0638,329200.0
2010-05-24 13:00:00,57.32,57.33,56.92,56.98,302400.0,41.0709,41.0781,40.7843,40.8273,302400.0
2010-05-24 14:00:00,56.97,57.19,56.91,57.08,289300.0,40.8201,40.9778,40.7772,40.899,289300.0
2010-05-24 15:00:00,57.07,57.12,56.68,56.76,778800.0,40.8918,40.9276,40.6124,40.6697,778800.0
2010-05-25 09:30:00,56.19,56.19,55.39,55.68,884700.0,40.2613,40.2613,39.688,39.8958,884700.0
2010-05-25 10:00:00,55.68,56.0,55.6,55.75,825800.0,39.8958,40.1251,39.8385,39.946,825800.0
2010-05-25 11:00:00,55.75,56.08,55.74,56.06,643400.0,39.946,40.1824,39.9388,40.1681,643400.0
2010-05-25 12:00:00,56.05,56.23,55.96,56.05,545700.0,40.1609,40.2899,40.0965,40.1609,545700.0
2010-05-25 13:00:00,56.04,56.07,55.7,55.87,580300.0,40.1538,40.1753,39.9102,40.032,580300.0
2010-05-25 14:00:00,55.86,56.25,55.78,56.19,698600.0,40.0248,40.3043,39.9675,40.2613,698600.0
2010-05-25 15:00:00,56.19,56.49,56.1,56.49,1580700.0,40.2613,40.4762,40.1968,40.4762,1580700.0
2010-05-26 09:30:00,56.6,56.61,56.28,56.53,455900.0,40.555,40.5622,40.3257,40.5049,455900.0
2010-05-26 10:00:00,56.58,56.7,56.42,56.5,601000.0,40.5407,40.6267,40.4261,40.4834,601000.0
2010-05-26 11:00:00,56.5,56.5,56.08,56.22,821200.0,40.4834,40.4834,40.1824,40.2828,821200.0
2010-05-26 12:00:00,56.22,56.39,56.18,56.31,606500.0,40.2828,40.4046,40.2541,40.3472,606500.0
2010-05-26 13:00:00,56.31,56.31,56.09,56.18,609300.0,40.3472,40.3472,40.1896,40.2541,609300.0
2010-05-26 14:00:00,56.18,56.25,55.92,56.05,747200.0,40.2541,40.3043,40.0678,40.1609,747200.0
2010-05-26 15:00:00,56.04,56.25,55.71,55.93,1849900.0,40.1538,40.3043,39.9173,40.075,1849900.0
2010-05-27 09:30:00,57.45,58.6,57.04,58.56,1659600.0,41.1641,41.9881,40.8703,41.9594,1659600.0
2010-05-27 10:00:00,58.56,59.26,58.02,58.94,1872900.0,41.9594,42.461,41.5725,42.2317,1872900.0
2010-05-27 11:00:00,58.93,59.0,58.36,58.71,920900.0,42.2245,42.2747,41.8161,42.0669,920900.0
2010-05-27 12:00:00,58.71,58.77,58.38,58.6,495400.0,42.0669,42.1099,41.8304,41.9881,495400.0
2010-05-27 13:00:00,58.6,58.65,58.33,58.46,489300.0,41.9881,42.0239,41.7946,41.8878,489300.0
2010-05-27 14:00:00,58.47,58.75,58.35,58.54,675400.0,41.8949,42.0956,41.8089,41.9451,675400.0
2010-05-27 15:00:00,58.54,58.76,58.28,58.75,2160800.0,41.9451,42.1027,41.7588,42.0956,2160800.0
2010-05-28 09:30:00,58.79,58.92,58.47,58.67,302100.0,42.1242,42.2174,41.8949,42.0382,302100.0
2010-05-28 10:00:00,58.67,58.83,58.44,58.59,480500.0,42.0382,42.1529,41.8734,41.9809,480500.0
2010-05-28 11:00:00,58.59,58.7,58.48,58.52,369000.0,41.9809,42.0597,41.9021,41.9308,369000.0
2010-05-28 12:00:00,58.52,58.56,58.08,58.25,486500.0,41.9308,41.9594,41.6155,41.7373,486500.0
2010-05-28 13:00:00,58.27,58.42,58.08,58.08,231400.0,41.7516,41.8591,41.6155,41.6155,231400.0
2010-05-28 14:00:00,58.09,58.48,58.02,58.38,388100.0,41.6226,41.9021,41.5725,41.8304,388100.0
2010-05-28 15:00:00,58.38,58.64,58.21,58.22,886900.0,41.8304,42.0167,41.7086,41.7158,886900.0
2010-06-01 09:30:00,58.19,58.22,57.73,57.96,258800.0,41.6943,41.7158,41.3647,41.5295,258800.0
2010-06-01 10:00:00,57.96,58.73,57.95,58.59,470500.0,41.5295,42.0812,41.5223,41.9809,470500.0
2010-06-01 11:00:00,58.58,58.6,58.29,58.45,269200.0,41.9737,41.9881,41.766,41.8806,269200.0
2010-06-01 12:00:00,58.45,58.66,58.4,58.4,327400.0,41.8806,42.0311,41.8448,41.8448,327400.0
2010-06-01 13:00:00,58.4,58.85,58.39,58.64,305000.0,41.8448,42.1672,41.8376,42.0167,305000.0
2010-06-01 14:00:00,58.63,58.71,58.36,58.57,295700.0,42.0096,42.0669,41.8161,41.9666,295700.0
2010-06-01 15:00:00,58.57,58.6,57.93,57.98,1055900.0,41.9666,41.9881,41.508,41.5438,1055900.0
2010-06-02 09:30:00,58.32,58.39,58.01,58.08,301600.0,41.7874,41.8376,41.5653,41.6155,301600.0
2010-06-02 10:00:00,58.09,58.21,57.95,58.15,366300.0,41.6226,41.7086,41.5223,41.6656,366300.0
2010-06-02 11:00:00,58.15,58.49,58.14,58.48,433800.0,41.6656,41.9093,41.6585,41.9021,433800.0
2010-06-02 12:00:00,58.48,58.56,58.22,58.37,345000.0,41.9021,41.9594,41.7158,41.8233,345000.0
2010-06-02 13:00:00,58.37,58.53,58.33,58.49,313000.0,41.8233,41.9379,41.7946,41.9093,313000.0
2010-06-02 14:00:00,58.49,58.62,58.26,58.58,557300.0,41.9093,42.0024,41.7445,41.9737,557300.0
2010-06-02 15:00:00,58.59,58.98,58.58,58.95,1221400.0,41.9809,42.2604,41.9737,42.2389,1221400.0
2010-06-03 09:30:00,58.14,59.16,57.9,58.17,978200.0,41.6585,42.3893,41.4865,41.68,978200.0
2010-06-03 10:00:00,58.16,58.22,57.6,57.75,1568600.0,41.6728,41.7158,41.2716,41.379,1568600.0
2010-06-03 11:00:00,57.75,57.88,57.51,57.52,791700.0,41.379,41.4722,41.2071,41.2142,791700.0
2010-06-03 12:00:00,57.53,57.55,57.3,57.44,708300.0,41.2214,41.2357,41.0566,41.1569,708300.0
2010-06-03 13:00:00,57.44,57.75,57.39,57.65,698000.0,41.1569,41.379,41.1211,41.3074,698000.0
2010-06-03 14:00:00,57.65,57.9,57.61,57.84,821400.0,41.3074,41.4865,41.2787,41.4435,821400.0
2010-06-03 15:00:00,57.85,58.03,57.73,57.96,1413900.0,41.4507,41.5797,41.3647,41.5295,1413900.0
2010-06-04 09:30:00,57.25,57.45,56.9,56.95,531300.0,41.0208,41.1641,40.77,40.8058,531300.0
2010-06-04 10:00:00,56.96,57.03,56.68,56.69,792600.0,40.813,40.8631,40.6124,40.6195,792600.0
2010-06-04 11:00:00,56.69,56.9,56.44,56.45,569700.0,40.6195,40.77,40.4404,40.4476,569700.0
2010-06-04 12:00:00,56.45,56.49,56.26,56.47,483100.0,40.4476,40.4762,40.3114,40.4619,483100.0
2010-06-04 13:00:00,56.47,56.56,56.18,56.24,353100.0,40.4619,40.5264,40.2541,40.2971,353100.0
2010-06-04 14:00:00,56.24,56.4,56.01,56.11,663800.0,40.2971,40.4117,40.1323,40.2039,663800.0
2010-06-04 15:00:00,56.11,56.34,56.01,56.19,1595200.0,40.2039,40.3687,40.1323,40.2613,1595200.0
2010-06-07 09:30:00,56.01,56.44,55.91,56.44,386500.0,40.1323,40.4404,40.0606,40.4404,386500.0
2010-06-07 10:00:00,56.44,56.62,56.06,56.12,480400.0,40.4404,40.5694,40.1681,40.2111,480400.0
2010-06-07 11:00:00,56.12,56.45,56.06,56.45,314100.0,40.2111,40.4476,40.1681,40.4476,314100.0
2010-06-07 12:00:00,56.44,56.53,56.19,56.31,190600.0,40.4404,40.5049,40.2613,40.3472,190600.0
2010-06-07 13:00:00,56.32,56.49,56.17,56.25,192500.0,40.3544,40.4762,40.2469,40.3043,192500.0
2010-06-07 14:00:00,56.25,56.27,56.02,56.06,235000.0,40.3043,40.3186,40.1395,40.1681,235000.0
2010-06-07 15:00:00,56.07,56.22,55.76,55.81,1335300.0,40.1753,40.2828,39.9532,39.989,1335300.0
2010-06-08 09:30:00,55.69,56.17,55.55,55.96,421800.0,39.903,40.2469,39.8027,40.0965,421800.0
2010-06-08 10:00:00,55.95,56.32,55.94,56.29,539600.0,40.0893,40.3544,40.0821,40.3329,539600.0
2010-06-08 11:00:00,56.29,56.58,56.12,56.33,596200.0,40.3329,40.5407,40.2111,40.3616,596200.0
2010-06-08 12:00:00,56.32,56.52,56.32,56.5,359800.0,40.3544,40.4977,40.3544,40.4834,359800.0
2010-06-08 13:00:00,56.5,56.53,56.09,56.25,253000.0,40.4834,40.5049,40.1896,40.3043,253000.0
2010-06-08 14:00:00,56.26,56.52,56.17,56.26,338400.0,40.3114,40.4977,40.2469,40.3114,338400.0
2010-06-08 15:00:00,56.28,56.72,56.22,56.63,969000.0,40.3257,40.641,40.2828,40.5765,969000.0
2010-06-09 09:30:00,56.68,56.99,56.58,56.95,287600.0,40.6124,40.8345,40.5407,40.8058,287600.0
2010-06-09 10:00:00,56.93,57.03,56.65,56.9,341400.0,40.7915,40.8631,40.5909,40.77,341400.0
2010-06-09 11:00:00,56.91,57.35,56.89,57.35,566700.0,40.7772,41.0924,40.7628,41.0924,566700.0
2010-06-09 12:00:00,57.36,57.52,57.33,57.46,426100.0,41.0996,41.2142,41.0781,41.1712,426100.0
2010-06-09 13:00:00,57.46,57.62,57.34,57.58,490600.0,41.1712,41.2859,41.0853,41.2572,490600.0
2010-06-09 14:00:00,57.58,57.75,57.41,57.5,575900.0,41.2572,41.379,41.1354,41.1999,575900.0
2010-06-09 15:00:00,57.5,57.64,57.28,57.4,1982300.0,41.1999,41.3002,41.0423,41.1282,1982300.0
2010-06-10 09:30:00,57.82,57.95,57.53,57.94,357100.0,41.4292,41.5223,41.2214,41.5152,357100.0
2010-06-10 10:00:00,57.96,58.06,57.73,57.85,443200.0,41.5295,41.6012,41.3647,41.4507,443200.0
2010-06-10 11:00:00,57.85,57.99,57.6,57.7,334100.0,41.4507,41.551,41.2716,41.3432,334100.0
2010-06-10 12:00:00,57.71,57.73,57.37,57.42,292900.0,41.3504,41.3647,41.1068,41.1426,292900.0
2010-06-10 13:00:00,57.42,57.59,57.3,57.56,251300.0,41.1426,41.2644,41.0566,41.2429,251300.0
2010-06-10 14:00:00,57.55,57.64,57.45,57.57,319700.0,41.2357,41.3002,41.1641,41.2501,319700.0
2010-06-10 15:00:00,57.58,57.7,57.48,57.67,993800.0,41.2572,41.3432,41.1856,41.3217,993800.0
2010-06-11 09:30:00,57.18,57.34,57.0,57.25,475700.0,40.9706,41.0853,40.8416,41.0208,475700.0
2010-06-11 10:00:00,57.25,57.65,57.25,57.42,681200.0,41.0208,41.3074,41.0208,41.1426,681200.0
2010-06-11 11:00:00,57.43,57.64,57.28,57.49,381200.0,41.1497,41.3002,41.0423,41.1927,381200.0
2010-06-11 12:00:00,57.49,57.55,57.25,57.38,175600.0,41.1927,41.2357,41.0208,41.1139,175600.0
2010-06-11 13:00:00,57.39,57.52,57.31,57.33,182800.0,41.1211,41.2142,41.0638,41.0781,182800.0
2010-06-11 14:00:00,57.33,57.37,57.08,57.17,263700.0,41.0781,41.1068,40.899,40.9634,263700.0
2010-06-11 15:00:00,57.17,57.56,57.13,57.53,744000.0,40.9634,41.2429,40.9348,41.2214,744000.0
2010-06-14 09:30:00,57.84,57.84,57.3,57.41,239800.0,41.4435,41.4435,41.0566,41.1354,239800.0
2010-06-14 10:00:00,57.41,57.78,57.41,57.76,383400.0,41.1354,41.4005,41.1354,41.3862,383400.0
2010-06-14 11:00:00,57.76,57.9,57.72,57.76,266500.0,41.3862,41.4865,41.3575,41.3862,266500.0
2010-06-14 12:00:00,57.76,57.86,57.72,57.75,212100.0,41.3862,41.4578,41.3575,41.379,212100.0
2010-06-14 13:00:00,57.75,57.81,57.63,57.65,384100.0,41.379,41.422,41.293,41.3074,384100.0
2010-06-14 14:00:00,57.65,57.85,57.64,57.8,237400.0,41.3074,41.4507,41.3002,41.4149,237400.0
2010-06-14 15:00:00,57.81,57.87,57.5,57.52,623700.0,41.422,41.465,41.1999,41.2142,623700.0
2010-06-15 09:30:00,57.95,58.61,57.92,58.52,562800.0,41.5223,41.9952,41.5008,41.9308,562800.0
2010-06-15 10:00:00,58.52,58.55,58.2,58.42,592800.0,41.9308,41.9522,41.7015,41.8591,592800.0
2010-06-15 11:00:00,58.43,58.6,58.37,58.58,378900.0,41.8663,41.9881,41.8233,41.9737,378900.0
2010-06-15 12:00:00,58.59,58.61,58.48,58.6,480700.0,41.9809,41.9952,41.9021,41.9881,480700.0
2010-06-15 13:00:00,58.6,58.94,58.56,58.94,515900.0,41.9881,42.2317,41.9594,42.2317,515900.0
2010-06-15 14:00:00,58.94,59.16,58.89,58.97,620100.0,42.2317,42.3893,42.1959,42.2532,620100.0
2010-06-15 15:00:00,58.97,59.18,58.92,59.18,1262400.0,42.2532,42.4037,42.2174,42.4037,1262400.0
2010-06-16 09:30:00,58.47,58.89,58.42,58.59,275600.0,41.8949,42.1959,41.8591,41.9809,275600.0
2010-06-16 10:00:00,58.6,58.72,58.12,58.23,583800.0,41.9881,42.0741,41.6441,41.723,583800.0
2010-06-16 11:00:00,58.23,58.37,58.22,58.33,300200.0,41.723,41.8233,41.7158,41.7946,300200.0
2010-06-16 12:00:00,58.34,58.43,58.32,58.4,211700.0,41.8018,41.8663,41.7874,41.8448,211700.0
2010-06-16 13:00:00,58.41,58.5,58.34,58.49,193300.0,41.8519,41.9164,41.8018,41.9093,193300.0
2010-06-16 14:00:00,58.49,58.57,58.4,58.42,286300.0,41.9093,41.9666,41.8448,41.8591,286300.0
2010-06-16 15:00:00,58.43,58.45,58.25,58.34,824300.0,41.8663,41.8806,41.7373,41.8018,824300.0
2010-06-17 09:30:00,58.59,58.59,58.27,58.38,176000.0,41.9809,41.9809,41.7516,41.8304,176000.0
2010-06-17 10:00:00,58.38,58.4,58.0,58.1,525200.0,41.8304,41.8448,41.5582,41.6298,525200.0
2010-06-17 11:00:00,58.1,58.5,57.99,58.46,225800.0,41.6298,41.9164,41.551,41.8878,225800.0
2010-06-17 12:00:00,58.46,58.48,58.32,58.39,139800.0,41.8878,41.9021,41.7874,41.8376,139800.0
2010-06-17 13:00:00,58.39,58.71,58.37,58.63,338600.0,41.8376,42.0669,41.8233,42.0096,338600.0
2010-06-17 14:00:00,58.63,58.72,58.46,58.52,166700.0,42.0096,42.0741,41.8878,41.9308,166700.0
2010-06-17 15:00:00,58.51,58.65,58.38,58.55,1092700.0,41.9236,42.0239,41.8304,41.9522,1092700.0
2010-06-18 09:30:00,58.5,58.73,58.2,58.21,1101600.0,41.9164,42.0812,41.7015,41.7086,1101600.0
2010-06-18 10:00:00,58.23,58.69,58.21,58.54,257500.0,41.723,42.0526,41.7086,41.9451,257500.0
2010-06-18 11:00:00,58.53,58.65,58.27,58.28,302300.0,41.9379,42.0239,41.7516,41.7588,302300.0
2010-06-18 12:00:00,58.27,58.37,58.05,58.08,326300.0,41.7516,41.8233,41.594,41.6155,326300.0
2010-06-18 13:00:00,58.08,58.31,58.07,58.24,162300.0,41.6155,41.7803,41.6083,41.7301,162300.0
2010-06-18 14:00:00,58.24,58.4,58.23,58.3,266100.0,41.7301,41.8448,41.723,41.7731,266100.0
2010-06-18 15:00:00,58.29,58.31,58.14,58.17,668300.0,41.766,41.7803,41.6585,41.68,668300.0
2010-06-21 09:30:00,58.5,58.7,58.35,58.56,313900.0,41.9164,42.0597,41.8089,41.9594,313900.0
2010-06-21 10:00:00,58.55,58.63,58.23,58.29,307800.0,41.9522,42.0096,41.723,41.766,307800.0
2010-06-21 11:00:00,58.28,58.4,58.2,58.25,198500.0,41.7588,41.8448,41.7015,41.7373,198500.0
2010-06-21 12:00:00,58.25,58.31,58.17,58.29,242200.0,41.7373,41.7803,41.68,41.766,242200.0
2010-06-21 13:00:00,58.29,58.29,58.05,58.1,249000.0,41.766,41.766,41.594,41.6298,249000.0
2010-06-21 14:00:00,58.1,58.3,58.04,58.07,236100.0,41.6298,41.7731,41.5868,41.6083,236100.0
2010-06-21 15:00:00,58.05,58.09,57.55,57.79,1095300.0,41.594,41.6226,41.2357,41.4077,1095300.0
2010-06-22 09:30:00,57.99,58.27,57.74,58.11,209400.0,41.551,41.7516,41.3719,41.637,209400.0
2010-06-22 10:00:00,58.11,58.14,57.85,58.1,307600.0,41.637,41.6585,41.4507,41.6298,307600.0
2010-06-22 11:00:00,58.1,58.31,57.94,58.21,244400.0,41.6298,41.7803,41.5152,41.7086,244400.0
2010-06-22 12:00:00,58.2,58.25,58.01,58.09,138600.0,41.7015,41.7373,41.5653,41.6226,138600.0
2010-06-22 13:00:00,58.08,58.18,57.98,58.0,249200.0,41.6155,41.6871,41.5438,41.5582,249200.0
2010-06-22 14:00:00,57.98,58.08,57.59,57.7,429600.0,41.5438,41.6155,41.2644,41.3432,429600.0
2010-06-22 15:00:00,57.71,57.9,57.54,57.63,919300.0,41.3504,41.4865,41.2286,41.293,919300.0
2010-06-23 09:30:00,57.59,57.68,57.16,57.55,215200.0,41.2644,41.3289,40.9563,41.2357,215200.0
2010-06-23 10:00:00,57.54,57.55,57.17,57.31,441900.0,41.2286,41.2357,40.9634,41.0638,441900.0
2010-06-23 11:00:00,57.31,57.33,57.08,57.18,163300.0,41.0638,41.0781,40.899,40.9706,163300.0
2010-06-23 12:00:00,57.18,57.22,57.01,57.12,159900.0,40.9706,40.9993,40.8488,40.9276,159900.0
2010-06-23 13:00:00,57.12,57.44,57.07,57.44,173500.0,40.9276,41.1569,40.8918,41.1569,173500.0
2010-06-23 14:00:00,57.44,57.66,57.21,57.4,469100.0,41.1569,41.3145,40.9921,41.1282,469100.0
2010-06-23 15:00:00,57.4,57.64,57.2,57.43,752900.0,41.1282,41.3002,40.9849,41.1497,752900.0
2010-06-24 09:30:00,57.17,57.45,56.59,56.59,289400.0,40.9634,41.1641,40.5479,40.5479,289400.0
2010-06-24 10:00:00,56.6,56.81,56.34,56.47,699100.0,40.555,40.7055,40.3687,40.4619,699100.0
2010-06-24 11:00:00,56.46,56.51,56.21,56.5,301400.0,40.4547,40.4905,40.2756,40.4834,301400.0
2010-06-24 12:00:00,56.5,56.55,56.31,56.45,242300.0,40.4834,40.5192,40.3472,40.4476,242300.0
2010-06-24 13:00:00,56.46,56.57,56.41,56.52,331600.0,40.4547,40.5335,40.4189,40.4977,331600.0
2010-06-24 14:00:00,56.52,56.53,56.18,56.22,334300.0,40.4977,40.5049,40.2541,40.2828,334300.0
2010-06-24 15:00:00,56.22,56.32,56.0,56.23,1295400.0,40.2828,40.3544,40.1251,40.2899,1295400.0
2010-06-25 09:30:00,56.17,56.28,55.87,56.13,315400.0,40.2469,40.3257,40.032,40.2183,315400.0
2010-06-25 10:00:00,56.14,56.28,55.98,56.17,398300.0,40.2254,40.3257,40.1108,40.2469,398300.0
2010-06-25 11:00:00,56.16,56.44,56.14,56.39,305500.0,40.2398,40.4404,40.2254,40.4046,305500.0
2010-06-25 12:00:00,56.39,56.58,56.38,56.57,594100.0,40.4046,40.5407,40.3974,40.5335,594100.0
2010-06-25 13:00:00,56.57,56.86,56.5,56.53,493000.0,40.5335,40.7413,40.4834,40.5049,493000.0
2010-06-25 14:00:00,56.53,56.61,56.38,56.51,422100.0,40.5049,40.5622,40.3974,40.4905,422100.0
2010-06-25 15:00:00,56.51,56.63,56.35,56.36,1125100.0,40.4905,40.5765,40.3759,40.3831,1125100.0
2010-06-28 09:30:00,56.59,56.66,56.22,56.35,225100.0,40.5479,40.598,40.2828,40.3759,225100.0
2010-06-28 10:00:00,56.35,56.87,56.24,56.87,465700.0,40.3759,40.7485,40.2971,40.7485,465700.0
2010-06-28 11:00:00,56.87,57.2,56.85,56.9,354200.0,40.7485,40.9849,40.7342,40.77,354200.0
2010-06-28 12:00:00,56.9,56.96,56.79,56.92,307900.0,40.77,40.813,40.6912,40.7843,307900.0
2010-06-28 13:00:00,56.92,56.92,56.73,56.86,297200.0,40.7843,40.7843,40.6482,40.7413,297200.0
2010-06-28 14:00:00,56.86,56.93,56.73,56.88,318600.0,40.7413,40.7915,40.6482,40.7557,318600.0
2010-06-28 15:00:00,56.9,56.95,56.64,56.65,649800.0,40.77,40.8058,40.5837,40.5909,649800.0
2010-06-29 09:30:00,56.01,56.37,55.9,56.04,394000.0,40.1323,40.3902,40.0535,40.1538,394000.0
2010-06-29 10:00:00,56.05,56.06,55.5,55.97,695500.0,40.1609,40.1681,39.7669,40.1036,695500.0
2010-06-29 11:00:00,55.97,56.08,55.87,55.92,316100.0,40.1036,40.1824,40.032,40.0678,316100.0
2010-06-29 12:00:00,55.93,56.05,55.81,55.94,320800.0,40.075,40.1609,39.989,40.0821,320800.0
2010-06-29 13:00:00,55.94,55.97,55.67,55.85,310500.0,40.0821,40.1036,39.8887,40.0176,310500.0
2010-06-29 14:00:00,55.85,56.01,55.73,55.74,413800.0,40.0176,40.1323,39.9317,39.9388,413800.0
2010-06-29 15:00:00,55.75,55.93,55.39,55.63,1560700.0,39.946,40.075,39.688,39.86,1560700.0
2010-06-30 09:30:00,55.52,55.64,55.28,55.56,299400.0,39.7812,39.8672,39.6092,39.8099,299400.0
2010-06-30 10:00:00,55.56,55.67,55.28,55.29,445200.0,39.8099,39.8887,39.6092,39.6164,445200.0
2010-06-30 11:00:00,55.29,55.41,55.24,55.34,481700.0,39.6164,39.7024,39.5806,39.6522,481700.0
2010-06-30 12:00:00,55.34,55.37,55.22,55.33,324100.0,39.6522,39.6737,39.5662,39.6451,324100.0
2010-06-30 13:00:00,55.32,55.35,55.15,55.26,327900.0,39.6379,39.6594,39.5161,39.5949,327900.0
2010-06-30 14:00:00,55.26,55.3,55.0,55.2,646400.0,39.5949,39.6236,39.4086,39.5519,646400.0
2010-06-30 15:00:00,55.19,55.26,54.69,54.82,1570300.0,39.5447,39.5949,39.1865,39.2796,1570300.0
2010-07-01 09:30:00,54.73,55.14,54.61,54.9,690900.0,39.2151,39.5089,39.1292,39.3369,690900.0
2010-07-01 10:00:00,54.91,55.07,54.31,54.37,820300.0,39.3441,39.4588,38.9142,38.9572,820300.0
2010-07-01 11:00:00,54.36,55.16,54.22,54.9,908700.0,38.95,39.5232,38.8497,39.3369,908700.0
2010-07-01 12:00:00,54.91,54.98,54.6,54.78,592700.0,39.3441,39.3943,39.122,39.251,592700.0
2010-07-01 13:00:00,54.78,54.84,54.64,54.75,469400.0,39.251,39.294,39.1507,39.2295,469400.0
2010-07-01 14:00:00,54.75,54.94,54.53,54.68,476900.0,39.2295,39.3656,39.0718,39.1793,476900.0
2010-07-01 15:00:00,54.71,54.94,54.66,54.89,1113300.0,39.2008,39.3656,39.165,39.3298,1113300.0
2010-07-02 09:30:00,55.18,55.18,54.52,54.75,286200.0,39.5376,39.5376,39.0647,39.2295,286200.0
2010-07-02 10:00:00,54.75,54.76,54.33,54.34,431500.0,39.2295,39.2366,38.9285,38.9357,431500.0
2010-07-02 11:00:00,54.35,54.38,53.99,54.3,552900.0,38.9429,38.9644,38.6849,38.907,552900.0
2010-07-02 12:00:00,54.28,54.42,53.82,53.9,477300.0,38.8927,38.993,38.5631,38.6204,477300.0
2010-07-02 13:00:00,53.91,54.25,53.76,54.22,262700.0,38.6276,38.8712,38.5201,38.8497,262700.0
2010-07-02 14:00:00,54.22,54.27,54.06,54.23,228600.0,38.8497,38.8855,38.7351,38.8569,228600.0
2010-07-02 15:00:00,54.22,54.56,54.17,54.18,851500.0,38.8497,39.0933,38.8139,38.8211,851500.0
2010-07-06 09:30:00,54.69,54.71,54.26,54.51,303000.0,39.1865,39.2008,38.8784,39.0575,303000.0
2010-07-06 10:00:00,54.49,54.64,54.13,54.14,317700.0,39.0432,39.1507,38.7852,38.7924,317700.0
2010-07-06 11:00:00,54.13,54.38,54.02,54.24,369700.0,38.7852,38.9644,38.7064,38.864,369700.0
2010-07-06 12:00:00,54.24,54.3,53.77,53.78,347300.0,38.864,38.907,38.5273,38.5344,347300.0
2010-07-06 13:00:00,53.78,53.98,53.59,53.62,327000.0,38.5344,38.6778,38.3983,38.4198,327000.0
2010-07-06 14:00:00,53.62,53.8,53.53,53.61,362900.0,38.4198,38.5488,38.3553,38.4126,362900.0
2010-07-06 15:00:00,53.61,54.0,53.51,53.98,1030900.0,38.4126,38.6921,38.341,38.6778,1030900.0
2010-07-07 09:30:00,53.85,54.08,53.45,53.99,673900.0,38.5846,38.7494,38.298,38.6849,673900.0
2010-07-07 10:00:00,53.99,54.2,53.87,54.0,524500.0,38.6849,38.8354,38.5989,38.6921,524500.0
2010-07-07 11:00:00,54.01,54.09,53.72,53.74,371400.0,38.6992,38.7566,38.4915,38.5058,371400.0
2010-07-07 12:00:00,53.75,53.77,53.41,53.46,676900.0,38.513,38.5273,38.2693,38.3052,676900.0
2010-07-07 13:00:00,53.47,53.94,53.45,53.86,532900.0,38.3123,38.6491,38.298,38.5918,532900.0
2010-07-07 14:00:00,53.87,53.98,53.74,53.92,485700.0,38.5989,38.6778,38.5058,38.6348,485700.0
2010-07-07 15:00:00,53.93,54.32,53.88,54.32,1234900.0,38.6419,38.9214,38.6061,38.9214,1234900.0
2010-07-08 09:30:00,54.78,55.55,54.52,55.4,1414100.0,39.251,39.8027,39.0647,39.6952,1414100.0
2010-07-08 10:00:00,55.38,55.58,55.19,55.43,1575600.0,39.6809,39.8242,39.5447,39.7167,1575600.0
2010-07-08 11:00:00,55.42,55.52,55.28,55.43,810800.0,39.7095,39.7812,39.6092,39.7167,810800.0
2010-07-08 12:00:00,55.42,55.53,55.25,55.26,603500.0,39.7095,39.7884,39.5877,39.5949,603500.0
2010-07-08 13:00:00,55.26,55.41,55.21,55.35,443800.0,39.5949,39.7024,39.5591,39.6594,443800.0
2010-07-08 14:00:00,55.36,55.45,55.17,55.4,725100.0,39.6665,39.731,39.5304,39.6952,725100.0
2010-07-08 15:00:00,55.41,55.79,55.3,55.71,1680400.0,39.7024,39.9747,39.6236,39.9173,1680400.0
2010-07-09 09:30:00,56.29,56.29,55.86,55.87,441900.0,40.3329,40.3329,40.0248,40.032,441900.0
2010-07-09 10:00:00,55.87,56.06,55.69,55.71,552700.0,40.032,40.1681,39.903,39.9173,552700.0
2010-07-09 11:00:00,55.71,55.79,55.6,55.71,403200.0,39.9173,39.9747,39.8385,39.9173,403200.0
2010-07-09 12:00:00,55.72,55.85,55.69,55.81,419700.0,39.9245,40.0176,39.903,39.989,419700.0
2010-07-09 13:00:00,55.8,56.06,55.78,56.01,525300.0,39.9818,40.1681,39.9675,40.1323,525300.0
2010-07-09 14:00:00,56.01,56.18,55.89,56.15,426900.0,40.1323,40.2541,40.0463,40.2326,426900.0
2010-07-09 15:00:00,56.15,56.23,56.0,56.19,959600.0,40.2326,40.2899,40.1251,40.2613,959600.0
2010-07-12 09:30:00,56.05,56.43,56.03,56.36,324100.0,40.1609,40.4332,40.1466,40.3831,324100.0
2010-07-12 10:00:00,56.35,56.43,55.81,55.83,438300.0,40.3759,40.4332,39.989,40.0033,438300.0
2010-07-12 11:00:00,55.83,55.92,55.75,55.89,176700.0,40.0033,40.0678,39.946,40.0463,176700.0
2010-07-12 12:00:00,55.89,55.94,55.79,55.79,166500.0,40.0463,40.0821,39.9747,39.9747,166500.0
2010-07-12 13:00:00,55.79,55.97,55.77,55.9,204100.0,39.9747,40.1036,39.9603,40.0535,204100.0
2010-07-12 14:00:00,55.9,55.95,55.77,55.84,306600.0,40.0535,40.0893,39.9603,40.0105,306600.0
2010-07-12 15:00:00,55.85,55.94,55.73,55.94,833900.0,40.0176,40.0821,39.9317,40.0821,833900.0
2010-07-13 09:30:00,56.3,56.52,56.15,56.5,289100.0,40.3401,40.4977,40.2326,40.4834,289100.0
2010-07-13 10:00:00,56.5,56.75,56.39,56.56,520400.0,40.4834,40.6625,40.4046,40.5264,520400.0
2010-07-13 11:00:00,56.56,56.69,56.45,56.6,500100.0,40.5264,40.6195,40.4476,40.555,500100.0
2010-07-13 12:00:00,56.6,56.7,56.45,56.45,277700.0,40.555,40.6267,40.4476,40.4476,277700.0
2010-07-13 13:00:00,56.45,56.51,56.35,56.42,254100.0,40.4476,40.4905,40.3759,40.4261,254100.0
2010-07-13 14:00:00,56.42,56.51,56.4,56.51,338500.0,40.4261,40.4905,40.4117,40.4905,338500.0
2010-07-13 15:00:00,56.51,56.65,56.45,56.46,800300.0,40.4905,40.5909,40.4476,40.4547,800300.0
2010-07-14 09:30:00,56.39,56.4,55.87,56.04,442700.0,40.4046,40.4117,40.032,40.1538,442700.0
2010-07-14 10:00:00,56.04,56.2,55.94,56.19,568200.0,40.1538,40.2684,40.0821,40.2613,568200.0
2010-07-14 11:00:00,56.18,56.26,56.09,56.18,398100.0,40.2541,40.3114,40.1896,40.2541,398100.0
2010-07-14 12:00:00,56.18,56.21,56.08,56.14,205100.0,40.2541,40.2756,40.1824,40.2254,205100.0
2010-07-14 13:00:00,56.14,56.16,55.96,56.03,287500.0,40.2254,40.2398,40.0965,40.1466,287500.0
2010-07-14 14:00:00,56.03,56.14,55.87,56.13,557200.0,40.1466,40.2254,40.032,40.2183,557200.0
2010-07-14 15:00:00,56.13,56.37,56.06,56.36,752600.0,40.2183,40.3902,40.1681,40.3831,752600.0
2010-07-15 09:30:00,56.37,56.51,56.23,56.29,188300.0,40.3902,40.4905,40.2899,40.3329,188300.0
2010-07-15 10:00:00,56.28,56.28,55.85,56.09,476500.0,40.3257,40.3257,40.0176,40.1896,476500.0
2010-07-15 11:00:00,56.09,56.12,55.95,55.95,308100.0,40.1896,40.2111,40.0893,40.0893,308100.0
2010-07-15 12:00:00,55.95,56.01,55.9,55.99,209000.0,40.0893,40.1323,40.0535,40.118,209000.0
2010-07-15 13:00:00,55.99,56.3,55.99,56.21,396500.0,40.118,40.3401,40.118,40.2756,396500.0
2010-07-15 14:00:00,56.2,56.42,56.15,56.31,280800.0,40.2684,40.4261,40.2326,40.3472,280800.0
2010-07-15 15:00:00,56.32,56.59,56.09,56.53,919500.0,40.3544,40.5479,40.1896,40.5049,919500.0
2010-07-16 09:30:00,56.59,56.6,55.76,55.88,788900.0,40.5479,40.555,39.9532,40.0391,788900.0
2010-07-16 10:00:00,55.87,55.96,55.61,55.84,404300.0,40.032,40.0965,39.8457,40.0105,404300.0
2010-07-16 11:00:00,55.84,55.86,55.29,55.29,446000.0,40.0105,40.0248,39.6164,39.6164,446000.0
2010-07-16 12:00:00,55.29,55.35,55.08,55.1,515500.0,39.6164,39.6594,39.4659,39.4803,515500.0
2010-07-16 13:00:00,55.1,55.3,55.05,55.16,436100.0,39.4803,39.6236,39.4444,39.5232,436100.0
2010-07-16 14:00:00,55.17,55.31,55.08,55.23,410600.0,39.5304,39.6307,39.4659,39.5734,410600.0
2010-07-16 15:00:00,55.24,55.28,54.95,54.97,1502500.0,39.5806,39.6092,39.3728,39.3871,1502500.0
2010-07-19 09:30:00,55.13,55.29,55.0,55.1,242500.0,39.5017,39.6164,39.4086,39.4803,242500.0
2010-07-19 10:00:00,55.1,55.21,54.69,54.9,447700.0,39.4803,39.5591,39.1865,39.3369,447700.0
2010-07-19 11:00:00,54.9,55.02,54.87,55.0,227000.0,39.3369,39.4229,39.3155,39.4086,227000.0
2010-07-19 12:00:00,55.0,55.01,54.85,54.95,222600.0,39.4086,39.4158,39.3011,39.3728,222600.0
2010-07-19 13:00:00,54.95,54.99,54.69,54.7,337800.0,39.3728,39.4014,39.1865,39.1936,337800.0
2010-07-19 14:00:00,54.71,54.79,54.6,54.7,848400.0,39.2008,39.2581,39.122,39.1936,848400.0
2010-07-19 15:00:00,54.7,54.82,54.61,54.82,1007100.0,39.1936,39.2796,39.1292,39.2796,1007100.0
2010-07-20 09:30:00,54.37,54.88,54.11,54.8,695900.0,38.9572,39.3226,38.7709,39.2653,695900.0
2010-07-20 10:00:00,54.79,54.82,54.43,54.44,1096200.0,39.2581,39.2796,39.0002,39.0073,1096200.0
2010-07-20 11:00:00,54.44,54.59,54.28,54.3,999300.0,39.0073,39.1148,38.8927,38.907,999300.0
2010-07-20 12:00:00,54.31,54.45,54.21,54.41,448800.0,38.9142,39.0145,38.8426,38.9859,448800.0
2010-07-20 13:00:00,54.41,54.55,54.35,54.55,1019600.0,38.9859,39.0862,38.9429,39.0862,1019600.0
2010-07-20 14:00:00,54.55,54.66,54.43,54.58,740300.0,39.0862,39.165,39.0002,39.1077,740300.0
2010-07-20 15:00:00,54.59,55.09,54.55,55.08,1098500.0,39.1148,39.4731,39.0862,39.4659,1098500.0
2010-07-21 09:30:00,55.07,55.1,54.62,54.78,342000.0,39.4588,39.4803,39.1363,39.251,342000.0
2010-07-21 10:00:00,54.78,54.88,54.6,54.75,452900.0,39.251,39.3226,39.122,39.2295,452900.0
2010-07-21 11:00:00,54.75,54.76,54.46,54.59,364500.0,39.2295,39.2366,39.0217,39.1148,364500.0
2010-07-21 12:00:00,54.59,54.71,54.45,54.49,327000.0,39.1148,39.2008,39.0145,39.0432,327000.0
2010-07-21 13:00:00,54.49,54.6,54.39,54.43,338200.0,39.0432,39.122,38.9715,39.0002,338200.0
2010-07-21 14:00:00,54.43,54.47,53.61,53.66,1193200.0,39.0002,39.0288,38.4126,38.4485,1193200.0
2010-07-21 15:00:00,53.65,53.77,53.49,53.61,1659700.0,38.4413,38.5273,38.3267,38.4126,1659700.0
2010-07-22 09:30:00,54.09,54.22,53.84,54.19,414900.0,38.7566,38.8497,38.5774,38.8282,414900.0
2010-07-22 10:00:00,54.21,54.52,54.21,54.46,1200800.0,38.8426,39.0647,38.8426,39.0217,1200800.0
2010-07-22 11:00:00,54.46,54.56,54.31,54.34,559600.0,39.0217,39.0933,38.9142,38.9357,559600.0
2010-07-22 12:00:00,54.35,54.38,54.29,54.35,464200.0,38.9429,38.9644,38.8999,38.9429,464200.0
2010-07-22 13:00:00,54.35,54.74,54.34,54.64,303800.0,38.9429,39.2223,38.9357,39.1507,303800.0
2010-07-22 14:00:00,54.65,54.98,54.64,54.98,542200.0,39.1578,39.3943,39.1507,39.3943,542200.0
2010-07-22 15:00:00,54.98,55.08,54.76,54.86,1414400.0,39.3943,39.4659,39.2366,39.3083,1414400.0
2010-07-23 09:30:00,55.0,55.11,54.78,54.9,478000.0,39.4086,39.4874,39.251,39.3369,478000.0
2010-07-23 10:00:00,54.9,55.18,54.82,55.15,490700.0,39.3369,39.5376,39.2796,39.5161,490700.0
2010-07-23 11:00:00,55.14,55.57,55.14,55.53,434200.0,39.5089,39.817,39.5089,39.7884,434200.0
2010-07-23 12:00:00,55.53,55.65,55.3,55.42,518400.0,39.7884,39.8743,39.6236,39.7095,518400.0
2010-07-23 13:00:00,55.42,55.86,55.32,55.8,508800.0,39.7095,40.0248,39.6379,39.9818,508800.0
2010-07-23 14:00:00,55.81,55.98,55.77,55.86,838700.0,39.989,40.1108,39.9603,40.0248,838700.0
2010-07-23 15:00:00,55.87,56.0,55.8,55.95,1455400.0,40.032,40.1251,39.9818,40.0893,1455400.0
2010-07-26 09:30:00,55.79,56.0,55.59,55.72,469400.0,39.9747,40.1251,39.8313,39.9245,469400.0
2010-07-26 10:00:00,55.72,55.9,55.55,55.65,618100.0,39.9245,40.0535,39.8027,39.8743,618100.0
2010-07-26 11:00:00,55.65,55.91,55.64,55.84,539200.0,39.8743,40.0606,39.8672,40.0105,539200.0
2010-07-26 12:00:00,55.84,55.87,55.55,55.72,353200.0,40.0105,40.032,39.8027,39.9245,353200.0
2010-07-26 13:00:00,55.73,55.74,55.62,55.63,246400.0,39.9317,39.9388,39.8528,39.86,246400.0
2010-07-26 14:00:00,55.63,55.68,55.47,55.54,273000.0,39.86,39.8958,39.7454,39.7955,273000.0
2010-07-26 15:00:00,55.55,55.71,55.45,55.71,821100.0,39.8027,39.9173,39.731,39.9173,821100.0
2010-07-27 09:30:00,56.49,56.77,56.39,56.49,740700.0,40.4762,40.6768,40.4046,40.4762,740700.0
2010-07-27 10:00:00,56.48,56.74,56.4,56.54,1154300.0,40.4691,40.6553,40.4117,40.512,1154300.0
2010-07-27 11:00:00,56.54,56.67,56.43,56.53,806800.0,40.512,40.6052,40.4332,40.5049,806800.0
2010-07-27 12:00:00,56.52,57.0,56.5,56.91,667400.0,40.4977,40.8416,40.4834,40.7772,667400.0
2010-07-27 13:00:00,56.9,57.17,56.84,57.09,573000.0,40.77,40.9634,40.727,40.9061,573000.0
2010-07-27 14:00:00,57.09,57.3,57.04,57.17,710100.0,40.9061,41.0566,40.8703,40.9634,710100.0
2010-07-27 15:00:00,57.18,57.35,57.12,57.2,1947300.0,40.9706,41.0924,40.9276,40.9849,1947300.0
2010-07-28 09:30:00,57.22,57.4,56.85,57.06,340100.0,40.9993,41.1282,40.7342,40.8846,340100.0
2010-07-28 10:00:00,57.06,57.1,56.67,56.74,539500.0,40.8846,40.9133,40.6052,40.6553,539500.0
2010-07-28 11:00:00,56.74,56.75,56.63,56.72,303400.0,40.6553,40.6625,40.5765,40.641,303400.0
2010-07-28 12:00:00,56.71,56.82,56.66,56.81,292400.0,40.6339,40.7127,40.598,40.7055,292400.0
2010-07-28 13:00:00,56.81,56.83,56.7,56.75,260900.0,40.7055,40.7198,40.6267,40.6625,260900.0
2010-07-28 14:00:00,56.76,56.79,56.57,56.59,373400.0,40.6697,40.6912,40.5335,40.5479,373400.0
2010-07-28 15:00:00,56.6,56.63,56.41,56.54,757400.0,40.555,40.5765,40.4189,40.512,757400.0
2010-07-29 09:30:00,56.74,57.0,56.63,56.7,223800.0,40.6553,40.8416,40.5765,40.6267,223800.0
2010-07-29 10:00:00,56.7,56.71,56.36,56.4,293100.0,40.6267,40.6339,40.3831,40.4117,293100.0
2010-07-29 11:00:00,56.4,56.44,55.84,55.91,326300.0,40.4117,40.4404,40.0105,40.0606,326300.0
2010-07-29 12:00:00,55.91,56.05,55.77,56.02,306700.0,40.0606,40.1609,39.9603,40.1395,306700.0
2010-07-29 13:00:00,56.01,56.21,55.97,56.07,259100.0,40.1323,40.2756,40.1036,40.1753,259100.0
2010-07-29 14:00:00,56.07,56.35,55.95,56.29,331100.0,40.1753,40.3759,40.0893,40.3329,331100.0
2010-07-29 15:00:00,56.29,56.34,56.15,56.21,1563300.0,40.3329,40.3687,40.2326,40.2756,1563300.0
2010-07-30 09:30:00,55.86,56.24,55.71,56.18,379000.0,40.0248,40.2971,39.9173,40.2541,379000.0
2010-07-30 10:00:00,56.17,56.7,56.14,56.63,463600.0,40.2469,40.6267,40.2254,40.5765,463600.0
2010-07-30 11:00:00,56.63,56.68,56.39,56.53,233600.0,40.5765,40.6124,40.4046,40.5049,233600.0
2010-07-30 12:00:00,56.53,56.58,56.45,56.52,212700.0,40.5049,40.5407,40.4476,40.4977,212700.0
2010-07-30 13:00:00,56.52,56.55,56.21,56.23,242100.0,40.4977,40.5192,40.2756,40.2899,242100.0
2010-07-30 14:00:00,56.23,56.5,56.19,56.38,286500.0,40.2899,40.4834,40.2613,40.3974,286500.0
2010-07-30 15:00:00,56.38,56.89,56.35,56.7,915700.0,40.3974,40.7628,40.3759,40.6267,915700.0
2010-08-02 09:30:00,57.06,57.25,56.99,57.13,364000.0,40.8846,41.0208,40.8345,40.9348,364000.0
2010-08-02 10:00:00,57.12,57.34,57.1,57.13,577400.0,40.9276,41.0853,40.9133,40.9348,577400.0
2010-08-02 11:00:00,57.12,57.23,57.08,57.19,340400.0,40.9276,41.0064,40.899,40.9778,340400.0
2010-08-02 12:00:00,57.19,57.29,57.16,57.25,275700.0,40.9778,41.0494,40.9563,41.0208,275700.0
2010-08-02 13:00:00,57.25,57.3,56.98,56.99,288400.0,41.0208,41.0566,40.8273,40.8345,288400.0
2010-08-02 14:00:00,56.98,57.08,56.93,57.0,381700.0,40.8273,40.899,40.7915,40.8416,381700.0
2010-08-02 15:00:00,57.0,57.0,56.76,56.84,1077800.0,40.8416,40.8416,40.6697,40.727,1077800.0
2010-08-03 09:30:00,56.62,56.91,56.45,56.53,323500.0,40.5694,40.7772,40.4476,40.5049,323500.0
2010-08-03 10:00:00,56.51,56.75,56.38,56.64,551000.0,40.4905,40.6625,40.3974,40.5837,551000.0
2010-08-03 11:00:00,56.65,56.76,56.47,56.7,377100.0,40.5909,40.6697,40.4619,40.6267,377100.0
2010-08-03 12:00:00,56.69,56.75,56.48,56.53,327600.0,40.6195,40.6625,40.4691,40.5049,327600.0
2010-08-03 13:00:00,56.52,56.59,56.43,56.55,289300.0,40.4977,40.5479,40.4332,40.5192,289300.0
2010-08-03 14:00:00,56.55,56.65,56.55,56.64,295800.0,40.5192,40.5909,40.5192,40.5837,295800.0
2010-08-03 15:00:00,56.63,56.65,56.46,56.54,650000.0,40.5765,40.5909,40.4547,40.512,650000.0
2010-08-04 09:30:00,56.67,56.75,56.24,56.73,253200.0,40.7502,40.8077,40.441,40.7934,253200.0
2010-08-04 10:00:00,56.73,57.04,56.68,57.02,604600.0,40.7934,41.0163,40.7574,41.0019,604600.0
2010-08-04 11:00:00,57.02,57.34,57.01,57.32,539600.0,41.0019,41.232,40.9947,41.2176,539600.0
2010-08-04 12:00:00,57.31,57.61,57.3,57.33,539100.0,41.2104,41.4261,41.2032,41.2248,539100.0
2010-08-04 13:00:00,57.33,57.36,57.18,57.26,323000.0,41.2248,41.2464,41.1169,41.1745,323000.0
2010-08-04 14:00:00,57.26,57.45,57.23,57.43,549700.0,41.1745,41.3111,41.1529,41.2967,549700.0
2010-08-04 15:00:00,57.44,57.55,57.35,57.4,1315700.0,41.3039,41.383,41.2392,41.2751,1315700.0
2010-08-05 09:30:00,56.74,56.74,55.86,56.32,743400.0,40.8005,40.8005,40.1678,40.4985,743400.0
2010-08-05 10:00:00,56.32,56.49,56.15,56.28,645800.0,40.4985,40.6208,40.3763,40.4698,645800.0
2010-08-05 11:00:00,56.28,56.6,56.21,56.4,665000.0,40.4698,40.6999,40.4194,40.5561,665000.0
2010-08-05 12:00:00,56.4,56.5,56.33,56.45,319900.0,40.5561,40.628,40.5057,40.592,319900.0
2010-08-05 13:00:00,56.45,56.47,56.34,56.43,302300.0,40.592,40.6064,40.5129,40.5776,302300.0
2010-08-05 14:00:00,56.43,56.47,56.36,56.39,330800.0,40.5776,40.6064,40.5273,40.5489,330800.0
2010-08-05 15:00:00,56.38,56.48,56.35,56.45,1138300.0,40.5417,40.6136,40.5201,40.592,1138300.0
2010-08-06 09:30:00,56.1,56.61,55.87,56.61,296800.0,40.3403,40.7071,40.1749,40.7071,296800.0
2010-08-06 10:00:00,56.61,56.64,55.8,55.84,672400.0,40.7071,40.7286,40.1246,40.1534,672400.0
2010-08-06 11:00:00,55.85,56.0,55.76,55.92,415200.0,40.1606,40.2684,40.0958,40.2109,415200.0
2010-08-06 12:00:00,55.92,56.23,55.88,56.21,343900.0,40.2109,40.4338,40.1821,40.4194,343900.0
2010-08-06 13:00:00,56.2,56.29,56.13,56.19,260100.0,40.4122,40.477,40.3619,40.4051,260100.0
2010-08-06 14:00:00,56.2,56.56,56.18,56.51,221500.0,40.4122,40.6711,40.3979,40.6352,221500.0
2010-08-06 15:00:00,56.51,56.61,56.43,56.54,538500.0,40.6352,40.7071,40.5776,40.6567,538500.0
2010-08-09 09:30:00,56.55,57.05,56.54,57.0,373800.0,40.6639,41.0235,40.6567,40.9875,373800.0
2010-08-09 10:00:00,56.99,57.25,56.96,57.09,324100.0,40.9803,41.1673,40.9587,41.0522,324100.0
2010-08-09 11:00:00,57.09,57.29,57.06,57.16,238700.0,41.0522,41.196,41.0306,41.1026,238700.0
2010-08-09 12:00:00,57.15,57.28,57.13,57.13,185200.0,41.0954,41.1888,41.081,41.081,185200.0
2010-08-09 13:00:00,57.13,57.19,57.06,57.17,199100.0,41.081,41.1241,41.0306,41.1097,199100.0
2010-08-09 14:00:00,57.17,57.49,57.15,57.49,369500.0,41.1097,41.3399,41.0954,41.3399,369500.0
2010-08-09 15:00:00,57.49,57.49,57.14,57.15,492900.0,41.3399,41.3399,41.0882,41.0954,492900.0
2010-08-10 09:30:00,56.79,57.13,56.69,56.71,176800.0,40.8365,41.081,40.7646,40.779,176800.0
2010-08-10 10:00:00,56.7,56.9,56.63,56.81,235700.0,40.7718,40.9156,40.7214,40.8509,235700.0
2010-08-10 11:00:00,56.82,56.97,56.8,56.86,340100.0,40.8581,40.9659,40.8437,40.8868,340100.0
2010-08-10 12:00:00,56.86,56.96,56.82,56.85,240600.0,40.8868,40.9587,40.8581,40.8796,240600.0
2010-08-10 13:00:00,56.84,56.86,56.67,56.71,148000.0,40.8725,40.8868,40.7502,40.779,148000.0
2010-08-10 14:00:00,56.7,57.31,56.69,57.21,507000.0,40.7718,41.2104,40.7646,41.1385,507000.0
2010-08-10 15:00:00,57.21,57.31,56.92,56.98,650100.0,41.1385,41.2104,40.93,40.9731,650100.0
2010-08-11 09:30:00,56.51,56.62,55.96,56.06,346000.0,40.6352,40.7143,40.2397,40.3116,346000.0
2010-08-11 10:00:00,56.06,56.16,55.85,55.86,315700.0,40.3116,40.3835,40.1606,40.1678,315700.0
2010-08-11 11:00:00,55.85,56.2,55.81,56.14,318200.0,40.1606,40.4122,40.1318,40.3691,318200.0
2010-08-11 12:00:00,56.14,56.17,56.0,56.02,273500.0,40.3691,40.3907,40.2684,40.2828,273500.0
2010-08-11 13:00:00,56.03,56.16,56.01,56.08,211300.0,40.29,40.3835,40.2756,40.326,211300.0
2010-08-11 14:00:00,56.08,56.18,55.89,55.99,287500.0,40.326,40.3979,40.1893,40.2612,287500.0
2010-08-11 15:00:00,55.99,56.12,55.85,55.87,812100.0,40.2612,40.3547,40.1606,40.1749,812100.0
2010-08-12 09:30:00,55.49,55.73,55.37,55.61,360500.0,39.9017,40.0743,39.8154,39.988,360500.0
2010-08-12 10:00:00,55.61,55.96,55.55,55.82,519500.0,39.988,40.2397,39.9448,40.139,519500.0
2010-08-12 11:00:00,55.83,55.92,55.69,55.73,298200.0,40.1462,40.2109,40.0455,40.0743,298200.0
2010-08-12 12:00:00,55.74,55.82,55.69,55.81,215800.0,40.0815,40.139,40.0455,40.1318,215800.0
2010-08-12 13:00:00,55.82,55.85,55.67,55.71,241300.0,40.139,40.1606,40.0311,40.0599,241300.0
2010-08-12 14:00:00,55.72,55.73,55.53,55.6,413800.0,40.0671,40.0743,39.9305,39.9808,413800.0
2010-08-12 15:00:00,55.61,55.75,55.49,55.67,981200.0,39.988,40.0887,39.9017,40.0311,981200.0
2010-08-13 09:30:00,55.44,55.71,55.06,55.56,427000.0,39.8657,40.0599,39.5925,39.952,427000.0
2010-08-13 10:00:00,55.55,55.68,55.4,55.49,268700.0,39.9448,40.0383,39.837,39.9017,268700.0
2010-08-13 11:00:00,55.49,55.59,55.44,55.51,243600.0,39.9017,39.9736,39.8657,39.9161,243600.0
2010-08-13 12:00:00,55.51,55.55,55.38,55.52,216000.0,39.9161,39.9448,39.8226,39.9233,216000.0
2010-08-13 13:00:00,55.53,55.61,55.39,55.57,178600.0,39.9305,39.988,39.8298,39.9592,178600.0
2010-08-13 14:00:00,55.58,55.59,55.41,55.47,155200.0,39.9664,39.9736,39.8442,39.8873,155200.0
2010-08-13 15:00:00,55.47,55.54,55.3,55.31,448400.0,39.8873,39.9376,39.7651,39.7723,448400.0
2010-08-16 09:30:00,55.15,55.27,55.0,55.14,193800.0,39.6572,39.7435,39.5493,39.65,193800.0
2010-08-16 10:00:00,55.13,55.5,55.06,55.47,502700.0,39.6428,39.9089,39.5925,39.8873,502700.0
2010-08-16 11:00:00,55.48,55.5,55.33,55.38,248300.0,39.8945,39.9089,39.7866,39.8226,248300.0
2010-08-16 12:00:00,55.38,55.49,55.34,55.42,206600.0,39.8226,39.9017,39.7938,39.8514,206600.0
2010-08-16 13:00:00,55.43,55.47,55.32,55.36,225900.0,39.8586,39.8873,39.7795,39.8082,225900.0
2010-08-16 14:00:00,55.36,55.43,55.12,55.13,350100.0,39.8082,39.8586,39.6356,39.6428,350100.0
2010-08-16 15:00:00,55.13,55.37,55.09,55.37,456800.0,39.6428,39.8154,39.6141,39.8154,456800.0
2010-08-17 09:30:00,55.51,55.9,55.38,55.75,202700.0,39.9161,40.1965,39.8226,40.0887,202700.0
2010-08-17 10:00:00,55.76,55.9,55.7,55.87,263400.0,40.0958,40.1965,40.0527,40.1749,263400.0
2010-08-17 11:00:00,55.88,56.17,55.86,56.08,493200.0,40.1821,40.3907,40.1678,40.326,493200.0
2010-08-17 12:00:00,56.07,56.19,56.06,56.15,267900.0,40.3188,40.4051,40.3116,40.3763,267900.0
2010-08-17 13:00:00,56.15,56.29,56.14,56.19,250200.0,40.3763,40.477,40.3691,40.4051,250200.0
2010-08-17 14:00:00,56.2,56.28,56.17,56.21,163500.0,40.4122,40.4698,40.3907,40.4194,163500.0
2010-08-17 15:00:00,56.2,56.22,55.8,55.83,714100.0,40.4122,40.4266,40.1246,40.1462,714100.0
2010-08-18 09:30:00,55.25,55.38,54.99,55.24,331800.0,39.7291,39.8226,39.5422,39.7219,331800.0
2010-08-18 10:00:00,55.24,55.51,55.22,55.49,455200.0,39.7219,39.9161,39.7075,39.9017,455200.0
2010-08-18 11:00:00,55.5,55.78,55.49,55.72,525600.0,39.9089,40.1102,39.9017,40.0671,525600.0
2010-08-18 12:00:00,55.72,55.95,55.71,55.9,301000.0,40.0671,40.2325,40.0599,40.1965,301000.0
2010-08-18 13:00:00,55.89,55.99,55.84,55.9,234700.0,40.1893,40.2612,40.1534,40.1965,234700.0
2010-08-18 14:00:00,55.9,55.96,55.76,55.77,276200.0,40.1965,40.2397,40.0958,40.103,276200.0
2010-08-18 15:00:00,55.78,55.83,55.62,55.69,583500.0,40.1102,40.1462,39.9952,40.0455,583500.0
2010-08-19 09:30:00,55.44,55.63,55.19,55.35,200200.0,39.8657,40.0024,39.686,39.801,200200.0
2010-08-19 10:00:00,55.33,55.34,54.87,54.95,525700.0,39.7866,39.7938,39.4559,39.5134,525700.0
2010-08-19 11:00:00,54.94,55.02,54.61,54.66,329800.0,39.5062,39.5637,39.2689,39.3049,329800.0
2010-08-19 12:00:00,54.66,54.86,54.64,54.83,256700.0,39.3049,39.4487,39.2905,39.4271,256700.0
2010-08-19 13:00:00,54.84,54.98,54.8,54.95,232900.0,39.4343,39.535,39.4055,39.5134,232900.0
2010-08-19 14:00:00,54.94,55.04,54.82,54.93,371200.0,39.5062,39.5781,39.4199,39.499,371200.0
2010-08-19 15:00:00,54.93,55.18,54.89,55.01,742100.0,39.499,39.6788,39.4702,39.5565,742100.0
2010-08-20 09:30:00,54.48,54.92,54.48,54.81,568800.0,39.1754,39.4918,39.1754,39.4127,568800.0
2010-08-20 10:00:00,54.8,54.95,54.6,54.81,318700.0,39.4055,39.5134,39.2617,39.4127,318700.0
2010-08-20 11:00:00,54.82,54.85,54.5,54.54,451800.0,39.4199,39.4415,39.1898,39.2186,451800.0
2010-08-20 12:00:00,54.54,54.73,54.48,54.66,202000.0,39.2186,39.3552,39.1754,39.3049,202000.0
2010-08-20 13:00:00,54.66,54.88,54.66,54.85,177100.0,39.3049,39.4631,39.3049,39.4415,177100.0
2010-08-20 14:00:00,54.86,55.08,54.86,55.01,346000.0,39.4487,39.6069,39.4487,39.5565,346000.0
2010-08-20 15:00:00,55.01,55.12,54.93,55.02,587500.0,39.5565,39.6356,39.499,39.5637,587500.0
2010-08-23 09:30:00,55.33,55.65,55.25,55.59,308300.0,39.7866,40.0167,39.7291,39.9736,308300.0
2010-08-23 10:00:00,55.57,55.61,55.1,55.11,336200.0,39.9592,39.988,39.6213,39.6284,336200.0
2010-08-23 11:00:00,55.12,55.13,54.98,55.0,288800.0,39.6356,39.6428,39.535,39.5493,288800.0
2010-08-23 12:00:00,55.01,55.17,55.0,55.13,200800.0,39.5565,39.6716,39.5493,39.6428,200800.0
2010-08-23 13:00:00,55.14,55.19,55.04,55.1,218100.0,39.65,39.686,39.5781,39.6213,218100.0
2010-08-23 14:00:00,55.1,55.25,55.06,55.11,306200.0,39.6213,39.7291,39.5925,39.6284,306200.0
2010-08-23 15:00:00,55.11,55.2,54.85,54.88,597200.0,39.6284,39.6932,39.4415,39.4631,597200.0
2010-08-24 09:30:00,54.52,54.72,54.28,54.37,229800.0,39.2042,39.348,39.0316,39.0963,229800.0
2010-08-24 10:00:00,54.37,54.7,54.05,54.35,473200.0,39.0963,39.3336,38.8662,39.0819,473200.0
2010-08-24 11:00:00,54.35,54.49,54.26,54.42,601100.0,39.0819,39.1826,39.0172,39.1323,601100.0
2010-08-24 12:00:00,54.42,55.07,54.32,54.8,1137000.0,39.1323,39.5997,39.0604,39.4055,1137000.0
2010-08-24 13:00:00,54.79,55.07,54.61,54.69,538900.0,39.3983,39.5997,39.2689,39.3264,538900.0
2010-08-24 14:00:00,54.69,55.03,54.67,55.02,583300.0,39.3264,39.5709,39.3121,39.5637,583300.0
2010-08-24 15:00:00,55.01,55.67,55.01,55.6,2730100.0,39.5565,40.0311,39.5565,39.9808,2730100.0
2010-08-25 09:30:00,55.37,55.89,55.2,55.86,439700.0,39.8154,40.1893,39.6932,40.1678,439700.0
2010-08-25 10:00:00,55.87,56.0,55.61,55.92,987100.0,40.1749,40.2684,39.988,40.2109,987100.0
2010-08-25 11:00:00,55.92,56.47,55.9,56.2,890000.0,40.2109,40.6064,40.1965,40.4122,890000.0
2010-08-25 12:00:00,56.21,56.32,56.12,56.17,461500.0,40.4194,40.4985,40.3547,40.3907,461500.0
2010-08-25 13:00:00,56.17,56.54,56.13,56.53,400400.0,40.3907,40.6567,40.3619,40.6495,400400.0
2010-08-25 14:00:00,56.53,56.97,56.51,56.92,753300.0,40.6495,40.9659,40.6352,40.93,753300.0
2010-08-25 15:00:00,56.93,57.4,56.84,57.08,1632800.0,40.9372,41.2751,40.8725,41.045,1632800.0
2010-08-26 09:30:00,57.13,57.15,56.68,57.0,314900.0,41.081,41.0954,40.7574,40.9875,314900.0
2010-08-26 10:00:00,57.0,57.0,56.75,56.76,436700.0,40.9875,40.9875,40.8077,40.8149,436700.0
2010-08-26 11:00:00,56.77,56.78,56.35,56.53,538400.0,40.8221,40.8293,40.5201,40.6495,538400.0
2010-08-26 12:00:00,56.53,56.59,56.27,56.33,310600.0,40.6495,40.6927,40.4626,40.5057,310600.0
2010-08-26 13:00:00,56.34,56.5,56.27,56.41,292000.0,40.5129,40.628,40.4626,40.5632,292000.0
2010-08-26 14:00:00,56.4,56.43,56.15,56.21,488500.0,40.5561,40.5776,40.3763,40.4194,488500.0
2010-08-26 15:00:00,56.21,56.52,56.2,56.29,910600.0,40.4194,40.6423,40.4122,40.477,910600.0
2010-08-27 09:30:00,56.39,56.53,55.99,56.02,330200.0,40.5489,40.6495,40.2612,40.2828,330200.0
2010-08-27 10:00:00,56.03,56.42,55.41,56.0,1092200.0,40.29,40.5704,39.8442,40.2684,1092200.0
2010-08-27 11:00:00,56.0,56.36,55.98,56.25,515800.0,40.2684,40.5273,40.254,40.4482,515800.0
2010-08-27 12:00:00,56.25,56.32,55.87,55.92,408200.0,40.4482,40.4985,40.1749,40.2109,408200.0
2010-08-27 13:00:00,55.93,56.04,55.83,56.04,391500.0,40.2181,40.2972,40.1462,40.2972,391500.0
2010-08-27 14:00:00,56.05,56.35,56.02,56.22,533800.0,40.3044,40.5201,40.2828,40.4266,533800.0
2010-08-27 15:00:00,56.23,56.28,56.14,56.19,818100.0,40.4338,40.4698,40.3691,40.4051,818100.0
2010-08-30 09:30:00,56.21,56.57,56.14,56.56,361200.0,40.4194,40.6783,40.3691,40.6711,361200.0
2010-08-30 10:00:00,56.56,56.76,56.45,56.71,482400.0,40.6711,40.8149,40.592,40.779,482400.0
2010-08-30 11:00:00,56.71,56.85,56.48,56.55,406900.0,40.779,40.8796,40.6136,40.6639,406900.0
2010-08-30 12:00:00,56.54,56.74,56.53,56.71,195700.0,40.6567,40.8005,40.6495,40.779,195700.0
2010-08-30 13:00:00,56.71,56.71,56.42,56.44,205000.0,40.779,40.779,40.5704,40.5848,205000.0
2010-08-30 14:00:00,56.44,56.49,56.25,56.4,327100.0,40.5848,40.6208,40.4482,40.5561,327100.0
2010-08-30 15:00:00,56.4,56.42,56.07,56.07,714300.0,40.5561,40.5704,40.3188,40.3188,714300.0
2010-08-31 09:30:00,55.86,56.86,55.74,56.64,623400.0,40.1678,40.8868,40.0815,40.7286,623400.0
2010-08-31 10:00:00,56.65,57.06,56.6,56.97,629500.0,40.7358,41.0306,40.6999,40.9659,629500.0
2010-08-31 11:00:00,56.97,57.01,56.76,56.82,346800.0,40.9659,40.9947,40.8149,40.8581,346800.0
2010-08-31 12:00:00,56.82,57.0,56.78,56.79,344300.0,40.8581,40.9875,40.8293,40.8365,344300.0
2010-08-31 13:00:00,56.78,57.0,56.76,56.84,252300.0,40.8293,40.9875,40.8149,40.8725,252300.0
2010-08-31 14:00:00,56.83,56.88,56.56,56.63,514500.0,40.8653,40.9012,40.6711,40.7214,514500.0
2010-08-31 15:00:00,56.63,56.8,56.46,56.56,1154600.0,40.7214,40.8437,40.5992,40.6711,1154600.0
2010-09-01 09:30:00,56.93,57.25,56.76,57.1,447700.0,40.9372,41.1673,40.8149,41.0594,447700.0
2010-09-01 10:00:00,57.09,57.73,57.03,57.67,741300.0,41.0522,41.5124,41.0091,41.4693,741300.0
2010-09-01 11:00:00,57.67,57.8,57.55,57.74,250700.0,41.4693,41.5628,41.383,41.5196,250700.0
2010-09-01 12:00:00,57.75,57.79,57.61,57.65,224100.0,41.5268,41.5556,41.4261,41.4549,224100.0
2010-09-01 13:00:00,57.66,57.79,57.61,57.73,230700.0,41.4621,41.5556,41.4261,41.5124,230700.0
2010-09-01 14:00:00,57.73,57.85,57.67,57.82,506000.0,41.5124,41.5987,41.4693,41.5771,506000.0
2010-09-01 15:00:00,57.81,57.89,57.64,57.79,1223400.0,41.57,41.6275,41.4477,41.5556,1223400.0
2010-09-02 09:30:00,58.55,58.78,58.28,58.71,868400.0,42.1021,42.2675,41.9079,42.2171,868400.0
2010-09-02 10:00:00,58.71,58.83,58.26,58.26,772700.0,42.2171,42.3034,41.8935,41.8935,772700.0
2010-09-02 11:00:00,58.27,58.37,58.12,58.16,371100.0,41.9007,41.9726,41.7929,41.8216,371100.0
2010-09-02 12:00:00,58.16,58.24,57.72,57.9,740800.0,41.8216,41.8792,41.5052,41.6347,740800.0
2010-09-02 13:00:00,57.9,58.01,57.65,57.8,367500.0,41.6347,41.7138,41.4549,41.5628,367500.0
2010-09-02 14:00:00,57.81,58.22,57.8,58.22,395500.0,41.57,41.8648,41.5628,41.8648,395500.0
2010-09-02 15:00:00,58.22,58.59,58.19,58.58,1250100.0,41.8648,42.1308,41.8432,42.1236,1250100.0
2010-09-03 09:30:00,59.05,59.05,58.7,58.72,369800.0,42.4616,42.4616,42.2099,42.2243,369800.0
2010-09-03 10:00:00,58.71,58.71,58.19,58.27,390400.0,42.2171,42.2171,41.8432,41.9007,390400.0
2010-09-03 11:00:00,58.26,58.4,58.19,58.3,267400.0,41.8935,41.9942,41.8432,41.9223,267400.0
2010-09-03 12:00:00,58.3,58.41,58.22,58.37,256400.0,41.9223,42.0014,41.8648,41.9726,256400.0
2010-09-03 13:00:00,58.37,58.43,58.28,58.41,236500.0,41.9726,42.0158,41.9079,42.0014,236500.0
2010-09-03 14:00:00,58.42,58.45,58.33,58.33,273300.0,42.0086,42.0302,41.9439,41.9439,273300.0
2010-09-03 15:00:00,58.33,58.57,58.29,58.57,774100.0,41.9439,42.1165,41.9151,42.1165,774100.0
2010-09-07 09:30:00,58.25,58.84,58.2,58.46,246500.0,41.8864,42.3106,41.8504,42.0374,246500.0
2010-09-07 10:00:00,58.47,58.54,58.32,58.34,239700.0,42.0446,42.0949,41.9367,41.9511,239700.0
2010-09-07 11:00:00,58.34,58.54,58.3,58.51,249500.0,41.9511,42.0949,41.9223,42.0733,249500.0
2010-09-07 12:00:00,58.51,58.58,58.44,58.56,242000.0,42.0733,42.1236,42.023,42.1093,242000.0
2010-09-07 13:00:00,58.56,58.79,58.49,58.76,385300.0,42.1093,42.2747,42.0589,42.2531,385300.0
2010-09-07 14:00:00,58.75,59.0,58.75,58.79,527800.0,42.2459,42.4257,42.2459,42.2747,527800.0
2010-09-07 15:00:00,58.79,58.85,58.61,58.66,530500.0,42.2747,42.3178,42.1452,42.1812,530500.0
2010-09-08 09:30:00,59.43,59.43,59.0,59.09,476700.0,42.7349,42.7349,42.4257,42.4904,476700.0
2010-09-08 10:00:00,59.09,59.38,59.01,59.27,610600.0,42.4904,42.6989,42.4329,42.6198,610600.0
2010-09-08 11:00:00,59.29,59.42,59.08,59.16,467000.0,42.6342,42.7277,42.4832,42.5407,467000.0
2010-09-08 12:00:00,59.15,59.17,58.86,59.01,399800.0,42.5335,42.5479,42.325,42.4329,399800.0
2010-09-08 13:00:00,59.02,59.03,58.8,58.97,253500.0,42.44,42.4472,42.2818,42.4041,253500.0
2010-09-08 14:00:00,58.96,59.15,58.87,59.11,262300.0,42.3969,42.5335,42.3322,42.5048,262300.0
2010-09-08 15:00:00,59.1,59.34,59.1,59.22,639800.0,42.4976,42.6701,42.4976,42.5839,639800.0
2010-09-09 09:30:00,59.5,59.51,59.15,59.25,240400.0,42.7852,42.7924,42.5335,42.6054,240400.0
2010-09-09 10:00:00,59.26,59.26,58.91,58.91,369100.0,42.6126,42.6126,42.3609,42.3609,369100.0
2010-09-09 11:00:00,58.91,59.08,58.86,59.08,223100.0,42.3609,42.4832,42.325,42.4832,223100.0
2010-09-09 12:00:00,59.08,59.15,58.91,58.91,264100.0,42.4832,42.5335,42.3609,42.3609,264100.0
2010-09-09 13:00:00,58.9,59.01,58.86,58.9,293600.0,42.3538,42.4329,42.325,42.3538,293600.0
2010-09-09 14:00:00,58.9,59.06,58.83,59.02,501100.0,42.3538,42.4688,42.3034,42.44,501100.0
2010-09-09 15:00:00,59.01,59.1,58.94,58.95,516600.0,42.4329,42.4976,42.3825,42.3897,516600.0
2010-09-10 09:30:00,59.3,59.79,59.14,59.3,487800.0,42.6414,42.9937,42.5263,42.6414,487800.0
2010-09-10 10:00:00,59.29,59.43,59.25,59.36,434000.0,42.6342,42.7349,42.6054,42.6845,434000.0
2010-09-10 11:00:00,59.37,59.44,59.25,59.29,312700.0,42.6917,42.7421,42.6054,42.6342,312700.0
2010-09-10 12:00:00,59.29,59.44,59.27,59.38,238300.0,42.6342,42.7421,42.6198,42.6989,238300.0
2010-09-10 13:00:00,59.38,59.48,59.35,59.43,194900.0,42.6989,42.7708,42.6773,42.7349,194900.0
2010-09-10 14:00:00,59.43,59.62,59.41,59.53,281200.0,42.7349,42.8715,42.7205,42.8068,281200.0
2010-09-10 15:00:00,59.53,59.6,59.46,59.55,527100.0,42.8068,42.8571,42.7564,42.8212,527100.0
2010-09-13 09:30:00,59.82,59.96,59.41,59.68,336200.0,43.0153,43.116,42.7205,42.9146,336200.0
2010-09-13 10:00:00,59.69,60.0,59.69,59.93,399500.0,42.9218,43.1447,42.9218,43.0944,399500.0
2010-09-13 11:00:00,59.93,60.0,59.8,59.86,391100.0,43.0944,43.1447,43.0009,43.0441,391100.0
2010-09-13 12:00:00,59.87,59.95,59.71,59.93,377400.0,43.0513,43.1088,42.9362,43.0944,377400.0
2010-09-13 13:00:00,59.93,60.15,59.85,60.14,302200.0,43.0944,43.2526,43.0369,43.2454,302200.0
2010-09-13 14:00:00,60.13,60.2,60.08,60.16,344700.0,43.2382,43.2886,43.2023,43.2598,344700.0
2010-09-13 15:00:00,60.16,60.23,60.04,60.11,610500.0,43.2598,43.3101,43.1735,43.2238,610500.0
2010-09-14 09:30:00,60.0,60.41,59.94,60.22,301400.0,43.1447,43.4396,43.1016,43.3029,301400.0
2010-09-14 10:00:00,60.23,60.46,60.21,60.46,367200.0,43.3101,43.4755,43.2957,43.4755,367200.0
2010-09-14 11:00:00,60.46,60.67,60.42,60.66,498900.0,43.4755,43.6265,43.4468,43.6193,498900.0
2010-09-14 12:00:00,60.65,60.83,60.57,60.76,702300.0,43.6121,43.7416,43.5546,43.6912,702300.0
2010-09-14 13:00:00,60.77,60.8,60.69,60.79,308700.0,43.6984,43.72,43.6409,43.7128,308700.0
2010-09-14 14:00:00,60.78,61.12,60.76,61.07,495800.0,43.7056,43.9501,43.6912,43.9142,495800.0
2010-09-14 15:00:00,61.07,61.21,60.9,61.04,1183500.0,43.9142,44.0148,43.7919,43.8926,1183500.0
2010-09-15 09:30:00,61.04,61.22,60.91,61.01,512900.0,43.8926,44.022,43.7991,43.871,512900.0
2010-09-15 10:00:00,61.01,61.22,60.93,61.16,593000.0,43.871,44.022,43.8135,43.9789,593000.0
2010-09-15 11:00:00,61.16,61.2,61.02,61.09,252000.0,43.9789,44.0076,43.8782,43.9285,252000.0
2010-09-15 12:00:00,61.1,61.14,60.97,60.99,197800.0,43.9357,43.9645,43.8422,43.8566,197800.0
2010-09-15 13:00:00,60.98,61.1,60.97,61.06,249200.0,43.8494,43.9357,43.8422,43.907,249200.0
2010-09-15 14:00:00,61.06,61.11,60.95,61.07,321800.0,43.907,43.9429,43.8279,43.9142,321800.0
2010-09-15 15:00:00,61.06,61.27,60.99,61.19,939800.0,43.907,44.058,43.8566,44.0004,939800.0
2010-09-16 09:30:00,61.16,61.33,61.03,61.08,236500.0,43.9789,44.1011,43.8854,43.9213,236500.0
2010-09-16 10:00:00,61.07,61.18,60.95,61.03,374500.0,43.9142,43.9933,43.8279,43.8854,374500.0
2010-09-16 11:00:00,61.03,61.14,60.82,60.93,285700.0,43.8854,43.9645,43.7344,43.8135,285700.0
2010-09-16 12:00:00,60.92,60.96,60.83,60.94,196700.0,43.8063,43.8351,43.7416,43.8207,196700.0
2010-09-16 13:00:00,60.94,60.95,60.82,60.91,168900.0,43.8207,43.8279,43.7344,43.7991,168900.0
2010-09-16 14:00:00,60.9,61.11,60.87,61.0,226900.0,43.7919,43.9429,43.7703,43.8638,226900.0
2010-09-16 15:00:00,61.0,61.28,61.0,61.23,480300.0,43.8638,44.0652,43.8638,44.0292,480300.0
2010-09-17 09:30:00,61.5,61.5,60.96,61.08,1027600.0,44.2234,44.2234,43.8351,43.9213,1027600.0
2010-09-17 10:00:00,61.06,61.32,60.95,61.25,330800.0,43.907,44.0939,43.8279,44.0436,330800.0
2010-09-17 11:00:00,61.24,61.45,61.15,61.2,184500.0,44.0364,44.1874,43.9717,44.0076,184500.0
2010-09-17 12:00:00,61.19,61.28,61.1,61.1,158400.0,44.0004,44.0652,43.9357,43.9357,158400.0
2010-09-17 13:00:00,61.11,61.21,61.06,61.21,187000.0,43.9429,44.0148,43.907,44.0148,187000.0
2010-09-17 14:00:00,61.21,61.44,61.17,61.39,288600.0,44.0148,44.1802,43.9861,44.1443,288600.0
2010-09-17 15:00:00,61.38,61.38,61.2,61.31,837600.0,44.1371,44.1371,44.0076,44.0867,837600.0
2010-09-20 09:30:00,61.51,61.62,61.2,61.45,259700.0,44.2306,44.3096,44.0076,44.1874,259700.0
2010-09-20 10:00:00,61.43,61.78,61.37,61.58,574200.0,44.173,44.4247,44.1299,44.2809,574200.0
2010-09-20 11:00:00,61.59,61.61,61.27,61.31,321100.0,44.2881,44.3025,44.058,44.0867,321100.0
2010-09-20 12:00:00,61.31,61.32,60.97,61.18,579000.0,44.0867,44.0939,43.8422,43.9933,579000.0
2010-09-20 13:00:00,61.18,61.22,61.08,61.22,217100.0,43.9933,44.022,43.9213,44.022,217100.0
2010-09-20 14:00:00,61.22,61.32,61.08,61.28,400300.0,44.022,44.0939,43.9213,44.0652,400300.0
2010-09-20 15:00:00,61.29,61.43,61.2,61.31,934700.0,44.0724,44.173,44.0076,44.0867,934700.0
2010-09-21 09:30:00,61.49,61.5,60.86,61.16,352500.0,44.2162,44.2234,43.7631,43.9789,352500.0
2010-09-21 10:00:00,61.17,61.27,61.02,61.08,336300.0,43.9861,44.058,43.8782,43.9213,336300.0
2010-09-21 11:00:00,61.08,61.15,60.94,60.95,333300.0,43.9213,43.9717,43.8207,43.8279,333300.0
2010-09-21 12:00:00,60.96,61.12,60.9,61.12,285400.0,43.8351,43.9501,43.7919,43.9501,285400.0
2010-09-21 13:00:00,61.11,61.2,60.98,61.17,219800.0,43.9429,44.0076,43.8494,43.9861,219800.0
2010-09-21 14:00:00,61.19,61.53,60.93,61.35,692300.0,44.0004,44.2449,43.8135,44.1155,692300.0
2010-09-21 15:00:00,61.36,61.36,61.11,61.31,708900.0,44.1227,44.1227,43.9429,44.0867,708900.0
2010-09-22 09:30:00,61.56,62.25,61.52,62.14,878800.0,44.2665,44.7627,44.2377,44.6836,878800.0
2010-09-22 10:00:00,62.13,62.25,61.91,61.96,776400.0,44.6764,44.7627,44.5182,44.5541,776400.0
2010-09-22 11:00:00,61.96,61.99,61.69,61.96,568900.0,44.5541,44.5757,44.36,44.5541,568900.0
2010-09-22 12:00:00,61.96,62.07,61.88,61.98,367000.0,44.5541,44.6332,44.4966,44.5685,367000.0
2010-09-22 13:00:00,61.97,62.1,61.92,61.99,396800.0,44.5613,44.6548,44.5254,44.5757,396800.0
2010-09-22 14:00:00,61.99,62.25,61.93,62.25,500300.0,44.5757,44.7627,44.5326,44.7627,500300.0
2010-09-22 15:00:00,62.24,62.45,62.21,62.35,1114400.0,44.7555,44.9065,44.7339,44.8346,1114400.0
2010-09-23 09:30:00,62.05,62.27,61.88,62.12,269800.0,44.6189,44.7771,44.4966,44.6692,269800.0
2010-09-23 10:00:00,62.13,62.61,62.13,62.39,446300.0,44.6764,45.0215,44.6764,44.8633,446300.0
2010-09-23 11:00:00,62.38,62.58,62.34,62.5,322900.0,44.8561,45.0,44.8274,44.9424,322900.0
2010-09-23 12:00:00,62.5,62.58,62.44,62.56,194300.0,44.9424,45.0,44.8993,44.9856,194300.0
2010-09-23 13:00:00,62.55,62.81,62.55,62.76,379200.0,44.9784,45.1654,44.9784,45.1294,379200.0
2010-09-23 14:00:00,62.75,62.82,62.59,62.64,467100.0,45.1222,45.1725,45.0072,45.0431,467100.0
2010-09-23 15:00:00,62.63,62.68,62.32,62.5,995900.0,45.0359,45.0719,44.813,44.9424,995900.0
2010-09-24 09:30:00,63.0,63.2,62.78,63.16,375500.0,45.302,45.4458,45.1438,45.417,375500.0
2010-09-24 10:00:00,63.17,63.55,63.12,63.5,741700.0,45.4242,45.6975,45.3883,45.6615,741700.0
2010-09-24 11:00:00,63.5,63.55,63.38,63.46,324000.0,45.6615,45.6975,45.5752,45.6328,324000.0
2010-09-24 12:00:00,63.45,63.82,63.43,63.81,460100.0,45.6256,45.8916,45.6112,45.8844,460100.0
2010-09-24 13:00:00,63.81,64.19,63.78,63.95,794700.0,45.8844,46.1577,45.8629,45.9851,794700.0
2010-09-24 14:00:00,63.95,64.31,63.95,64.15,648300.0,45.9851,46.244,45.9851,46.1289,648300.0
2010-09-24 15:00:00,64.14,64.15,63.99,64.07,850700.0,46.1217,46.1289,46.0139,46.0714,850700.0
2010-09-27 09:30:00,63.84,64.05,63.8,63.88,445500.0,45.906,46.057,45.8772,45.9348,445500.0
2010-09-27 10:00:00,63.87,64.14,63.81,63.89,541300.0,45.9276,46.1217,45.8844,45.942,541300.0
2010-09-27 11:00:00,63.88,64.02,63.66,63.9,947900.0,45.9348,46.0354,45.7766,45.9491,947900.0
2010-09-27 12:00:00,63.89,63.98,63.72,63.72,275700.0,45.942,46.0067,45.8197,45.8197,275700.0
2010-09-27 13:00:00,63.71,63.91,63.7,63.9,309000.0,45.8125,45.9563,45.8053,45.9491,309000.0
2010-09-27 14:00:00,63.9,63.93,63.79,63.88,371900.0,45.9491,45.9707,45.8701,45.9348,371900.0
2010-09-27 15:00:00,63.88,63.92,63.63,63.73,1609400.0,45.9348,45.9635,45.755,45.8269,1609400.0
2010-09-28 09:30:00,63.86,64.28,63.69,63.9,779600.0,45.9204,46.2224,45.7981,45.9491,779600.0
2010-09-28 10:00:00,63.89,64.37,63.83,64.34,944400.0,45.942,46.2871,45.8988,46.2655,944400.0
2010-09-28 11:00:00,64.34,64.46,64.21,64.33,346600.0,46.2655,46.3518,46.1721,46.2584,346600.0
2010-09-28 12:00:00,64.33,64.36,64.19,64.34,215700.0,46.2584,46.2799,46.1577,46.2655,215700.0
2010-09-28 13:00:00,64.34,65.11,64.29,65.05,743800.0,46.2655,46.8192,46.2296,46.7761,743800.0
2010-09-28 14:00:00,65.04,65.09,64.54,64.57,770800.0,46.7689,46.8049,46.4094,46.4309,770800.0
2010-09-28 15:00:00,64.57,65.04,64.48,65.01,1401400.0,46.4309,46.7689,46.3662,46.7473,1401400.0
2010-09-29 09:30:00,64.91,65.22,64.84,64.9,607400.0,46.6754,46.8983,46.6251,46.6682,607400.0
2010-09-29 10:00:00,64.9,64.97,64.54,64.7,648900.0,46.6682,46.7186,46.4094,46.5244,648900.0
2010-09-29 11:00:00,64.7,64.73,64.57,64.7,258600.0,46.5244,46.546,46.4309,46.5244,258600.0
2010-09-29 12:00:00,64.7,64.71,64.39,64.63,388800.0,46.5244,46.5316,46.3015,46.4741,388800.0
2010-09-29 13:00:00,64.62,64.85,64.52,64.78,319900.0,46.4669,46.6323,46.395,46.5819,319900.0
2010-09-29 14:00:00,64.78,64.89,64.7,64.75,303800.0,46.5819,46.661,46.5244,46.5604,303800.0
2010-09-29 15:00:00,64.75,64.75,64.47,64.68,664400.0,46.5604,46.5604,46.359,46.51,664400.0
2010-09-30 09:30:00,64.87,65.0,64.56,64.64,471300.0,46.6467,46.7401,46.4237,46.4813,471300.0
2010-09-30 10:00:00,64.64,64.76,64.29,64.33,678100.0,46.4813,46.5676,46.2296,46.2584,678100.0
2010-09-30 11:00:00,64.32,64.47,64.18,64.32,542900.0,46.2512,46.359,46.1505,46.2512,542900.0
2010-09-30 12:00:00,64.3,64.39,64.07,64.39,516000.0,46.2368,46.3015,46.0714,46.3015,516000.0
2010-09-30 13:00:00,64.39,64.61,64.35,64.56,311300.0,46.3015,46.4597,46.2727,46.4237,311300.0
2010-09-30 14:00:00,64.56,64.69,64.4,64.59,320700.0,46.4237,46.5172,46.3087,46.4453,320700.0
2010-09-30 15:00:00,64.6,64.68,64.47,64.5,674900.0,46.4525,46.51,46.359,46.3806,674900.0
2010-10-01 09:30:00,64.92,65.12,64.83,65.01,518700.0,46.6826,46.8264,46.6179,46.7473,518700.0
2010-10-01 10:00:00,65.0,65.09,64.5,64.72,972100.0,46.7401,46.8049,46.3806,46.5388,972100.0
2010-10-01 11:00:00,64.72,64.97,64.6,64.94,340800.0,46.5388,46.7186,46.4525,46.697,340800.0
2010-10-01 12:00:00,64.95,65.03,64.79,64.96,270300.0,46.7042,46.7617,46.5891,46.7114,270300.0
2010-10-01 13:00:00,64.96,65.14,64.91,65.08,443400.0,46.7114,46.8408,46.6754,46.7977,443400.0
2010-10-01 14:00:00,65.09,65.18,65.02,65.11,460100.0,46.8049,46.8696,46.7545,46.8192,460100.0
2010-10-01 15:00:00,65.12,65.25,65.02,65.04,709900.0,46.8264,46.9199,46.7545,46.7689,709900.0
2010-10-04 09:30:00,65.06,65.19,64.87,64.93,432600.0,46.7833,46.8768,46.6467,46.6898,432600.0
2010-10-04 10:00:00,64.96,65.24,64.8,65.05,570200.0,46.7114,46.9127,46.5963,46.7761,570200.0
2010-10-04 11:00:00,65.05,65.06,64.57,64.81,677400.0,46.7761,46.7833,46.4309,46.6035,677400.0
2010-10-04 12:00:00,64.79,64.82,64.66,64.79,402100.0,46.5891,46.6107,46.4956,46.5891,402100.0
2010-10-04 13:00:00,64.79,64.92,64.62,64.72,325000.0,46.5891,46.6826,46.4669,46.5388,325000.0
2010-10-04 14:00:00,64.72,64.77,64.55,64.74,414300.0,46.5388,46.5747,46.4166,46.5532,414300.0
2010-10-04 15:00:00,64.74,64.84,64.53,64.56,1479700.0,46.5532,46.6251,46.4022,46.4237,1479700.0
2010-10-05 09:30:00,65.0,65.0,64.33,64.61,862900.0,46.7401,46.7401,46.2584,46.4597,862900.0
2010-10-05 10:00:00,64.63,64.99,64.42,64.86,808300.0,46.4741,46.7329,46.3231,46.6395,808300.0
2010-10-05 11:00:00,64.87,64.96,64.64,64.92,578700.0,46.6467,46.7114,46.4813,46.6826,578700.0
2010-10-05 12:00:00,64.91,65.0,64.85,64.88,306400.0,46.6754,46.7401,46.6323,46.6538,306400.0
2010-10-05 13:00:00,64.88,64.88,64.51,64.65,544000.0,46.6538,46.6538,46.3878,46.4885,544000.0
2010-10-05 14:00:00,64.65,64.73,64.43,64.52,658500.0,46.4885,46.546,46.3303,46.395,658500.0
2010-10-05 15:00:00,64.52,64.8,64.51,64.74,1476000.0,46.395,46.5963,46.3878,46.5532,1476000.0
2010-10-06 09:30:00,63.0,64.15,62.81,64.0,2310000.0,45.302,46.1289,45.1654,46.0211,2310000.0
2010-10-06 10:00:00,64.01,64.27,63.65,63.74,1806600.0,46.0282,46.2152,45.7694,45.8341,1806600.0
2010-10-06 11:00:00,63.74,63.88,63.34,63.7,1296400.0,45.8341,45.9348,45.5465,45.8053,1296400.0
2010-10-06 12:00:00,63.7,64.34,63.7,64.13,1105100.0,45.8053,46.2655,45.8053,46.1145,1105100.0
2010-10-06 13:00:00,64.12,64.82,64.07,64.61,1194300.0,46.1073,46.6107,46.0714,46.4597,1194300.0
2010-10-06 14:00:00,64.61,65.35,64.61,65.11,1410200.0,46.4597,46.9918,46.4597,46.8192,1410200.0
2010-10-06 15:00:00,65.12,65.46,64.94,65.38,1426200.0,46.8264,47.0709,46.697,47.0134,1426200.0
2010-10-07 09:30:00,65.17,65.23,64.57,64.7,748600.0,46.8624,46.9055,46.4309,46.5244,748600.0
2010-10-07 10:00:00,64.7,64.82,64.54,64.6,992900.0,46.5244,46.6107,46.4094,46.4525,992900.0
2010-10-07 11:00:00,64.61,64.78,64.45,64.76,706300.0,46.4597,46.5819,46.3446,46.5676,706300.0
2010-10-07 12:00:00,64.76,64.77,64.43,64.75,393200.0,46.5676,46.5747,46.3303,46.5604,393200.0
2010-10-07 13:00:00,64.75,64.82,64.63,64.78,286900.0,46.5604,46.6107,46.4741,46.5819,286900.0
2010-10-07 14:00:00,64.78,65.06,64.72,65.03,478400.0,46.5819,46.7833,46.5388,46.7617,478400.0
2010-10-07 15:00:00,65.04,65.26,65.01,65.25,699900.0,46.7689,46.9271,46.7473,46.9199,699900.0
2010-10-08 09:30:00,64.48,64.95,64.12,64.53,1064900.0,46.3662,46.7042,46.1073,46.4022,1064900.0
2010-10-08 10:00:00,64.54,64.61,63.94,64.18,1154700.0,46.4094,46.4597,45.9779,46.1505,1154700.0
2010-10-08 11:00:00,64.19,64.56,64.18,64.33,429900.0,46.1577,46.4237,46.1505,46.2584,429900.0
2010-10-08 12:00:00,64.33,64.39,64.18,64.25,264400.0,46.2584,46.3015,46.1505,46.2008,264400.0
2010-10-08 13:00:00,64.26,64.3,64.05,64.18,271900.0,46.208,46.2368,46.057,46.1505,271900.0
2010-10-08 14:00:00,64.18,64.34,64.04,64.28,717800.0,46.1505,46.2655,46.0498,46.2224,717800.0
2010-10-08 15:00:00,64.28,64.41,64.22,64.29,841200.0,46.2224,46.3159,46.1793,46.2296,841200.0
2010-10-11 09:30:00,63.34,63.95,63.28,63.86,468800.0,45.5465,45.9851,45.5033,45.9204,468800.0
2010-10-11 10:00:00,63.86,64.27,63.86,64.26,465900.0,45.9204,46.2152,45.9204,46.208,465900.0
2010-10-11 11:00:00,64.26,64.49,64.24,64.47,274000.0,46.208,46.3734,46.1936,46.359,274000.0
2010-10-11 12:00:00,64.47,64.48,64.28,64.31,221300.0,46.359,46.3662,46.2224,46.244,221300.0
2010-10-11 13:00:00,64.31,64.41,64.25,64.34,164400.0,46.244,46.3159,46.2008,46.2655,164400.0
2010-10-11 14:00:00,64.35,64.36,64.24,64.28,231700.0,46.2727,46.2799,46.1936,46.2224,231700.0
2010-10-11 15:00:00,64.29,64.33,64.07,64.33,597700.0,46.2296,46.2584,46.0714,46.2584,597700.0
2010-10-12 09:30:00,64.03,64.03,63.74,63.82,326800.0,46.0426,46.0426,45.8341,45.8916,326800.0
2010-10-12 10:00:00,63.81,64.09,63.75,63.98,399000.0,45.8844,46.0858,45.8413,46.0067,399000.0
2010-10-12 11:00:00,63.98,64.03,63.62,63.68,422700.0,46.0067,46.0426,45.7478,45.791,422700.0
2010-10-12 12:00:00,63.69,63.77,63.55,63.56,390900.0,45.7981,45.8557,45.6975,45.7047,390900.0
2010-10-12 13:00:00,63.56,63.65,63.55,63.61,219200.0,45.7047,45.7694,45.6975,45.7406,219200.0
2010-10-12 14:00:00,63.61,63.78,63.48,63.5,1014700.0,45.7406,45.8629,45.6471,45.6615,1014700.0
2010-10-12 15:00:00,63.5,63.54,63.31,63.34,1371000.0,45.6615,45.6903,45.5249,45.5465,1371000.0
2010-10-13 09:30:00,63.2,63.37,63.0,63.36,791600.0,45.4458,45.568,45.302,45.5608,791600.0
2010-10-13 10:00:00,63.36,63.51,63.2,63.49,675000.0,45.5608,45.6687,45.4458,45.6543,675000.0
2010-10-13 11:00:00,63.49,63.55,63.27,63.39,558700.0,45.6543,45.6975,45.4961,45.5824,558700.0
2010-10-13 12:00:00,63.4,63.73,63.4,63.7,560100.0,45.5896,45.8269,45.5896,45.8053,560100.0
2010-10-13 13:00:00,63.69,63.94,63.65,63.85,453100.0,45.7981,45.9779,45.7694,45.9132,453100.0
2010-10-13 14:00:00,63.85,63.96,63.68,63.76,573700.0,45.9132,45.9923,45.791,45.8485,573700.0
2010-10-13 15:00:00,63.77,63.78,63.25,63.31,1092500.0,45.8557,45.8629,45.4817,45.5249,1092500.0
2010-10-14 09:30:00,63.12,63.82,63.11,63.61,497700.0,45.3883,45.8916,45.3811,45.7406,497700.0
2010-10-14 10:00:00,63.63,63.86,63.63,63.73,404500.0,45.755,45.9204,45.755,45.8269,404500.0
2010-10-14 11:00:00,63.72,63.72,63.42,63.47,280000.0,45.8197,45.8197,45.604,45.6399,280000.0
2010-10-14 12:00:00,63.46,63.53,63.17,63.28,414100.0,45.6328,45.6831,45.4242,45.5033,414100.0
2010-10-14 13:00:00,63.28,63.28,63.0,63.02,454500.0,45.5033,45.5033,45.302,45.3164,454500.0
2010-10-14 14:00:00,63.03,63.05,62.91,62.93,455400.0,45.3236,45.3379,45.2373,45.2516,455400.0
2010-10-14 15:00:00,62.93,63.22,62.91,63.18,1478700.0,45.2516,45.4602,45.2373,45.4314,1478700.0
2010-10-15 09:30:00,63.41,63.67,63.23,63.62,774200.0,45.5968,45.7838,45.4674,45.7478,774200.0
2010-10-15 10:00:00,63.61,63.73,63.42,63.47,481600.0,45.7406,45.8269,45.604,45.6399,481600.0
2010-10-15 11:00:00,63.47,63.61,63.35,63.38,251000.0,45.6399,45.7406,45.5537,45.5752,251000.0
2010-10-15 12:00:00,63.39,63.73,63.21,63.59,468400.0,45.5824,45.8269,45.453,45.7262,468400.0
2010-10-15 13:00:00,63.59,63.74,63.45,63.51,252800.0,45.7262,45.8341,45.6256,45.6687,252800.0
2010-10-15 14:00:00,63.51,63.77,63.41,63.68,536100.0,45.6687,45.8557,45.5968,45.791,536100.0
2010-10-15 15:00:00,63.69,63.76,63.55,63.7,914000.0,45.7981,45.8485,45.6975,45.8053,914000.0
2010-10-18 09:30:00,63.41,63.73,63.41,63.65,324300.0,45.5968,45.8269,45.5968,45.7694,324300.0
2010-10-18 10:00:00,63.64,63.81,63.52,63.67,420500.0,45.7622,45.8844,45.6759,45.7838,420500.0
2010-10-18 11:00:00,63.68,63.68,63.24,63.38,296700.0,45.791,45.791,45.4746,45.5752,296700.0
2010-10-18 12:00:00,63.37,63.5,63.34,63.4,145800.0,45.568,45.6615,45.5465,45.5896,145800.0
2010-10-18 13:00:00,63.39,63.5,63.39,63.43,115700.0,45.5824,45.6615,45.5824,45.6112,115700.0
2010-10-18 14:00:00,63.43,63.46,63.29,63.3,260400.0,45.6112,45.6328,45.5105,45.5177,260400.0
2010-10-18 15:00:00,63.3,63.35,63.13,63.22,684100.0,45.5177,45.5537,45.3955,45.4602,684100.0
2010-10-19 09:30:00,62.66,63.14,62.66,62.84,337800.0,45.0575,45.4026,45.0575,45.1869,337800.0
2010-10-19 10:00:00,62.82,63.11,62.73,62.75,378700.0,45.1725,45.3811,45.1078,45.1222,378700.0
2010-10-19 11:00:00,62.75,62.83,62.62,62.77,335800.0,45.1222,45.1797,45.0287,45.1366,335800.0
2010-10-19 12:00:00,62.77,62.83,62.56,62.62,267400.0,45.1366,45.1797,44.9856,45.0287,267400.0
2010-10-19 13:00:00,62.61,62.65,62.18,62.19,668700.0,45.0215,45.0503,44.7123,44.7195,668700.0
2010-10-19 14:00:00,62.19,62.31,61.9,62.22,929300.0,44.7195,44.8058,44.511,44.7411,929300.0
2010-10-19 15:00:00,62.23,62.26,61.98,62.21,766200.0,44.7483,44.7699,44.5685,44.7339,766200.0
2010-10-20 09:30:00,62.35,62.54,62.25,62.4,274800.0,44.8346,44.9712,44.7627,44.8705,274800.0
2010-10-20 10:00:00,62.4,62.78,62.3,62.76,380800.0,44.8705,45.1438,44.7986,45.1294,380800.0
2010-10-20 11:00:00,62.76,62.92,62.58,62.84,442200.0,45.1294,45.2445,45.0,45.1869,442200.0
2010-10-20 12:00:00,62.83,63.07,62.8,62.97,322700.0,45.1797,45.3523,45.1582,45.2804,322700.0
2010-10-20 13:00:00,62.97,63.03,62.83,62.91,267300.0,45.2804,45.3236,45.1797,45.2373,267300.0
2010-10-20 14:00:00,62.91,63.04,62.78,62.84,315600.0,45.2373,45.3307,45.1438,45.1869,315600.0
2010-10-20 15:00:00,62.83,62.9,62.54,62.61,542900.0,45.1797,45.2301,44.9712,45.0215,542900.0
2010-10-21 09:30:00,63.04,63.64,62.54,63.53,447600.0,45.3307,45.7622,44.9712,45.6831,447600.0
2010-10-21 10:00:00,63.52,63.84,63.42,63.84,496300.0,45.6759,45.906,45.604,45.906,496300.0
2010-10-21 11:00:00,63.84,63.89,63.62,63.73,471300.0,45.906,45.942,45.7478,45.8269,471300.0
2010-10-21 12:00:00,63.72,63.77,63.48,63.58,354300.0,45.8197,45.8557,45.6471,45.719,354300.0
2010-10-21 13:00:00,63.58,63.7,63.1,63.11,560500.0,45.719,45.8053,45.3739,45.3811,560500.0
2010-10-21 14:00:00,63.11,63.32,63.08,63.21,456600.0,45.3811,45.5321,45.3595,45.453,456600.0
2010-10-21 15:00:00,63.22,63.61,63.15,63.6,1125000.0,45.4602,45.7406,45.4098,45.7334,1125000.0
2010-10-22 09:30:00,63.43,63.89,63.22,63.78,372100.0,45.6112,45.942,45.4602,45.8629,372100.0
2010-10-22 10:00:00,63.78,63.97,63.72,63.94,340600.0,45.8629,45.9995,45.8197,45.9779,340600.0
2010-10-22 11:00:00,63.94,64.1,63.76,64.1,344200.0,45.9779,46.093,45.8485,46.093,344200.0
2010-10-22 12:00:00,64.09,64.1,63.92,63.99,219600.0,46.0858,46.093,45.9635,46.0139,219600.0
2010-10-22 13:00:00,63.99,64.05,63.82,63.83,175000.0,46.0139,46.057,45.8916,45.8988,175000.0
2010-10-22 14:00:00,63.83,64.1,63.83,64.06,304900.0,45.8988,46.093,45.8988,46.0642,304900.0
2010-10-22 15:00:00,64.06,64.1,63.97,64.03,489000.0,46.0642,46.093,45.9995,46.0426,489000.0
2010-10-25 09:30:00,64.12,64.49,64.01,64.48,447100.0,46.1073,46.3734,46.0282,46.3662,447100.0
2010-10-25 10:00:00,64.47,64.77,64.43,64.49,537500.0,46.359,46.5747,46.3303,46.3734,537500.0
2010-10-25 11:00:00,64.48,64.64,64.33,64.55,272500.0,46.3662,46.4813,46.2584,46.4166,272500.0
2010-10-25 12:00:00,64.55,64.64,64.29,64.3,224200.0,46.4166,46.4813,46.2296,46.2368,224200.0
2010-10-25 13:00:00,64.29,64.44,64.27,64.31,180800.0,46.2296,46.3375,46.2152,46.244,180800.0
2010-10-25 14:00:00,64.31,64.35,64.15,64.21,233500.0,46.244,46.2727,46.1289,46.1721,233500.0
2010-10-25 15:00:00,64.2,64.44,64.07,64.11,509100.0,46.1649,46.3375,46.0714,46.1002,509100.0
2010-10-26 09:30:00,63.52,63.84,63.44,63.64,286500.0,45.6759,45.906,45.6184,45.7622,286500.0
2010-10-26 10:00:00,63.64,64.1,63.64,64.05,345500.0,45.7622,46.093,45.7622,46.057,345500.0
2010-10-26 11:00:00,64.05,64.13,63.86,63.92,241500.0,46.057,46.1145,45.9204,45.9635,241500.0
2010-10-26 12:00:00,63.92,64.0,63.87,63.98,294200.0,45.9635,46.0211,45.9276,46.0067,294200.0
2010-10-26 13:00:00,63.98,64.19,63.86,63.87,173400.0,46.0067,46.1577,45.9204,45.9276,173400.0
2010-10-26 14:00:00,63.88,63.98,63.8,63.89,251900.0,45.9348,46.0067,45.8772,45.942,251900.0
2010-10-26 15:00:00,63.88,63.96,63.6,63.67,1038200.0,45.9348,45.9923,45.7334,45.7838,1038200.0
2010-10-27 09:30:00,63.07,63.38,62.85,63.15,337300.0,45.4999,45.7236,45.3412,45.5576,337300.0
2010-10-27 10:00:00,63.16,63.26,62.8,62.81,548200.0,45.5649,45.637,45.3052,45.3124,548200.0
2010-10-27 11:00:00,62.81,62.92,62.51,62.89,563500.0,45.3124,45.3917,45.0959,45.3701,563500.0
2010-10-27 12:00:00,62.9,63.04,62.78,62.86,392200.0,45.3773,45.4783,45.2907,45.3484,392200.0
2010-10-27 13:00:00,62.85,62.9,62.6,62.71,204000.0,45.3412,45.3773,45.1609,45.2402,204000.0
2010-10-27 14:00:00,62.71,62.98,62.63,62.94,431600.0,45.2402,45.435,45.1825,45.4062,431600.0
2010-10-27 15:00:00,62.94,63.09,62.78,62.98,579900.0,45.4062,45.5144,45.2907,45.435,579900.0
2010-10-28 09:30:00,63.06,63.25,62.81,62.85,162200.0,45.4927,45.6298,45.3124,45.3412,162200.0
2010-10-28 10:00:00,62.85,62.91,62.71,62.86,474800.0,45.3412,45.3845,45.2402,45.3484,474800.0
2010-10-28 11:00:00,62.85,62.98,62.72,62.72,224300.0,45.3412,45.435,45.2474,45.2474,224300.0
2010-10-28 12:00:00,62.71,62.72,62.5,62.62,218300.0,45.2402,45.2474,45.0887,45.1753,218300.0
2010-10-28 13:00:00,62.62,62.84,62.58,62.78,211800.0,45.1753,45.334,45.1464,45.2907,211800.0
2010-10-28 14:00:00,62.78,62.93,62.76,62.77,325100.0,45.2907,45.3989,45.2763,45.2835,325100.0
2010-10-28 15:00:00,62.77,62.85,62.66,62.8,659800.0,45.2835,45.3412,45.2042,45.3052,659800.0
2010-10-29 09:30:00,62.52,62.79,62.52,62.6,162900.0,45.1032,45.2979,45.1032,45.1609,162900.0
2010-10-29 10:00:00,62.59,62.7,62.52,62.67,361800.0,45.1537,45.233,45.1032,45.2114,361800.0
2010-10-29 11:00:00,62.67,62.7,62.62,62.68,352100.0,45.2114,45.233,45.1753,45.2186,352100.0
2010-10-29 12:00:00,62.68,62.77,62.65,62.71,229300.0,45.2186,45.2835,45.1969,45.2402,229300.0
2010-10-29 13:00:00,62.71,62.76,62.66,62.73,217000.0,45.2402,45.2763,45.2042,45.2547,217000.0
2010-10-29 14:00:00,62.72,62.83,62.67,62.77,228700.0,45.2474,45.3268,45.2114,45.2835,228700.0
2010-10-29 15:00:00,62.77,62.9,62.71,62.77,509800.0,45.2835,45.3773,45.2402,45.2835,509800.0
2010-11-01 09:30:00,63.05,63.56,62.78,63.01,168700.0,45.4855,45.8534,45.2907,45.4567,168700.0
2010-11-01 10:00:00,63.04,63.51,63.01,63.39,374400.0,45.4783,45.8174,45.4567,45.7308,374400.0
2010-11-01 11:00:00,63.39,63.4,63.19,63.37,322000.0,45.7308,45.738,45.5865,45.7164,322000.0
2010-11-01 12:00:00,63.37,63.5,63.3,63.34,183700.0,45.7164,45.8101,45.6659,45.6947,183700.0
2010-11-01 13:00:00,63.34,63.59,63.3,63.57,197700.0,45.6947,45.8751,45.6659,45.8606,197700.0
2010-11-01 14:00:00,63.57,63.62,63.32,63.43,590700.0,45.8606,45.8967,45.6803,45.7596,590700.0
2010-11-01 15:00:00,63.43,63.44,63.1,63.27,731100.0,45.7596,45.7669,45.5216,45.6442,731100.0
2010-11-02 09:30:00,63.63,63.75,63.4,63.63,187000.0,45.9039,45.9905,45.738,45.9039,187000.0
2010-11-02 10:00:00,63.63,63.69,63.35,63.41,223600.0,45.9039,45.9472,45.7019,45.7452,223600.0
2010-11-02 11:00:00,63.4,63.6,63.35,63.58,232500.0,45.738,45.8823,45.7019,45.8679,232500.0
2010-11-02 12:00:00,63.58,63.78,63.49,63.77,269500.0,45.8679,46.0121,45.8029,46.0049,269500.0
2010-11-02 13:00:00,63.77,64.08,63.73,64.06,463800.0,46.0049,46.2286,45.9761,46.2141,463800.0
2010-11-02 14:00:00,64.06,64.18,64.05,64.1,590900.0,46.2141,46.3007,46.2069,46.243,590900.0
2010-11-02 15:00:00,64.1,64.12,63.6,63.72,765300.0,46.243,46.2574,45.8823,45.9689,765300.0
2010-11-03 09:30:00,63.53,63.86,62.75,63.49,313100.0,45.8318,46.0699,45.2691,45.8029,313100.0
2010-11-03 10:00:00,63.51,63.68,63.34,63.38,407900.0,45.8174,45.94,45.6947,45.7236,407900.0
2010-11-03 11:00:00,63.38,63.46,63.13,63.36,474200.0,45.7236,45.7813,45.5432,45.7091,474200.0
2010-11-03 12:00:00,63.36,63.37,62.95,62.97,426700.0,45.7091,45.7164,45.4134,45.4278,426700.0
2010-11-03 13:00:00,62.97,63.07,62.93,63.01,344700.0,45.4278,45.4999,45.3989,45.4567,344700.0
2010-11-03 14:00:00,63.01,63.18,62.71,63.08,1022100.0,45.4567,45.5793,45.2402,45.5071,1022100.0
2010-11-03 15:00:00,63.08,63.26,62.96,63.15,877900.0,45.5071,45.637,45.4206,45.5576,877900.0
2010-11-04 09:30:00,63.92,65.11,63.89,64.51,907200.0,46.1131,46.9716,46.0915,46.5388,907200.0
2010-11-04 10:00:00,64.53,64.74,64.21,64.6,935000.0,46.5532,46.7047,46.3224,46.6037,935000.0
2010-11-04 11:00:00,64.61,64.85,64.42,64.63,383600.0,46.6109,46.7841,46.4739,46.6254,383600.0
2010-11-04 12:00:00,64.62,64.97,64.6,64.93,297800.0,46.6181,46.8706,46.6037,46.8418,297800.0
2010-11-04 13:00:00,64.93,65.01,64.88,65.0,343000.0,46.8418,46.8995,46.8057,46.8923,343000.0
2010-11-04 14:00:00,64.99,65.48,64.97,65.44,579000.0,46.8851,47.2386,46.8706,47.2097,579000.0
2010-11-04 15:00:00,65.44,65.63,65.35,65.49,1550000.0,47.2097,47.3468,47.1448,47.2458,1550000.0
2010-11-05 09:30:00,65.53,66.04,65.52,65.63,434100.0,47.2746,47.6426,47.2674,47.3468,434100.0
2010-11-05 10:00:00,65.64,65.76,65.52,65.64,412800.0,47.354,47.4406,47.2674,47.354,412800.0
2010-11-05 11:00:00,65.64,65.8,65.6,65.69,383500.0,47.354,47.4694,47.3251,47.3901,383500.0
2010-11-05 12:00:00,65.68,65.74,65.51,65.65,314500.0,47.3828,47.4261,47.2602,47.3612,314500.0
2010-11-05 13:00:00,65.65,65.68,65.54,65.59,160800.0,47.3612,47.3828,47.2818,47.3179,160800.0
2010-11-05 14:00:00,65.6,65.63,65.29,65.35,364500.0,47.3251,47.3468,47.1015,47.1448,364500.0
2010-11-05 15:00:00,65.35,65.46,65.23,65.4,728700.0,47.1448,47.2241,47.0582,47.1808,728700.0
2010-11-08 09:30:00,64.83,64.88,64.24,64.3,361900.0,46.7696,46.8057,46.344,46.3873,361900.0
2010-11-08 10:00:00,64.31,64.55,64.3,64.48,350400.0,46.3945,46.5676,46.3873,46.5171,350400.0
2010-11-08 11:00:00,64.48,64.56,64.39,64.46,212700.0,46.5171,46.5749,46.4522,46.5027,212700.0
2010-11-08 12:00:00,64.47,64.86,64.47,64.6,275400.0,46.5099,46.7913,46.5099,46.6037,275400.0
2010-11-08 13:00:00,64.6,64.78,64.59,64.75,161500.0,46.6037,46.7336,46.5965,46.7119,161500.0
2010-11-08 14:00:00,64.75,64.87,64.65,64.74,283100.0,46.7119,46.7985,46.6398,46.7047,283100.0
2010-11-08 15:00:00,64.74,64.82,64.69,64.8,543300.0,46.7047,46.7624,46.6686,46.748,543300.0
2010-11-09 09:30:00,64.7,64.78,64.48,64.5,167200.0,46.6758,46.7336,46.5171,46.5316,167200.0
2010-11-09 10:00:00,64.5,64.67,64.4,64.54,289400.0,46.5316,46.6542,46.4594,46.5604,289400.0
2010-11-09 11:00:00,64.54,64.57,64.19,64.22,419800.0,46.5604,46.5821,46.3079,46.3296,419800.0
2010-11-09 12:00:00,64.21,64.36,64.09,64.17,239800.0,46.3224,46.4306,46.2358,46.2935,239800.0
2010-11-09 13:00:00,64.17,64.28,64.02,64.17,212500.0,46.2935,46.3729,46.1853,46.2935,212500.0
2010-11-09 14:00:00,64.18,64.45,64.15,64.38,199100.0,46.3007,46.4955,46.2791,46.445,199100.0
2010-11-09 15:00:00,64.39,64.4,63.96,64.21,787300.0,46.4522,46.4594,46.142,46.3224,787300.0
2010-11-10 09:30:00,64.04,64.34,63.94,64.08,262300.0,46.1997,46.4161,46.1276,46.2286,262300.0
2010-11-10 10:00:00,64.09,64.42,63.96,64.38,336900.0,46.2358,46.4739,46.142,46.445,336900.0
2010-11-10 11:00:00,64.38,64.4,64.2,64.22,321800.0,46.445,46.4594,46.3151,46.3296,321800.0
2010-11-10 12:00:00,64.23,64.5,64.23,64.33,189900.0,46.3368,46.5316,46.3368,46.4089,189900.0
2010-11-10 13:00:00,64.33,64.41,64.18,64.3,249100.0,46.4089,46.4666,46.3007,46.3873,249100.0
2010-11-10 14:00:00,64.29,64.44,64.19,64.22,450500.0,46.3801,46.4883,46.3079,46.3296,450500.0
2010-11-10 15:00:00,64.23,64.49,64.17,64.49,589600.0,46.3368,46.5244,46.2935,46.5244,589600.0
2010-11-11 09:30:00,64.1,64.33,63.91,64.03,129700.0,46.243,46.4089,46.1059,46.1925,129700.0
2010-11-11 10:00:00,64.02,64.39,63.97,64.32,316900.0,46.1853,46.4522,46.1492,46.4017,316900.0
2010-11-11 11:00:00,64.31,64.56,64.31,64.53,256300.0,46.3945,46.5749,46.3945,46.5532,256300.0
2010-11-11 12:00:00,64.52,64.8,64.5,64.72,284000.0,46.546,46.748,46.5316,46.6903,284000.0
2010-11-11 13:00:00,64.72,64.9,64.7,64.87,272000.0,46.6903,46.8201,46.6758,46.7985,272000.0
2010-11-11 14:00:00,64.88,65.4,64.85,65.28,1127700.0,46.8057,47.1808,46.7841,47.0943,1127700.0
2010-11-11 15:00:00,65.27,65.42,65.06,65.36,898000.0,47.0871,47.1953,46.9356,47.152,898000.0
2010-11-12 09:30:00,64.88,65.4,64.65,65.32,370100.0,46.8057,47.1808,46.6398,47.1231,370100.0
2010-11-12 10:00:00,65.3,65.7,65.29,65.51,854500.0,47.1087,47.3973,47.1015,47.2602,854500.0
2010-11-12 11:00:00,65.51,65.62,65.38,65.45,402500.0,47.2602,47.3396,47.1664,47.2169,402500.0
2010-11-12 12:00:00,65.44,65.44,65.1,65.21,497900.0,47.2097,47.2097,46.9644,47.0438,497900.0
2010-11-12 13:00:00,65.21,65.31,65.18,65.26,316200.0,47.0438,47.1159,47.0221,47.0798,316200.0
2010-11-12 14:00:00,65.26,65.29,65.03,65.21,520900.0,47.0798,47.1015,46.9139,47.0438,520900.0
2010-11-12 15:00:00,65.21,65.31,65.07,65.19,539400.0,47.0438,47.1159,46.9428,47.0293,539400.0
2010-11-15 09:30:00,65.45,65.72,65.4,65.43,176800.0,47.2169,47.4117,47.1808,47.2025,176800.0
2010-11-15 10:00:00,65.41,65.66,65.41,65.55,312300.0,47.1881,47.3684,47.1881,47.2891,312300.0
2010-11-15 11:00:00,65.54,65.98,65.52,65.93,421400.0,47.2818,47.5993,47.2674,47.5632,421400.0
2010-11-15 12:00:00,65.93,65.99,65.75,65.79,339100.0,47.5632,47.6065,47.4333,47.4622,339100.0
2010-11-15 13:00:00,65.78,65.85,65.68,65.69,230300.0,47.455,47.5055,47.3828,47.3901,230300.0
2010-11-15 14:00:00,65.69,65.82,65.56,65.76,505600.0,47.3901,47.4838,47.2963,47.4406,505600.0
2010-11-15 15:00:00,65.76,65.77,65.47,65.48,657900.0,47.4406,47.4478,47.2313,47.2386,657900.0
2010-11-16 09:30:00,65.19,65.79,65.14,65.41,275600.0,47.0293,47.4622,46.9933,47.1881,275600.0
2010-11-16 10:00:00,65.46,65.54,64.96,65.01,321600.0,47.2241,47.2818,46.8634,46.8995,321600.0
2010-11-16 11:00:00,65.0,65.05,64.57,64.8,432500.0,46.8923,46.9283,46.5821,46.748,432500.0
2010-11-16 12:00:00,64.8,65.03,64.71,64.92,299500.0,46.748,46.9139,46.6831,46.8346,299500.0
2010-11-16 13:00:00,64.92,64.97,64.74,64.89,232200.0,46.8346,46.8706,46.7047,46.8129,232200.0
2010-11-16 14:00:00,64.9,66.4,64.9,65.96,3135400.0,46.8201,47.9023,46.8201,47.5848,3135400.0
2010-11-16 15:00:00,65.96,65.96,65.58,65.74,1169100.0,47.5848,47.5848,47.3107,47.4261,1169100.0
2010-11-17 09:30:00,66.03,66.99,66.02,66.85,1031400.0,47.6353,48.3279,47.6281,48.2269,1031400.0
2010-11-17 10:00:00,66.85,67.13,66.45,66.51,1157800.0,48.2269,48.4289,47.9383,47.9816,1157800.0
2010-11-17 11:00:00,66.51,66.6,66.3,66.52,409500.0,47.9816,48.0465,47.8301,47.9888,409500.0
2010-11-17 12:00:00,66.52,66.64,66.4,66.51,317600.0,47.9888,48.0754,47.9023,47.9816,317600.0
2010-11-17 13:00:00,66.5,67.05,66.5,67.04,471500.0,47.9744,48.3712,47.9744,48.364,471500.0
2010-11-17 14:00:00,67.03,67.1,66.83,66.86,483600.0,48.3568,48.4073,48.2125,48.2341,483600.0
2010-11-17 15:00:00,66.86,67.12,66.64,67.05,1233400.0,48.2341,48.4217,48.0754,48.3712,1233400.0
2010-11-18 09:30:00,67.25,67.49,66.99,66.99,453000.0,48.5155,48.6886,48.3279,48.3279,453000.0
2010-11-18 10:00:00,67.06,67.24,66.78,66.8,638400.0,48.3784,48.5083,48.1764,48.1908,638400.0
2010-11-18 11:00:00,66.81,66.91,66.43,66.57,515000.0,48.198,48.2702,47.9239,48.0249,515000.0
2010-11-18 12:00:00,66.58,66.8,66.5,66.78,284300.0,48.0321,48.1908,47.9744,48.1764,284300.0
2010-11-18 13:00:00,66.78,66.98,66.52,66.56,375700.0,48.1764,48.3207,47.9888,48.0177,375700.0
2010-11-18 14:00:00,66.57,66.63,66.45,66.54,283700.0,48.0249,48.0682,47.9383,48.0033,283700.0
2010-11-18 15:00:00,66.53,66.58,66.32,66.4,603400.0,47.996,48.0321,47.8445,47.9023,603400.0
2010-11-19 09:30:00,66.26,66.66,66.12,66.57,592900.0,47.8013,48.0898,47.7003,48.0249,592900.0
2010-11-19 10:00:00,66.57,66.7,66.39,66.65,211300.0,48.0249,48.1187,47.895,48.0826,211300.0
2010-11-19 11:00:00,66.65,66.72,66.43,66.44,162400.0,48.0826,48.1331,47.9239,47.9311,162400.0
2010-11-19 12:00:00,66.45,66.55,66.43,66.55,106100.0,47.9383,48.0105,47.9239,48.0105,106100.0
2010-11-19 13:00:00,66.55,66.57,66.45,66.47,140300.0,48.0105,48.0249,47.9383,47.9528,140300.0
2010-11-19 14:00:00,66.48,66.62,66.46,66.57,229800.0,47.96,48.061,47.9455,48.0249,229800.0
2010-11-19 15:00:00,66.58,66.61,66.47,66.55,554700.0,48.0321,48.0538,47.9528,48.0105,554700.0
2010-11-22 09:30:00,66.3,66.67,66.18,66.52,212400.0,47.8301,48.097,47.7436,47.9888,212400.0
2010-11-22 10:00:00,66.53,66.89,66.53,66.72,438600.0,47.996,48.2558,47.996,48.1331,438600.0
2010-11-22 11:00:00,66.74,66.96,66.69,66.86,326200.0,48.1475,48.3063,48.1115,48.2341,326200.0
2010-11-22 12:00:00,66.86,66.99,66.58,66.71,321500.0,48.2341,48.3279,48.0321,48.1259,321500.0
2010-11-22 13:00:00,66.7,66.98,66.69,66.94,244300.0,48.1187,48.3207,48.1115,48.2918,244300.0
2010-11-22 14:00:00,66.94,67.34,66.91,67.21,362000.0,48.2918,48.5804,48.2702,48.4866,362000.0
2010-11-22 15:00:00,67.22,67.32,67.14,67.26,612000.0,48.4938,48.566,48.4361,48.5227,612000.0
2010-11-23 09:30:00,66.9,67.07,66.4,66.47,254600.0,48.263,48.3856,47.9023,47.9528,254600.0
2010-11-23 10:00:00,66.46,66.73,66.38,66.72,397500.0,47.9455,48.1403,47.8878,48.1331,397500.0
2010-11-23 11:00:00,66.72,66.72,66.27,66.55,301400.0,48.1331,48.1331,47.8085,48.0105,301400.0
2010-11-23 12:00:00,66.54,66.81,66.54,66.8,367000.0,48.0033,48.198,48.0033,48.1908,367000.0
2010-11-23 13:00:00,66.79,66.8,66.53,66.74,240000.0,48.1836,48.1908,47.996,48.1475,240000.0
2010-11-23 14:00:00,66.74,66.84,66.58,66.81,354200.0,48.1475,48.2197,48.0321,48.198,354200.0
2010-11-23 15:00:00,66.81,66.94,66.69,66.9,758000.0,48.198,48.2918,48.1115,48.263,758000.0
2010-11-24 09:30:00,67.21,67.63,67.17,67.5,352000.0,48.4866,48.7896,48.4578,48.6958,352000.0
2010-11-24 10:00:00,67.48,67.88,67.38,67.79,548600.0,48.6814,48.97,48.6093,48.905,548600.0
2010-11-24 11:00:00,67.79,68.0,67.61,67.7,546100.0,48.905,49.0565,48.7752,48.8401,546100.0
2010-11-24 12:00:00,67.71,67.73,67.4,67.41,190100.0,48.8473,48.8618,48.6237,48.6309,190100.0
2010-11-24 13:00:00,67.4,67.5,67.29,67.36,180200.0,48.6237,48.6958,48.5443,48.5948,180200.0
2010-11-24 14:00:00,67.36,67.4,67.29,67.32,168600.0,48.5948,48.6237,48.5443,48.566,168600.0
2010-11-24 15:00:00,67.32,67.56,67.3,67.54,408300.0,48.566,48.7391,48.5515,48.7247,408300.0
2010-11-26 09:30:00,67.07,67.47,67.03,67.38,203500.0,48.3856,48.6742,48.3568,48.6093,203500.0
2010-11-26 10:00:00,67.36,67.44,67.23,67.36,275100.0,48.5948,48.6525,48.501,48.5948,275100.0
2010-11-26 11:00:00,67.36,67.38,67.21,67.33,131400.0,48.5948,48.6093,48.4866,48.5732,131400.0
2010-11-26 12:00:00,67.33,67.45,67.22,67.23,235100.0,48.5732,48.6598,48.4938,48.501,235100.0
2010-11-29 09:30:00,66.84,67.0,66.41,66.5,204400.0,48.2197,48.3351,47.9095,47.9744,204400.0
2010-11-29 10:00:00,66.5,66.66,66.37,66.47,287600.0,47.9744,48.0898,47.8806,47.9528,287600.0
2010-11-29 11:00:00,66.48,66.68,66.41,66.49,315200.0,47.96,48.1043,47.9095,47.9672,315200.0
2010-11-29 12:00:00,66.49,66.72,66.49,66.66,185500.0,47.9672,48.1331,47.9672,48.0898,185500.0
2010-11-29 13:00:00,66.66,66.69,66.33,66.51,272000.0,48.0898,48.1115,47.8518,47.9816,272000.0
2010-11-29 14:00:00,66.51,66.92,66.4,66.91,353400.0,47.9816,48.2774,47.9023,48.2702,353400.0
2010-11-29 15:00:00,66.91,67.0,66.87,66.97,542500.0,48.2702,48.3351,48.2413,48.3135,542500.0
2010-11-30 09:30:00,66.55,66.9,66.51,66.88,165500.0,48.0105,48.263,47.9816,48.2485,165500.0
2010-11-30 10:00:00,66.89,67.43,66.86,67.07,403300.0,48.2558,48.6453,48.2341,48.3856,403300.0
2010-11-30 11:00:00,67.08,67.22,67.0,67.09,232800.0,48.3928,48.4938,48.3351,48.4,232800.0
2010-11-30 12:00:00,67.1,67.19,66.96,67.17,172100.0,48.4073,48.4722,48.3063,48.4578,172100.0
2010-11-30 13:00:00,67.18,67.47,67.14,67.46,262400.0,48.465,48.6742,48.4361,48.667,262400.0
2010-11-30 14:00:00,67.45,67.8,67.45,67.76,461500.0,48.6598,48.9123,48.6598,48.8834,461500.0
2010-11-30 15:00:00,67.76,67.92,67.61,67.61,1086700.0,48.8834,48.9988,48.7752,48.7752,1086700.0
2010-12-01 09:30:00,68.21,68.46,68.01,68.4,267200.0,49.208,49.3884,49.0637,49.3451,267200.0
2010-12-01 10:00:00,68.39,68.47,68.1,68.35,346500.0,49.3379,49.3956,49.1287,49.309,346500.0
2010-12-01 11:00:00,68.35,68.77,68.27,68.71,285100.0,49.309,49.612,49.2513,49.5687,285100.0
2010-12-01 12:00:00,68.72,68.8,68.59,68.61,272200.0,49.576,49.6337,49.4822,49.4966,272200.0
2010-12-01 13:00:00,68.61,68.7,68.49,68.52,248700.0,49.4966,49.5615,49.41,49.4317,248700.0
2010-12-01 14:00:00,68.52,68.58,68.41,68.56,425800.0,49.4317,49.475,49.3523,49.4605,425800.0
2010-12-01 15:00:00,68.56,68.56,68.17,68.31,881900.0,49.4605,49.4605,49.1792,49.2802,881900.0
2010-12-02 09:30:00,68.52,68.69,68.13,68.31,461600.0,49.4317,49.5543,49.1503,49.2802,461600.0
2010-12-02 10:00:00,68.31,68.63,68.29,68.62,633300.0,49.2802,49.511,49.2657,49.5038,633300.0
2010-12-02 11:00:00,68.61,68.79,68.52,68.75,340200.0,49.4966,49.6265,49.4317,49.5976,340200.0
2010-12-02 12:00:00,68.75,69.08,68.68,68.99,309300.0,49.5976,49.8357,49.5471,49.7707,309300.0
2010-12-02 13:00:00,68.99,69.0,68.78,68.79,259500.0,49.7707,49.778,49.6192,49.6265,259500.0
2010-12-02 14:00:00,68.79,68.99,68.79,68.87,272000.0,49.6265,49.7707,49.6265,49.6842,272000.0
2010-12-02 15:00:00,68.87,69.11,68.86,69.01,701800.0,49.6842,49.8573,49.677,49.7852,701800.0
2010-12-03 09:30:00,68.87,69.26,68.74,68.74,212500.0,49.6842,49.9655,49.5904,49.5904,212500.0
2010-12-03 10:00:00,68.75,68.91,68.57,68.75,295300.0,49.5976,49.713,49.4677,49.5976,295300.0
2010-12-03 11:00:00,68.74,68.87,68.34,68.38,269500.0,49.5904,49.6842,49.3018,49.3307,269500.0
2010-12-03 12:00:00,68.38,68.38,68.24,68.35,520100.0,49.3307,49.3307,49.2297,49.309,520100.0
2010-12-03 13:00:00,68.35,68.54,68.34,68.5,408500.0,49.309,49.4461,49.3018,49.4172,408500.0
2010-12-03 14:00:00,68.5,68.53,68.36,68.41,409200.0,49.4172,49.4389,49.3162,49.3523,409200.0
2010-12-03 15:00:00,68.42,68.46,68.3,68.38,816600.0,49.3595,49.3884,49.273,49.3307,816600.0
2010-12-06 09:30:00,68.33,68.8,68.33,68.75,301300.0,49.2946,49.6337,49.2946,49.5976,301300.0
2010-12-06 10:00:00,68.75,69.11,68.74,68.96,505900.0,49.5976,49.8573,49.5904,49.7491,505900.0
2010-12-06 11:00:00,68.97,69.09,68.87,69.0,458100.0,49.7563,49.8429,49.6842,49.778,458100.0
2010-12-06 12:00:00,69.0,69.13,68.9,69.07,371700.0,49.778,49.8717,49.7058,49.8285,371700.0
2010-12-06 13:00:00,69.08,69.23,69.07,69.23,235500.0,49.8357,49.9439,49.8285,49.9439,235500.0
2010-12-06 14:00:00,69.23,69.41,69.23,69.35,255900.0,49.9439,50.0737,49.9439,50.0305,255900.0
2010-12-06 15:00:00,69.35,69.38,69.17,69.17,942900.0,50.0305,50.0521,49.9006,49.9006,942900.0
2010-12-07 09:30:00,69.89,69.89,69.38,69.54,686900.0,50.42,50.42,50.0521,50.1675,686900.0
2010-12-07 10:00:00,69.52,69.62,69.32,69.5,774200.0,50.1531,50.2252,50.0088,50.1387,774200.0
2010-12-07 11:00:00,69.5,69.62,69.17,69.2,424300.0,50.1387,50.2252,49.9006,49.9222,424300.0
2010-12-07 12:00:00,69.2,69.81,69.12,69.76,549100.0,49.9222,50.3623,49.8645,50.3262,549100.0
2010-12-07 13:00:00,69.76,69.89,69.67,69.82,353700.0,50.3262,50.42,50.2613,50.3695,353700.0
2010-12-07 14:00:00,69.81,70.06,69.74,69.79,762900.0,50.3623,50.5427,50.3118,50.3479,762900.0
2010-12-07 15:00:00,69.8,69.93,69.54,69.68,1315900.0,50.3551,50.4489,50.1675,50.2685,1315900.0
2010-12-08 09:30:00,69.44,69.45,68.53,69.29,718000.0,50.0954,50.1026,49.4389,49.9872,718000.0
2010-12-08 10:00:00,69.3,69.5,68.9,69.03,621600.0,49.9944,50.1387,49.7058,49.7996,621600.0
2010-12-08 11:00:00,69.04,69.71,69.04,69.28,618700.0,49.8068,50.2902,49.8068,49.98,618700.0
2010-12-08 12:00:00,69.28,69.31,68.88,69.05,323500.0,49.98,50.0016,49.6914,49.814,323500.0
2010-12-08 13:00:00,69.06,69.41,69.06,69.23,267900.0,49.8212,50.0737,49.8212,49.9439,267900.0
2010-12-08 14:00:00,69.22,69.28,69.12,69.14,213600.0,49.9367,49.98,49.8645,49.879,213600.0
2010-12-08 15:00:00,69.13,69.35,69.12,69.27,480700.0,49.8717,50.0305,49.8645,49.9727,480700.0
2010-12-09 09:30:00,69.84,69.87,69.28,69.6,235700.0,50.3839,50.4056,49.98,50.2108,235700.0
2010-12-09 10:00:00,69.61,69.87,69.52,69.76,360200.0,50.218,50.4056,50.1531,50.3262,360200.0
2010-12-09 11:00:00,69.76,70.13,69.67,70.1,380900.0,50.3262,50.5932,50.2613,50.5715,380900.0
2010-12-09 12:00:00,70.1,70.37,70.07,70.35,258000.0,50.5715,50.7663,50.5499,50.7519,258000.0
2010-12-09 13:00:00,70.35,70.54,70.34,70.51,460700.0,50.7519,50.8889,50.7447,50.8673,460700.0
2010-12-09 14:00:00,70.51,70.65,70.38,70.63,600000.0,50.8673,50.9683,50.7735,50.9539,600000.0
2010-12-09 15:00:00,70.63,71.13,70.58,71.01,3793100.0,50.9539,51.3146,50.9178,51.228,3793100.0
2010-12-10 09:30:00,70.8,70.94,70.62,70.8,519300.0,51.0765,51.1775,50.9467,51.0765,519300.0
2010-12-10 10:00:00,70.79,70.99,70.71,70.91,361600.0,51.0693,51.2136,51.0116,51.1559,361600.0
2010-12-10 11:00:00,70.9,70.96,70.74,70.88,307400.0,51.1487,51.1919,51.0332,51.1342,307400.0
2010-12-10 12:00:00,70.88,70.96,70.86,70.89,341400.0,51.1342,51.1919,51.1198,51.1414,341400.0
2010-12-10 13:00:00,70.89,70.93,70.81,70.92,326400.0,51.1414,51.1703,51.0837,51.1631,326400.0
2010-12-10 14:00:00,70.93,71.02,70.9,71.0,468300.0,51.1703,51.2352,51.1487,51.2208,468300.0
2010-12-10 15:00:00,71.0,71.28,71.0,71.26,978200.0,51.2208,51.4228,51.2208,51.4084,978200.0
2010-12-13 09:30:00,71.15,71.25,70.91,71.19,423700.0,51.329,51.4011,51.1559,51.3579,423700.0
2010-12-13 10:00:00,71.18,71.49,70.97,71.07,949300.0,51.3506,51.5743,51.1992,51.2713,949300.0
2010-12-13 11:00:00,71.07,71.15,70.94,70.94,756900.0,51.2713,51.329,51.1775,51.1775,756900.0
2010-12-13 12:00:00,70.95,71.03,70.81,70.94,483400.0,51.1847,51.2424,51.0837,51.1775,483400.0
2010-12-13 13:00:00,70.95,70.96,70.53,70.7,471300.0,51.1847,51.1919,50.8817,51.0044,471300.0
2010-12-13 14:00:00,70.7,70.77,70.6,70.7,517200.0,51.0044,51.0549,50.9322,51.0044,517200.0
2010-12-13 15:00:00,70.7,70.79,70.64,70.74,1640600.0,51.0044,51.0693,50.9611,51.0332,1640600.0
2010-12-14 09:30:00,70.7,70.97,70.6,70.86,334000.0,51.0044,51.1992,50.9322,51.1198,334000.0
2010-12-14 10:00:00,70.87,71.0,70.79,70.94,306300.0,51.127,51.2208,51.0693,51.1775,306300.0
2010-12-14 11:00:00,70.94,71.0,70.92,70.98,158600.0,51.1775,51.2208,51.1631,51.2064,158600.0
2010-12-14 12:00:00,70.99,71.17,70.93,71.1,415900.0,51.2136,51.3434,51.1703,51.2929,415900.0
2010-12-14 13:00:00,71.1,71.4,71.1,71.34,282200.0,51.2929,51.5094,51.2929,51.4661,282200.0
2010-12-14 14:00:00,71.34,71.54,71.31,71.44,426600.0,51.4661,51.6104,51.4444,51.5382,426600.0
2010-12-14 15:00:00,71.44,71.45,71.11,71.22,550200.0,51.5382,51.5454,51.3001,51.3795,550200.0
2010-12-15 09:30:00,71.01,71.18,70.89,71.13,150600.0,51.228,51.3506,51.1414,51.3146,150600.0
2010-12-15 10:00:00,71.15,71.43,71.1,71.31,189200.0,51.329,51.531,51.2929,51.4444,189200.0
2010-12-15 11:00:00,71.32,71.45,71.31,71.39,349300.0,51.4516,51.5454,51.4444,51.5021,349300.0
2010-12-15 12:00:00,71.39,71.45,71.32,71.33,218700.0,51.5021,51.5454,51.4516,51.4589,218700.0
2010-12-15 13:00:00,71.33,71.44,71.32,71.41,238100.0,51.4589,51.5382,51.4516,51.5166,238100.0
2010-12-15 14:00:00,71.41,71.45,71.08,71.11,540300.0,51.5166,51.5454,51.2785,51.3001,540300.0
2010-12-15 15:00:00,71.11,71.25,71.03,71.06,850800.0,51.3001,51.4011,51.2424,51.2641,850800.0
2010-12-16 09:30:00,71.05,71.37,71.01,71.05,212700.0,51.2569,51.4877,51.228,51.2569,212700.0
2010-12-16 10:00:00,71.07,71.5,71.03,71.48,338500.0,51.2713,51.5815,51.2424,51.5671,338500.0
2010-12-16 11:00:00,71.48,71.91,71.43,71.85,372000.0,51.5671,51.8773,51.531,51.834,372000.0
2010-12-16 12:00:00,71.85,71.88,71.58,71.63,319400.0,51.834,51.8556,51.6392,51.6753,319400.0
2010-12-16 13:00:00,71.64,71.82,71.58,71.76,302600.0,51.6825,51.8124,51.6392,51.7691,302600.0
2010-12-16 14:00:00,71.76,71.89,71.75,71.85,251000.0,51.7691,51.8629,51.7619,51.834,251000.0
2010-12-16 15:00:00,71.85,72.23,71.85,72.13,946600.0,51.834,52.1081,51.834,52.036,946600.0
2010-12-17 09:30:00,71.88,72.25,71.73,72.16,1248600.0,51.8556,52.1226,51.7474,52.0576,1248600.0
2010-12-17 10:00:00,72.18,72.44,72.07,72.19,425500.0,52.0721,52.2596,51.9927,52.0793,425500.0
2010-12-17 11:00:00,72.19,72.29,72.12,72.22,265700.0,52.0793,52.1514,52.0288,52.1009,265700.0
2010-12-17 12:00:00,72.21,72.23,72.14,72.17,305900.0,52.0937,52.1081,52.0432,52.0649,305900.0
2010-12-17 13:00:00,72.17,72.22,71.78,71.96,1477600.0,52.0649,52.1009,51.7835,51.9134,1477600.0
2010-12-17 14:00:00,71.95,72.02,71.84,71.99,429800.0,51.9061,51.9566,51.8268,51.935,429800.0
2010-12-17 15:00:00,71.99,72.01,71.7,71.84,1031300.0,51.935,51.9494,51.7258,51.8268,1031300.0
2010-12-20 09:30:00,71.89,72.12,71.76,72.12,238100.0,51.8629,52.0288,51.7691,52.0288,238100.0
2010-12-20 10:00:00,72.11,72.21,71.91,72.17,336500.0,52.0216,52.0937,51.8773,52.0649,336500.0
2010-12-20 11:00:00,72.16,72.34,72.01,72.31,271600.0,52.0576,52.1875,51.9494,52.1659,271600.0
2010-12-20 12:00:00,72.31,72.42,72.18,72.4,229800.0,52.1659,52.2452,52.0721,52.2308,229800.0
2010-12-20 13:00:00,72.41,72.49,72.3,72.42,198500.0,52.238,52.2957,52.1586,52.2452,198500.0
2010-12-20 14:00:00,72.42,72.55,72.36,72.37,285800.0,52.2452,52.339,52.2019,52.2091,285800.0
2010-12-20 15:00:00,72.38,72.51,72.29,72.31,829500.0,52.2164,52.3101,52.1514,52.1659,829500.0
2010-12-21 09:30:00,72.57,72.73,72.35,72.41,205800.0,52.3534,52.4688,52.1947,52.238,205800.0
2010-12-21 10:00:00,72.42,72.77,72.41,72.49,252700.0,52.2452,52.4977,52.238,52.2957,252700.0
2010-12-21 11:00:00,72.49,72.55,72.4,72.43,210000.0,52.2957,52.339,52.2308,52.2524,210000.0
2010-12-21 12:00:00,72.43,72.54,72.39,72.5,144600.0,52.2524,52.3318,52.2236,52.3029,144600.0
2010-12-21 13:00:00,72.5,72.55,72.39,72.4,151900.0,52.3029,52.339,52.2236,52.2308,151900.0
2010-12-21 14:00:00,72.4,72.51,72.38,72.44,179200.0,52.2308,52.3101,52.2164,52.2596,179200.0
2010-12-21 15:00:00,72.43,72.47,72.26,72.32,456500.0,52.2524,52.2813,52.1298,52.1731,456500.0
2010-12-22 09:30:00,72.4,72.54,72.33,72.36,139300.0,52.2308,52.3318,52.1803,52.2019,139300.0
2010-12-22 10:00:00,72.36,72.47,72.13,72.16,146400.0,52.2019,52.2813,52.036,52.0576,146400.0
2010-12-22 11:00:00,72.16,72.3,72.15,72.27,145200.0,52.0576,52.1586,52.0504,52.137,145200.0
2010-12-22 12:00:00,72.28,72.3,72.2,72.3,113500.0,52.1442,52.1586,52.0865,52.1586,113500.0
2010-12-22 13:00:00,72.29,72.3,72.18,72.25,175700.0,52.1514,52.1586,52.0721,52.1226,175700.0
2010-12-22 14:00:00,72.25,72.26,72.0,72.19,723000.0,52.1226,52.1298,51.9422,52.0793,723000.0
2010-12-22 15:00:00,72.19,72.3,72.18,72.28,337300.0,52.0793,52.1586,52.0721,52.1442,337300.0
2010-12-23 09:30:00,72.16,72.45,72.12,72.28,153800.0,52.0576,52.2669,52.0288,52.1442,153800.0
2010-12-23 10:00:00,72.29,72.3,72.08,72.14,234200.0,52.1514,52.1586,51.9999,52.0432,234200.0
2010-12-23 11:00:00,72.13,72.18,71.98,71.99,121600.0,52.036,52.0721,51.9278,51.935,121600.0
2010-12-23 12:00:00,71.99,72.11,71.94,72.08,122100.0,51.935,52.0216,51.8989,51.9999,122100.0
2010-12-23 13:00:00,72.09,72.11,72.04,72.05,106400.0,52.0071,52.0216,51.9711,51.9783,106400.0
2010-12-23 14:00:00,72.04,72.18,71.99,72.17,254900.0,51.9711,52.0721,51.935,52.0649,254900.0
2010-12-23 15:00:00,72.16,72.25,72.11,72.24,301100.0,52.0576,52.1226,52.0216,52.1154,301100.0
2010-12-27 09:30:00,71.88,72.07,71.72,71.78,145600.0,51.8556,51.9927,51.7402,51.7835,145600.0
2010-12-27 10:00:00,71.8,72.15,71.8,72.01,163700.0,51.7979,52.0504,51.7979,51.9494,163700.0
2010-12-27 11:00:00,72.02,72.03,71.93,71.99,103500.0,51.9566,51.9639,51.8917,51.935,103500.0
2010-12-27 12:00:00,71.99,72.02,71.94,72.0,136400.0,51.935,51.9566,51.8989,51.9422,136400.0
2010-12-27 13:00:00,72.0,72.25,71.98,72.25,185000.0,51.9422,52.1226,51.9278,52.1226,185000.0
2010-12-27 14:00:00,72.27,72.27,72.05,72.1,124800.0,52.137,52.137,51.9783,52.0144,124800.0
2010-12-27 15:00:00,72.1,72.13,72.04,72.08,236600.0,52.0144,52.036,51.9711,51.9999,236600.0
2010-12-28 09:30:00,72.23,72.58,72.16,72.19,171700.0,52.1081,52.3606,52.0576,52.0793,171700.0
2010-12-28 10:00:00,72.17,72.43,72.14,72.38,189900.0,52.0649,52.2524,52.0432,52.2164,189900.0
2010-12-28 11:00:00,72.38,72.52,72.36,72.49,276200.0,52.2164,52.3174,52.2019,52.2957,276200.0
2010-12-28 12:00:00,72.49,72.56,72.43,72.47,167200.0,52.2957,52.3462,52.2524,52.2813,167200.0
2010-12-28 13:00:00,72.48,72.55,72.41,72.51,175600.0,52.2885,52.339,52.238,52.3101,175600.0
2010-12-28 14:00:00,72.52,72.87,72.48,72.86,334600.0,52.3174,52.5698,52.2885,52.5626,334600.0
2010-12-28 15:00:00,72.85,72.87,72.7,72.72,460400.0,52.5554,52.5698,52.4472,52.4616,460400.0
2010-12-29 09:30:00,72.89,73.16,72.81,72.98,153200.0,52.5843,52.7791,52.5266,52.6492,153200.0
2010-12-29 10:00:00,72.99,73.05,72.68,72.7,175200.0,52.6564,52.6997,52.4328,52.4472,175200.0
2010-12-29 11:00:00,72.71,72.8,72.62,72.65,160000.0,52.4544,52.5193,52.3895,52.4111,160000.0
2010-12-29 12:00:00,72.66,72.72,72.65,72.7,100700.0,52.4183,52.4616,52.4111,52.4472,100700.0
2010-12-29 13:00:00,72.7,72.73,72.58,72.6,148800.0,52.4472,52.4688,52.3606,52.3751,148800.0
2010-12-29 14:00:00,72.62,72.71,72.57,72.62,135900.0,52.3895,52.4544,52.3534,52.3895,135900.0
2010-12-29 15:00:00,72.63,72.75,72.61,72.73,414400.0,52.3967,52.4833,52.3823,52.4688,414400.0
2010-12-30 09:30:00,72.74,72.94,72.61,72.85,165500.0,52.4761,52.6203,52.3823,52.5554,165500.0
2010-12-30 10:00:00,72.85,72.91,72.66,72.69,187900.0,52.5554,52.5987,52.4183,52.44,187900.0
2010-12-30 11:00:00,72.7,72.77,72.67,72.69,188800.0,52.4472,52.4977,52.4256,52.44,188800.0
2010-12-30 12:00:00,72.7,72.78,72.68,72.74,119100.0,52.4472,52.5049,52.4328,52.4761,119100.0
2010-12-30 13:00:00,72.75,72.85,72.72,72.83,118100.0,52.4833,52.5554,52.4616,52.541,118100.0
2010-12-30 14:00:00,72.82,72.85,72.75,72.81,140400.0,52.5338,52.5554,52.4833,52.5266,140400.0
2010-12-30 15:00:00,72.82,72.97,72.8,72.86,425400.0,52.5338,52.642,52.5193,52.5626,425400.0
2010-12-31 09:30:00,72.69,72.99,72.54,72.55,95800.0,52.44,52.6564,52.3318,52.339,95800.0
2010-12-31 10:00:00,72.55,72.58,72.29,72.35,126900.0,52.339,52.3606,52.1514,52.1947,126900.0
2010-12-31 11:00:00,72.34,72.47,72.32,72.45,118900.0,52.1875,52.2813,52.1731,52.2669,118900.0
2010-12-31 12:00:00,72.45,72.53,72.39,72.42,125300.0,52.2669,52.3246,52.2236,52.2452,125300.0
2010-12-31 13:00:00,72.42,72.46,72.29,72.31,113600.0,52.2452,52.2741,52.1514,52.1659,113600.0
2010-12-31 14:00:00,72.31,72.32,72.21,72.29,147200.0,52.1659,52.1731,52.0937,52.1514,147200.0
2010-12-31 15:00:00,72.28,72.4,72.19,72.22,376000.0,52.1442,52.2308,52.0793,52.1009,376000.0
2011-01-03 09:30:00,72.75,73.41,72.72,73.38,247700.0,52.4833,52.9594,52.4616,52.9378,247700.0
2011-01-03 10:00:00,73.4,73.45,72.73,72.89,669200.0,52.9522,52.9883,52.4688,52.5843,669200.0
2011-01-03 11:00:00,72.89,73.07,72.83,72.96,253900.0,52.5843,52.7141,52.541,52.6348,253900.0
2011-01-03 12:00:00,72.96,72.97,72.74,72.75,260800.0,52.6348,52.642,52.4761,52.4833,260800.0
2011-01-03 13:00:00,72.75,72.78,72.43,72.55,467300.0,52.4833,52.5049,52.2524,52.339,467300.0
2011-01-03 14:00:00,72.55,72.75,72.49,72.55,265400.0,52.339,52.4833,52.2957,52.339,265400.0
2011-01-03 15:00:00,72.55,72.77,72.39,72.45,816600.0,52.339,52.4977,52.2236,52.2669,816600.0
2011-01-04 09:30:00,72.53,72.53,71.76,72.01,410800.0,52.3246,52.3246,51.7691,51.9494,410800.0
2011-01-04 10:00:00,72.06,72.1,71.78,71.82,423200.0,51.9855,52.0144,51.7835,51.8124,423200.0
2011-01-04 11:00:00,71.82,72.3,71.78,72.17,641300.0,51.8124,52.1586,51.7835,52.0649,641300.0
2011-01-04 12:00:00,72.18,72.48,72.16,72.41,481500.0,52.0721,52.2885,52.0576,52.238,481500.0
2011-01-04 13:00:00,72.4,72.43,72.12,72.21,396400.0,52.2308,52.2524,52.0288,52.0937,396400.0
2011-01-04 14:00:00,72.21,72.38,72.12,72.21,542000.0,52.0937,52.2164,52.0288,52.0937,542000.0
2011-01-04 15:00:00,72.22,72.35,72.11,72.33,758800.0,52.1009,52.1947,52.0216,52.1803,758800.0
2011-01-05 09:30:00,71.99,72.1,71.47,71.78,373300.0,51.935,52.0144,51.5599,51.7835,373300.0
2011-01-05 10:00:00,71.78,71.82,71.28,71.36,616200.0,51.7835,51.8124,51.4228,51.4805,616200.0
2011-01-05 11:00:00,71.36,71.82,71.16,71.49,631000.0,51.4805,51.8124,51.3362,51.5743,631000.0
2011-01-05 12:00:00,71.5,71.89,71.49,71.69,337200.0,51.5815,51.8629,51.5743,51.7186,337200.0
2011-01-05 13:00:00,71.68,71.69,71.3,71.34,306300.0,51.7114,51.7186,51.4372,51.4661,306300.0
2011-01-05 14:00:00,71.35,71.35,70.96,71.12,444700.0,51.4733,51.4733,51.1919,51.3074,444700.0
2011-01-05 15:00:00,71.13,71.27,70.9,70.99,919400.0,51.3146,51.4156,51.1487,51.2136,919400.0
2011-01-06 09:30:00,70.5,71.21,70.01,71.05,639300.0,50.8601,51.3723,50.5066,51.2569,639300.0
2011-01-06 10:00:00,71.05,71.25,70.92,71.01,476700.0,51.2569,51.4011,51.1631,51.228,476700.0
2011-01-06 11:00:00,71.01,71.18,70.94,70.95,309200.0,51.228,51.3506,51.1775,51.1847,309200.0
2011-01-06 12:00:00,70.94,70.95,70.56,70.76,308200.0,51.1775,51.1847,50.9034,51.0477,308200.0
2011-01-06 13:00:00,70.75,70.83,70.63,70.81,201200.0,51.0404,51.0982,50.9539,51.0837,201200.0
2011-01-06 14:00:00,70.81,70.83,70.39,70.39,284300.0,51.0837,51.0982,50.7807,50.7807,284300.0
2011-01-06 15:00:00,70.39,70.75,70.39,70.65,713000.0,50.7807,51.0404,50.7807,50.9683,713000.0
2011-01-07 09:30:00,70.95,71.19,70.75,70.78,340900.0,51.1847,51.3579,51.0404,51.0621,340900.0
2011-01-07 10:00:00,70.77,70.95,70.59,70.61,346400.0,51.0549,51.1847,50.925,50.9394,346400.0
2011-01-07 11:00:00,70.61,70.8,70.61,70.76,285700.0,50.9394,51.0765,50.9394,51.0477,285700.0
2011-01-07 12:00:00,70.77,70.78,70.45,70.58,332600.0,51.0549,51.0621,50.824,50.9178,332600.0
2011-01-07 13:00:00,70.59,70.74,70.54,70.61,220300.0,50.925,51.0332,50.8889,50.9394,220300.0
2011-01-07 14:00:00,70.61,70.76,70.55,70.63,214900.0,50.9394,51.0477,50.8962,50.9539,214900.0
2011-01-07 15:00:00,70.65,70.76,70.61,70.65,389700.0,50.9683,51.0477,50.9394,50.9683,389700.0
2011-01-10 09:30:00,70.34,70.41,70.02,70.18,334400.0,50.7447,50.7952,50.5138,50.6292,334400.0
2011-01-10 10:00:00,70.15,70.47,70.11,70.21,312500.0,50.6076,50.8384,50.5787,50.6509,312500.0
2011-01-10 11:00:00,70.19,70.52,70.18,70.34,218000.0,50.6364,50.8745,50.6292,50.7447,218000.0
2011-01-10 12:00:00,70.34,70.39,70.23,70.27,183600.0,50.7447,50.7807,50.6653,50.6942,183600.0
2011-01-10 13:00:00,70.28,70.46,70.26,70.31,315800.0,50.7014,50.8312,50.6869,50.723,315800.0
2011-01-10 14:00:00,70.31,70.48,70.26,70.44,176600.0,50.723,50.8457,50.6869,50.8168,176600.0
2011-01-10 15:00:00,70.45,70.6,70.39,70.48,320600.0,50.824,50.9322,50.7807,50.8457,320600.0
2011-01-11 09:30:00,70.55,70.77,70.32,70.67,191400.0,50.8962,51.0549,50.7302,50.9827,191400.0
2011-01-11 10:00:00,70.66,71.0,70.64,70.95,264100.0,50.9755,51.2208,50.9611,51.1847,264100.0
2011-01-11 11:00:00,70.96,71.1,70.9,70.92,221500.0,51.1919,51.2929,51.1487,51.1631,221500.0
2011-01-11 12:00:00,70.92,71.25,70.91,71.12,190400.0,51.1631,51.4011,51.1559,51.3074,190400.0
2011-01-11 13:00:00,71.12,71.14,70.86,70.88,213400.0,51.3074,51.3218,51.1198,51.1342,213400.0
2011-01-11 14:00:00,70.88,71.03,70.79,70.99,261200.0,51.1342,51.2424,51.0693,51.2136,261200.0
2011-01-11 15:00:00,71.0,71.2,71.0,71.07,471300.0,51.2208,51.3651,51.2208,51.2713,471300.0
2011-01-12 09:30:00,71.2,71.4,71.11,71.25,148900.0,51.3651,51.5094,51.3001,51.4011,148900.0
2011-01-12 10:00:00,71.25,71.35,71.2,71.35,218400.0,51.4011,51.4733,51.3651,51.4733,218400.0
2011-01-12 11:00:00,71.35,71.68,71.35,71.66,236200.0,51.4733,51.7114,51.4733,51.6969,236200.0
2011-01-12 12:00:00,71.66,71.68,71.53,71.6,138100.0,51.6969,51.7114,51.6031,51.6536,138100.0
2011-01-12 13:00:00,71.6,71.65,71.52,71.61,128300.0,51.6536,51.6897,51.5959,51.6609,128300.0
2011-01-12 14:00:00,71.59,71.63,71.43,71.55,216400.0,51.6464,51.6753,51.531,51.6176,216400.0
2011-01-12 15:00:00,71.55,71.68,71.41,71.5,351400.0,51.6176,51.7114,51.5166,51.5815,351400.0
2011-01-13 09:30:00,71.32,71.66,71.25,71.63,125300.0,51.4516,51.6969,51.4011,51.6753,125300.0
2011-01-13 10:00:00,71.64,71.75,71.51,71.57,170000.0,51.6825,51.7619,51.5887,51.632,170000.0
2011-01-13 11:00:00,71.54,71.56,71.42,71.48,133400.0,51.6104,51.6248,51.5238,51.5671,133400.0
2011-01-13 12:00:00,71.49,71.5,71.34,71.36,137500.0,51.5743,51.5815,51.4661,51.4805,137500.0
2011-01-13 13:00:00,71.36,71.51,71.34,71.47,217400.0,51.4805,51.5887,51.4661,51.5599,217400.0
2011-01-13 14:00:00,71.47,71.57,71.3,71.31,283900.0,51.5599,51.632,51.4372,51.4444,283900.0
2011-01-13 15:00:00,71.3,71.6,71.3,71.58,585200.0,51.4372,51.6536,51.4372,51.6392,585200.0
2011-01-14 09:30:00,71.35,71.56,71.21,71.45,151100.0,51.4733,51.6248,51.3723,51.5454,151100.0
2011-01-14 10:00:00,71.44,71.59,71.4,71.49,182000.0,51.5382,51.6464,51.5094,51.5743,182000.0
2011-01-14 11:00:00,71.49,71.7,71.47,71.64,177200.0,51.5743,51.7258,51.5599,51.6825,177200.0
2011-01-14 12:00:00,71.64,71.88,71.62,71.84,305200.0,51.6825,51.8556,51.6681,51.8268,305200.0
2011-01-14 13:00:00,71.84,72.25,71.83,72.25,437600.0,51.8268,52.1226,51.8196,52.1226,437600.0
2011-01-14 14:00:00,72.25,72.38,72.24,72.29,343500.0,52.1226,52.2164,52.1154,52.1514,343500.0
2011-01-14 15:00:00,72.29,72.52,72.27,72.49,614500.0,52.1514,52.3174,52.137,52.2957,614500.0
2011-01-18 09:30:00,72.53,72.91,72.35,72.36,223600.0,52.3246,52.5987,52.1947,52.2019,223600.0
2011-01-18 10:00:00,72.36,72.82,72.28,72.49,332700.0,52.2019,52.5338,52.1442,52.2957,332700.0
2011-01-18 11:00:00,72.49,72.84,72.49,72.75,294200.0,52.2957,52.5482,52.2957,52.4833,294200.0
2011-01-18 12:00:00,72.75,72.83,72.64,72.71,220800.0,52.4833,52.541,52.4039,52.4544,220800.0
2011-01-18 13:00:00,72.72,72.73,72.51,72.54,190200.0,52.4616,52.4688,52.3101,52.3318,190200.0
2011-01-18 14:00:00,72.54,72.69,72.53,72.66,132000.0,52.3318,52.44,52.3246,52.4183,132000.0
2011-01-18 15:00:00,72.66,72.66,72.49,72.62,415600.0,52.4183,52.4183,52.2957,52.3895,415600.0
2011-01-19 09:30:00,72.38,72.49,72.13,72.27,169300.0,52.2164,52.2957,52.036,52.137,169300.0
2011-01-19 10:00:00,72.3,72.44,72.13,72.29,251000.0,52.1586,52.2596,52.036,52.1514,251000.0
2011-01-19 11:00:00,72.29,72.38,72.17,72.18,195500.0,52.1514,52.2164,52.0649,52.0721,195500.0
2011-01-19 12:00:00,72.18,72.21,71.86,71.97,194500.0,52.0721,52.0937,51.8412,51.9206,194500.0
2011-01-19 13:00:00,71.96,72.21,71.95,72.19,168700.0,51.9134,52.0937,51.9061,52.0793,168700.0
2011-01-19 14:00:00,72.19,72.2,72.02,72.12,247300.0,52.0793,52.0865,51.9566,52.0288,247300.0
2011-01-19 15:00:00,72.14,72.21,71.99,72.06,426000.0,52.0432,52.0937,51.935,51.9855,426000.0
2011-01-20 09:30:00,71.85,72.74,71.79,72.61,324600.0,51.834,52.4761,51.7907,52.3823,324600.0
2011-01-20 10:00:00,72.6,72.93,72.2,72.23,495500.0,52.3751,52.6131,52.0865,52.1081,495500.0
2011-01-20 11:00:00,72.24,72.42,72.15,72.37,270900.0,52.1154,52.2452,52.0504,52.2091,270900.0
2011-01-20 12:00:00,72.37,72.43,72.25,72.43,184600.0,52.2091,52.2524,52.1226,52.2524,184600.0
2011-01-20 13:00:00,72.43,72.47,72.31,72.38,149400.0,52.2524,52.2813,52.1659,52.2164,149400.0
2011-01-20 14:00:00,72.38,72.71,72.35,72.59,289400.0,52.2164,52.4544,52.1947,52.3679,289400.0
2011-01-20 15:00:00,72.59,72.63,72.29,72.36,410800.0,52.3679,52.3967,52.1514,52.2019,410800.0
2011-01-21 09:30:00,72.48,72.85,72.34,72.84,515500.0,52.2885,52.5554,52.1875,52.5482,515500.0
2011-01-21 10:00:00,72.83,72.96,72.75,72.94,246400.0,52.541,52.6348,52.4833,52.6203,246400.0
2011-01-21 11:00:00,72.94,72.94,72.78,72.89,154700.0,52.6203,52.6203,52.5049,52.5843,154700.0
2011-01-21 12:00:00,72.89,72.93,72.79,72.85,176000.0,52.5843,52.6131,52.5121,52.5554,176000.0
2011-01-21 13:00:00,72.84,72.87,72.71,72.81,273300.0,52.5482,52.5698,52.4544,52.5266,273300.0
2011-01-21 14:00:00,72.82,72.86,72.71,72.73,217800.0,52.5338,52.5626,52.4544,52.4688,217800.0
2011-01-21 15:00:00,72.73,72.88,72.69,72.77,444100.0,52.4688,52.5771,52.44,52.4977,444100.0
2011-01-24 09:30:00,72.86,72.89,72.6,72.82,258900.0,52.5626,52.5843,52.3751,52.5338,258900.0
2011-01-24 10:00:00,72.82,72.82,72.57,72.74,248300.0,52.5338,52.5338,52.3534,52.4761,248300.0
2011-01-24 11:00:00,72.74,72.84,72.7,72.74,293400.0,52.4761,52.5482,52.4472,52.4761,293400.0
2011-01-24 12:00:00,72.73,72.8,72.61,72.65,205800.0,52.4688,52.5193,52.3823,52.4111,205800.0
2011-01-24 13:00:00,72.64,72.71,72.58,72.58,184100.0,52.4039,52.4544,52.3606,52.3606,184100.0
2011-01-24 14:00:00,72.59,72.64,72.39,72.42,286400.0,52.3679,52.4039,52.2236,52.2452,286400.0
2011-01-24 15:00:00,72.42,72.61,72.42,72.61,523700.0,52.2452,52.3823,52.2452,52.3823,523700.0
2011-01-25 09:30:00,72.51,72.6,72.28,72.41,331500.0,52.3101,52.3751,52.1442,52.238,331500.0
2011-01-25 10:00:00,72.45,72.61,72.0,72.08,406500.0,52.2669,52.3823,51.9422,51.9999,406500.0
2011-01-25 11:00:00,72.08,72.2,71.86,71.99,210200.0,51.9999,52.0865,51.8412,51.935,210200.0
2011-01-25 12:00:00,72.0,72.11,71.97,72.08,353000.0,51.9422,52.0216,51.9206,51.9999,353000.0
2011-01-25 13:00:00,72.09,72.18,71.77,71.78,455600.0,52.0071,52.0721,51.7763,51.7835,455600.0
2011-01-25 14:00:00,71.78,72.06,71.71,71.99,266800.0,51.7835,51.9855,51.733,51.935,266800.0
2011-01-25 15:00:00,71.99,72.46,71.97,72.46,647600.0,51.935,52.2741,51.9206,52.2741,647600.0
2011-01-26 09:30:00,72.46,72.68,72.22,72.64,176300.0,52.2741,52.4328,52.1009,52.4039,176300.0
2011-01-26 10:00:00,72.67,72.98,72.63,72.8,209800.0,52.4256,52.6492,52.3967,52.5193,209800.0
2011-01-26 11:00:00,72.81,72.82,72.54,72.66,251500.0,52.5266,52.5338,52.3318,52.4183,251500.0
2011-01-26 12:00:00,72.66,72.72,72.45,72.52,131300.0,52.4183,52.4616,52.2669,52.3174,131300.0
2011-01-26 13:00:00,72.52,72.65,72.39,72.6,135900.0,52.3174,52.4111,52.2236,52.3751,135900.0
2011-01-26 14:00:00,72.6,72.66,72.41,72.6,268800.0,52.3751,52.4183,52.238,52.3751,268800.0
2011-01-26 15:00:00,72.58,72.82,72.58,72.62,452500.0,52.3606,52.5338,52.3606,52.3895,452500.0
2011-01-27 09:30:00,72.84,73.7,72.82,73.21,450500.0,52.5482,53.1686,52.5338,52.8151,450500.0
2011-01-27 10:00:00,73.21,73.32,72.88,72.98,462300.0,52.8151,52.8945,52.5771,52.6492,462300.0
2011-01-27 11:00:00,72.98,73.15,72.87,73.1,282800.0,52.6492,52.7718,52.5698,52.7358,282800.0
2011-01-27 12:00:00,73.1,73.15,72.98,73.06,205600.0,52.7358,52.7718,52.6492,52.7069,205600.0
2011-01-27 13:00:00,73.06,73.06,72.84,72.92,150300.0,52.7069,52.7069,52.5482,52.6059,150300.0
2011-01-27 14:00:00,72.92,73.04,72.76,73.03,363900.0,52.6059,52.6925,52.4905,52.6853,363900.0
2011-01-27 15:00:00,73.03,73.26,72.99,73.11,460000.0,52.6853,52.8512,52.6564,52.743,460000.0
2011-01-28 09:30:00,73.33,73.58,73.33,73.48,169500.0,52.9017,53.0821,52.9017,53.0099,169500.0
2011-01-28 10:00:00,73.48,73.53,73.0,73.15,281400.0,53.0099,53.046,52.6636,52.7718,281400.0
2011-01-28 11:00:00,73.16,73.17,72.36,72.41,410000.0,52.7791,52.7863,52.2019,52.238,410000.0
2011-01-28 12:00:00,72.41,72.53,72.14,72.33,361600.0,52.238,52.3246,52.0432,52.1803,361600.0
2011-01-28 13:00:00,72.33,72.34,72.07,72.25,312100.0,52.1803,52.1875,51.9927,52.1226,312100.0
2011-01-28 14:00:00,72.26,72.3,71.97,72.04,197700.0,52.1298,52.1586,51.9206,51.9711,197700.0
2011-01-28 15:00:00,72.04,72.09,71.75,71.93,500600.0,51.9711,52.0071,51.7619,51.8917,500600.0
2011-01-31 09:30:00,72.24,72.43,71.65,71.72,385200.0,52.1154,52.2524,51.6897,51.7402,385200.0
2011-01-31 10:00:00,71.69,72.08,71.61,72.04,258600.0,51.7186,51.9999,51.6609,51.9711,258600.0
2011-01-31 11:00:00,72.05,72.13,71.95,71.99,188000.0,51.9783,52.036,51.9061,51.935,188000.0
2011-01-31 12:00:00,71.99,72.25,71.84,71.88,252100.0,51.935,52.1226,51.8268,51.8556,252100.0
2011-01-31 13:00:00,71.89,72.23,71.88,72.15,161100.0,51.8629,52.1081,51.8556,52.0504,161100.0
2011-01-31 14:00:00,72.15,72.19,71.66,71.86,261600.0,52.0504,52.0793,51.6969,51.8412,261600.0
2011-01-31 15:00:00,71.85,71.92,71.76,71.86,459300.0,51.834,51.8845,51.7691,51.8412,459300.0
2011-02-01 09:30:00,72.22,72.36,72.01,72.23,152200.0,52.1009,52.2019,51.9494,52.1081,152200.0
2011-02-01 10:00:00,72.25,72.3,71.9,71.98,421900.0,52.1226,52.1586,51.8701,51.9278,421900.0
2011-02-01 11:00:00,71.99,72.24,71.9,72.2,167000.0,51.935,52.1154,51.8701,52.0865,167000.0
2011-02-01 12:00:00,72.2,72.55,72.19,72.55,229100.0,52.0865,52.339,52.0793,52.339,229100.0
2011-02-01 13:00:00,72.54,72.63,72.28,72.35,201900.0,52.3318,52.3967,52.1442,52.1947,201900.0
2011-02-01 14:00:00,72.35,72.45,72.17,72.25,194800.0,52.1947,52.2669,52.0649,52.1226,194800.0
2011-02-01 15:00:00,72.26,72.44,72.18,72.43,456500.0,52.1298,52.2596,52.0721,52.2524,456500.0
2011-02-02 09:30:00,72.15,72.48,72.15,72.31,245500.0,52.0504,52.2885,52.0504,52.1659,245500.0
2011-02-02 10:00:00,72.31,72.32,71.91,71.91,538100.0,52.1659,52.1731,51.8773,51.8773,538100.0
2011-02-02 11:00:00,71.91,72.14,71.65,71.69,502000.0,51.8773,52.0432,51.6897,51.7186,502000.0
2011-02-02 12:00:00,71.69,71.73,71.23,71.31,585800.0,51.7186,51.7474,51.3867,51.4444,585800.0
2011-02-02 13:00:00,71.32,71.34,71.09,71.1,651000.0,51.4516,51.4661,51.2857,51.2929,651000.0
2011-02-02 14:00:00,71.11,71.16,70.87,70.89,475900.0,51.3001,51.3362,51.127,51.1414,475900.0
2011-02-02 15:00:00,70.9,70.98,70.54,70.85,1222800.0,51.1487,51.2064,50.8889,51.1126,1222800.0
2011-02-03 09:30:00,71.78,73.4,71.77,73.38,734300.0,51.7835,52.9522,51.7763,52.9378,734300.0
2011-02-03 10:00:00,73.37,73.68,72.9,73.6,717700.0,52.9306,53.1542,52.5915,53.0965,717700.0
2011-02-03 11:00:00,73.58,74.0,73.53,73.92,442300.0,53.0821,53.3851,53.046,53.3273,442300.0
2011-02-03 12:00:00,73.93,74.0,73.81,73.99,297100.0,53.3346,53.3851,53.248,53.3778,297100.0
2011-02-03 13:00:00,73.98,74.04,73.66,73.73,311700.0,53.3706,53.4139,53.1398,53.1903,311700.0
2011-02-03 14:00:00,73.73,74.12,73.67,73.98,325800.0,53.1903,53.4716,53.147,53.3706,325800.0
2011-02-03 15:00:00,74.0,74.24,73.97,74.01,728100.0,53.3851,53.5582,53.3634,53.3923,728100.0
2011-02-04 09:30:00,74.07,74.42,73.7,73.91,266600.0,53.4356,53.688,53.1686,53.3201,266600.0
2011-02-04 10:00:00,73.9,73.95,73.53,73.57,330900.0,53.3129,53.349,53.046,53.0748,330900.0
2011-02-04 11:00:00,73.56,73.84,73.47,73.7,220300.0,53.0676,53.2696,53.0027,53.1686,220300.0
2011-02-04 12:00:00,73.7,73.86,73.64,73.82,157700.0,53.1686,53.2841,53.1253,53.2552,157700.0
2011-02-04 13:00:00,73.83,73.99,73.79,73.98,201200.0,53.2624,53.3778,53.2336,53.3706,201200.0
2011-02-04 14:00:00,73.97,74.08,73.91,73.94,166200.0,53.3634,53.4428,53.3201,53.3418,166200.0
2011-02-04 15:00:00,73.93,74.13,73.86,74.13,388400.0,53.3346,53.4788,53.2841,53.4788,388400.0
2011-02-07 09:30:00,73.86,74.13,73.63,73.95,144600.0,53.2841,53.4788,53.1181,53.349,144600.0
2011-02-07 10:00:00,73.95,74.17,73.72,74.04,175600.0,53.349,53.5077,53.1831,53.4139,175600.0
2011-02-07 11:00:00,74.05,74.2,73.88,73.9,129600.0,53.4211,53.5293,53.2985,53.3129,129600.0
2011-02-07 12:00:00,73.9,73.9,73.7,73.75,176100.0,53.3129,53.3129,53.1686,53.2047,176100.0
2011-02-07 13:00:00,73.76,73.87,73.62,73.84,116800.0,53.2119,53.2913,53.1109,53.2696,116800.0
2011-02-07 14:00:00,73.84,74.03,73.81,73.96,156600.0,53.2696,53.4067,53.248,53.3562,156600.0
2011-02-07 15:00:00,73.97,74.28,73.92,74.25,806200.0,53.3634,53.587,53.3273,53.5654,806200.0
2011-02-08 09:30:00,74.24,74.48,74.12,74.4,162200.0,53.5582,53.7313,53.4716,53.6736,162200.0
2011-02-08 10:00:00,74.42,74.5,74.23,74.39,370300.0,53.688,53.7458,53.551,53.6664,370300.0
2011-02-08 11:00:00,74.39,74.73,74.39,74.7,199800.0,53.6664,53.9117,53.6664,53.89,199800.0
2011-02-08 12:00:00,74.7,74.8,74.67,74.74,153200.0,53.89,53.9622,53.8684,53.9189,153200.0
2011-02-08 13:00:00,74.74,74.75,74.61,74.69,155300.0,53.9189,53.9261,53.8251,53.8828,155300.0
2011-02-08 14:00:00,74.7,74.77,74.67,74.77,194200.0,53.89,53.9405,53.8684,53.9405,194200.0
2011-02-08 15:00:00,74.77,74.82,74.64,74.8,399100.0,53.9405,53.9766,53.8468,53.9622,399100.0
2011-02-09 09:30:00,74.25,74.48,74.12,74.48,118400.0,53.7125,53.8788,53.6184,53.8788,118400.0
2011-02-09 10:00:00,74.48,74.66,74.4,74.53,241100.0,53.8788,54.0091,53.821,53.915,241100.0
2011-02-09 11:00:00,74.53,74.59,74.35,74.36,142000.0,53.915,53.9584,53.7848,53.792,142000.0
2011-02-09 12:00:00,74.37,74.61,74.34,74.56,191200.0,53.7993,53.9729,53.7776,53.9367,191200.0
2011-02-09 13:00:00,74.56,74.77,74.56,74.63,174300.0,53.9367,54.0886,53.9367,53.9874,174300.0
2011-02-09 14:00:00,74.63,74.63,74.24,74.32,270600.0,53.9874,53.9874,53.7052,53.7631,270600.0
2011-02-09 15:00:00,74.33,74.68,74.33,74.67,335600.0,53.7703,54.0235,53.7703,54.0163,335600.0
2011-02-10 09:30:00,74.44,74.65,73.96,74.03,194100.0,53.8499,54.0018,53.5027,53.5533,194100.0
2011-02-10 10:00:00,74.02,74.33,73.94,74.06,333300.0,53.5461,53.7703,53.4882,53.575,333300.0
2011-02-10 11:00:00,74.05,74.54,74.01,74.42,190300.0,53.5678,53.9223,53.5389,53.8354,190300.0
2011-02-10 12:00:00,74.42,74.51,74.31,74.36,123700.0,53.8354,53.9006,53.7559,53.792,123700.0
2011-02-10 13:00:00,74.36,74.5,74.23,74.39,214500.0,53.792,53.8933,53.698,53.8137,214500.0
2011-02-10 14:00:00,74.39,74.49,74.24,74.28,190100.0,53.8137,53.8861,53.7052,53.7342,190100.0
2011-02-10 15:00:00,74.29,74.59,74.22,74.5,498200.0,53.7414,53.9584,53.6908,53.8933,498200.0
2011-02-11 09:30:00,74.06,74.52,74.06,74.44,147300.0,53.575,53.9078,53.575,53.8499,147300.0
2011-02-11 10:00:00,74.44,74.7,74.43,74.62,266900.0,53.8499,54.038,53.8427,53.9801,266900.0
2011-02-11 11:00:00,74.62,74.79,74.41,74.41,159600.0,53.9801,54.1031,53.8282,53.8282,159600.0
2011-02-11 12:00:00,74.41,74.53,74.37,74.49,74700.0,53.8282,53.915,53.7993,53.8861,74700.0
2011-02-11 13:00:00,74.49,74.5,74.47,74.49,149700.0,53.8861,53.8933,53.8716,53.8861,149700.0
2011-02-11 14:00:00,74.5,74.75,74.47,74.73,232600.0,53.8933,54.0742,53.8716,54.0597,232600.0
2011-02-11 15:00:00,74.73,75.06,74.7,75.04,482300.0,54.0597,54.2984,54.038,54.284,482300.0
2011-02-14 09:30:00,75.05,75.11,74.53,74.74,158900.0,54.2912,54.3346,53.915,54.0669,158900.0
2011-02-14 10:00:00,74.72,74.89,74.68,74.86,156200.0,54.0525,54.1754,54.0235,54.1537,156200.0
2011-02-14 11:00:00,74.87,74.92,74.79,74.84,132900.0,54.161,54.1971,54.1031,54.1393,132900.0
2011-02-14 12:00:00,74.86,75.02,74.85,74.99,84000.0,54.1537,54.2695,54.1465,54.2478,84000.0
2011-02-14 13:00:00,74.99,74.99,74.74,74.75,106400.0,54.2478,54.2478,54.0669,54.0742,106400.0
2011-02-14 14:00:00,74.74,74.8,74.57,74.58,146300.0,54.0669,54.1103,53.944,53.9512,146300.0
2011-02-14 15:00:00,74.58,74.77,74.52,74.67,265700.0,53.9512,54.0886,53.9078,54.0163,265700.0
2011-02-15 09:30:00,74.35,74.53,74.2,74.5,168400.0,53.7848,53.915,53.6763,53.8933,168400.0
2011-02-15 10:00:00,74.49,74.54,74.27,74.43,179100.0,53.8861,53.9223,53.7269,53.8427,179100.0
2011-02-15 11:00:00,74.43,74.54,74.43,74.46,121500.0,53.8427,53.9223,53.8427,53.8644,121500.0
2011-02-15 12:00:00,74.46,74.51,74.43,74.44,143300.0,53.8644,53.9006,53.8427,53.8499,143300.0
2011-02-15 13:00:00,74.43,74.5,74.39,74.42,88400.0,53.8427,53.8933,53.8137,53.8354,88400.0
2011-02-15 14:00:00,74.45,74.45,74.28,74.38,171500.0,53.8571,53.8571,53.7342,53.8065,171500.0
2011-02-15 15:00:00,74.38,74.39,74.12,74.33,442200.0,53.8065,53.8137,53.6184,53.7703,442200.0
2011-02-16 09:30:00,74.56,74.89,74.4,74.54,142200.0,53.9367,54.1754,53.821,53.9223,142200.0
2011-02-16 10:00:00,74.55,75.03,74.43,74.96,182000.0,53.9295,54.2767,53.8427,54.2261,182000.0
2011-02-16 11:00:00,74.96,74.97,74.58,74.76,129200.0,54.2261,54.2333,53.9512,54.0814,129200.0
2011-02-16 12:00:00,74.76,74.77,74.58,74.75,145400.0,54.0814,54.0886,53.9512,54.0742,145400.0
2011-02-16 13:00:00,74.74,74.8,74.66,74.8,104100.0,54.0669,54.1103,54.0091,54.1103,104100.0
2011-02-16 14:00:00,74.8,74.87,74.67,74.8,136300.0,54.1103,54.161,54.0163,54.1103,136300.0
2011-02-16 15:00:00,74.78,75.1,74.76,74.96,475600.0,54.0959,54.3274,54.0814,54.2261,475600.0
2011-02-17 09:30:00,74.31,74.57,74.06,74.42,227700.0,53.7559,53.944,53.575,53.8354,227700.0
2011-02-17 10:00:00,74.43,74.9,74.43,74.83,197400.0,53.8427,54.1827,53.8427,54.132,197400.0
2011-02-17 11:00:00,74.85,75.01,74.78,74.92,131000.0,54.1465,54.2623,54.0959,54.1971,131000.0
2011-02-17 12:00:00,74.91,75.01,74.83,74.89,98700.0,54.1899,54.2623,54.132,54.1754,98700.0
2011-02-17 13:00:00,74.89,74.97,74.83,74.89,70700.0,54.1754,54.2333,54.132,54.1754,70700.0
2011-02-17 14:00:00,74.88,74.92,74.71,74.84,137200.0,54.1682,54.1971,54.0452,54.1393,137200.0
2011-02-17 15:00:00,74.84,74.86,74.69,74.84,358100.0,54.1393,54.1537,54.0308,54.1393,358100.0
2011-02-18 09:30:00,74.82,74.89,74.3,74.74,553500.0,54.1248,54.1754,53.7486,54.0669,553500.0
2011-02-18 10:00:00,74.74,75.03,74.72,75.03,124800.0,54.0669,54.2767,54.0525,54.2767,124800.0
2011-02-18 11:00:00,75.02,75.27,74.99,75.16,139700.0,54.2695,54.4503,54.2478,54.3708,139700.0
2011-02-18 12:00:00,75.15,75.25,75.03,75.24,131200.0,54.3635,54.4359,54.2767,54.4286,131200.0
2011-02-18 13:00:00,75.23,75.43,75.22,75.43,184000.0,54.4214,54.5661,54.4142,54.5661,184000.0
2011-02-18 14:00:00,75.43,75.44,75.29,75.3,171800.0,54.5661,54.5733,54.4648,54.472,171800.0
2011-02-18 15:00:00,75.3,75.48,75.22,75.43,535600.0,54.472,54.6022,54.4142,54.5661,535600.0
2011-02-22 09:30:00,75.11,75.21,74.52,74.88,296500.0,54.3346,54.4069,53.9078,54.1682,296500.0
2011-02-22 10:00:00,74.88,75.33,74.74,75.33,313800.0,54.1682,54.4937,54.0669,54.4937,313800.0
2011-02-22 11:00:00,75.32,75.41,74.8,74.8,216200.0,54.4865,54.5516,54.1103,54.1103,216200.0
2011-02-22 12:00:00,74.8,74.95,74.51,74.52,158100.0,54.1103,54.2188,53.9006,53.9078,158100.0
2011-02-22 13:00:00,74.52,74.54,74.16,74.28,202800.0,53.9078,53.9223,53.6474,53.7342,202800.0
2011-02-22 14:00:00,74.27,74.36,74.13,74.22,180200.0,53.7269,53.792,53.6257,53.6908,180200.0
2011-02-22 15:00:00,74.21,74.3,73.84,73.91,496100.0,53.6835,53.7486,53.4159,53.4665,496100.0
2011-02-23 09:30:00,73.8,73.8,73.1,73.11,374500.0,53.3869,53.3869,52.8806,52.8878,374500.0
2011-02-23 10:00:00,73.15,73.37,72.9,73.15,441500.0,52.9167,53.0759,52.7359,52.9167,441500.0
2011-02-23 11:00:00,73.15,73.3,72.62,72.68,303300.0,52.9167,53.0252,52.5333,52.5767,303300.0
2011-02-23 12:00:00,72.69,72.87,72.55,72.79,337800.0,52.584,52.7142,52.4827,52.6563,337800.0
2011-02-23 13:00:00,72.79,72.86,72.41,72.84,271600.0,52.6563,52.7069,52.3814,52.6925,271600.0
2011-02-23 14:00:00,72.84,72.98,72.72,72.96,257600.0,52.6925,52.7937,52.6057,52.7793,257600.0
2011-02-23 15:00:00,72.96,73.06,72.82,72.85,493500.0,52.7793,52.8516,52.678,52.6997,493500.0
2011-02-24 09:30:00,72.79,73.53,72.71,73.25,233000.0,52.6563,53.1916,52.5984,52.9891,233000.0
2011-02-24 10:00:00,73.25,73.3,72.73,73.01,194500.0,52.9891,53.0252,52.6129,52.8154,194500.0
2011-02-24 11:00:00,73.03,73.08,72.76,72.91,199100.0,52.8299,52.8661,52.6346,52.7431,199100.0
2011-02-24 12:00:00,72.9,72.94,72.62,72.81,160300.0,52.7359,52.7648,52.5333,52.6708,160300.0
2011-02-24 13:00:00,72.82,72.91,72.3,72.46,221600.0,52.678,52.7431,52.3018,52.4176,221600.0
2011-02-24 14:00:00,72.46,73.06,72.46,72.86,314400.0,52.4176,52.8516,52.4176,52.7069,314400.0
2011-02-24 15:00:00,72.87,73.17,72.74,72.98,293700.0,52.7142,52.9312,52.6201,52.7937,293700.0
2011-02-25 09:30:00,73.31,73.88,73.24,73.66,154400.0,53.0325,53.4448,52.9818,53.2857,154400.0
2011-02-25 10:00:00,73.65,73.93,73.36,73.78,282100.0,53.2784,53.481,53.0686,53.3725,282100.0
2011-02-25 11:00:00,73.74,74.0,73.31,73.44,195700.0,53.3435,53.5316,53.0325,53.1265,195700.0
2011-02-25 12:00:00,73.46,73.88,73.46,73.84,93200.0,53.141,53.4448,53.141,53.4159,93200.0
2011-02-25 13:00:00,73.84,74.03,73.82,73.92,188900.0,53.4159,53.5533,53.4014,53.4737,188900.0
2011-02-25 14:00:00,73.93,73.96,73.69,73.79,182500.0,53.481,53.5027,53.3074,53.3797,182500.0
2011-02-25 15:00:00,73.8,73.86,73.55,73.58,303200.0,53.3869,53.4303,53.2061,53.2278,303200.0
2011-02-28 09:30:00,73.93,74.5,73.85,74.45,250200.0,53.481,53.8933,53.4231,53.8571,250200.0
2011-02-28 10:00:00,74.46,74.91,74.43,74.9,401100.0,53.8644,54.1899,53.8427,54.1827,401100.0
2011-02-28 11:00:00,74.9,74.95,74.34,74.47,249400.0,54.1827,54.2188,53.7776,53.8716,249400.0
2011-02-28 12:00:00,74.48,74.72,74.45,74.56,169300.0,53.8788,54.0525,53.8571,53.9367,169300.0
2011-02-28 13:00:00,74.56,74.57,74.24,74.28,220200.0,53.9367,53.944,53.7052,53.7342,220200.0
2011-02-28 14:00:00,74.28,74.63,74.25,74.5,207100.0,53.7342,53.9874,53.7125,53.8933,207100.0
2011-02-28 15:00:00,74.49,74.79,74.36,74.79,890500.0,53.8861,54.1031,53.792,54.1031,890500.0
2011-03-01 09:30:00,75.11,75.39,74.93,75.14,366900.0,54.3346,54.5371,54.2044,54.3563,366900.0
2011-03-01 10:00:00,75.07,75.16,74.36,74.81,470300.0,54.3057,54.3708,53.792,54.1176,470300.0
2011-03-01 11:00:00,74.84,75.07,74.57,74.58,477400.0,54.1393,54.3057,53.944,53.9512,477400.0
2011-03-01 12:00:00,74.57,74.57,74.05,74.14,377100.0,53.944,53.944,53.5678,53.6329,377100.0
2011-03-01 13:00:00,74.15,74.16,73.68,73.89,380200.0,53.6401,53.6474,53.3001,53.452,380200.0
2011-03-01 14:00:00,73.9,74.09,73.74,73.82,451900.0,53.4593,53.5967,53.3435,53.4014,451900.0
2011-03-01 15:00:00,73.84,73.86,73.43,73.65,772100.0,53.4159,53.4303,53.1193,53.2784,772100.0
2011-03-02 09:30:00,73.47,73.77,73.0,73.63,572100.0,53.1482,53.3652,52.8082,53.264,572100.0
2011-03-02 10:00:00,73.62,73.64,72.55,73.12,561900.0,53.2567,53.2712,52.4827,52.895,561900.0
2011-03-02 11:00:00,73.13,73.19,72.08,72.39,825000.0,52.9023,52.9457,52.1427,52.3669,825000.0
2011-03-02 12:00:00,72.36,72.85,72.25,72.61,531800.0,52.3452,52.6997,52.2657,52.5261,531800.0
2011-03-02 13:00:00,72.59,72.62,71.05,71.15,914400.0,52.5116,52.5333,51.3976,51.4699,914400.0
2011-03-02 14:00:00,71.17,71.93,70.86,71.25,1274500.0,51.4844,52.0342,51.2601,51.5423,1274500.0
2011-03-02 15:00:00,71.26,71.91,71.26,71.76,1192000.0,51.5495,52.0197,51.5495,51.9112,1192000.0
2011-03-03 09:30:00,72.26,72.59,71.62,72.17,561100.0,52.2729,52.5116,51.8099,52.2078,561100.0
2011-03-03 10:00:00,72.15,72.21,71.75,71.97,486000.0,52.1933,52.2367,51.904,52.0631,486000.0
2011-03-03 11:00:00,71.99,72.45,71.97,72.37,329400.0,52.0776,52.4103,52.0631,52.3525,329400.0
2011-03-03 12:00:00,72.37,72.59,72.32,72.48,205900.0,52.3525,52.5116,52.3163,52.432,205900.0
2011-03-03 13:00:00,72.48,72.55,72.23,72.25,230000.0,52.432,52.4827,52.2512,52.2657,230000.0
2011-03-03 14:00:00,72.25,72.56,72.25,72.56,313100.0,52.2657,52.4899,52.2657,52.4899,313100.0
2011-03-03 15:00:00,72.57,72.6,72.44,72.49,596900.0,52.4972,52.5189,52.4031,52.4393,596900.0
2011-03-04 09:30:00,72.49,72.7,72.28,72.51,176600.0,52.4393,52.5912,52.2874,52.4537,176600.0
2011-03-04 10:00:00,72.48,72.75,72.21,72.68,372900.0,52.432,52.6274,52.2367,52.5767,372900.0
2011-03-04 11:00:00,72.66,72.86,72.63,72.68,352300.0,52.5623,52.7069,52.5406,52.5767,352300.0
2011-03-04 12:00:00,72.67,72.7,72.37,72.52,304100.0,52.5695,52.5912,52.3525,52.461,304100.0
2011-03-04 13:00:00,72.52,72.7,72.43,72.51,232000.0,52.461,52.5912,52.3959,52.4537,232000.0
2011-03-04 14:00:00,72.5,72.67,72.44,72.65,355500.0,52.4465,52.5695,52.4031,52.555,355500.0
2011-03-04 15:00:00,72.66,72.85,72.4,72.81,520800.0,52.5623,52.6997,52.3742,52.6708,520800.0
2011-03-07 09:30:00,72.99,72.99,72.6,72.84,217300.0,52.801,52.801,52.5189,52.6925,217300.0
2011-03-07 10:00:00,72.83,72.86,72.26,72.3,391700.0,52.6852,52.7069,52.2729,52.3018,391700.0
2011-03-07 11:00:00,72.3,72.41,72.03,72.33,407900.0,52.3018,52.3814,52.1065,52.3235,407900.0
2011-03-07 12:00:00,72.32,72.57,72.24,72.26,269900.0,52.3163,52.4972,52.2584,52.2729,269900.0
2011-03-07 13:00:00,72.28,72.42,72.22,72.31,301900.0,52.2874,52.3886,52.244,52.3091,301900.0
2011-03-07 14:00:00,72.3,72.65,72.3,72.5,322000.0,52.3018,52.555,52.3018,52.4465,322000.0
2011-03-07 15:00:00,72.5,72.55,72.14,72.19,738600.0,52.4465,52.4827,52.1861,52.2223,738600.0
2011-03-08 09:30:00,72.09,72.84,72.09,72.75,219200.0,52.1499,52.6925,52.1499,52.6274,219200.0
2011-03-08 10:00:00,72.73,73.34,72.72,73.32,455300.0,52.6129,53.0542,52.6057,53.0397,455300.0
2011-03-08 11:00:00,73.32,73.52,73.0,73.48,334200.0,53.0397,53.1844,52.8082,53.1554,334200.0
2011-03-08 12:00:00,73.47,74.06,73.4,73.7,466000.0,53.1482,53.575,53.0976,53.3146,466000.0
2011-03-08 13:00:00,73.7,73.78,73.61,73.66,155000.0,53.3146,53.3725,53.2495,53.2857,155000.0
2011-03-08 14:00:00,73.67,73.78,73.48,73.75,263600.0,53.2929,53.3725,53.1554,53.3508,263600.0
2011-03-08 15:00:00,73.74,73.88,73.62,73.62,494000.0,53.3435,53.4448,53.2567,53.2567,494000.0
2011-03-09 09:30:00,73.67,73.67,73.12,73.42,225200.0,53.2929,53.2929,52.895,53.112,225200.0
2011-03-09 10:00:00,73.42,73.57,73.08,73.15,309200.0,53.112,53.2206,52.8661,52.9167,309200.0
2011-03-09 11:00:00,73.14,73.79,73.08,73.7,275100.0,52.9095,53.3797,52.8661,53.3146,275100.0
2011-03-09 12:00:00,73.71,73.91,73.56,73.66,186300.0,53.3218,53.4665,53.2133,53.2857,186300.0
2011-03-09 13:00:00,73.65,73.82,73.56,73.69,133400.0,53.2784,53.4014,53.2133,53.3074,133400.0
2011-03-09 14:00:00,73.68,74.07,73.67,74.04,187300.0,53.3001,53.5823,53.2929,53.5606,187300.0
2011-03-09 15:00:00,74.05,74.25,74.0,74.15,508700.0,53.5678,53.7125,53.5316,53.6401,508700.0
2011-03-10 09:30:00,73.51,73.68,73.3,73.42,262100.0,53.1772,53.3001,53.0252,53.112,262100.0
2011-03-10 10:00:00,73.42,73.54,73.12,73.45,486000.0,53.112,53.1989,52.895,53.1337,486000.0
2011-03-10 11:00:00,73.46,73.65,73.37,73.55,282200.0,53.141,53.2784,53.0759,53.2061,282200.0
2011-03-10 12:00:00,73.55,73.87,73.43,73.87,280900.0,53.2061,53.4376,53.1193,53.4376,280900.0
2011-03-10 13:00:00,73.84,74.17,73.35,73.44,421600.0,53.4159,53.6546,53.0614,53.1265,421600.0
2011-03-10 14:00:00,73.44,73.78,73.37,73.76,179500.0,53.1265,53.3725,53.0759,53.358,179500.0
2011-03-10 15:00:00,73.75,73.78,73.36,73.42,296100.0,53.3508,53.3725,53.0686,53.112,296100.0
2011-03-11 09:30:00,73.09,73.62,72.62,73.06,181800.0,52.8733,53.2567,52.5333,52.8516,181800.0
2011-03-11 10:00:00,73.09,73.2,72.73,72.99,243100.0,52.8733,52.9529,52.6129,52.801,243100.0
2011-03-11 11:00:00,72.99,73.26,72.8,73.08,214600.0,52.801,52.9963,52.6635,52.8661,214600.0
2011-03-11 12:00:00,73.09,73.31,73.02,73.07,239800.0,52.8733,53.0325,52.8227,52.8589,239800.0
2011-03-11 13:00:00,73.06,73.09,72.75,72.79,208400.0,52.8516,52.8733,52.6274,52.6563,208400.0
2011-03-11 14:00:00,72.8,72.85,72.6,72.65,224500.0,52.6635,52.6997,52.5189,52.555,224500.0
2011-03-11 15:00:00,72.66,72.88,72.54,72.55,545300.0,52.5623,52.7214,52.4755,52.4827,545300.0
2011-03-14 09:30:00,72.25,72.47,71.94,71.94,262200.0,52.2657,52.4248,52.0414,52.0414,262200.0
2011-03-14 10:00:00,71.98,72.17,71.6,71.61,386300.0,52.0703,52.2078,51.7955,51.8027,386300.0
2011-03-14 11:00:00,71.6,71.8,71.54,71.68,277000.0,51.7955,51.9401,51.7521,51.8533,277000.0
2011-03-14 12:00:00,71.7,71.81,71.55,71.81,173700.0,51.8678,51.9474,51.7593,51.9474,173700.0
2011-03-14 13:00:00,71.81,72.08,71.7,71.86,149900.0,51.9474,52.1427,51.8678,51.9835,149900.0
2011-03-14 14:00:00,71.87,72.14,71.75,71.76,192300.0,51.9908,52.1861,51.904,51.9112,192300.0
2011-03-14 15:00:00,71.77,72.02,71.7,71.82,582700.0,51.9184,52.0993,51.8678,51.9546,582700.0
2011-03-15 09:30:00,70.86,71.74,70.66,71.14,288100.0,51.2601,51.8967,51.1155,51.4627,288100.0
2011-03-15 10:00:00,71.11,71.48,70.98,71.45,420700.0,51.441,51.7086,51.3469,51.6869,420700.0
2011-03-15 11:00:00,71.44,71.56,71.28,71.56,286600.0,51.6797,51.7665,51.564,51.7665,286600.0
2011-03-15 12:00:00,71.56,71.75,71.18,71.41,277400.0,51.7665,51.904,51.4916,51.658,277400.0
2011-03-15 13:00:00,71.4,71.65,71.34,71.63,182100.0,51.6508,51.8316,51.6074,51.8172,182100.0
2011-03-15 14:00:00,71.64,71.85,71.41,71.7,273900.0,51.8244,51.9763,51.658,51.8678,273900.0
2011-03-15 15:00:00,71.7,71.97,71.54,71.55,381700.0,51.8678,52.0631,51.7521,51.7593,381700.0
2011-03-16 09:30:00,71.14,71.19,70.54,70.71,349600.0,51.4627,51.4989,51.0287,51.1516,349600.0
2011-03-16 10:00:00,70.73,71.19,70.7,70.88,375200.0,51.1661,51.4989,51.1444,51.2746,375200.0
2011-03-16 11:00:00,70.9,70.93,70.17,70.28,622000.0,51.2891,51.3108,50.761,50.8406,622000.0
2011-03-16 12:00:00,70.28,70.29,69.95,70.2,520600.0,50.8406,50.8478,50.6018,50.7827,520600.0
2011-03-16 13:00:00,70.21,70.27,70.03,70.06,299100.0,50.7899,50.8333,50.6597,50.6814,299100.0
2011-03-16 14:00:00,70.08,70.17,69.54,70.05,651000.0,50.6959,50.761,50.3053,50.6742,651000.0
2011-03-16 15:00:00,70.07,70.18,69.7,69.75,824500.0,50.6887,50.7682,50.421,50.4572,824500.0
2011-03-17 09:30:00,70.46,70.75,70.08,70.7,215700.0,50.9708,51.1806,50.6959,51.1444,215700.0
2011-03-17 10:00:00,70.71,70.99,70.49,70.75,374800.0,51.1516,51.3542,50.9925,51.1806,374800.0
2011-03-17 11:00:00,70.73,70.81,70.51,70.58,234100.0,51.1661,51.224,51.0069,51.0576,234100.0
2011-03-17 12:00:00,70.58,70.88,70.58,70.78,141700.0,51.0576,51.2746,51.0576,51.2023,141700.0
2011-03-17 13:00:00,70.75,70.98,70.2,70.36,213400.0,51.1806,51.3469,50.7827,50.8984,213400.0
2011-03-17 14:00:00,70.36,70.44,70.13,70.41,271700.0,50.8984,50.9563,50.7321,50.9346,271700.0
2011-03-17 15:00:00,70.41,70.62,70.23,70.45,635600.0,50.9346,51.0865,50.8044,50.9635,635600.0
2011-03-18 09:30:00,71.12,71.23,70.56,71.06,878900.0,51.4482,51.5278,51.0431,51.4048,878900.0
2011-03-18 10:00:00,71.07,71.16,70.48,70.68,353600.0,51.4121,51.4772,50.9852,51.1299,353600.0
2011-03-18 11:00:00,70.68,70.88,70.46,70.64,204100.0,51.1299,51.2746,50.9708,51.101,204100.0
2011-03-18 12:00:00,70.64,70.87,70.53,70.54,144800.0,51.101,51.2674,51.0214,51.0287,144800.0
2011-03-18 13:00:00,70.55,70.75,70.53,70.58,153300.0,51.0359,51.1806,51.0214,51.0576,153300.0
2011-03-18 14:00:00,70.59,70.59,70.15,70.25,480200.0,51.0648,51.0648,50.7465,50.8189,480200.0
2011-03-18 15:00:00,70.25,70.68,70.2,70.66,1158200.0,50.8189,51.1299,50.7827,51.1155,1158200.0
2011-03-21 09:30:00,71.1,71.19,70.75,70.81,415600.0,51.4338,51.4989,51.1806,51.224,415600.0
2011-03-21 10:00:00,70.79,70.82,70.4,70.41,751900.0,51.2095,51.2312,50.9274,50.9346,751900.0
2011-03-21 11:00:00,70.4,70.93,70.37,70.88,292800.0,50.9274,51.3108,50.9057,51.2746,292800.0
2011-03-21 12:00:00,70.87,71.06,70.85,71.05,268300.0,51.2674,51.4048,51.2529,51.3976,268300.0
2011-03-21 13:00:00,71.05,71.06,70.83,71.03,190500.0,51.3976,51.4048,51.2384,51.3831,190500.0
2011-03-21 14:00:00,71.04,71.17,70.99,71.09,139300.0,51.3904,51.4844,51.3542,51.4265,139300.0
2011-03-21 15:00:00,71.09,71.12,70.88,71.04,341600.0,51.4265,51.4482,51.2746,51.3904,341600.0
2011-03-22 09:30:00,71.04,71.34,70.92,71.13,164100.0,51.3904,51.6074,51.3035,51.4555,164100.0
2011-03-22 10:00:00,71.14,71.48,71.02,71.48,219100.0,51.4627,51.7086,51.3759,51.7086,219100.0
2011-03-22 11:00:00,71.47,71.75,71.44,71.74,198000.0,51.7014,51.904,51.6797,51.8967,198000.0
2011-03-22 12:00:00,71.74,71.75,71.55,71.59,123600.0,51.8967,51.904,51.7593,51.7882,123600.0
2011-03-22 13:00:00,71.57,71.89,71.48,71.85,280400.0,51.7738,52.0052,51.7086,51.9763,280400.0
2011-03-22 14:00:00,71.85,71.86,71.63,71.69,253100.0,51.9763,51.9835,51.8172,51.8606,253100.0
2011-03-22 15:00:00,71.69,71.76,71.54,71.55,347500.0,51.8606,51.9112,51.7521,51.7593,347500.0
2011-03-23 09:30:00,71.49,71.54,71.01,71.01,169600.0,51.7159,51.7521,51.3686,51.3686,169600.0
2011-03-23 10:00:00,71.02,71.02,70.4,70.5,611600.0,51.3759,51.3759,50.9274,50.9997,611600.0
2011-03-23 11:00:00,70.5,70.71,70.43,70.46,351500.0,50.9997,51.1516,50.9491,50.9708,351500.0
2011-03-23 12:00:00,70.45,70.76,70.45,70.56,206900.0,50.9635,51.1878,50.9635,51.0431,206900.0
2011-03-23 13:00:00,70.56,70.76,70.54,70.73,166900.0,51.0431,51.1878,51.0287,51.1661,166900.0
2011-03-23 14:00:00,70.73,70.94,70.64,70.82,282100.0,51.1661,51.318,51.101,51.2312,282100.0
2011-03-23 15:00:00,70.83,71.07,70.77,70.91,545000.0,51.2384,51.4121,51.195,51.2963,545000.0
2011-03-24 09:30:00,71.21,71.6,71.1,71.56,137700.0,51.5133,51.7955,51.4338,51.7665,137700.0
2011-03-24 10:00:00,71.56,71.94,71.36,71.93,494500.0,51.7665,52.0414,51.6218,52.0342,494500.0
2011-03-24 11:00:00,71.91,72.22,71.83,71.84,285600.0,52.0197,52.244,51.9618,51.9691,285600.0
2011-03-24 12:00:00,71.85,72.16,71.85,72.11,208900.0,51.9763,52.2006,51.9763,52.1644,208900.0
2011-03-24 13:00:00,72.12,72.12,71.91,71.99,119200.0,52.1716,52.1716,52.0197,52.0776,119200.0
2011-03-24 14:00:00,72.0,72.06,71.88,71.98,264100.0,52.0848,52.1282,51.998,52.0703,264100.0
2011-03-24 15:00:00,71.97,72.33,71.97,72.1,448600.0,52.0631,52.3235,52.0631,52.1572,448600.0
2011-03-25 09:30:00,72.19,72.37,71.79,71.87,156300.0,52.2223,52.3525,51.9329,51.9908,156300.0
2011-03-25 10:00:00,71.88,72.02,71.78,71.87,460400.0,51.998,52.0993,51.9257,51.9908,460400.0
2011-03-25 11:00:00,71.87,72.02,71.86,71.95,186500.0,51.9908,52.0993,51.9835,52.0486,186500.0
2011-03-25 12:00:00,71.94,71.96,71.69,71.77,194700.0,52.0414,52.0559,51.8606,51.9184,194700.0
2011-03-25 13:00:00,71.78,71.95,71.69,71.87,145500.0,51.9257,52.0486,51.8606,51.9908,145500.0
2011-03-25 14:00:00,71.87,71.97,71.62,71.94,234100.0,51.9908,52.0631,51.8099,52.0414,234100.0
2011-03-25 15:00:00,71.94,72.0,71.41,71.44,498400.0,52.0414,52.0848,51.658,51.6797,498400.0
2011-03-28 09:30:00,71.78,71.81,71.41,71.52,102800.0,51.9257,51.9474,51.658,51.7376,102800.0
2011-03-28 10:00:00,71.54,71.74,71.4,71.43,164500.0,51.7521,51.8967,51.6508,51.6725,164500.0
2011-03-28 11:00:00,71.42,71.42,71.13,71.26,142600.0,51.6652,51.6652,51.4555,51.5495,142600.0
2011-03-28 12:00:00,71.26,71.33,71.24,71.32,95900.0,51.5495,51.6001,51.535,51.5929,95900.0
2011-03-28 13:00:00,71.32,71.33,70.99,71.11,162500.0,51.5929,51.6001,51.3542,51.441,162500.0
2011-03-28 14:00:00,71.12,71.24,71.03,71.24,162300.0,51.4482,51.535,51.3831,51.535,162300.0
2011-03-28 15:00:00,71.23,71.45,71.21,71.27,323600.0,51.5278,51.6869,51.5133,51.5567,323600.0
2011-03-29 09:30:00,71.24,71.48,70.78,70.94,149800.0,51.535,51.7086,51.2023,51.318,149800.0
2011-03-29 10:00:00,70.93,71.35,70.91,71.25,144600.0,51.3108,51.6146,51.2963,51.5423,144600.0
2011-03-29 11:00:00,71.25,71.68,71.25,71.66,205400.0,51.5423,51.8533,51.5423,51.8389,205400.0
2011-03-29 12:00:00,71.67,71.75,71.46,71.7,180400.0,51.8461,51.904,51.6942,51.8678,180400.0
2011-03-29 13:00:00,71.69,71.71,71.56,71.66,116900.0,51.8606,51.875,51.7665,51.8389,116900.0
2011-03-29 14:00:00,71.67,71.78,71.64,71.73,155200.0,51.8461,51.9257,51.8244,51.8895,155200.0
2011-03-29 15:00:00,71.73,71.95,71.7,71.9,219400.0,51.8895,52.0486,51.8678,52.0125,219400.0
2011-03-30 09:30:00,72.28,72.98,72.27,72.68,309600.0,52.2874,52.7937,52.2801,52.5767,309600.0
2011-03-30 10:00:00,72.67,72.88,72.46,72.78,299900.0,52.5695,52.7214,52.4176,52.6491,299900.0
2011-03-30 11:00:00,72.76,72.78,72.38,72.61,191400.0,52.6346,52.6491,52.3597,52.5261,191400.0
2011-03-30 12:00:00,72.61,72.89,72.61,72.77,183200.0,52.5261,52.7286,52.5261,52.6418,183200.0
2011-03-30 13:00:00,72.78,72.89,72.54,72.56,175900.0,52.6491,52.7286,52.4755,52.4899,175900.0
2011-03-30 14:00:00,72.56,72.76,72.55,72.65,163600.0,52.4899,52.6346,52.4827,52.555,163600.0
2011-03-30 15:00:00,72.65,72.83,72.55,72.82,311600.0,52.555,52.6852,52.4827,52.678,311600.0
2011-03-31 09:30:00,72.6,72.78,72.08,72.41,158900.0,52.5189,52.6491,52.1427,52.3814,158900.0
2011-03-31 10:00:00,72.41,72.52,72.25,72.42,181100.0,52.3814,52.461,52.2657,52.3886,181100.0
2011-03-31 11:00:00,72.4,72.59,72.39,72.46,126000.0,52.3742,52.5116,52.3669,52.4176,126000.0
2011-03-31 12:00:00,72.46,72.85,72.46,72.78,150500.0,52.4176,52.6997,52.4176,52.6491,150500.0
2011-03-31 13:00:00,72.78,72.88,72.77,72.81,82800.0,52.6491,52.7214,52.6418,52.6708,82800.0
2011-03-31 14:00:00,72.81,73.04,72.69,73.04,180700.0,52.6708,52.8372,52.584,52.8372,180700.0
2011-03-31 15:00:00,73.03,73.46,72.99,73.32,869800.0,52.8299,53.141,52.801,53.0397,869800.0
2011-04-01 09:30:00,73.15,73.73,73.14,73.48,298900.0,52.9167,53.3363,52.9095,53.1554,298900.0
2011-04-01 10:00:00,73.43,74.13,73.43,74.01,349500.0,53.1193,53.6257,53.1193,53.5389,349500.0
2011-04-01 11:00:00,74.01,74.26,73.9,74.19,256600.0,53.5389,53.7197,53.4593,53.6691,256600.0
2011-04-01 12:00:00,74.19,74.2,74.01,74.1,172200.0,53.6691,53.6763,53.5389,53.604,172200.0
2011-04-01 13:00:00,74.1,74.14,74.0,74.14,141700.0,53.604,53.6329,53.5316,53.6329,141700.0
2011-04-01 14:00:00,74.13,74.27,74.1,74.25,373900.0,53.6257,53.7269,53.604,53.7125,373900.0
2011-04-01 15:00:00,74.24,74.33,74.06,74.28,590200.0,53.7052,53.7703,53.575,53.7342,590200.0
2011-04-04 09:30:00,74.62,74.88,74.38,74.73,267900.0,53.9801,54.1682,53.8065,54.0597,267900.0
2011-04-04 10:00:00,74.72,74.78,74.28,74.38,223100.0,54.0525,54.0959,53.7342,53.8065,223100.0
2011-04-04 11:00:00,74.38,74.49,74.21,74.23,160200.0,53.8065,53.8861,53.6835,53.698,160200.0
2011-04-04 12:00:00,74.22,74.38,74.12,74.12,93400.0,53.6908,53.8065,53.6184,53.6184,93400.0
2011-04-04 13:00:00,74.12,74.27,73.95,74.01,80600.0,53.6184,53.7269,53.4954,53.5389,80600.0
2011-04-04 14:00:00,74.01,74.14,73.95,74.1,94500.0,53.5389,53.6329,53.4954,53.604,94500.0
2011-04-04 15:00:00,74.1,74.18,73.94,74.17,223600.0,53.604,53.6618,53.4882,53.6546,223600.0
2011-04-05 09:30:00,74.37,75.8,74.35,75.2,482900.0,53.7993,54.8337,53.7848,54.3997,482900.0
2011-04-05 10:00:00,75.22,75.82,75.04,75.16,629800.0,54.4142,54.8482,54.284,54.3708,629800.0
2011-04-05 11:00:00,75.17,75.38,75.0,75.2,426700.0,54.378,54.5299,54.255,54.3997,426700.0
2011-04-05 12:00:00,75.2,75.27,74.84,75.14,349200.0,54.3997,54.4503,54.1393,54.3563,349200.0
2011-04-05 13:00:00,75.15,75.16,74.72,74.94,313400.0,54.3635,54.3708,54.0525,54.2116,313400.0
2011-04-05 14:00:00,74.94,75.04,74.72,74.83,253200.0,54.2116,54.284,54.0525,54.132,253200.0
2011-04-05 15:00:00,74.84,75.0,74.65,74.93,658900.0,54.1393,54.255,54.0018,54.2044,658900.0
2011-04-06 09:30:00,75.31,75.94,75.24,75.37,358700.0,54.4793,54.935,54.4286,54.5227,358700.0
2011-04-06 10:00:00,75.38,75.41,74.92,75.29,351500.0,54.5299,54.5516,54.1971,54.4648,351500.0
2011-04-06 11:00:00,75.3,75.3,74.76,74.77,202800.0,54.472,54.472,54.0814,54.0886,202800.0
2011-04-06 12:00:00,74.77,74.98,74.75,74.78,180800.0,54.0886,54.2405,54.0742,54.0959,180800.0
2011-04-06 13:00:00,74.78,74.99,74.78,74.97,158400.0,54.0959,54.2478,54.0959,54.2333,158400.0
2011-04-06 14:00:00,74.97,75.29,74.94,75.2,225300.0,54.2333,54.4648,54.2116,54.3997,225300.0
2011-04-06 15:00:00,75.2,75.24,74.91,75.0,329100.0,54.3997,54.4286,54.1899,54.255,329100.0
2011-04-07 09:30:00,76.35,78.25,76.34,78.1,1480700.0,55.2316,56.6061,55.2244,56.4976,1480700.0
2011-04-07 10:00:00,78.08,78.35,77.4,77.47,1103900.0,56.4831,56.6784,55.9912,56.0418,1103900.0
2011-04-07 11:00:00,77.48,78.24,77.48,78.16,573800.0,56.049,56.5988,56.049,56.541,573800.0
2011-04-07 12:00:00,78.16,78.46,77.98,78.3,588600.0,56.541,56.758,56.4107,56.6422,588600.0
2011-04-07 13:00:00,78.29,78.36,77.32,77.34,521200.0,56.635,56.6856,55.9333,55.9478,521200.0
2011-04-07 14:00:00,77.33,77.87,77.32,77.76,470800.0,55.9405,56.3312,55.9333,56.2516,470800.0
2011-04-07 15:00:00,77.76,77.98,77.64,77.82,719700.0,56.2516,56.4107,56.1648,56.295,719700.0
2011-04-08 09:30:00,77.26,77.29,76.8,77.0,496400.0,55.8899,55.9116,55.5571,55.7018,496400.0
2011-04-08 10:00:00,76.99,77.25,76.81,76.9,425800.0,55.6946,55.8827,55.5644,55.6295,425800.0
2011-04-08 11:00:00,76.9,77.0,76.75,76.91,230800.0,55.6295,55.7018,55.521,55.6367,230800.0
2011-04-08 12:00:00,76.91,76.95,76.5,76.58,199500.0,55.6367,55.6656,55.3401,55.398,199500.0
2011-04-08 13:00:00,76.57,76.73,76.45,76.72,191600.0,55.3908,55.5065,55.3039,55.4993,191600.0
2011-04-08 14:00:00,76.73,76.74,76.3,76.33,307300.0,55.5065,55.5137,55.1954,55.2171,307300.0
2011-04-08 15:00:00,76.33,76.72,76.21,76.41,867500.0,55.2171,55.4993,55.1303,55.275,867500.0
2011-04-11 09:30:00,76.18,76.62,76.16,76.24,258300.0,55.1086,55.4269,55.0942,55.152,258300.0
2011-04-11 10:00:00,76.24,76.28,75.79,75.98,460000.0,55.152,55.181,54.8265,54.9639,460000.0
2011-04-11 11:00:00,75.98,76.25,75.88,76.1,253200.0,54.9639,55.1593,54.8916,55.0508,253200.0
2011-04-11 12:00:00,76.1,76.13,75.73,75.73,301600.0,55.0508,55.0725,54.7831,54.7831,301600.0
2011-04-11 13:00:00,75.74,76.21,75.71,76.14,217700.0,54.7903,55.1303,54.7686,55.0797,217700.0
2011-04-11 14:00:00,76.14,76.19,75.78,75.79,248900.0,55.0797,55.1159,54.8193,54.8265,248900.0
2011-04-11 15:00:00,75.78,76.19,75.67,76.18,470900.0,54.8193,55.1159,54.7397,55.1086,470900.0
2011-04-12 09:30:00,75.75,76.5,75.74,76.06,262800.0,54.7976,55.3401,54.7903,55.0218,262800.0
2011-04-12 10:00:00,76.08,76.28,75.89,76.0,311700.0,55.0363,55.181,54.8988,54.9784,311700.0
2011-04-12 11:00:00,75.99,76.31,75.95,76.03,360800.0,54.9712,55.2027,54.9422,55.0001,360800.0
2011-04-12 12:00:00,76.02,76.4,75.95,76.37,238600.0,54.9929,55.2678,54.9422,55.2461,238600.0
2011-04-12 13:00:00,76.36,76.5,76.28,76.45,163600.0,55.2388,55.3401,55.181,55.3039,163600.0
2011-04-12 14:00:00,76.46,76.84,76.46,76.61,346300.0,55.3112,55.5861,55.3112,55.4197,346300.0
2011-04-12 15:00:00,76.6,76.65,76.3,76.44,310900.0,55.4125,55.4486,55.1954,55.2967,310900.0
2011-04-13 09:30:00,76.74,76.74,76.39,76.52,143300.0,55.5137,55.5137,55.2605,55.3546,143300.0
2011-04-13 10:00:00,76.51,76.67,76.3,76.51,216500.0,55.3474,55.4631,55.1954,55.3474,216500.0
2011-04-13 11:00:00,76.5,76.51,76.0,76.01,164800.0,55.3401,55.3474,54.9784,54.9857,164800.0
2011-04-13 12:00:00,76.01,76.13,75.96,76.03,110900.0,54.9857,55.0725,54.9495,55.0001,110900.0
2011-04-13 13:00:00,76.03,76.28,76.03,76.08,86000.0,55.0001,55.181,55.0001,55.0363,86000.0
2011-04-13 14:00:00,76.1,76.39,76.04,76.35,177100.0,55.0508,55.2605,55.0074,55.2316,177100.0
2011-04-13 15:00:00,76.35,76.53,76.33,76.41,233900.0,55.2316,55.3618,55.2171,55.275,233900.0
2011-04-14 09:30:00,75.9,76.18,75.66,75.84,198100.0,54.9061,55.1086,54.7325,54.8627,198100.0
2011-04-14 10:00:00,75.84,76.4,75.76,76.22,190600.0,54.8627,55.2678,54.8048,55.1376,190600.0
2011-04-14 11:00:00,76.21,76.39,76.2,76.29,180500.0,55.1303,55.2605,55.1231,55.1882,180500.0
2011-04-14 12:00:00,76.27,76.34,76.12,76.19,116700.0,55.1737,55.2244,55.0652,55.1159,116700.0
2011-04-14 13:00:00,76.19,76.22,75.99,76.01,139700.0,55.1159,55.1376,54.9712,54.9857,139700.0
2011-04-14 14:00:00,76.0,76.21,76.0,76.15,163300.0,54.9784,55.1303,54.9784,55.0869,163300.0
2011-04-14 15:00:00,76.15,76.47,76.15,76.32,273000.0,55.0869,55.3184,55.0869,55.2099,273000.0
2011-04-15 09:30:00,76.34,76.6,76.24,76.53,542900.0,55.2244,55.4125,55.152,55.3618,542900.0
2011-04-15 10:00:00,76.54,76.87,76.48,76.75,338900.0,55.3691,55.6078,55.3256,55.521,338900.0
2011-04-15 11:00:00,76.75,76.93,76.7,76.86,199200.0,55.521,55.6512,55.4848,55.6005,199200.0
2011-04-15 12:00:00,76.86,77.03,76.78,76.82,318600.0,55.6005,55.7235,55.5427,55.5716,318600.0
2011-04-15 13:00:00,76.83,76.91,76.7,76.88,110200.0,55.5788,55.6367,55.4848,55.615,110200.0
2011-04-15 14:00:00,76.87,76.9,76.75,76.78,109700.0,55.6078,55.6295,55.521,55.5427,109700.0
2011-04-15 15:00:00,76.78,76.98,76.71,76.94,337800.0,55.5427,55.6873,55.492,55.6584,337800.0
2011-04-18 09:30:00,76.02,76.45,76.0,76.17,257200.0,54.9929,55.3039,54.9784,55.1014,257200.0
2011-04-18 10:00:00,76.17,76.92,76.11,76.44,334800.0,55.1014,55.6439,55.058,55.2967,334800.0
2011-04-18 11:00:00,76.44,76.47,76.26,76.4,182900.0,55.2967,55.3184,55.1665,55.2678,182900.0
2011-04-18 12:00:00,76.38,76.48,76.24,76.46,140000.0,55.2533,55.3256,55.152,55.3112,140000.0
2011-04-18 13:00:00,76.47,76.59,76.37,76.57,94400.0,55.3184,55.4052,55.2461,55.3908,94400.0
2011-04-18 14:00:00,76.56,76.87,76.46,76.77,151800.0,55.3835,55.6078,55.3112,55.5354,151800.0
2011-04-18 15:00:00,76.78,77.06,76.67,76.9,337500.0,55.5427,55.7452,55.4631,55.6295,337500.0
2011-04-19 09:30:00,77.08,77.14,76.73,76.91,187700.0,55.7597,55.8031,55.5065,55.6367,187700.0
2011-04-19 10:00:00,76.92,77.15,76.86,76.93,256900.0,55.6439,55.8103,55.6005,55.6512,256900.0
2011-04-19 11:00:00,76.93,76.97,76.68,76.73,137100.0,55.6512,55.6801,55.4703,55.5065,137100.0
2011-04-19 12:00:00,76.72,76.77,76.59,76.62,117500.0,55.4993,55.5354,55.4052,55.4269,117500.0
2011-04-19 13:00:00,76.62,76.75,76.6,76.73,140800.0,55.4269,55.521,55.4125,55.5065,140800.0
2011-04-19 14:00:00,76.73,76.77,76.53,76.55,265100.0,55.5065,55.5354,55.3618,55.3763,265100.0
2011-04-19 15:00:00,76.55,76.7,76.46,76.67,541000.0,55.3763,55.4848,55.3112,55.4631,541000.0
2011-04-20 09:30:00,77.51,77.78,77.4,77.59,255600.0,56.0708,56.2661,55.9912,56.1286,255600.0
2011-04-20 10:00:00,77.61,78.4,77.47,78.3,428300.0,56.1431,56.7146,56.0418,56.6422,428300.0
2011-04-20 11:00:00,78.31,78.33,78.01,78.2,242000.0,56.6495,56.6639,56.4325,56.5699,242000.0
2011-04-20 12:00:00,78.18,78.29,78.07,78.2,201500.0,56.5554,56.635,56.4759,56.5699,201500.0
2011-04-20 13:00:00,78.19,78.39,78.11,78.35,259900.0,56.5627,56.7073,56.5048,56.6784,259900.0
2011-04-20 14:00:00,78.35,78.48,78.28,78.41,210200.0,56.6784,56.7724,56.6278,56.7218,210200.0
2011-04-20 15:00:00,78.4,78.67,78.38,78.58,589600.0,56.7146,56.9099,56.7001,56.8448,589600.0
2011-04-21 09:30:00,78.65,78.8,78.05,78.67,228800.0,56.8954,57.0039,56.4614,56.9099,228800.0
2011-04-21 10:00:00,78.68,78.95,78.48,78.68,208400.0,56.9171,57.1124,56.7724,56.9171,208400.0
2011-04-21 11:00:00,78.66,78.82,78.46,78.69,205700.0,56.9027,57.0184,56.758,56.9244,205700.0
2011-04-21 12:00:00,78.68,78.88,78.56,78.85,187100.0,56.9171,57.0618,56.8303,57.0401,187100.0
2011-04-21 13:00:00,78.85,78.96,78.79,78.85,204900.0,57.0401,57.1197,56.9967,57.0401,204900.0
2011-04-21 14:00:00,78.85,78.89,78.71,78.73,187400.0,57.0401,57.069,56.9388,56.9533,187400.0
2011-04-21 15:00:00,78.73,78.87,78.66,78.87,385100.0,56.9533,57.0546,56.9027,57.0546,385100.0
2011-04-25 09:30:00,78.64,78.9,78.46,78.5,148100.0,56.8882,57.0763,56.758,56.7869,148100.0
2011-04-25 10:00:00,78.51,78.74,78.36,78.64,226900.0,56.7942,56.9605,56.6856,56.8882,226900.0
2011-04-25 11:00:00,78.65,78.68,78.46,78.49,177900.0,56.8954,56.9171,56.758,56.7797,177900.0
2011-04-25 12:00:00,78.47,78.64,78.46,78.49,186800.0,56.7652,56.8882,56.758,56.7797,186800.0
2011-04-25 13:00:00,78.48,78.69,78.47,78.68,192000.0,56.7724,56.9244,56.7652,56.9171,192000.0
2011-04-25 14:00:00,78.68,78.7,78.48,78.56,220200.0,56.9171,56.9316,56.7724,56.8303,220200.0
2011-04-25 15:00:00,78.56,78.67,78.49,78.66,285800.0,56.8303,56.9099,56.7797,56.9027,285800.0
2011-04-26 09:30:00,78.94,78.95,78.35,78.59,376300.0,57.1052,57.1124,56.6784,56.852,376300.0
2011-04-26 10:00:00,78.59,78.94,78.42,78.91,432300.0,56.852,57.1052,56.729,57.0835,432300.0
2011-04-26 11:00:00,78.91,79.08,78.79,79.06,239200.0,57.0835,57.2065,56.9967,57.192,239200.0
2011-04-26 12:00:00,79.05,79.36,79.05,79.34,219400.0,57.1848,57.409,57.1848,57.3946,219400.0
2011-04-26 13:00:00,79.33,79.64,79.31,79.63,261000.0,57.3873,57.6116,57.3729,57.6044,261000.0
2011-04-26 14:00:00,79.62,80.0,79.6,79.95,479500.0,57.5971,57.872,57.5827,57.8358,479500.0
2011-04-26 15:00:00,79.95,79.98,79.57,79.78,580300.0,57.8358,57.8575,57.561,57.7129,580300.0
2011-04-27 09:30:00,80.3,80.7,80.17,80.54,203300.0,58.089,58.3784,57.995,58.2627,203300.0
2011-04-27 10:00:00,80.54,81.0,80.49,80.77,479800.0,58.2627,58.5954,58.2265,58.429,479800.0
2011-04-27 11:00:00,80.78,80.79,80.61,80.62,273200.0,58.4363,58.4435,58.3133,58.3205,273200.0
2011-04-27 12:00:00,80.61,80.74,80.48,80.64,315100.0,58.3133,58.4073,58.2192,58.335,315100.0
2011-04-27 13:00:00,80.64,80.64,80.39,80.55,204200.0,58.335,58.335,58.1541,58.2699,204200.0
2011-04-27 14:00:00,80.54,80.75,80.43,80.75,340800.0,58.2627,58.4146,58.1831,58.4146,340800.0
2011-04-27 15:00:00,80.75,81.29,80.71,81.1,1027900.0,58.4146,58.8052,58.3856,58.6678,1027900.0
2011-04-28 09:30:00,80.9,81.41,80.86,81.32,224700.0,58.5231,58.892,58.4941,58.8269,224700.0
2011-04-28 10:00:00,81.33,81.4,81.2,81.25,369500.0,58.8341,58.8848,58.7401,58.7763,369500.0
2011-04-28 11:00:00,81.24,81.32,81.13,81.23,253700.0,58.769,58.8269,58.6895,58.7618,253700.0
2011-04-28 12:00:00,81.23,81.39,81.18,81.22,225200.0,58.7618,58.8775,58.7256,58.7546,225200.0
2011-04-28 13:00:00,81.23,81.26,80.91,81.07,224200.0,58.7618,58.7835,58.5303,58.6461,224200.0
2011-04-28 14:00:00,81.08,81.25,81.04,81.19,329600.0,58.6533,58.7763,58.6244,58.7329,329600.0
2011-04-28 15:00:00,81.18,81.5,81.04,81.45,570800.0,58.7256,58.9571,58.6244,58.9209,570800.0
2011-04-29 09:30:00,81.18,81.49,81.0,81.14,283500.0,58.7256,58.9499,58.5954,58.6967,283500.0
2011-04-29 10:00:00,81.14,81.27,81.12,81.15,244600.0,58.6967,58.7907,58.6822,58.7039,244600.0
2011-04-29 11:00:00,81.14,81.25,80.92,80.96,341400.0,58.6967,58.7763,58.5375,58.5665,341400.0
2011-04-29 12:00:00,80.95,81.03,80.85,80.99,216800.0,58.5592,58.6171,58.4869,58.5882,216800.0
2011-04-29 13:00:00,80.99,81.02,80.88,80.98,227400.0,58.5882,58.6099,58.5086,58.5809,227400.0
2011-04-29 14:00:00,80.98,80.98,80.8,80.8,267000.0,58.5809,58.5809,58.4507,58.4507,267000.0
2011-04-29 15:00:00,80.8,80.99,80.54,80.91,1088100.0,58.4507,58.5882,58.2627,58.5303,1088100.0
2011-05-02 09:30:00,81.21,81.28,80.76,80.79,277500.0,58.7473,58.798,58.4218,58.4435,277500.0
2011-05-02 10:00:00,80.85,81.21,80.79,81.17,208500.0,58.4869,58.7473,58.4435,58.7184,208500.0
2011-05-02 11:00:00,81.18,81.22,80.99,81.08,244500.0,58.7256,58.7546,58.5882,58.6533,244500.0
2011-05-02 12:00:00,81.09,81.09,80.63,80.68,273400.0,58.6605,58.6605,58.3278,58.3639,273400.0
2011-05-02 13:00:00,80.68,80.86,80.56,80.83,253300.0,58.3639,58.4941,58.2771,58.4724,253300.0
2011-05-02 14:00:00,80.82,81.01,80.81,80.84,186700.0,58.4652,58.6027,58.458,58.4797,186700.0
2011-05-02 15:00:00,80.84,81.1,80.84,81.04,503800.0,58.4797,58.6678,58.4797,58.6244,503800.0
2011-05-03 09:30:00,80.92,81.16,80.77,80.83,295900.0,58.5375,58.7112,58.429,58.4724,295900.0
2011-05-03 10:00:00,80.83,80.95,80.44,80.6,377800.0,58.4724,58.5592,58.1903,58.3061,377800.0
2011-05-03 11:00:00,80.6,80.77,80.53,80.7,295000.0,58.3061,58.429,58.2554,58.3784,295000.0
2011-05-03 12:00:00,80.7,80.76,80.25,80.44,348400.0,58.3784,58.4218,58.0529,58.1903,348400.0
2011-05-03 13:00:00,80.43,80.57,80.25,80.33,244600.0,58.1831,58.2844,58.0529,58.1107,244600.0
2011-05-03 14:00:00,80.35,80.4,80.14,80.23,274500.0,58.1252,58.1614,57.9733,58.0384,274500.0
2011-05-03 15:00:00,80.23,80.54,80.13,80.51,607300.0,58.0384,58.2627,57.9661,58.241,607300.0
2011-05-04 09:30:00,80.27,80.86,80.27,80.71,231500.0,58.0673,58.4941,58.0673,58.3856,231500.0
2011-05-04 10:00:00,80.73,80.92,80.5,80.71,274100.0,58.4001,58.5375,58.2337,58.3856,274100.0
2011-05-04 11:00:00,80.72,80.82,80.53,80.59,190000.0,58.3929,58.4652,58.2554,58.2988,190000.0
2011-05-04 12:00:00,80.6,80.74,80.35,80.41,189400.0,58.3061,58.4073,58.1252,58.1686,189400.0
2011-05-04 13:00:00,80.4,80.59,80.23,80.56,231700.0,58.1614,58.2988,58.0384,58.2771,231700.0
2011-05-04 14:00:00,80.56,80.66,80.46,80.49,306200.0,58.2771,58.3495,58.2048,58.2265,306200.0
2011-05-04 15:00:00,80.5,80.55,80.11,80.16,525500.0,58.2337,58.2699,57.9516,57.9878,525500.0
2011-05-05 09:30:00,80.05,80.78,79.58,80.55,308200.0,57.9082,58.4363,57.5682,58.2699,308200.0
2011-05-05 10:00:00,80.53,80.88,80.42,80.45,490400.0,58.2554,58.5086,58.1758,58.1975,490400.0
2011-05-05 11:00:00,80.44,80.82,80.23,80.69,492100.0,58.1903,58.4652,58.0384,58.3712,492100.0
2011-05-05 12:00:00,80.68,80.92,80.47,80.57,316200.0,58.3639,58.5375,58.212,58.2844,316200.0
2011-05-05 13:00:00,80.58,80.64,80.27,80.43,236000.0,58.2916,58.335,58.0673,58.1831,236000.0
2011-05-05 14:00:00,80.43,80.61,80.24,80.3,322500.0,58.1831,58.3133,58.0456,58.089,322500.0
2011-05-05 15:00:00,80.3,80.35,79.37,79.6,922600.0,58.089,58.1252,57.4163,57.5827,922600.0
2011-05-06 09:30:00,80.44,80.57,80.07,80.48,298700.0,58.1903,58.2844,57.9227,58.2192,298700.0
2011-05-06 10:00:00,80.48,80.55,80.07,80.34,416400.0,58.2192,58.2699,57.9227,58.118,416400.0
2011-05-06 11:00:00,80.35,80.79,80.3,80.73,325200.0,58.1252,58.4435,58.089,58.4001,325200.0
2011-05-06 12:00:00,80.72,80.82,80.37,80.55,165100.0,58.3929,58.4652,58.1397,58.2699,165100.0
2011-05-06 13:00:00,80.56,80.66,80.31,80.42,177900.0,58.2771,58.3495,58.0963,58.1758,177900.0
2011-05-06 14:00:00,80.42,80.61,80.2,80.35,236000.0,58.1758,58.3133,58.0167,58.1252,236000.0
2011-05-06 15:00:00,80.34,80.68,80.31,80.44,401000.0,58.118,58.3639,58.0963,58.1903,401000.0
2011-05-09 09:30:00,80.37,81.28,80.33,81.13,152100.0,58.1397,58.798,58.1107,58.6895,152100.0
2011-05-09 10:00:00,81.13,81.42,80.95,81.12,174400.0,58.6895,58.8992,58.5592,58.6822,174400.0
2011-05-09 11:00:00,81.11,81.3,81.02,81.24,168300.0,58.675,58.8124,58.6099,58.769,168300.0
2011-05-09 12:00:00,81.24,81.45,81.22,81.26,160800.0,58.769,58.9209,58.7546,58.7835,160800.0
2011-05-09 13:00:00,81.27,81.5,81.22,81.47,88600.0,58.7907,58.9571,58.7546,58.9354,88600.0
2011-05-09 14:00:00,81.47,81.5,81.31,81.36,180400.0,58.9354,58.9571,58.8197,58.8558,180400.0
2011-05-09 15:00:00,81.37,81.49,81.31,81.4,400600.0,58.8631,58.9499,58.8197,58.8848,400600.0
2011-05-10 09:30:00,81.68,82.28,81.55,82.16,264000.0,59.0873,59.5214,58.9933,59.4346,264000.0
2011-05-10 10:00:00,82.16,82.29,82.05,82.06,368600.0,59.4346,59.5286,59.355,59.3622,368600.0
2011-05-10 11:00:00,82.05,82.19,81.92,82.14,128400.0,59.355,59.4563,59.2609,59.4201,128400.0
2011-05-10 12:00:00,82.14,82.21,82.04,82.15,120400.0,59.4201,59.4707,59.3478,59.4273,120400.0
2011-05-10 13:00:00,82.14,82.25,82.03,82.22,115600.0,59.4201,59.4997,59.3405,59.478,115600.0
2011-05-10 14:00:00,82.22,82.7,82.19,82.38,308900.0,59.478,59.8252,59.4563,59.5937,308900.0
2011-05-10 15:00:00,82.38,82.67,82.16,82.24,601800.0,59.5937,59.8035,59.4346,59.4924,601800.0
2011-05-11 09:30:00,82.03,82.27,81.88,81.88,176400.0,59.5148,59.689,59.406,59.406,176400.0
2011-05-11 10:00:00,81.87,82.23,81.64,82.2,192800.0,59.3988,59.6599,59.2319,59.6382,192800.0
2011-05-11 11:00:00,82.19,82.19,81.82,81.95,193800.0,59.6309,59.6309,59.3625,59.4568,193800.0
2011-05-11 12:00:00,81.94,81.94,81.33,81.61,264100.0,59.4495,59.4495,59.007,59.2101,264100.0
2011-05-11 13:00:00,81.61,81.62,81.19,81.33,169200.0,59.2101,59.2174,58.9054,59.007,169200.0
2011-05-11 14:00:00,81.33,81.48,81.23,81.37,153000.0,59.007,59.1158,58.9344,59.036,153000.0
2011-05-11 15:00:00,81.37,81.77,81.33,81.69,298300.0,59.036,59.3262,59.007,59.2682,298300.0
2011-05-12 09:30:00,81.73,82.24,81.49,82.15,280000.0,59.2972,59.6672,59.1231,59.6019,280000.0
2011-05-12 10:00:00,82.14,82.24,81.96,82.1,637300.0,59.5946,59.6672,59.4641,59.5656,637300.0
2011-05-12 11:00:00,82.09,82.63,82.06,82.62,211400.0,59.5584,59.9502,59.5366,59.9429,211400.0
2011-05-12 12:00:00,82.61,82.75,82.56,82.75,144600.0,59.9356,60.0372,59.8994,60.0372,144600.0
2011-05-12 13:00:00,82.74,83.07,82.73,82.94,250100.0,60.03,60.2694,60.0227,60.1751,250100.0
2011-05-12 14:00:00,82.92,83.11,82.9,83.1,276000.0,60.1606,60.2984,60.146,60.2911,276000.0
2011-05-12 15:00:00,83.09,83.4,83.01,83.31,601700.0,60.2839,60.5088,60.2259,60.4435,601700.0
2011-05-13 09:30:00,83.27,83.59,83.09,83.5,255500.0,60.4145,60.6467,60.2839,60.5814,255500.0
2011-05-13 10:00:00,83.5,83.55,83.17,83.21,280900.0,60.5814,60.6176,60.3419,60.371,280900.0
2011-05-13 11:00:00,83.19,83.21,82.77,82.88,319700.0,60.3564,60.371,60.0517,60.1315,319700.0
2011-05-13 12:00:00,82.88,83.02,82.77,82.85,234500.0,60.1315,60.2331,60.0517,60.1098,234500.0
2011-05-13 13:00:00,82.88,82.97,82.57,82.61,131100.0,60.1315,60.1968,59.9066,59.9356,131100.0
2011-05-13 14:00:00,82.62,82.8,82.59,82.63,236600.0,59.9429,60.0735,59.9211,59.9502,236600.0
2011-05-13 15:00:00,82.64,82.8,82.62,82.75,577200.0,59.9574,60.0735,59.9429,60.0372,577200.0
2011-05-16 09:30:00,82.55,82.65,82.14,82.45,189600.0,59.8921,59.9647,59.5946,59.8196,189600.0
2011-05-16 10:00:00,82.46,82.57,82.1,82.19,261100.0,59.8268,59.9066,59.5656,59.6309,261100.0
2011-05-16 11:00:00,82.19,82.49,82.14,82.35,277800.0,59.6309,59.8486,59.5946,59.747,277800.0
2011-05-16 12:00:00,82.36,82.41,82.17,82.24,141400.0,59.7543,59.7905,59.6164,59.6672,141400.0
2011-05-16 13:00:00,82.22,82.56,82.14,82.54,115900.0,59.6527,59.8994,59.5946,59.8849,115900.0
2011-05-16 14:00:00,82.52,82.62,82.29,82.41,153100.0,59.8703,59.9429,59.7035,59.7905,153100.0
2011-05-16 15:00:00,82.4,82.65,82.21,82.36,452100.0,59.7833,59.9647,59.6454,59.7543,452100.0
2011-05-17 09:30:00,82.31,82.7,82.05,82.36,147500.0,59.718,60.0009,59.5293,59.7543,147500.0
2011-05-17 10:00:00,82.38,82.88,82.23,82.54,208600.0,59.7688,60.1315,59.6599,59.8849,208600.0
2011-05-17 11:00:00,82.55,82.63,82.32,82.5,133000.0,59.8921,59.9502,59.7252,59.8558,133000.0
2011-05-17 12:00:00,82.51,82.54,82.18,82.35,195800.0,59.8631,59.8849,59.6237,59.747,195800.0
2011-05-17 13:00:00,82.34,82.54,82.21,82.53,158300.0,59.7398,59.8849,59.6454,59.8776,158300.0
2011-05-17 14:00:00,82.53,82.61,82.32,82.61,236600.0,59.8776,59.9356,59.7252,59.9356,236600.0
2011-05-17 15:00:00,82.59,82.79,82.45,82.7,368200.0,59.9211,60.0662,59.8196,60.0009,368200.0
2011-05-18 09:30:00,82.63,82.65,82.05,82.26,188800.0,59.9502,59.9647,59.5293,59.6817,188800.0
2011-05-18 10:00:00,82.26,82.89,82.2,82.65,171000.0,59.6817,60.1388,59.6382,59.9647,171000.0
2011-05-18 11:00:00,82.65,82.9,82.54,82.83,126100.0,59.9647,60.146,59.8849,60.0953,126100.0
2011-05-18 12:00:00,82.83,82.96,82.78,82.82,131100.0,60.0953,60.1896,60.059,60.088,131100.0
2011-05-18 13:00:00,82.82,83.18,82.81,83.16,207400.0,60.088,60.3492,60.0807,60.3347,207400.0
2011-05-18 14:00:00,83.15,83.31,83.09,83.18,188400.0,60.3274,60.4435,60.2839,60.3492,188400.0
2011-05-18 15:00:00,83.19,83.37,83.1,83.24,495600.0,60.3564,60.487,60.2911,60.3927,495600.0
2011-05-19 09:30:00,83.34,83.64,83.25,83.44,135600.0,60.4653,60.6829,60.4,60.5378,135600.0
2011-05-19 10:00:00,83.41,83.51,83.1,83.24,134300.0,60.5161,60.5886,60.2911,60.3927,134300.0
2011-05-19 11:00:00,83.24,83.31,83.2,83.24,73500.0,60.3927,60.4435,60.3637,60.3927,73500.0
2011-05-19 12:00:00,83.24,83.56,83.22,83.48,114600.0,60.3927,60.6249,60.3782,60.5668,114600.0
2011-05-19 13:00:00,83.48,83.68,83.48,83.61,74300.0,60.5668,60.712,60.5668,60.6612,74300.0
2011-05-19 14:00:00,83.62,83.76,83.38,83.53,135800.0,60.6684,60.77,60.4943,60.6031,135800.0
2011-05-19 15:00:00,83.54,83.9,83.52,83.87,372600.0,60.6104,60.8716,60.5959,60.8498,372600.0
2011-05-20 09:30:00,83.68,83.77,82.31,82.41,500900.0,60.712,60.7773,59.718,59.7905,500900.0
2011-05-20 10:00:00,82.39,82.98,82.34,82.77,361900.0,59.776,60.2041,59.7398,60.0517,361900.0
2011-05-20 11:00:00,82.78,83.36,82.72,83.28,218700.0,60.059,60.4798,60.0154,60.4217,218700.0
2011-05-20 12:00:00,83.28,83.73,83.28,83.52,169700.0,60.4217,60.7482,60.4217,60.5959,169700.0
2011-05-20 13:00:00,83.53,83.95,83.4,83.86,231900.0,60.6031,60.9078,60.5088,60.8425,231900.0
2011-05-20 14:00:00,83.85,83.95,83.56,83.57,193200.0,60.8353,60.9078,60.6249,60.6321,193200.0
2011-05-20 15:00:00,83.57,83.75,83.31,83.4,390400.0,60.6321,60.7627,60.4435,60.5088,390400.0
2011-05-23 09:30:00,82.6,83.28,82.28,83.22,366400.0,59.9284,60.4217,59.6962,60.3782,366400.0
2011-05-23 10:00:00,83.22,83.23,82.64,82.69,316600.0,60.3782,60.3855,59.9574,59.9937,316600.0
2011-05-23 11:00:00,82.69,83.12,82.63,82.82,309600.0,59.9937,60.3057,59.9502,60.088,309600.0
2011-05-23 12:00:00,82.82,82.83,82.64,82.8,189200.0,60.088,60.0953,59.9574,60.0735,189200.0
2011-05-23 13:00:00,82.78,82.86,82.67,82.81,102600.0,60.059,60.117,59.9792,60.0807,102600.0
2011-05-23 14:00:00,82.83,82.97,82.75,82.85,393400.0,60.0953,60.1968,60.0372,60.1098,393400.0
2011-05-23 15:00:00,82.84,82.98,82.54,82.64,431600.0,60.1025,60.2041,59.8849,59.9574,431600.0
2011-05-24 09:30:00,82.97,82.97,82.12,82.15,290200.0,60.1968,60.1968,59.5801,59.6019,290200.0
2011-05-24 10:00:00,82.15,82.55,82.15,82.38,428300.0,59.6019,59.8921,59.6019,59.7688,428300.0
2011-05-24 11:00:00,82.39,82.43,82.04,82.07,306100.0,59.776,59.805,59.5221,59.5439,306100.0
2011-05-24 12:00:00,82.08,82.14,81.99,82.02,296000.0,59.5511,59.5946,59.4858,59.5076,296000.0
2011-05-24 13:00:00,82.03,82.06,81.58,81.64,504500.0,59.5148,59.5366,59.1884,59.2319,504500.0
2011-05-24 14:00:00,81.64,81.79,81.61,81.67,474400.0,59.2319,59.3407,59.2101,59.2536,474400.0
2011-05-24 15:00:00,81.68,81.72,81.27,81.35,1144700.0,59.2609,59.2899,58.9634,59.0215,1144700.0
2011-05-25 09:30:00,80.09,80.52,79.27,79.54,970000.0,58.1073,58.4193,57.5124,57.7083,970000.0
2011-05-25 10:00:00,79.54,79.7,79.14,79.42,1088500.0,57.7083,57.8244,57.4181,57.6212,1088500.0
2011-05-25 11:00:00,79.42,80.68,79.19,80.23,1090900.0,57.6212,58.5354,57.4543,58.2089,1090900.0
2011-05-25 12:00:00,80.24,80.51,80.12,80.27,275000.0,58.2161,58.412,58.1291,58.2379,275000.0
2011-05-25 13:00:00,80.23,80.37,80.0,80.02,248600.0,58.2089,58.3105,58.042,58.0565,248600.0
2011-05-25 14:00:00,80.03,80.46,80.01,80.32,327800.0,58.0638,58.3758,58.0493,58.2742,327800.0
2011-05-25 15:00:00,80.32,80.77,80.26,80.31,683700.0,58.2742,58.6007,58.2307,58.2669,683700.0
2011-05-26 09:30:00,80.06,80.33,79.69,79.75,377800.0,58.0856,58.2814,57.8171,57.8606,377800.0
2011-05-26 10:00:00,79.76,80.12,79.61,79.77,373900.0,57.8679,58.1291,57.7591,57.8752,373900.0
2011-05-26 11:00:00,79.76,80.06,79.67,80.01,254900.0,57.8679,58.0856,57.8026,58.0493,254900.0
2011-05-26 12:00:00,80.01,80.31,80.01,80.19,265600.0,58.0493,58.2669,58.0493,58.1799,265600.0
2011-05-26 13:00:00,80.2,80.55,80.12,80.55,239900.0,58.1871,58.4411,58.1291,58.4411,239900.0
2011-05-26 14:00:00,80.55,80.88,80.54,80.84,216100.0,58.4411,58.6805,58.4338,58.6515,216100.0
2011-05-26 15:00:00,80.85,80.92,80.69,80.78,423500.0,58.6587,58.7095,58.5426,58.6079,423500.0
2011-05-27 09:30:00,80.93,81.5,80.81,81.47,282300.0,58.7168,59.1303,58.6297,59.1085,282300.0
2011-05-27 10:00:00,81.46,81.59,81.14,81.48,285000.0,59.1013,59.1956,58.8691,59.1158,285000.0
2011-05-27 11:00:00,81.48,81.67,81.46,81.66,192700.0,59.1158,59.2536,59.1013,59.2464,192700.0
2011-05-27 12:00:00,81.65,81.81,81.54,81.61,168900.0,59.2391,59.3552,59.1593,59.2101,168900.0
2011-05-27 13:00:00,81.61,81.7,81.57,81.61,136300.0,59.2101,59.2754,59.1811,59.2101,136300.0
2011-05-27 14:00:00,81.62,81.69,81.42,81.46,175200.0,59.2174,59.2682,59.0723,59.1013,175200.0
2011-05-27 15:00:00,81.46,81.62,81.39,81.55,336100.0,59.1013,59.2174,59.0505,59.1666,336100.0
2011-05-31 09:30:00,81.93,82.41,81.77,82.31,207400.0,59.4423,59.7905,59.3262,59.718,207400.0
2011-05-31 10:00:00,82.27,82.27,81.75,81.84,180900.0,59.689,59.689,59.3117,59.377,180900.0
2011-05-31 11:00:00,81.83,81.95,81.66,81.82,133700.0,59.3697,59.4568,59.2464,59.3625,133700.0
2011-05-31 12:00:00,81.83,82.0,81.75,81.89,130000.0,59.3697,59.4931,59.3117,59.4133,130000.0
2011-05-31 13:00:00,81.89,82.48,81.89,82.25,185200.0,59.4133,59.8413,59.4133,59.6745,185200.0
2011-05-31 14:00:00,82.25,82.42,82.19,82.23,194900.0,59.6745,59.7978,59.6309,59.6599,194900.0
2011-05-31 15:00:00,82.22,82.5,82.02,82.48,463900.0,59.6527,59.8558,59.5076,59.8413,463900.0
2011-06-01 09:30:00,81.95,82.51,81.67,81.75,225400.0,59.4568,59.8631,59.2536,59.3117,225400.0
2011-06-01 10:00:00,81.72,81.99,81.42,81.67,305900.0,59.2899,59.4858,59.0723,59.2536,305900.0
2011-06-01 11:00:00,81.67,81.91,81.58,81.71,208600.0,59.2536,59.4278,59.1884,59.2827,208600.0
2011-06-01 12:00:00,81.7,81.78,81.32,81.43,217100.0,59.2754,59.3335,58.9997,59.0795,217100.0
2011-06-01 13:00:00,81.44,81.51,81.07,81.25,175100.0,59.0868,59.1376,58.8183,58.9489,175100.0
2011-06-01 14:00:00,81.26,81.36,80.89,81.02,312900.0,58.9562,59.0287,58.6877,58.7821,312900.0
2011-06-01 15:00:00,81.02,81.15,80.14,80.21,885200.0,58.7821,58.8764,58.1436,58.1944,885200.0
2011-06-02 09:30:00,80.8,80.86,80.14,80.25,541400.0,58.6224,58.666,58.1436,58.2234,541400.0
2011-06-02 10:00:00,80.25,80.46,79.93,79.93,545300.0,58.2234,58.3758,57.9912,57.9912,545300.0
2011-06-02 11:00:00,79.94,80.02,79.57,79.67,393900.0,57.9985,58.0565,57.73,57.8026,393900.0
2011-06-02 12:00:00,79.66,79.82,78.97,79.37,504000.0,57.7953,57.9114,57.2947,57.5849,504000.0
2011-06-02 13:00:00,79.39,79.58,79.18,79.43,484400.0,57.5995,57.7373,57.4471,57.6285,484400.0
2011-06-02 14:00:00,79.41,79.54,79.24,79.28,394700.0,57.614,57.7083,57.4906,57.5196,394700.0
2011-06-02 15:00:00,79.27,79.3,78.98,78.98,919800.0,57.5124,57.5342,57.302,57.302,919800.0
2011-06-03 09:30:00,78.62,78.85,78.2,78.49,450200.0,57.0408,57.2077,56.7361,56.9465,450200.0
2011-06-03 10:00:00,78.5,78.65,78.4,78.43,411200.0,56.9537,57.0626,56.8812,56.9029,411200.0
2011-06-03 11:00:00,78.44,78.46,78.03,78.19,403100.0,56.9102,56.9247,56.6127,56.7288,403100.0
2011-06-03 12:00:00,78.2,78.37,78.04,78.14,371900.0,56.7361,56.8594,56.62,56.6925,371900.0
2011-06-03 13:00:00,78.14,78.37,78.0,78.01,259200.0,56.6925,56.8594,56.591,56.5982,259200.0
2011-06-03 14:00:00,78.0,78.3,77.77,78.01,410900.0,56.591,56.8086,56.4241,56.5982,410900.0
2011-06-03 15:00:00,78.0,78.12,77.76,77.8,645600.0,56.591,56.678,56.4168,56.4459,645600.0
2011-06-06 09:30:00,77.55,77.7,77.32,77.58,287700.0,56.2645,56.3733,56.0976,56.2862,287700.0
2011-06-06 10:00:00,77.58,77.85,77.31,77.6,484200.0,56.2862,56.4821,56.0904,56.3008,484200.0
2011-06-06 11:00:00,77.61,77.91,77.44,77.59,344600.0,56.308,56.5257,56.1847,56.2935,344600.0
2011-06-06 12:00:00,77.57,78.02,77.57,78.01,196600.0,56.279,56.6055,56.279,56.5982,196600.0
2011-06-06 13:00:00,78.0,78.15,77.86,77.99,183800.0,56.591,56.6998,56.4894,56.5837,183800.0
2011-06-06 14:00:00,77.98,78.12,77.88,78.01,202300.0,56.5765,56.678,56.5039,56.5982,202300.0
2011-06-06 15:00:00,78.01,78.05,77.67,77.73,515600.0,56.5982,56.6272,56.3515,56.3951,515600.0
2011-06-07 09:30:00,78.09,78.39,77.83,78.34,239300.0,56.6563,56.8739,56.4676,56.8376,239300.0
2011-06-07 10:00:00,78.34,78.72,78.3,78.36,327600.0,56.8376,57.1133,56.8086,56.8522,327600.0
2011-06-07 11:00:00,78.36,78.73,78.26,78.41,341300.0,56.8522,57.1206,56.7796,56.8884,341300.0
2011-06-07 12:00:00,78.42,78.63,78.38,78.58,109500.0,56.8957,57.0481,56.8667,57.0118,109500.0
2011-06-07 13:00:00,78.57,78.65,78.42,78.47,123500.0,57.0045,57.0626,56.8957,56.932,123500.0
2011-06-07 14:00:00,78.47,78.9,78.47,78.83,312900.0,56.932,57.2439,56.932,57.1932,312900.0
2011-06-07 15:00:00,78.82,78.95,78.3,78.34,691500.0,57.1859,57.2802,56.8086,56.8376,691500.0
2011-06-08 09:30:00,78.37,79.66,78.25,78.45,449500.0,56.8594,57.7953,56.7724,56.9175,449500.0
2011-06-08 10:00:00,78.45,78.77,78.42,78.6,224100.0,56.9175,57.1496,56.8957,57.0263,224100.0
2011-06-08 11:00:00,78.62,78.76,78.44,78.66,207400.0,57.0408,57.1424,56.9102,57.0698,207400.0
2011-06-08 12:00:00,78.67,78.73,78.5,78.73,172600.0,57.0771,57.1206,56.9537,57.1206,172600.0
2011-06-08 13:00:00,78.72,78.95,78.6,78.64,296400.0,57.1133,57.2802,57.0263,57.0553,296400.0
2011-06-08 14:00:00,78.66,78.97,78.57,78.9,251500.0,57.0698,57.2947,57.0045,57.2439,251500.0
2011-06-08 15:00:00,78.9,78.93,78.73,78.9,737000.0,57.2439,57.2657,57.1206,57.2439,737000.0
2011-06-09 09:30:00,79.0,79.15,78.64,79.07,219800.0,57.3165,57.4253,57.0553,57.3673,219800.0
2011-06-09 10:00:00,79.08,79.42,79.04,79.3,253100.0,57.3745,57.6212,57.3455,57.5342,253100.0
2011-06-09 11:00:00,79.28,79.54,79.0,79.54,207600.0,57.5196,57.7083,57.3165,57.7083,207600.0
2011-06-09 12:00:00,79.54,79.7,79.4,79.62,196800.0,57.7083,57.8244,57.6067,57.7663,196800.0
2011-06-09 13:00:00,79.63,79.7,79.48,79.48,155600.0,57.7736,57.8244,57.6647,57.6647,155600.0
2011-06-09 14:00:00,79.47,79.54,79.38,79.43,184700.0,57.6575,57.7083,57.5922,57.6285,184700.0
2011-06-09 15:00:00,79.43,79.43,79.04,79.04,374200.0,57.6285,57.6285,57.3455,57.3455,374200.0
2011-06-10 09:30:00,79.1,79.28,78.65,78.86,202300.0,57.389,57.5196,57.0626,57.2149,202300.0
2011-06-10 10:00:00,78.86,78.91,78.54,78.81,229900.0,57.2149,57.2512,56.9828,57.1786,229900.0
2011-06-10 11:00:00,78.8,78.81,78.51,78.58,216900.0,57.1714,57.1786,56.961,57.0118,216900.0
2011-06-10 12:00:00,78.59,78.79,78.55,78.65,160400.0,57.019,57.1641,56.99,57.0626,160400.0
2011-06-10 13:00:00,78.65,78.66,78.35,78.4,188300.0,57.0626,57.0698,56.8449,56.8812,188300.0
2011-06-10 14:00:00,78.41,78.75,78.39,78.7,274800.0,56.8884,57.1351,56.8739,57.0988,274800.0
2011-06-10 15:00:00,78.7,78.71,78.23,78.3,640100.0,57.0988,57.1061,56.7578,56.8086,640100.0
2011-06-13 09:30:00,78.2,78.69,78.05,78.35,213800.0,56.7361,57.0916,56.6272,56.8449,213800.0
2011-06-13 10:00:00,78.36,79.02,78.33,78.68,219800.0,56.8522,57.331,56.8304,57.0843,219800.0
2011-06-13 11:00:00,78.67,78.69,78.49,78.54,102500.0,57.0771,57.0916,56.9465,56.9828,102500.0
2011-06-13 12:00:00,78.54,78.68,78.47,78.55,109500.0,56.9828,57.0843,56.932,56.99,109500.0
2011-06-13 13:00:00,78.55,78.77,78.33,78.75,155000.0,56.99,57.1496,56.8304,57.1351,155000.0
2011-06-13 14:00:00,78.74,78.86,78.61,78.61,129900.0,57.1279,57.2149,57.0335,57.0335,129900.0
2011-06-13 15:00:00,78.6,78.72,78.4,78.45,312600.0,57.0263,57.1133,56.8812,56.9175,312600.0
2011-06-14 09:30:00,79.14,79.14,78.8,79.1,179700.0,57.4181,57.4181,57.1714,57.389,179700.0
2011-06-14 10:00:00,79.09,79.42,79.01,79.16,151300.0,57.3818,57.6212,57.3238,57.4326,151300.0
2011-06-14 11:00:00,79.16,79.25,79.0,79.15,132800.0,57.4326,57.4979,57.3165,57.4253,132800.0
2011-06-14 12:00:00,79.15,79.28,79.12,79.21,100800.0,57.4253,57.5196,57.4036,57.4689,100800.0
2011-06-14 13:00:00,79.23,79.36,79.13,79.24,124800.0,57.4834,57.5777,57.4108,57.4906,124800.0
2011-06-14 14:00:00,79.26,79.27,79.11,79.16,131100.0,57.5051,57.5124,57.3963,57.4326,131100.0
2011-06-14 15:00:00,79.16,79.31,79.14,79.21,504600.0,57.4326,57.5414,57.4181,57.4689,504600.0
2011-06-15 09:30:00,78.55,78.93,78.5,78.72,194000.0,56.99,57.2657,56.9537,57.1133,194000.0
2011-06-15 10:00:00,78.73,78.96,78.51,78.7,186800.0,57.1206,57.2875,56.961,57.0988,186800.0
2011-06-15 11:00:00,78.7,78.83,78.28,78.29,205900.0,57.0988,57.1932,56.7941,56.8014,205900.0
2011-06-15 12:00:00,78.29,78.32,77.8,77.93,235300.0,56.8014,56.8231,56.4459,56.5402,235300.0
2011-06-15 13:00:00,77.93,78.02,77.74,78.0,155900.0,56.5402,56.6055,56.4023,56.591,155900.0
2011-06-15 14:00:00,78.01,78.1,77.78,77.91,197100.0,56.5982,56.6635,56.4314,56.5257,197100.0
2011-06-15 15:00:00,77.9,78.13,77.79,77.98,429900.0,56.5184,56.6853,56.4386,56.5765,429900.0
2011-06-16 09:30:00,77.88,78.46,77.75,78.39,170000.0,56.5039,56.9247,56.4096,56.8739,170000.0
2011-06-16 10:00:00,78.38,78.79,78.01,78.5,325900.0,56.8667,57.1641,56.5982,56.9537,325900.0
2011-06-16 11:00:00,78.48,78.8,78.28,78.76,216000.0,56.9392,57.1714,56.7941,57.1424,216000.0
2011-06-16 12:00:00,78.76,78.83,78.56,78.59,187900.0,57.1424,57.1932,56.9973,57.019,187900.0
2011-06-16 13:00:00,78.58,78.7,78.48,78.53,183100.0,57.0118,57.0988,56.9392,56.9755,183100.0
2011-06-16 14:00:00,78.52,78.76,78.4,78.59,343700.0,56.9682,57.1424,56.8812,57.019,343700.0
2011-06-16 15:00:00,78.59,78.91,78.57,78.86,576000.0,57.019,57.2512,57.0045,57.2149,576000.0
2011-06-17 09:30:00,79.98,80.22,79.23,80.13,1140900.0,58.0275,58.2016,57.4834,58.1363,1140900.0
2011-06-17 10:00:00,80.13,80.66,80.13,80.56,574100.0,58.1363,58.5209,58.1363,58.4483,574100.0
2011-06-17 11:00:00,80.55,80.55,80.05,80.29,321500.0,58.4411,58.4411,58.0783,58.2524,321500.0
2011-06-17 12:00:00,80.28,80.32,79.82,79.95,257500.0,58.2452,58.2742,57.9114,58.0057,257500.0
2011-06-17 13:00:00,79.95,79.96,79.73,79.86,261700.0,58.0057,58.013,57.8461,57.9404,261700.0
2011-06-17 14:00:00,79.85,80.33,79.81,80.03,293700.0,57.9332,58.2814,57.9042,58.0638,293700.0
2011-06-17 15:00:00,80.03,80.05,79.47,79.63,757700.0,58.0638,58.0783,57.6575,57.7736,757700.0
2011-06-20 09:30:00,79.71,80.46,79.64,80.23,196000.0,57.8316,58.3758,57.7808,58.2089,196000.0
2011-06-20 10:00:00,80.23,80.86,80.1,80.67,307800.0,58.2089,58.666,58.1146,58.5281,307800.0
2011-06-20 11:00:00,80.67,80.83,80.62,80.77,171400.0,58.5281,58.6442,58.4918,58.6007,171400.0
2011-06-20 12:00:00,80.78,81.05,80.72,80.98,234300.0,58.6079,58.8038,58.5644,58.753,234300.0
2011-06-20 13:00:00,80.99,81.04,80.85,80.92,148400.0,58.7603,58.7966,58.6587,58.7095,148400.0
2011-06-20 14:00:00,80.93,81.16,80.86,81.12,311300.0,58.7168,58.8836,58.666,58.8546,311300.0
2011-06-20 15:00:00,81.11,81.3,80.89,81.27,669800.0,58.8474,58.9852,58.6877,58.9634,669800.0
2011-06-21 09:30:00,81.39,81.43,80.54,81.04,236300.0,59.0505,59.0795,58.4338,58.7966,236300.0
2011-06-21 10:00:00,81.04,81.34,80.86,81.22,254900.0,58.7966,59.0142,58.666,58.9272,254900.0
2011-06-21 11:00:00,81.22,81.28,81.02,81.16,276200.0,58.9272,58.9707,58.7821,58.8836,276200.0
2011-06-21 12:00:00,81.16,81.33,81.14,81.24,171700.0,58.8836,59.007,58.8691,58.9417,171700.0
2011-06-21 13:00:00,81.25,81.28,81.12,81.16,175400.0,58.9489,58.9707,58.8546,58.8836,175400.0
2011-06-21 14:00:00,81.17,81.44,81.13,81.39,295500.0,58.8909,59.0868,58.8619,59.0505,295500.0
2011-06-21 15:00:00,81.39,81.44,81.19,81.39,553500.0,59.0505,59.0868,58.9054,59.0505,553500.0
2011-06-22 09:30:00,81.1,81.36,81.01,81.04,135600.0,58.8401,59.0287,58.7748,58.7966,135600.0
2011-06-22 10:00:00,81.01,81.3,80.98,81.19,299200.0,58.7748,58.9852,58.753,58.9054,299200.0
2011-06-22 11:00:00,81.17,81.22,80.93,81.01,248100.0,58.8909,58.9272,58.7168,58.7748,248100.0
2011-06-22 12:00:00,81.01,81.04,80.8,80.93,98700.0,58.7748,58.7966,58.6224,58.7168,98700.0
2011-06-22 13:00:00,80.94,81.03,80.9,80.97,128000.0,58.724,58.7893,58.695,58.7458,128000.0
2011-06-22 14:00:00,80.97,81.04,80.69,80.74,179300.0,58.7458,58.7966,58.5426,58.5789,179300.0
2011-06-22 15:00:00,80.74,80.86,80.5,80.51,324000.0,58.5789,58.666,58.4048,58.412,324000.0
2011-06-23 09:30:00,79.75,80.43,79.55,80.15,262700.0,57.8606,58.354,57.7155,58.1508,262700.0
2011-06-23 10:00:00,80.14,80.26,79.32,79.59,361700.0,58.1436,58.2307,57.5487,57.7446,361700.0
2011-06-23 11:00:00,79.59,79.65,79.32,79.5,184100.0,57.7446,57.7881,57.5487,57.6793,184100.0
2011-06-23 12:00:00,79.51,79.73,79.49,79.64,143100.0,57.6865,57.8461,57.672,57.7808,143100.0
2011-06-23 13:00:00,79.66,79.93,79.6,79.89,177800.0,57.7953,57.9912,57.7518,57.9622,177800.0
2011-06-23 14:00:00,79.89,80.21,79.69,80.18,253100.0,57.9622,58.1944,57.8171,58.1726,253100.0
2011-06-23 15:00:00,80.2,80.59,79.95,80.39,772200.0,58.1871,58.4701,58.0057,58.325,772200.0
2011-06-24 09:30:00,81.13,81.13,80.18,80.38,270800.0,58.8619,58.8619,58.1726,58.3177,270800.0
2011-06-24 10:00:00,80.4,80.59,79.91,80.06,238900.0,58.3322,58.4701,57.9767,58.0856,238900.0
2011-06-24 11:00:00,80.07,80.34,80.02,80.28,164200.0,58.0928,58.2887,58.0565,58.2452,164200.0
2011-06-24 12:00:00,80.31,80.31,79.73,79.83,138400.0,58.2669,58.2669,57.8461,57.9187,138400.0
2011-06-24 13:00:00,79.86,79.87,79.53,79.68,206000.0,57.9404,57.9477,57.701,57.8099,206000.0
2011-06-24 14:00:00,79.69,79.72,79.5,79.58,194900.0,57.8171,57.8389,57.6793,57.7373,194900.0
2011-06-24 15:00:00,79.58,79.6,79.13,79.13,685600.0,57.7373,57.7518,57.4108,57.4108,685600.0
2011-06-27 09:30:00,78.95,79.4,78.92,79.38,199300.0,57.2802,57.6067,57.2585,57.5922,199300.0
2011-06-27 10:00:00,79.38,79.84,79.18,79.71,303800.0,57.5922,57.9259,57.4471,57.8316,303800.0
2011-06-27 11:00:00,79.71,79.88,79.55,79.73,187900.0,57.8316,57.955,57.7155,57.8461,187900.0
2011-06-27 12:00:00,79.73,79.79,79.41,79.62,226700.0,57.8461,57.8897,57.614,57.7663,226700.0
2011-06-27 13:00:00,79.62,79.88,79.62,79.74,146200.0,57.7663,57.955,57.7663,57.8534,146200.0
2011-06-27 14:00:00,79.75,80.06,79.75,79.98,252500.0,57.8606,58.0856,57.8606,58.0275,252500.0
2011-06-27 15:00:00,79.98,80.01,79.77,79.86,353600.0,58.0275,58.0493,57.8752,57.9404,353600.0
2011-06-28 09:30:00,79.99,80.17,79.86,79.95,198400.0,58.0348,58.1654,57.9404,58.0057,198400.0
2011-06-28 10:00:00,79.99,80.1,79.8,79.86,219300.0,58.0348,58.1146,57.8969,57.9404,219300.0
2011-06-28 11:00:00,79.86,80.01,79.73,79.77,226700.0,57.9404,58.0493,57.8461,57.8752,226700.0
2011-06-28 12:00:00,79.76,79.97,79.73,79.73,170000.0,57.8679,58.0203,57.8461,57.8461,170000.0
2011-06-28 13:00:00,79.73,79.91,79.63,79.7,223100.0,57.8461,57.9767,57.7736,57.8244,223100.0
2011-06-28 14:00:00,79.7,79.93,79.66,79.91,192600.0,57.8244,57.9912,57.7953,57.9767,192600.0
2011-06-28 15:00:00,79.89,80.02,79.83,79.99,382400.0,57.9622,58.0565,57.9187,58.0348,382400.0
2011-06-29 09:30:00,80.2,80.2,79.88,80.05,430600.0,58.1871,58.1871,57.955,58.0783,430600.0
2011-06-29 10:00:00,80.05,80.54,80.02,80.49,372000.0,58.0783,58.4338,58.0565,58.3975,372000.0
2011-06-29 11:00:00,80.49,80.68,80.35,80.55,256300.0,58.3975,58.5354,58.296,58.4411,256300.0
2011-06-29 12:00:00,80.55,80.64,80.29,80.3,133700.0,58.4411,58.5064,58.2524,58.2597,133700.0
2011-06-29 13:00:00,80.3,80.44,80.2,80.29,213500.0,58.2597,58.3613,58.1871,58.2524,213500.0
2011-06-29 14:00:00,80.29,80.36,79.92,80.2,221600.0,58.2524,58.3032,57.984,58.1871,221600.0
2011-06-29 15:00:00,80.22,80.29,80.01,80.02,473100.0,58.2016,58.2524,58.0493,58.0565,473100.0
2011-06-30 09:30:00,80.27,80.72,79.98,80.64,160900.0,58.2379,58.5644,58.0275,58.5064,160900.0
2011-06-30 10:00:00,80.63,81.02,80.63,80.81,461200.0,58.4991,58.7821,58.4991,58.6297,461200.0
2011-06-30 11:00:00,80.82,81.01,80.76,80.91,192500.0,58.637,58.7748,58.5934,58.7022,192500.0
2011-06-30 12:00:00,80.91,81.02,80.77,81.0,169500.0,58.7022,58.7821,58.6007,58.7675,169500.0
2011-06-30 13:00:00,81.0,81.07,80.8,81.07,169800.0,58.7675,58.8183,58.6224,58.8183,169800.0
2011-06-30 14:00:00,81.07,81.29,81.05,81.25,261500.0,58.8183,58.9779,58.8038,58.9489,261500.0
2011-06-30 15:00:00,81.25,81.34,81.18,81.24,594500.0,58.9489,59.0142,58.8981,58.9417,594500.0
2011-07-01 09:30:00,81.5,81.52,81.04,81.15,134900.0,59.1303,59.1448,58.7966,58.8764,134900.0
2011-07-01 10:00:00,81.25,81.63,81.08,81.27,418200.0,58.9489,59.2246,58.8256,58.9634,418200.0
2011-07-01 11:00:00,81.27,81.41,81.19,81.31,275800.0,58.9634,59.065,58.9054,58.9925,275800.0
2011-07-01 12:00:00,81.3,81.41,81.23,81.35,173100.0,58.9852,59.065,58.9344,59.0215,173100.0
2011-07-01 13:00:00,81.33,81.54,81.32,81.5,174800.0,59.007,59.1593,58.9997,59.1303,174800.0
2011-07-01 14:00:00,81.5,81.65,81.48,81.56,232900.0,59.1303,59.2391,59.1158,59.1738,232900.0
2011-07-01 15:00:00,81.55,81.7,81.47,81.53,452500.0,59.1666,59.2754,59.1085,59.1521,452500.0
2011-07-05 09:30:00,81.69,81.69,80.97,81.43,181200.0,59.2682,59.2682,58.7458,59.0795,181200.0
2011-07-05 10:00:00,81.42,81.72,81.3,81.7,260100.0,59.0723,59.2899,58.9852,59.2754,260100.0
2011-07-05 11:00:00,81.7,81.95,81.65,81.75,239600.0,59.2754,59.4568,59.2391,59.3117,239600.0
2011-07-05 12:00:00,81.76,81.82,81.41,81.48,144400.0,59.3189,59.3625,59.065,59.1158,144400.0
2011-07-05 13:00:00,81.49,81.68,81.38,81.59,146700.0,59.1231,59.2609,59.0432,59.1956,146700.0
2011-07-05 14:00:00,81.59,81.6,81.31,81.37,240900.0,59.1956,59.2029,58.9925,59.036,240900.0
2011-07-05 15:00:00,81.37,81.45,81.14,81.32,419000.0,59.036,59.094,58.8691,58.9997,419000.0
2011-07-06 09:30:00,81.37,82.11,81.37,81.83,242900.0,59.036,59.5729,59.036,59.3697,242900.0
2011-07-06 10:00:00,81.8,82.78,81.69,82.58,336400.0,59.348,60.059,59.2682,59.9139,336400.0
2011-07-06 11:00:00,82.58,82.88,82.44,82.74,222400.0,59.9139,60.1315,59.8123,60.03,222400.0
2011-07-06 12:00:00,82.74,82.94,82.72,82.94,142200.0,60.03,60.1751,60.0154,60.1751,142200.0
2011-07-06 13:00:00,82.93,82.94,82.59,82.74,157100.0,60.1678,60.1751,59.9211,60.03,157100.0
2011-07-06 14:00:00,82.73,82.73,82.33,82.53,216700.0,60.0227,60.0227,59.7325,59.8776,216700.0
2011-07-06 15:00:00,82.54,82.72,82.32,82.65,486100.0,59.8849,60.0154,59.7252,59.9647,486100.0
2011-07-07 09:30:00,83.2,83.45,82.33,82.38,470200.0,60.3637,60.5451,59.7325,59.7688,470200.0
2011-07-07 10:00:00,82.38,82.5,81.61,82.13,660900.0,59.7688,59.8558,59.2101,59.5874,660900.0
2011-07-07 11:00:00,82.12,82.17,81.75,82.01,358400.0,59.5801,59.6164,59.3117,59.5003,358400.0
2011-07-07 12:00:00,82.01,82.04,81.75,81.79,263300.0,59.5003,59.5221,59.3117,59.3407,263300.0
2011-07-07 13:00:00,81.79,82.01,81.72,81.72,295300.0,59.3407,59.5003,59.2899,59.2899,295300.0
2011-07-07 14:00:00,81.72,82.35,81.71,82.31,396000.0,59.2899,59.747,59.2827,59.718,396000.0
2011-07-07 15:00:00,82.31,82.36,81.99,82.04,497400.0,59.718,59.7543,59.4858,59.5221,497400.0
2011-07-08 09:30:00,81.59,82.0,81.13,81.13,323100.0,59.1956,59.4931,58.8619,58.8619,323100.0
2011-07-08 10:00:00,81.17,81.41,80.95,81.2,361000.0,58.8909,59.065,58.7313,58.9127,361000.0
2011-07-08 11:00:00,81.19,81.19,80.91,80.99,261800.0,58.9054,58.9054,58.7022,58.7603,261800.0
2011-07-08 12:00:00,80.99,81.14,80.93,81.1,143400.0,58.7603,58.8691,58.7168,58.8401,143400.0
2011-07-08 13:00:00,81.1,81.24,80.96,80.99,187800.0,58.8401,58.9417,58.7385,58.7603,187800.0
2011-07-08 14:00:00,81.0,81.2,80.93,81.11,175400.0,58.7675,58.9127,58.7168,58.8474,175400.0
2011-07-08 15:00:00,81.12,81.4,80.97,81.4,392000.0,58.8546,59.0578,58.7458,59.0578,392000.0
2011-07-11 09:30:00,80.67,81.01,80.48,80.87,167600.0,58.5281,58.7748,58.3903,58.6732,167600.0
2011-07-11 10:00:00,80.87,81.08,80.71,80.82,238300.0,58.6732,58.8256,58.5571,58.637,238300.0
2011-07-11 11:00:00,80.81,80.91,80.71,80.76,156400.0,58.6297,58.7022,58.5571,58.5934,156400.0
2011-07-11 12:00:00,80.76,80.82,80.58,80.59,104400.0,58.5934,58.637,58.4628,58.4701,104400.0
2011-07-11 13:00:00,80.59,80.79,80.44,80.79,135600.0,58.4701,58.6152,58.3613,58.6152,135600.0
2011-07-11 14:00:00,80.79,80.85,80.52,80.72,155100.0,58.6152,58.6587,58.4193,58.5644,155100.0
2011-07-11 15:00:00,80.72,80.77,80.45,80.69,488000.0,58.5644,58.6007,58.3685,58.5426,488000.0
2011-07-12 09:30:00,80.93,81.38,80.75,81.22,214500.0,58.7168,59.0432,58.5862,58.9272,214500.0
2011-07-12 10:00:00,81.22,81.41,81.01,81.19,206200.0,58.9272,59.065,58.7748,58.9054,206200.0
2011-07-12 11:00:00,81.18,81.6,81.12,81.38,130000.0,58.8981,59.2029,58.8546,59.0432,130000.0
2011-07-12 12:00:00,81.37,81.5,81.23,81.42,90800.0,59.036,59.1303,58.9344,59.0723,90800.0
2011-07-12 13:00:00,81.42,81.5,81.09,81.14,123000.0,59.0723,59.1303,58.8328,58.8691,123000.0
2011-07-12 14:00:00,81.15,81.76,81.09,81.25,300300.0,58.8764,59.3189,58.8328,58.9489,300300.0
2011-07-12 15:00:00,81.24,81.32,80.65,80.71,455800.0,58.9417,58.9997,58.5136,58.5571,455800.0
2011-07-13 09:30:00,80.99,81.01,80.64,80.75,133900.0,58.7603,58.7748,58.5064,58.5862,133900.0
2011-07-13 10:00:00,80.74,81.56,80.71,81.54,287400.0,58.5789,59.1738,58.5571,59.1593,287400.0
2011-07-13 11:00:00,81.54,81.55,81.23,81.47,109200.0,59.1593,59.1666,58.9344,59.1085,109200.0
2011-07-13 12:00:00,81.47,81.5,81.21,81.24,129900.0,59.1085,59.1303,58.9199,58.9417,129900.0
2011-07-13 13:00:00,81.24,81.4,81.1,81.3,88900.0,58.9417,59.0578,58.8401,58.9852,88900.0
2011-07-13 14:00:00,81.31,81.35,81.08,81.22,135100.0,58.9925,59.0215,58.8256,58.9272,135100.0
2011-07-13 15:00:00,81.22,81.32,80.31,80.84,363400.0,58.9272,58.9997,58.2669,58.6515,363400.0
2011-07-14 09:30:00,80.87,81.13,80.43,81.11,131800.0,58.6732,58.8619,58.354,58.8474,131800.0
2011-07-14 10:00:00,81.11,81.47,81.03,81.12,223600.0,58.8474,59.1085,58.7893,58.8546,223600.0
2011-07-14 11:00:00,81.11,81.22,80.88,81.08,147600.0,58.8474,58.9272,58.6805,58.8256,147600.0
2011-07-14 12:00:00,81.07,81.07,80.4,80.43,165000.0,58.8183,58.8183,58.3322,58.354,165000.0
2011-07-14 13:00:00,80.43,80.67,80.15,80.61,259000.0,58.354,58.5281,58.1508,58.4846,259000.0
2011-07-14 14:00:00,80.6,80.78,80.28,80.38,147700.0,58.4773,58.6079,58.2452,58.3177,147700.0
2011-07-14 15:00:00,80.38,80.47,80.13,80.33,358600.0,58.3177,58.383,58.1363,58.2814,358600.0
2011-07-15 09:30:00,80.36,80.57,79.66,79.73,549500.0,58.3032,58.4556,57.7953,57.8461,549500.0
2011-07-15 10:00:00,79.75,79.99,79.42,79.76,326200.0,57.8606,58.0348,57.6212,57.8679,326200.0
2011-07-15 11:00:00,79.75,80.08,79.7,79.73,152200.0,57.8606,58.1001,57.8244,57.8461,152200.0
2011-07-15 12:00:00,79.73,79.89,79.4,79.56,185500.0,57.8461,57.9622,57.6067,57.7228,185500.0
2011-07-15 13:00:00,79.56,79.78,79.53,79.54,126400.0,57.7228,57.8824,57.701,57.7083,126400.0
2011-07-15 14:00:00,79.52,79.8,79.49,79.66,223400.0,57.6938,57.8969,57.672,57.7953,223400.0
2011-07-15 15:00:00,79.67,79.93,79.58,79.86,418800.0,57.8026,57.9912,57.7373,57.9404,418800.0
2011-07-18 09:30:00,79.61,79.81,79.23,79.46,152900.0,57.7591,57.9042,57.4834,57.6502,152900.0
2011-07-18 10:00:00,79.48,79.64,79.05,79.11,267900.0,57.6647,57.7808,57.3528,57.3963,267900.0
2011-07-18 11:00:00,79.12,79.34,78.82,78.89,190900.0,57.4036,57.5632,57.1859,57.2367,190900.0
2011-07-18 12:00:00,78.87,79.18,78.81,79.17,156400.0,57.2222,57.4471,57.1786,57.4398,156400.0
2011-07-18 13:00:00,79.17,79.27,79.09,79.23,114200.0,57.4398,57.5124,57.3818,57.4834,114200.0
2011-07-18 14:00:00,79.23,79.24,78.99,79.16,144400.0,57.4834,57.4906,57.3092,57.4326,144400.0
2011-07-18 15:00:00,79.17,79.28,79.0,79.11,313300.0,57.4398,57.5196,57.3165,57.3963,313300.0
2011-07-19 09:30:00,79.67,80.0,79.67,79.77,178500.0,57.8026,58.042,57.8026,57.8752,178500.0
2011-07-19 10:00:00,79.78,80.22,79.76,80.13,197200.0,57.8824,58.2016,57.8679,58.1363,197200.0
2011-07-19 11:00:00,80.15,80.2,80.03,80.11,97600.0,58.1508,58.1871,58.0638,58.1218,97600.0
2011-07-19 12:00:00,80.09,80.45,80.07,80.45,138200.0,58.1073,58.3685,58.0928,58.3685,138200.0
2011-07-19 13:00:00,80.46,80.8,80.3,80.61,164400.0,58.3758,58.6224,58.2597,58.4846,164400.0
2011-07-19 14:00:00,80.62,80.88,80.52,80.78,182100.0,58.4918,58.6805,58.4193,58.6079,182100.0
2011-07-19 15:00:00,80.79,80.95,80.67,80.77,476000.0,58.6152,58.7313,58.5281,58.6007,476000.0
2011-07-20 09:30:00,80.82,80.88,80.28,80.48,135200.0,58.637,58.6805,58.2452,58.3903,135200.0
2011-07-20 10:00:00,80.48,80.48,79.85,80.11,262300.0,58.3903,58.3903,57.9332,58.1218,262300.0
2011-07-20 11:00:00,80.11,80.23,80.0,80.05,96300.0,58.1218,58.2089,58.042,58.0783,96300.0
2011-07-20 12:00:00,80.05,80.12,79.95,80.0,100700.0,58.0783,58.1291,58.0057,58.042,100700.0
2011-07-20 13:00:00,80.01,80.25,79.98,80.2,67700.0,58.0493,58.2234,58.0275,58.1871,67700.0
2011-07-20 14:00:00,80.2,80.5,80.19,80.45,152000.0,58.1871,58.4048,58.1799,58.3685,152000.0
2011-07-20 15:00:00,80.45,80.86,80.35,80.69,609800.0,58.3685,58.666,58.296,58.5426,609800.0
2011-07-21 09:30:00,80.87,81.75,80.67,81.67,204100.0,58.6732,59.3117,58.5281,59.2536,204100.0
2011-07-21 10:00:00,81.65,82.12,81.6,81.79,363200.0,59.2391,59.5801,59.2029,59.3407,363200.0
2011-07-21 11:00:00,81.79,81.89,81.46,81.56,153300.0,59.3407,59.4133,59.1013,59.1738,153300.0
2011-07-21 12:00:00,81.55,82.0,81.41,81.85,174200.0,59.1666,59.4931,59.065,59.3842,174200.0
2011-07-21 13:00:00,81.85,81.96,81.45,81.53,108800.0,59.3842,59.4641,59.094,59.1521,108800.0
2011-07-21 14:00:00,81.53,81.87,81.42,81.86,167900.0,59.1521,59.3988,59.0723,59.3915,167900.0
2011-07-21 15:00:00,81.85,81.86,81.38,81.51,388100.0,59.3842,59.3915,59.0432,59.1376,388100.0
2011-07-22 09:30:00,81.67,81.8,81.25,81.25,108200.0,59.2536,59.348,58.9489,58.9489,108200.0
2011-07-22 10:00:00,81.26,81.7,81.15,81.69,152800.0,58.9562,59.2754,58.8764,59.2682,152800.0
2011-07-22 11:00:00,81.69,81.81,81.55,81.61,83500.0,59.2682,59.3552,59.1666,59.2101,83500.0
2011-07-22 12:00:00,81.61,81.79,81.55,81.74,53300.0,59.2101,59.3407,59.1666,59.3044,53300.0
2011-07-22 13:00:00,81.75,81.83,81.53,81.68,167800.0,59.3117,59.3697,59.1521,59.2609,167800.0
2011-07-22 14:00:00,81.68,81.75,81.54,81.63,108600.0,59.2609,59.3117,59.1593,59.2246,108600.0
2011-07-22 15:00:00,81.64,81.75,81.51,81.66,173000.0,59.2319,59.3117,59.1376,59.2464,173000.0
2011-07-25 09:30:00,81.2,81.46,81.12,81.34,103000.0,58.9127,59.1013,58.8546,59.0142,103000.0
2011-07-25 10:00:00,81.36,81.53,81.22,81.38,208100.0,59.0287,59.1521,58.9272,59.0432,208100.0
2011-07-25 11:00:00,81.36,81.48,81.21,81.39,96700.0,59.0287,59.1158,58.9199,59.0505,96700.0
2011-07-25 12:00:00,81.4,81.57,81.35,81.46,71800.0,59.0578,59.1811,59.0215,59.1013,71800.0
2011-07-25 13:00:00,81.46,81.59,81.28,81.32,73900.0,59.1013,59.1956,58.9707,58.9997,73900.0
2011-07-25 14:00:00,81.31,81.41,81.16,81.24,112600.0,58.9925,59.065,58.8836,58.9417,112600.0
2011-07-25 15:00:00,81.24,81.35,81.06,81.18,353000.0,58.9417,59.0215,58.8111,58.8981,353000.0
2011-07-26 09:30:00,80.96,81.57,80.86,81.18,102000.0,58.7385,59.1811,58.666,58.8981,102000.0
2011-07-26 10:00:00,81.21,81.28,80.89,80.9,137600.0,58.9199,58.9707,58.6877,58.695,137600.0
2011-07-26 11:00:00,80.91,81.16,80.86,80.86,88400.0,58.7022,58.8836,58.666,58.666,88400.0
2011-07-26 12:00:00,80.87,80.96,80.75,80.86,88000.0,58.6732,58.7385,58.5862,58.666,88000.0
2011-07-26 13:00:00,80.86,80.87,80.7,80.78,81900.0,58.666,58.6732,58.5499,58.6079,81900.0
2011-07-26 14:00:00,80.76,81.05,80.73,80.77,106100.0,58.5934,58.8038,58.5717,58.6007,106100.0
2011-07-26 15:00:00,80.77,80.83,80.42,80.55,338300.0,58.6007,58.6442,58.3467,58.4411,338300.0
2011-07-27 09:30:00,80.06,80.29,79.79,79.92,124900.0,58.0856,58.2524,57.8897,57.984,124900.0
2011-07-27 10:00:00,79.91,80.07,79.5,79.7,220500.0,57.9767,58.0928,57.6793,57.8244,220500.0
2011-07-27 11:00:00,79.69,79.86,79.5,79.56,138300.0,57.8171,57.9404,57.6793,57.7228,138300.0
2011-07-27 12:00:00,79.56,79.65,79.39,79.4,129400.0,57.7228,57.7881,57.5995,57.6067,129400.0
2011-07-27 13:00:00,79.41,79.5,79.29,79.3,120300.0,57.614,57.6793,57.5269,57.5342,120300.0
2011-07-27 14:00:00,79.29,79.39,78.74,78.84,278900.0,57.5269,57.5995,57.1279,57.2004,278900.0
2011-07-27 15:00:00,78.84,78.88,78.33,78.41,1053700.0,57.2004,57.2294,56.8304,56.8884,1053700.0
2011-07-28 09:30:00,78.39,79.12,78.25,79.05,235800.0,56.8739,57.4036,56.7724,57.3528,235800.0
2011-07-28 10:00:00,79.06,79.1,78.79,78.96,235800.0,57.36,57.389,57.1641,57.2875,235800.0
2011-07-28 11:00:00,78.98,79.11,78.91,79.01,230200.0,57.302,57.3963,57.2512,57.3238,230200.0
2011-07-28 12:00:00,79.03,79.32,78.9,79.0,323700.0,57.3383,57.5487,57.2439,57.3165,323700.0
2011-07-28 13:00:00,79.01,79.08,78.81,78.92,210800.0,57.3238,57.3745,57.1786,57.2585,210800.0
2011-07-28 14:00:00,78.91,78.98,78.63,78.74,209200.0,57.2512,57.302,57.0481,57.1279,209200.0
2011-07-28 15:00:00,78.73,78.8,78.27,78.34,383800.0,57.1206,57.1714,56.7869,56.8376,383800.0
2011-07-29 09:30:00,77.5,78.43,77.19,78.37,235500.0,56.2282,56.9029,56.0033,56.8594,235500.0
2011-07-29 10:00:00,78.34,78.67,78.0,78.46,475700.0,56.8376,57.0771,56.591,56.9247,475700.0
2011-07-29 11:00:00,78.47,78.74,78.39,78.54,270500.0,56.932,57.1279,56.8739,56.9828,270500.0
2011-07-29 12:00:00,78.55,78.7,78.3,78.57,135000.0,56.99,57.0988,56.8086,57.0045,135000.0
2011-07-29 13:00:00,78.57,78.87,78.5,78.84,141200.0,57.0045,57.2222,56.9537,57.2004,141200.0
2011-07-29 14:00:00,78.83,78.92,78.58,78.7,250400.0,57.1932,57.2585,57.0118,57.0988,250400.0
2011-07-29 15:00:00,78.7,78.74,77.43,78.25,479100.0,57.0988,57.1279,56.1774,56.7724,479100.0
2011-08-01 09:30:00,79.32,79.35,78.17,78.3,287000.0,57.5487,57.5704,56.7143,56.8086,287000.0
2011-08-01 10:00:00,78.24,78.24,77.46,77.79,423500.0,56.7651,56.7651,56.1992,56.4386,423500.0
2011-08-01 11:00:00,77.81,77.84,77.15,77.27,266100.0,56.4531,56.4749,55.9743,56.0613,266100.0
2011-08-01 12:00:00,77.26,77.63,77.06,77.59,279100.0,56.0541,56.3225,55.909,56.2935,279100.0
2011-08-01 13:00:00,77.59,77.67,77.36,77.63,192500.0,56.2935,56.3515,56.1266,56.3225,192500.0
2011-08-01 14:00:00,77.65,77.66,77.41,77.61,224300.0,56.337,56.3443,56.1629,56.308,224300.0
2011-08-01 15:00:00,77.63,78.07,77.5,77.73,585900.0,56.3225,56.6418,56.2282,56.3951,585900.0
2011-08-02 09:30:00,77.3,77.75,77.3,77.39,121200.0,56.0831,56.4096,56.0831,56.1484,121200.0
2011-08-02 10:00:00,77.4,77.64,77.12,77.54,302100.0,56.1557,56.3298,55.9525,56.2572,302100.0
2011-08-02 11:00:00,77.54,77.58,77.38,77.5,365900.0,56.2572,56.2862,56.1411,56.2282,365900.0
2011-08-02 12:00:00,77.5,77.59,77.26,77.31,424700.0,56.2282,56.2935,56.0541,56.0904,424700.0
2011-08-02 13:00:00,77.33,77.5,77.17,77.2,354500.0,56.1049,56.2282,55.9888,56.0106,354500.0
2011-08-02 14:00:00,77.19,77.32,76.9,77.03,475600.0,56.0033,56.0976,55.7929,55.8872,475600.0
2011-08-02 15:00:00,77.04,77.07,75.77,75.81,974500.0,55.8945,55.9162,54.973,55.0021,974500.0
2011-08-03 09:30:00,75.93,76.11,75.5,75.74,248000.0,55.2607,55.3917,54.9477,55.1224,248000.0
2011-08-03 10:00:00,75.73,75.92,75.11,75.88,701300.0,55.1151,55.2534,54.6639,55.2243,701300.0
2011-08-03 11:00:00,75.84,76.52,75.73,76.13,800700.0,55.1952,55.6901,55.1151,55.4062,800700.0
2011-08-03 12:00:00,76.14,76.32,75.75,76.14,371700.0,55.4135,55.5445,55.1297,55.4135,371700.0
2011-08-03 13:00:00,76.16,77.08,76.05,76.8,330400.0,55.4281,56.0976,55.348,55.8938,330400.0
2011-08-03 14:00:00,76.82,77.01,76.47,76.83,404600.0,55.9084,56.0467,55.6537,55.9157,404600.0
2011-08-03 15:00:00,76.84,77.3,76.73,77.03,708200.0,55.9229,56.2577,55.8429,56.0612,708200.0
2011-08-04 09:30:00,76.19,77.18,75.8,76.8,393600.0,55.4499,56.1704,55.166,55.8938,393600.0
2011-08-04 10:00:00,76.81,78.22,76.81,77.83,940800.0,55.9011,56.9273,55.9011,56.6435,940800.0
2011-08-04 11:00:00,77.81,78.1,77.11,77.21,622600.0,56.6289,56.84,56.1194,56.1922,622600.0
2011-08-04 12:00:00,77.23,77.73,76.92,77.67,475800.0,56.2068,56.5707,55.9812,56.527,475800.0
2011-08-04 13:00:00,77.67,77.88,77.31,77.4,491700.0,56.527,56.6798,56.265,56.3305,491700.0
2011-08-04 14:00:00,77.4,78.28,77.18,78.03,1053700.0,56.3305,56.971,56.1704,56.789,1053700.0
2011-08-04 15:00:00,78.03,78.07,76.31,76.5,1478400.0,56.789,56.8181,55.5372,55.6755,1478400.0
2011-08-05 09:30:00,77.24,77.53,76.02,76.2,423600.0,56.2141,56.4251,55.3262,55.4572,423600.0
2011-08-05 10:00:00,76.18,76.73,75.75,76.08,617900.0,55.4426,55.8429,55.1297,55.3698,617900.0
2011-08-05 11:00:00,76.09,76.17,74.78,75.12,492000.0,55.3771,55.4353,54.4237,54.6712,492000.0
2011-08-05 12:00:00,75.11,77.31,75.05,77.01,482600.0,54.6639,56.265,54.6202,56.0467,482600.0
2011-08-05 13:00:00,76.99,77.3,76.41,77.03,337400.0,56.0321,56.2577,55.61,56.0612,337400.0
2011-08-05 14:00:00,77.0,77.1,76.45,76.69,333100.0,56.0394,56.1122,55.6391,55.8138,333100.0
2011-08-05 15:00:00,76.68,77.02,75.86,76.67,618300.0,55.8065,56.0539,55.2097,55.7992,618300.0
2011-08-08 09:30:00,75.38,76.47,74.35,75.45,544400.0,54.8604,55.6537,54.1108,54.9113,544400.0
2011-08-08 10:00:00,75.47,75.77,73.92,74.14,1669600.0,54.9259,55.1442,53.7978,53.9579,1669600.0
2011-08-08 11:00:00,74.13,74.74,73.85,73.93,770800.0,53.9506,54.3946,53.7469,53.8051,770800.0
2011-08-08 12:00:00,73.92,73.96,72.88,73.28,889100.0,53.7978,53.8269,53.0409,53.332,889100.0
2011-08-08 13:00:00,73.31,73.52,72.6,72.7,688300.0,53.3539,53.5067,52.8371,52.9099,688300.0
2011-08-08 14:00:00,72.68,73.0,70.78,71.88,1282400.0,52.8954,53.1283,51.5126,52.3131,1282400.0
2011-08-08 15:00:00,71.89,72.75,70.46,70.62,1877100.0,52.3204,52.9463,51.2797,51.3961,1877100.0
2011-08-09 09:30:00,71.63,73.36,71.57,73.03,931100.0,52.1312,53.3903,52.0875,53.1501,931100.0
2011-08-09 10:00:00,73.03,73.42,72.64,73.26,731100.0,53.1501,53.4339,52.8663,53.3175,731100.0
2011-08-09 11:00:00,73.23,73.78,72.66,73.67,457900.0,53.2956,53.6959,52.8808,53.6159,457900.0
2011-08-09 12:00:00,73.69,73.84,73.07,73.09,330800.0,53.6304,53.7396,53.1792,53.1938,330800.0
2011-08-09 13:00:00,73.09,73.53,72.86,73.1,359800.0,53.1938,53.514,53.0264,53.201,359800.0
2011-08-09 14:00:00,73.1,73.54,70.71,71.68,866700.0,53.201,53.5213,51.4616,52.1676,866700.0
2011-08-09 15:00:00,71.64,74.64,71.26,74.63,1418300.0,52.1385,54.3218,51.8619,54.3145,1418300.0
2011-08-10 09:30:00,72.92,73.14,72.06,72.47,339300.0,53.07,53.2301,52.4441,52.7425,339300.0
2011-08-10 10:00:00,72.47,72.67,71.72,72.25,716900.0,52.7425,52.8881,52.1967,52.5824,716900.0
2011-08-10 11:00:00,72.23,72.43,71.72,72.12,602500.0,52.5679,52.7134,52.1967,52.4878,602500.0
2011-08-10 12:00:00,72.1,72.45,71.5,71.98,454100.0,52.4732,52.728,52.0366,52.3859,454100.0
2011-08-10 13:00:00,71.98,72.42,71.5,72.36,440800.0,52.3859,52.7061,52.0366,52.6625,440800.0
2011-08-10 14:00:00,72.36,72.96,71.81,71.84,618900.0,52.6625,53.0991,52.2622,52.284,618900.0
2011-08-10 15:00:00,71.84,72.01,70.22,70.32,1227700.0,52.284,52.4077,51.105,51.1778,1227700.0
2011-08-11 09:30:00,70.6,71.63,70.31,71.24,443700.0,51.3816,52.1312,51.1705,51.8474,443700.0
2011-08-11 10:00:00,71.22,72.65,71.04,72.19,656600.0,51.8328,52.8735,51.7018,52.5387,656600.0
2011-08-11 11:00:00,72.18,72.62,71.86,72.27,343300.0,52.5315,52.8517,52.2986,52.597,343300.0
2011-08-11 12:00:00,72.32,73.18,71.95,72.96,335900.0,52.6334,53.2593,52.3641,53.0991,335900.0
2011-08-11 13:00:00,72.98,72.99,72.15,72.48,335400.0,53.1137,53.121,52.5096,52.7498,335400.0
2011-08-11 14:00:00,72.46,72.69,72.29,72.63,519800.0,52.7352,52.9026,52.6115,52.859,519800.0
2011-08-11 15:00:00,72.6,73.39,72.41,72.61,1170400.0,52.8371,53.4121,52.6989,52.8444,1170400.0
2011-08-12 09:30:00,73.02,73.41,71.7,71.99,326600.0,53.1428,53.4266,52.1821,52.3932,326600.0
2011-08-12 10:00:00,72.01,72.6,71.75,72.15,672400.0,52.4077,52.8371,52.2185,52.5096,672400.0
2011-08-12 11:00:00,72.16,72.55,71.9,72.49,553400.0,52.5169,52.8008,52.3277,52.7571,553400.0
2011-08-12 12:00:00,72.49,72.55,72.18,72.38,268000.0,52.7571,52.8008,52.5315,52.677,268000.0
2011-08-12 13:00:00,72.37,72.92,72.37,72.92,228200.0,52.6697,53.07,52.6697,53.07,228200.0
2011-08-12 14:00:00,72.92,73.1,72.4,72.8,317000.0,53.07,53.201,52.6916,52.9827,317000.0
2011-08-12 15:00:00,72.79,73.04,72.62,72.79,494700.0,52.9754,53.1574,52.8517,52.9754,494700.0
2011-08-15 09:30:00,73.17,73.25,72.68,72.93,280300.0,53.252,53.3102,52.8954,53.0773,280300.0
2011-08-15 10:00:00,72.93,73.58,72.78,73.42,423500.0,53.0773,53.5504,52.9681,53.4339,423500.0
2011-08-15 11:00:00,73.42,73.5,73.11,73.16,288600.0,53.4339,53.4921,53.2083,53.2447,288600.0
2011-08-15 12:00:00,73.16,73.71,73.16,73.71,195800.0,53.2447,53.645,53.2447,53.645,195800.0
2011-08-15 13:00:00,73.7,73.76,73.44,73.61,170200.0,53.6377,53.6814,53.4485,53.5722,170200.0
2011-08-15 14:00:00,73.62,73.86,73.54,73.85,285900.0,53.5795,53.7541,53.5213,53.7469,285900.0
2011-08-15 15:00:00,73.86,74.06,73.8,74.06,644000.0,53.7541,53.8997,53.7105,53.8997,644000.0
2011-08-16 09:30:00,73.84,74.2,73.37,73.49,224100.0,53.7396,54.0016,53.3975,53.4849,224100.0
2011-08-16 10:00:00,73.48,74.47,73.47,74.47,267000.0,53.4776,54.1981,53.4703,54.1981,267000.0
2011-08-16 11:00:00,74.45,74.81,74.25,74.73,354200.0,54.1835,54.4455,54.038,54.3873,354200.0
2011-08-16 12:00:00,74.73,75.0,74.28,74.39,358500.0,54.3873,54.5838,54.0598,54.1399,358500.0
2011-08-16 13:00:00,74.39,75.09,73.94,75.01,285900.0,54.1399,54.6493,53.8124,54.5911,285900.0
2011-08-16 14:00:00,75.0,75.18,74.8,74.84,235900.0,54.5838,54.7148,54.4383,54.4674,235900.0
2011-08-16 15:00:00,74.83,75.61,74.82,75.14,676000.0,54.4601,55.0278,54.4528,54.6857,676000.0
2011-08-17 09:30:00,75.62,77.2,75.33,76.9,529400.0,55.035,56.1849,54.824,55.9666,529400.0
2011-08-17 10:00:00,76.92,77.4,76.31,76.93,663800.0,55.9812,56.3305,55.5372,55.9884,663800.0
2011-08-17 11:00:00,76.93,77.17,75.87,76.09,584400.0,55.9884,56.1631,55.217,55.3771,584400.0
2011-08-17 12:00:00,76.09,76.28,75.83,75.9,292800.0,55.3771,55.5154,55.1879,55.2388,292800.0
2011-08-17 13:00:00,75.9,76.03,75.47,75.68,255100.0,55.2388,55.3334,54.9259,55.0787,255100.0
2011-08-17 14:00:00,75.68,76.17,75.67,75.94,250700.0,55.0787,55.4353,55.0714,55.2679,250700.0
2011-08-17 15:00:00,75.95,76.34,75.86,76.12,743900.0,55.2752,55.5591,55.2097,55.3989,743900.0
2011-08-18 09:30:00,74.51,75.38,74.45,74.45,380800.0,54.2272,54.8604,54.1835,54.1835,380800.0
2011-08-18 10:00:00,74.45,74.45,72.46,73.02,1099700.0,54.1835,54.1835,52.7352,53.1428,1099700.0
2011-08-18 11:00:00,73.03,73.44,72.81,73.43,509200.0,53.1501,53.4485,52.99,53.4412,509200.0
2011-08-18 12:00:00,73.46,73.7,73.15,73.45,371000.0,53.463,53.6377,53.2374,53.4558,371000.0
2011-08-18 13:00:00,73.41,73.59,73.08,73.46,304900.0,53.4266,53.5576,53.1865,53.463,304900.0
2011-08-18 14:00:00,73.47,74.34,73.46,73.85,613700.0,53.4703,54.1035,53.463,53.7469,613700.0
2011-08-18 15:00:00,73.85,74.78,73.56,74.35,1255600.0,53.7469,54.4237,53.5358,54.1108,1255600.0
2011-08-19 09:30:00,73.41,74.76,73.4,74.73,787800.0,53.4266,54.4092,53.4194,54.3873,787800.0
2011-08-19 10:00:00,74.73,75.49,74.52,75.01,484700.0,54.3873,54.9404,54.2345,54.5911,484700.0
2011-08-19 11:00:00,74.97,74.98,74.05,74.94,331200.0,54.562,54.5693,53.8924,54.5402,331200.0
2011-08-19 12:00:00,74.92,74.92,74.52,74.78,188000.0,54.5256,54.5256,54.2345,54.4237,188000.0
2011-08-19 13:00:00,74.79,75.03,74.57,74.7,321900.0,54.431,54.6057,54.2709,54.3655,321900.0
2011-08-19 14:00:00,74.7,74.93,74.48,74.72,406100.0,54.3655,54.5329,54.2054,54.38,406100.0
2011-08-19 15:00:00,74.71,74.89,74.24,74.35,956100.0,54.3728,54.5038,54.0307,54.1108,956100.0
2011-08-22 09:30:00,75.79,75.99,74.8,74.81,209300.0,55.1588,55.3043,54.4383,54.4455,209300.0
2011-08-22 10:00:00,74.83,75.35,74.47,74.49,341600.0,54.4601,54.8385,54.1981,54.2127,341600.0
2011-08-22 11:00:00,74.47,74.71,73.73,74.03,554400.0,54.1981,54.3728,53.6595,53.8779,554400.0
2011-08-22 12:00:00,74.06,74.75,74.02,74.67,187000.0,53.8997,54.4019,53.8706,54.3437,187000.0
2011-08-22 13:00:00,74.68,74.95,74.33,74.57,183900.0,54.3509,54.5474,54.0962,54.2709,183900.0
2011-08-22 14:00:00,74.62,74.7,74.34,74.35,234400.0,54.3073,54.3655,54.1035,54.1108,234400.0
2011-08-22 15:00:00,74.35,74.71,74.23,74.42,555100.0,54.1108,54.3728,54.0234,54.1617,555100.0
2011-08-23 09:30:00,74.59,74.73,74.18,74.39,167700.0,54.2854,54.3873,53.987,54.1399,167700.0
2011-08-23 10:00:00,74.39,75.03,74.2,74.25,512500.0,54.1399,54.6057,54.0016,54.038,512500.0
2011-08-23 11:00:00,74.2,75.44,74.16,75.36,430200.0,54.0016,54.904,53.9725,54.8458,430200.0
2011-08-23 12:00:00,75.36,75.62,75.24,75.41,234200.0,54.8458,55.035,54.7585,54.8822,234200.0
2011-08-23 13:00:00,75.43,75.7,75.24,75.53,417500.0,54.8968,55.0933,54.7585,54.9695,417500.0
2011-08-23 14:00:00,75.52,75.86,75.37,75.74,438100.0,54.9623,55.2097,54.8531,55.1224,438100.0
2011-08-23 15:00:00,75.76,76.83,75.71,76.21,874500.0,55.1369,55.9157,55.1005,55.4644,874500.0
2011-08-24 09:30:00,76.03,76.94,75.75,76.81,164500.0,55.3334,55.9957,55.1297,55.9011,164500.0
2011-08-24 10:00:00,76.81,77.14,76.35,76.4,310600.0,55.9011,56.1413,55.5663,55.6027,310600.0
2011-08-24 11:00:00,76.38,76.58,76.12,76.42,223500.0,55.5882,55.7337,55.3989,55.6173,223500.0
2011-08-24 12:00:00,76.39,76.72,76.14,76.67,264100.0,55.5954,55.8356,55.4135,55.7992,264100.0
2011-08-24 13:00:00,76.63,77.02,76.57,76.97,311100.0,55.7701,56.0539,55.7264,56.0176,311100.0
2011-08-24 14:00:00,76.96,77.17,76.72,77.05,226900.0,56.0103,56.1631,55.8356,56.0758,226900.0
2011-08-24 15:00:00,77.05,77.53,76.96,77.48,778900.0,56.0758,56.4251,56.0103,56.3887,778900.0
2011-08-25 09:30:00,77.77,78.52,76.82,76.97,268400.0,56.5998,57.1456,55.9084,56.0176,268400.0
2011-08-25 10:00:00,76.97,77.25,76.05,76.23,322600.0,56.0176,56.2213,55.348,55.479,322600.0
2011-08-25 11:00:00,76.25,76.61,76.03,76.48,228400.0,55.4936,55.7556,55.3334,55.6609,228400.0
2011-08-25 12:00:00,76.47,76.61,75.77,75.88,256400.0,55.6537,55.7556,55.1442,55.2243,256400.0
2011-08-25 13:00:00,75.91,76.42,75.89,76.27,162800.0,55.2461,55.6173,55.2315,55.5081,162800.0
2011-08-25 14:00:00,76.29,76.37,76.0,76.02,149200.0,55.5227,55.5809,55.3116,55.3262,149200.0
2011-08-25 15:00:00,76.0,76.43,75.77,75.86,452100.0,55.3116,55.6246,55.1442,55.2097,452100.0
2011-08-26 09:30:00,75.78,76.18,75.66,76.0,171700.0,55.1515,55.4426,55.0642,55.3116,171700.0
2011-08-26 10:00:00,76.01,76.9,75.05,76.47,386800.0,55.3189,55.9666,54.6202,55.6537,386800.0
2011-08-26 11:00:00,76.43,77.15,76.35,76.9,250800.0,55.6246,56.1486,55.5663,55.9666,250800.0
2011-08-26 12:00:00,76.92,77.44,76.9,77.15,190100.0,55.9812,56.3596,55.9666,56.1486,190100.0
2011-08-26 13:00:00,77.15,77.66,77.04,77.53,172200.0,56.1486,56.5197,56.0685,56.4251,172200.0
2011-08-26 14:00:00,77.56,77.67,77.16,77.32,227400.0,56.4469,56.527,56.1558,56.2723,227400.0
2011-08-26 15:00:00,77.33,77.35,76.87,77.2,537500.0,56.2796,56.2941,55.9448,56.1849,537500.0
2011-08-29 09:30:00,77.85,78.11,77.41,77.57,317400.0,56.658,56.8472,56.3378,56.4542,317400.0
2011-08-29 10:00:00,77.57,77.87,77.38,77.82,299100.0,56.4542,56.6726,56.3159,56.6362,299100.0
2011-08-29 11:00:00,77.81,77.92,77.6,77.73,206600.0,56.6289,56.709,56.4761,56.5707,206600.0
2011-08-29 12:00:00,77.72,77.86,77.64,77.68,218100.0,56.5634,56.6653,56.5052,56.5343,218100.0
2011-08-29 13:00:00,77.67,77.9,77.66,77.69,210100.0,56.527,56.6944,56.5197,56.5416,210100.0
2011-08-29 14:00:00,77.69,77.73,77.55,77.63,414600.0,56.5416,56.5707,56.4397,56.4979,414600.0
2011-08-29 15:00:00,77.63,77.8,77.5,77.79,767200.0,56.4979,56.6216,56.4033,56.6143,767200.0
2011-08-30 09:30:00,77.6,77.77,77.4,77.52,181200.0,56.4761,56.5998,56.3305,56.4178,181200.0
2011-08-30 10:00:00,77.52,77.77,77.22,77.65,277500.0,56.4178,56.5998,56.1995,56.5125,277500.0
2011-08-30 11:00:00,77.65,78.23,77.65,77.96,277400.0,56.5125,56.9346,56.5125,56.7381,277400.0
2011-08-30 12:00:00,77.95,77.99,77.52,77.64,165900.0,56.7308,56.7599,56.4178,56.5052,165900.0
2011-08-30 13:00:00,77.64,77.98,77.54,77.9,249300.0,56.5052,56.7526,56.4324,56.6944,249300.0
2011-08-30 14:00:00,77.93,78.32,77.8,78.29,390000.0,56.7162,57.0001,56.6216,56.9782,390000.0
2011-08-30 15:00:00,78.28,78.54,78.05,78.07,457500.0,56.971,57.1602,56.8036,56.8181,457500.0
2011-08-31 09:30:00,78.24,79.04,78.12,78.54,193600.0,56.9418,57.5241,56.8545,57.1602,193600.0
2011-08-31 10:00:00,78.58,78.94,78.46,78.72,344400.0,57.1893,57.4513,57.102,57.2912,344400.0
2011-08-31 11:00:00,78.71,78.73,78.41,78.47,282300.0,57.2839,57.2985,57.0656,57.1092,282300.0
2011-08-31 12:00:00,78.48,79.0,78.45,78.98,318400.0,57.1165,57.495,57.0947,57.4804,318400.0
2011-08-31 13:00:00,78.97,79.03,78.57,78.58,172100.0,57.4731,57.5168,57.182,57.1893,172100.0
2011-08-31 14:00:00,78.6,78.67,78.04,78.22,331100.0,57.2038,57.2548,56.7963,56.9273,331100.0
2011-08-31 15:00:00,78.23,78.7,78.02,78.55,640500.0,56.9346,57.2766,56.7817,57.1675,640500.0
2011-09-01 09:30:00,78.98,79.85,78.78,79.7,453500.0,57.4804,58.1136,57.3348,58.0044,453500.0
2011-09-01 10:00:00,79.68,80.91,79.6,80.14,1166900.0,57.9899,58.885,57.9316,58.3246,1166900.0
2011-09-01 11:00:00,80.14,80.81,80.04,80.63,560400.0,58.3246,58.8122,58.2519,58.6812,560400.0
2011-09-01 12:00:00,80.65,80.66,80.09,80.15,277100.0,58.6958,58.7031,58.2882,58.3319,277100.0
2011-09-01 13:00:00,80.13,80.26,79.85,79.91,297700.0,58.3174,58.412,58.1136,58.1572,297700.0
2011-09-01 14:00:00,79.92,80.1,79.76,79.77,366800.0,58.1645,58.2955,58.0481,58.0554,366800.0
2011-09-01 15:00:00,79.76,79.89,79.38,79.48,626400.0,58.0481,58.1427,57.7715,57.8443,626400.0
2011-09-02 09:30:00,78.15,79.32,78.07,79.1,318800.0,56.8763,57.7279,56.8181,57.5677,318800.0
2011-09-02 10:00:00,79.11,79.68,78.65,78.96,375300.0,57.575,57.9899,57.2402,57.4658,375300.0
2011-09-02 11:00:00,78.96,79.29,78.87,79.08,251900.0,57.4658,57.706,57.4003,57.5532,251900.0
2011-09-02 12:00:00,79.06,79.34,79.05,79.29,174000.0,57.5386,57.7424,57.5313,57.706,174000.0
2011-09-02 13:00:00,79.29,79.34,79.0,79.11,226000.0,57.706,57.7424,57.495,57.575,226000.0
2011-09-02 14:00:00,79.11,79.15,78.75,78.8,345500.0,57.575,57.6041,57.313,57.3494,345500.0
2011-09-02 15:00:00,78.81,78.86,78.53,78.53,547100.0,57.3567,57.3931,57.1529,57.1529,547100.0
2011-09-06 09:30:00,77.54,77.75,76.59,77.34,264600.0,56.4324,56.5852,55.741,56.2868,264600.0
2011-09-06 10:00:00,77.37,77.75,76.87,77.3,337500.0,56.3087,56.5852,55.9448,56.2577,337500.0
2011-09-06 11:00:00,77.32,77.62,77.17,77.54,265400.0,56.2723,56.4906,56.1631,56.4324,265400.0
2011-09-06 12:00:00,77.54,77.7,77.48,77.61,212400.0,56.4324,56.5488,56.3887,56.4833,212400.0
2011-09-06 13:00:00,77.61,78.0,77.51,77.82,207200.0,56.4833,56.7672,56.4106,56.6362,207200.0
2011-09-06 14:00:00,77.83,78.27,77.82,77.98,239800.0,56.6435,56.9637,56.6362,56.7526,239800.0
2011-09-06 15:00:00,77.99,78.53,77.68,78.39,439700.0,56.7599,57.1529,56.5343,57.051,439700.0
2011-09-07 09:30:00,79.27,79.55,78.88,79.3,187600.0,57.6915,57.8952,57.4076,57.7133,187600.0
2011-09-07 10:00:00,79.32,79.68,79.1,79.46,253800.0,57.7279,57.9899,57.5677,57.8297,253800.0
2011-09-07 11:00:00,79.47,79.75,79.41,79.71,232100.0,57.837,58.0408,57.7934,58.0117,232100.0
2011-09-07 12:00:00,79.72,79.94,79.66,79.89,177800.0,58.019,58.1791,57.9753,58.1427,177800.0
2011-09-07 13:00:00,79.87,80.06,79.83,79.99,154600.0,58.1281,58.2664,58.099,58.2155,154600.0
2011-09-07 14:00:00,80.01,80.36,79.96,80.29,257900.0,58.23,58.4847,58.1936,58.4338,257900.0
2011-09-07 15:00:00,80.28,80.61,80.16,80.6,496600.0,58.4265,58.6667,58.3392,58.6594,496600.0
2011-09-08 09:30:00,80.28,80.72,80.17,80.63,240900.0,58.4265,58.7467,58.3465,58.6812,240900.0
2011-09-08 10:00:00,80.63,80.99,80.37,80.93,320800.0,58.6812,58.9432,58.492,58.8996,320800.0
2011-09-08 11:00:00,80.92,81.08,80.67,80.78,264900.0,58.8923,59.0088,58.7104,58.7904,264900.0
2011-09-08 12:00:00,80.79,81.28,80.71,81.26,271400.0,58.7977,59.1543,58.7395,59.1398,271400.0
2011-09-08 13:00:00,81.27,81.47,80.89,81.04,335400.0,59.147,59.2926,58.8705,58.9796,335400.0
2011-09-08 14:00:00,81.02,81.13,80.72,80.89,291600.0,58.9651,59.0451,58.7467,58.8705,291600.0
2011-09-08 15:00:00,80.89,81.05,80.49,80.74,483800.0,58.8705,58.9869,58.5794,58.7613,483800.0
2011-09-09 09:30:00,80.14,80.14,79.61,79.65,167800.0,58.3246,58.3246,57.9389,57.968,167800.0
2011-09-09 10:00:00,79.65,79.87,79.33,79.64,294700.0,57.968,58.1281,57.7351,57.9607,294700.0
2011-09-09 11:00:00,79.61,80.04,78.72,78.81,361900.0,57.9389,58.2519,57.2912,57.3567,361900.0
2011-09-09 12:00:00,78.83,78.98,78.5,78.93,259400.0,57.3712,57.4804,57.1311,57.444,259400.0
2011-09-09 13:00:00,78.89,79.16,78.55,78.61,266800.0,57.4149,57.6114,57.1675,57.2111,266800.0
2011-09-09 14:00:00,78.61,78.93,78.5,78.64,315500.0,57.2111,57.444,57.1311,57.233,315500.0
2011-09-09 15:00:00,78.64,79.31,78.51,78.9,584100.0,57.233,57.7206,57.1383,57.4222,584100.0
2011-09-12 09:30:00,78.03,78.92,78.02,78.82,208700.0,56.789,57.4367,56.7817,57.364,208700.0
2011-09-12 10:00:00,78.84,79.35,78.45,78.46,243900.0,57.3785,57.7497,57.0947,57.102,243900.0
2011-09-12 11:00:00,78.45,79.02,78.45,78.74,156200.0,57.0947,57.5095,57.0947,57.3057,156200.0
2011-09-12 12:00:00,78.72,78.86,78.45,78.67,148100.0,57.2912,57.3931,57.0947,57.2548,148100.0
2011-09-12 13:00:00,78.68,78.77,78.37,78.5,157600.0,57.2621,57.3276,57.0365,57.1311,157600.0
2011-09-12 14:00:00,78.49,79.12,78.25,78.65,371500.0,57.1238,57.5823,56.9491,57.2402,371500.0
2011-09-12 15:00:00,78.66,79.88,78.59,79.72,648100.0,57.2475,58.1354,57.1966,58.019,648100.0
2011-09-13 09:30:00,80.07,80.3,79.3,80.27,203900.0,58.2737,58.4411,57.7133,58.4192,203900.0
2011-09-13 10:00:00,80.27,80.53,79.74,80.19,386400.0,58.4192,58.6085,58.0335,58.361,386400.0
2011-09-13 11:00:00,80.18,80.41,79.99,80.15,287600.0,58.3537,58.5211,58.2155,58.3319,287600.0
2011-09-13 12:00:00,80.11,80.29,79.95,80.24,271100.0,58.3028,58.4338,58.1864,58.3974,271100.0
2011-09-13 13:00:00,80.26,80.5,80.11,80.24,207100.0,58.412,58.5866,58.3028,58.3974,207100.0
2011-09-13 14:00:00,80.25,80.69,80.08,80.5,339700.0,58.4047,58.7249,58.281,58.5866,339700.0
2011-09-13 15:00:00,80.5,80.79,80.19,80.71,493500.0,58.5866,58.7977,58.361,58.7395,493500.0
2011-09-14 09:30:00,80.92,81.22,80.67,80.7,182700.0,58.8923,59.1106,58.7104,58.7322,182700.0
2011-09-14 10:00:00,80.73,80.87,79.93,80.61,320900.0,58.754,58.8559,58.1718,58.6667,320900.0
2011-09-14 11:00:00,80.59,80.97,80.41,80.97,197600.0,58.6521,58.9287,58.5211,58.9287,197600.0
2011-09-14 12:00:00,81.0,81.29,80.79,81.11,159800.0,58.9505,59.1616,58.7977,59.0306,159800.0
2011-09-14 13:00:00,81.1,81.77,81.02,81.73,342300.0,59.0233,59.5109,58.9651,59.4818,342300.0
2011-09-14 14:00:00,81.73,82.0,81.68,82.0,351000.0,59.4818,59.6783,59.4454,59.6783,351000.0
2011-09-14 15:00:00,82.0,82.52,81.83,81.9,907000.0,59.6783,60.0568,59.5546,59.6055,907000.0
2011-09-15 09:30:00,82.89,82.91,82.1,82.51,388200.0,60.326,60.3406,59.7511,60.0495,388200.0
2011-09-15 10:00:00,82.54,82.82,82.18,82.51,394800.0,60.0713,60.2751,59.8093,60.0495,394800.0
2011-09-15 11:00:00,82.51,83.0,82.46,82.88,293400.0,60.0495,60.4061,60.0131,60.3188,293400.0
2011-09-15 12:00:00,82.86,82.98,82.67,82.91,171600.0,60.3042,60.3915,60.1659,60.3406,171600.0
2011-09-15 13:00:00,82.91,83.15,82.84,83.14,226400.0,60.3406,60.5153,60.2897,60.508,226400.0
2011-09-15 14:00:00,83.15,83.29,82.95,83.05,267300.0,60.5153,60.6172,60.3697,60.4425,267300.0
2011-09-15 15:00:00,83.05,83.11,82.64,83.01,504100.0,60.4425,60.4862,60.1441,60.4134,504100.0
2011-09-16 09:30:00,83.4,84.47,82.96,83.92,1374600.0,60.6972,61.4759,60.377,61.0757,1374600.0
2011-09-16 10:00:00,83.94,84.5,83.9,84.25,553300.0,61.0902,61.4978,61.0611,61.3158,553300.0
2011-09-16 11:00:00,84.27,84.88,84.24,84.84,343500.0,61.3304,61.7743,61.3085,61.7452,343500.0
2011-09-16 12:00:00,84.82,84.96,84.27,84.28,248100.0,61.7307,61.8326,61.3304,61.3377,248100.0
2011-09-16 13:00:00,84.28,84.29,83.95,84.19,354400.0,61.3377,61.3449,61.0975,61.2722,354400.0
2011-09-16 14:00:00,84.19,84.36,84.09,84.23,263400.0,61.2722,61.3959,61.1994,61.3013,263400.0
2011-09-16 15:00:00,84.24,84.3,83.99,84.26,472000.0,61.3085,61.3522,61.1266,61.3231,472000.0
2011-09-19 09:30:00,83.62,84.29,83.42,83.82,293600.0,60.8573,61.3449,60.7118,61.0029,293600.0
2011-09-19 10:00:00,83.84,84.29,83.78,84.13,364800.0,61.0174,61.3449,60.9738,61.2285,364800.0
2011-09-19 11:00:00,84.11,84.79,84.09,84.57,349700.0,61.2139,61.7088,61.1994,61.5487,349700.0
2011-09-19 12:00:00,84.58,84.63,84.35,84.55,238600.0,61.556,61.5924,61.3886,61.5342,238600.0
2011-09-19 13:00:00,84.55,84.66,84.46,84.61,215100.0,61.5342,61.6142,61.4687,61.5778,215100.0
2011-09-19 14:00:00,84.62,84.75,84.32,84.42,271900.0,61.5851,61.6797,61.3668,61.4395,271900.0
2011-09-19 15:00:00,84.43,85.34,84.36,85.05,574400.0,61.4468,62.1091,61.3959,61.8981,574400.0
2011-09-20 09:30:00,85.15,85.5,84.7,85.05,257800.0,61.9708,62.2256,61.6433,61.8981,257800.0
2011-09-20 10:00:00,85.06,86.0,85.0,85.99,481000.0,61.9053,62.5894,61.8617,62.5822,481000.0
2011-09-20 11:00:00,86.0,86.34,85.87,85.98,282000.0,62.5894,62.8369,62.4948,62.5749,282000.0
2011-09-20 12:00:00,85.97,85.99,85.51,85.69,311200.0,62.5676,62.5822,62.2328,62.3638,311200.0
2011-09-20 13:00:00,85.7,85.99,85.64,85.96,209700.0,62.3711,62.5822,62.3274,62.5603,209700.0
2011-09-20 14:00:00,85.95,86.17,85.34,85.39,509300.0,62.5531,62.7132,62.1091,62.1455,509300.0
2011-09-20 15:00:00,85.4,85.5,84.95,85.07,848200.0,62.1528,62.2256,61.8253,61.9126,848200.0
2011-09-21 09:30:00,85.07,85.82,84.87,85.81,228600.0,61.9126,62.4584,61.7671,62.4512,228600.0
2011-09-21 10:00:00,85.86,86.18,84.91,85.01,338400.0,62.4876,62.7205,61.7962,61.8689,338400.0
2011-09-21 11:00:00,85.0,85.25,84.9,85.02,314500.0,61.8617,62.0436,61.7889,61.8762,314500.0
2011-09-21 12:00:00,85.0,85.31,84.78,85.15,171700.0,61.8617,62.0873,61.7016,61.9708,171700.0
2011-09-21 13:00:00,85.12,85.49,85.09,85.22,119100.0,61.949,62.2183,61.9272,62.0218,119100.0
2011-09-21 14:00:00,85.23,85.97,84.39,85.05,392700.0,62.0291,62.5676,61.4177,61.8981,392700.0
2011-09-21 15:00:00,85.01,85.43,84.41,84.42,901300.0,61.8689,62.1746,61.4323,61.4395,901300.0
2011-09-22 09:30:00,82.73,83.78,82.2,82.46,435300.0,60.2096,60.9738,59.8239,60.0131,435300.0
2011-09-22 10:00:00,82.55,83.52,82.46,82.65,642100.0,60.0786,60.7845,60.0131,60.1514,642100.0
2011-09-22 11:00:00,82.63,82.92,82.23,82.61,468800.0,60.1368,60.3479,59.8457,60.1223,468800.0
2011-09-22 12:00:00,82.61,82.95,82.24,82.86,267700.0,60.1223,60.3697,59.853,60.3042,267700.0
2011-09-22 13:00:00,82.87,82.95,81.77,81.78,359300.0,60.3115,60.3697,59.5109,59.5182,359300.0
2011-09-22 14:00:00,81.79,83.17,81.73,82.54,854400.0,59.5255,60.5298,59.4818,60.0713,854400.0
2011-09-22 15:00:00,82.54,83.67,82.16,83.18,1114500.0,60.0713,60.8937,59.7948,60.5371,1114500.0
2011-09-23 09:30:00,82.7,83.44,82.47,83.2,378400.0,60.1878,60.7263,60.0204,60.5517,378400.0
2011-09-23 10:00:00,83.21,83.54,82.69,83.26,415400.0,60.5589,60.7991,60.1805,60.5953,415400.0
2011-09-23 11:00:00,83.23,83.47,82.59,82.94,312900.0,60.5735,60.7482,60.1077,60.3624,312900.0
2011-09-23 12:00:00,82.94,83.7,82.7,83.39,336900.0,60.3624,60.9155,60.1878,60.6899,336900.0
2011-09-23 13:00:00,83.39,83.84,83.22,83.82,326200.0,60.6899,61.0174,60.5662,61.0029,326200.0
2011-09-23 14:00:00,83.82,83.9,83.21,83.21,254300.0,61.0029,61.0611,60.5589,60.5589,254300.0
2011-09-23 15:00:00,83.26,83.68,83.18,83.34,564800.0,60.5953,60.901,60.5371,60.6535,564800.0
2011-09-26 09:30:00,83.8,84.63,83.53,84.36,212600.0,60.9883,61.5924,60.7918,61.3959,212600.0
2011-09-26 10:00:00,84.35,84.43,83.52,84.31,437300.0,61.3886,61.4468,60.7845,61.3595,437300.0
2011-09-26 11:00:00,84.31,84.75,84.03,84.36,345900.0,61.3595,61.6797,61.1557,61.3959,345900.0
2011-09-26 12:00:00,84.36,84.4,83.5,83.54,299100.0,61.3959,61.425,60.77,60.7991,299100.0
2011-09-26 13:00:00,83.56,83.88,83.36,83.77,301600.0,60.8137,61.0465,60.6681,60.9665,301600.0
2011-09-26 14:00:00,83.79,84.03,83.45,83.98,471200.0,60.981,61.1557,60.7336,61.1193,471200.0
2011-09-26 15:00:00,84.0,84.47,83.87,84.45,758900.0,61.1339,61.4759,61.0393,61.4614,758900.0
2011-09-27 09:30:00,85.62,85.94,84.53,85.38,243000.0,62.3129,62.5458,61.5196,62.1382,243000.0
2011-09-27 10:00:00,85.35,85.66,84.81,85.63,368600.0,62.1164,62.342,61.7234,62.3202,368600.0
2011-09-27 11:00:00,85.6,85.63,84.89,85.33,221900.0,62.2983,62.3202,61.7816,62.1018,221900.0
2011-09-27 12:00:00,85.33,85.77,85.04,85.08,159000.0,62.1018,62.4221,61.8908,61.9199,159000.0
2011-09-27 13:00:00,85.08,85.49,84.67,85.38,300900.0,61.9199,62.2183,61.6215,62.1382,300900.0
2011-09-27 14:00:00,85.4,85.45,85.12,85.26,210300.0,62.1528,62.1892,61.949,62.0509,210300.0
2011-09-27 15:00:00,85.25,85.25,83.95,84.34,699000.0,62.0436,62.0436,61.0975,61.3813,699000.0
2011-09-28 09:30:00,84.59,85.15,84.33,85.04,224000.0,61.5633,61.9708,61.374,61.8908,224000.0
2011-09-28 10:00:00,85.06,85.06,84.49,84.82,282300.0,61.9053,61.9053,61.4905,61.7307,282300.0
2011-09-28 11:00:00,84.82,85.3,84.66,85.05,197600.0,61.7307,62.08,61.6142,61.8981,197600.0
2011-09-28 12:00:00,85.02,85.12,84.72,85.08,220900.0,61.8762,61.949,61.6579,61.9199,220900.0
2011-09-28 13:00:00,85.05,85.05,84.43,84.52,227000.0,61.8981,61.8981,61.4468,61.5123,227000.0
2011-09-28 14:00:00,84.46,84.65,84.38,84.53,196800.0,61.4687,61.6069,61.4104,61.5196,196800.0
2011-09-28 15:00:00,84.54,84.86,83.77,83.79,476400.0,61.5269,61.7598,60.9665,60.981,476400.0
2011-09-29 09:30:00,84.83,85.27,84.18,84.28,223400.0,61.7379,62.0582,61.2649,61.3377,223400.0
2011-09-29 10:00:00,84.33,84.43,83.42,83.74,342200.0,61.374,61.4468,60.7118,60.9447,342200.0
2011-09-29 11:00:00,83.72,83.94,83.48,83.53,186100.0,60.9301,61.0902,60.7554,60.7918,186100.0
2011-09-29 12:00:00,83.53,83.65,83.28,83.3,148600.0,60.7918,60.8792,60.6099,60.6244,148600.0
2011-09-29 13:00:00,83.29,83.45,82.52,82.64,334900.0,60.6172,60.7336,60.0568,60.1441,334900.0
2011-09-29 14:00:00,82.63,82.67,82.1,82.28,346500.0,60.1368,60.1659,59.7511,59.8821,346500.0
2011-09-29 15:00:00,82.3,83.1,81.99,82.99,664100.0,59.8966,60.4789,59.671,60.3988,664100.0
2011-09-30 09:30:00,82.38,83.68,82.11,82.5,226700.0,59.9549,60.901,59.7584,60.0422,226700.0
2011-09-30 10:00:00,82.51,83.41,82.3,82.68,289800.0,60.0495,60.7045,59.8966,60.1732,289800.0
2011-09-30 11:00:00,82.69,83.26,82.69,83.07,249200.0,60.1805,60.5953,60.1805,60.457,249200.0
2011-09-30 12:00:00,83.06,83.21,82.69,82.76,177800.0,60.4498,60.5589,60.1805,60.2314,177800.0
2011-09-30 13:00:00,82.74,82.94,82.61,82.8,152600.0,60.2169,60.3624,60.1223,60.2605,152600.0
2011-09-30 14:00:00,82.81,82.89,82.02,82.49,488300.0,60.2678,60.326,59.6929,60.0349,488300.0
2011-09-30 15:00:00,82.48,82.87,82.1,82.1,639600.0,60.0276,60.3115,59.7511,59.7511,639600.0
2011-10-03 09:30:00,81.72,82.34,81.18,81.29,375300.0,59.4745,59.9258,59.0815,59.1616,375300.0
2011-10-03 10:00:00,81.25,82.88,81.23,82.35,420500.0,59.1325,60.3188,59.1179,59.933,420500.0
2011-10-03 11:00:00,82.32,83.22,82.22,83.0,342700.0,59.9112,60.5662,59.8384,60.4061,342700.0
2011-10-03 12:00:00,83.02,83.08,82.69,82.81,330900.0,60.4207,60.4643,60.1805,60.2678,330900.0
2011-10-03 13:00:00,82.81,82.9,82.34,82.85,408900.0,60.2678,60.3333,59.9258,60.2969,408900.0
2011-10-03 14:00:00,82.82,82.99,82.06,82.22,395700.0,60.2751,60.3988,59.722,59.8384,395700.0
2011-10-03 15:00:00,82.25,82.6,81.61,81.67,590000.0,59.8603,60.115,59.3945,59.4381,590000.0
2011-10-04 09:30:00,80.67,80.85,78.61,78.79,666900.0,58.7104,58.8414,57.2111,57.3421,666900.0
2011-10-04 10:00:00,78.78,80.68,78.77,79.32,780900.0,57.3348,58.7176,57.3276,57.7279,780900.0
2011-10-04 11:00:00,79.31,80.0,79.15,79.94,627300.0,57.7206,58.2227,57.6041,58.1791,627300.0
2011-10-04 12:00:00,79.98,80.7,79.8,79.86,455800.0,58.2082,58.7322,58.0772,58.1209,455800.0
2011-10-04 13:00:00,79.89,80.06,79.3,79.79,410900.0,58.1427,58.2664,57.7133,58.0699,410900.0
2011-10-04 14:00:00,79.78,80.61,79.78,79.95,481500.0,58.0626,58.6667,58.0626,58.1864,481500.0
2011-10-04 15:00:00,79.95,81.78,79.67,81.64,891300.0,58.1864,59.5182,57.9826,59.4163,891300.0
2011-10-05 09:30:00,80.99,81.78,80.43,81.08,606800.0,58.9432,59.5182,58.5357,59.0088,606800.0
2011-10-05 10:00:00,81.04,81.28,79.17,79.7,1241700.0,58.9796,59.1543,57.6187,58.0044,1241700.0
2011-10-05 11:00:00,79.73,80.0,78.62,79.54,789700.0,58.0262,58.2227,57.2184,57.888,789700.0
2011-10-05 12:00:00,79.54,79.61,78.93,79.47,340000.0,57.888,57.9389,57.444,57.837,340000.0
2011-10-05 13:00:00,79.47,79.94,79.4,79.88,277300.0,57.837,58.1791,57.7861,58.1354,277300.0
2011-10-05 14:00:00,79.9,80.83,79.89,80.51,510500.0,58.15,58.8268,58.1427,58.5939,510500.0
2011-10-05 15:00:00,80.54,80.55,79.7,80.25,960700.0,58.6157,58.623,58.0044,58.4047,960700.0
2011-10-06 09:30:00,79.81,80.0,78.72,79.03,605400.0,58.0845,58.2227,57.2912,57.5168,605400.0
2011-10-06 10:00:00,79.05,79.35,78.64,79.08,760500.0,57.5313,57.7497,57.233,57.5532,760500.0
2011-10-06 11:00:00,79.03,79.32,78.41,78.65,607800.0,57.5168,57.7279,57.0656,57.2402,607800.0
2011-10-06 12:00:00,78.68,79.32,78.67,78.96,389100.0,57.2621,57.7279,57.2548,57.4658,389100.0
2011-10-06 13:00:00,78.96,79.13,78.8,78.91,290900.0,57.4658,57.5896,57.3494,57.4295,290900.0
2011-10-06 14:00:00,78.93,79.38,78.87,79.26,431900.0,57.444,57.7715,57.4003,57.6842,431900.0
2011-10-06 15:00:00,79.28,79.31,78.75,79.28,833900.0,57.6987,57.7206,57.313,57.6987,833900.0
2011-10-07 09:30:00,79.31,79.58,79.0,79.41,383800.0,57.7206,57.9171,57.495,57.7934,383800.0
2011-10-07 10:00:00,79.38,79.57,79.16,79.41,485500.0,57.7715,57.9098,57.6114,57.7934,485500.0
2011-10-07 11:00:00,79.42,79.43,79.0,79.19,411200.0,57.8006,57.8079,57.495,57.6332,411200.0
2011-10-07 12:00:00,79.2,79.32,78.72,78.79,372900.0,57.6405,57.7279,57.2912,57.3421,372900.0
2011-10-07 13:00:00,78.78,79.26,78.72,79.14,279100.0,57.3348,57.6842,57.2912,57.5968,279100.0
2011-10-07 14:00:00,79.15,79.45,79.03,79.35,351900.0,57.6041,57.8225,57.5168,57.7497,351900.0
2011-10-07 15:00:00,79.36,79.69,78.93,78.99,834400.0,57.757,57.9971,57.444,57.4877,834400.0
2011-10-10 09:30:00,79.9,80.54,79.85,80.29,225800.0,58.15,58.6157,58.1136,58.4338,225800.0
2011-10-10 10:00:00,80.26,81.07,80.24,80.83,382900.0,58.412,59.0015,58.3974,58.8268,382900.0
2011-10-10 11:00:00,80.82,81.05,80.73,80.82,214800.0,58.8195,58.9869,58.754,58.8195,214800.0
2011-10-10 12:00:00,80.81,81.09,80.77,81.0,222100.0,58.8122,59.016,58.7831,58.9505,222100.0
2011-10-10 13:00:00,81.01,81.32,81.0,81.2,193700.0,58.9578,59.1834,58.9505,59.0961,193700.0
2011-10-10 14:00:00,81.21,81.27,80.8,80.82,307600.0,59.1034,59.147,58.805,58.8195,307600.0
2011-10-10 15:00:00,80.82,81.23,80.47,81.23,583500.0,58.8195,59.1179,58.5648,59.1179,583500.0
2011-10-11 09:30:00,80.98,81.0,80.25,80.56,202200.0,58.936,58.9505,58.4047,58.6303,202200.0
2011-10-11 10:00:00,80.53,80.8,80.41,80.49,241900.0,58.6085,58.805,58.5211,58.5794,241900.0
2011-10-11 11:00:00,80.5,80.57,80.32,80.5,222100.0,58.5866,58.6376,58.4556,58.5866,222100.0
2011-10-11 12:00:00,80.49,80.8,80.39,80.69,159100.0,58.5794,58.805,58.5066,58.7249,159100.0
2011-10-11 13:00:00,80.7,81.06,80.62,81.02,211900.0,58.7322,58.9942,58.674,58.9651,211900.0
2011-10-11 14:00:00,81.01,81.05,80.64,80.73,225800.0,58.9578,58.9869,58.6885,58.754,225800.0
2011-10-11 15:00:00,80.73,80.94,80.56,80.9,620900.0,58.754,58.9069,58.6303,58.8777,620900.0
2011-10-12 09:30:00,81.78,81.94,81.21,81.94,244400.0,59.5182,59.6346,59.1034,59.6346,244400.0
2011-10-12 10:00:00,81.95,82.5,81.48,81.54,338600.0,59.6419,60.0422,59.2999,59.3435,338600.0
2011-10-12 11:00:00,81.54,82.02,81.54,81.75,169500.0,59.3435,59.6929,59.3435,59.4964,169500.0
2011-10-12 12:00:00,81.75,82.06,81.6,82.03,126900.0,59.4964,59.722,59.3872,59.7001,126900.0
2011-10-12 13:00:00,82.03,82.2,81.82,81.95,200300.0,59.7001,59.8239,59.5473,59.6419,200300.0
2011-10-12 14:00:00,81.96,82.22,81.8,81.86,316100.0,59.6492,59.8384,59.5328,59.5764,316100.0
2011-10-12 15:00:00,81.86,82.06,81.39,81.43,752600.0,59.5764,59.722,59.2344,59.2635,752600.0
2011-10-13 09:30:00,81.44,81.95,81.37,81.66,206400.0,59.2708,59.6419,59.2198,59.4309,206400.0
2011-10-13 10:00:00,81.63,81.83,81.28,81.33,232600.0,59.409,59.5546,59.1543,59.1907,232600.0
2011-10-13 11:00:00,81.3,81.81,81.28,81.73,190400.0,59.1689,59.54,59.1543,59.4818,190400.0
2011-10-13 12:00:00,81.75,81.75,81.45,81.55,130000.0,59.4964,59.4964,59.278,59.3508,130000.0
2011-10-13 13:00:00,81.53,81.76,81.42,81.69,153800.0,59.3363,59.5036,59.2562,59.4527,153800.0
2011-10-13 14:00:00,81.68,81.77,81.5,81.74,237900.0,59.4454,59.5109,59.3144,59.4891,237900.0
2011-10-13 15:00:00,81.75,81.87,81.45,81.66,471500.0,59.4964,59.5837,59.278,59.4309,471500.0
2011-10-14 09:30:00,82.05,82.81,81.98,82.45,366400.0,59.7147,60.2678,59.6638,60.0058,366400.0
2011-10-14 10:00:00,82.43,82.44,81.9,81.98,328200.0,59.9913,59.9985,59.6055,59.6638,328200.0
2011-10-14 11:00:00,81.98,82.03,81.2,81.24,254200.0,59.6638,59.7001,59.0961,59.1252,254200.0
2011-10-14 12:00:00,81.23,81.45,81.19,81.28,128500.0,59.1179,59.278,59.0888,59.1543,128500.0
2011-10-14 13:00:00,81.28,81.4,81.23,81.31,148500.0,59.1543,59.2416,59.1179,59.1761,148500.0
2011-10-14 14:00:00,81.32,81.38,81.19,81.37,201600.0,59.1834,59.2271,59.0888,59.2198,201600.0
2011-10-14 15:00:00,81.37,81.79,81.36,81.79,445000.0,59.2198,59.5255,59.2125,59.5255,445000.0
2011-10-17 09:30:00,81.6,82.45,81.54,82.17,176400.0,59.3872,60.0058,59.3435,59.802,176400.0
2011-10-17 10:00:00,82.13,82.38,81.99,82.19,309800.0,59.7729,59.9549,59.671,59.8166,309800.0
2011-10-17 11:00:00,82.15,82.39,82.08,82.26,145300.0,59.7875,59.9621,59.7365,59.8675,145300.0
2011-10-17 12:00:00,82.24,82.41,82.07,82.34,171900.0,59.853,59.9767,59.7293,59.9258,171900.0
2011-10-17 13:00:00,82.34,82.36,82.14,82.24,218300.0,59.9258,59.9403,59.7802,59.853,218300.0
2011-10-17 14:00:00,82.23,82.36,82.06,82.34,326600.0,59.8457,59.9403,59.722,59.9258,326600.0
2011-10-17 15:00:00,82.34,82.53,82.17,82.36,715900.0,59.9258,60.064,59.802,59.9403,715900.0
2011-10-18 09:30:00,82.35,82.95,82.19,82.94,275900.0,59.933,60.3697,59.8166,60.3624,275900.0
2011-10-18 10:00:00,82.94,83.38,82.79,83.14,527300.0,60.3624,60.6827,60.2533,60.508,527300.0
2011-10-18 11:00:00,83.17,83.55,82.86,83.47,292600.0,60.5298,60.8064,60.3042,60.7482,292600.0
2011-10-18 12:00:00,83.47,83.89,83.45,83.88,244000.0,60.7482,61.0538,60.7336,61.0465,244000.0
2011-10-18 13:00:00,83.88,84.26,83.85,84.18,236000.0,61.0465,61.3231,61.0247,61.2649,236000.0
2011-10-18 14:00:00,84.19,84.24,83.88,84.11,271700.0,61.2722,61.3085,61.0465,61.2139,271700.0
2011-10-18 15:00:00,84.11,85.0,84.11,84.55,1250200.0,61.2139,61.8617,61.2139,61.5342,1250200.0
2011-10-19 09:30:00,84.13,84.99,84.13,84.85,239900.0,61.2285,61.8544,61.2285,61.7525,239900.0
2011-10-19 10:00:00,84.87,84.87,84.53,84.58,476200.0,61.7671,61.7671,61.5196,61.556,476200.0
2011-10-19 11:00:00,84.58,84.85,84.53,84.72,258100.0,61.556,61.7525,61.5196,61.6579,258100.0
2011-10-19 12:00:00,84.75,84.78,84.5,84.6,232800.0,61.6797,61.7016,61.4978,61.5706,232800.0
2011-10-19 13:00:00,84.6,84.71,84.48,84.57,190900.0,61.5706,61.6506,61.4832,61.5487,190900.0
2011-10-19 14:00:00,84.56,84.66,84.17,84.43,324000.0,61.5414,61.6142,61.2576,61.4468,324000.0
2011-10-19 15:00:00,84.4,84.47,84.18,84.35,639700.0,61.425,61.4759,61.2649,61.3886,639700.0
2011-10-20 09:30:00,84.24,84.99,84.23,84.91,228600.0,61.3085,61.8544,61.3013,61.7962,228600.0
2011-10-20 10:00:00,84.91,85.35,84.88,85.01,390700.0,61.7962,62.1164,61.7743,61.8689,390700.0
2011-10-20 11:00:00,84.98,85.02,84.11,84.22,319600.0,61.8471,61.8762,61.2139,61.294,319600.0
2011-10-20 12:00:00,84.22,84.28,83.78,84.0,263200.0,61.294,61.3377,60.9738,61.1339,263200.0
2011-10-20 13:00:00,84.0,84.56,83.97,84.17,372800.0,61.1339,61.5414,61.112,61.2576,372800.0
2011-10-20 14:00:00,84.18,84.52,83.91,84.23,236700.0,61.2649,61.5123,61.0684,61.3013,236700.0
2011-10-20 15:00:00,84.23,84.41,84.02,84.24,378700.0,61.3013,61.4323,61.1484,61.3085,378700.0
2011-10-21 09:30:00,84.79,84.97,84.32,84.64,721900.0,61.7088,61.8398,61.3668,61.5997,721900.0
2011-10-21 10:00:00,84.67,85.24,84.39,85.21,346700.0,61.6215,62.0363,61.4177,62.0145,346700.0
2011-10-21 11:00:00,85.21,85.25,84.84,85.06,218600.0,62.0145,62.0436,61.7452,61.9053,218600.0
2011-10-21 12:00:00,85.04,85.23,85.01,85.19,151200.0,61.8908,62.0291,61.8689,61.9999,151200.0
2011-10-21 13:00:00,85.19,85.21,84.74,84.76,208200.0,61.9999,62.0145,61.6724,61.687,208200.0
2011-10-21 14:00:00,84.74,85.17,84.71,85.12,213500.0,61.6724,61.9854,61.6506,61.949,213500.0
2011-10-21 15:00:00,85.09,85.29,84.95,85.29,773500.0,61.9272,62.0727,61.8253,62.0727,773500.0
2011-10-24 09:30:00,84.84,85.04,84.61,84.87,313200.0,61.7452,61.8908,61.5778,61.7671,313200.0
2011-10-24 10:00:00,84.86,84.98,84.65,84.87,337900.0,61.7598,61.8471,61.6069,61.7671,337900.0
2011-10-24 11:00:00,84.89,85.09,84.68,84.96,359400.0,61.7816,61.9272,61.6288,61.8326,359400.0
2011-10-24 12:00:00,84.94,85.18,84.8,84.8,218700.0,61.818,61.9927,61.7161,61.7161,218700.0
2011-10-24 13:00:00,84.81,84.82,84.28,84.75,361700.0,61.7234,61.7307,61.3377,61.6797,361700.0
2011-10-24 14:00:00,84.75,85.04,84.23,84.45,546900.0,61.6797,61.8908,61.3013,61.4614,546900.0
2011-10-24 15:00:00,84.45,84.52,84.16,84.44,647700.0,61.4614,61.5123,61.2503,61.4541,647700.0
2011-10-25 09:30:00,83.46,84.31,83.44,83.83,367400.0,60.7409,61.3595,60.7263,61.0102,367400.0
2011-10-25 10:00:00,83.94,84.5,83.74,84.08,353900.0,61.0902,61.4978,60.9447,61.1921,353900.0
2011-10-25 11:00:00,84.1,84.2,83.57,83.63,229800.0,61.2067,61.2794,60.8209,60.8646,229800.0
2011-10-25 12:00:00,83.59,83.89,83.53,83.67,148500.0,60.8355,61.0538,60.7918,60.8937,148500.0
2011-10-25 13:00:00,83.67,83.82,83.48,83.63,176700.0,60.8937,61.0029,60.7554,60.8646,176700.0
2011-10-25 14:00:00,83.63,83.69,83.38,83.69,237200.0,60.8646,60.9083,60.6827,60.9083,237200.0
2011-10-25 15:00:00,83.69,83.8,83.05,83.25,455100.0,60.9083,60.9883,60.4425,60.588,455100.0
2011-10-26 09:30:00,83.41,83.72,83.26,83.45,287100.0,60.7045,60.9301,60.5953,60.7336,287100.0
2011-10-26 10:00:00,83.47,83.52,82.11,82.3,303700.0,60.7482,60.7845,59.7584,59.8966,303700.0
2011-10-26 11:00:00,82.33,83.01,82.3,82.79,223600.0,59.9185,60.4134,59.8966,60.2533,223600.0
2011-10-26 12:00:00,82.81,83.0,82.64,82.97,132500.0,60.2678,60.4061,60.1441,60.3843,132500.0
2011-10-26 13:00:00,82.95,83.85,82.9,83.6,312500.0,60.3697,61.0247,60.3333,60.8428,312500.0
2011-10-26 14:00:00,83.65,84.04,83.54,83.61,339100.0,60.8792,61.163,60.7991,60.85,339100.0
2011-10-26 15:00:00,83.62,84.13,83.6,83.74,488500.0,60.8573,61.2285,60.8428,60.9447,488500.0
2011-10-27 09:30:00,85.18,85.18,84.06,84.26,469500.0,61.9927,61.9927,61.1775,61.3231,469500.0
2011-10-27 10:00:00,84.23,85.4,84.18,85.35,516700.0,61.3013,62.1528,61.2649,62.1164,516700.0
2011-10-27 11:00:00,85.34,85.78,85.14,85.72,381900.0,62.1091,62.4293,61.9636,62.3857,381900.0
2011-10-27 12:00:00,85.71,86.0,85.4,85.51,281000.0,62.3784,62.5894,62.1528,62.2328,281000.0
2011-10-27 13:00:00,85.51,85.99,85.5,85.97,251000.0,62.2328,62.5822,62.2256,62.5676,251000.0
2011-10-27 14:00:00,85.98,86.14,85.12,85.3,440200.0,62.5749,62.6913,61.949,62.08,440200.0
2011-10-27 15:00:00,85.31,85.54,84.91,85.21,1039500.0,62.0873,62.2547,61.7962,62.0145,1039500.0
2011-10-28 09:30:00,84.65,85.18,84.51,84.87,197000.0,61.6069,61.9927,61.5051,61.7671,197000.0
2011-10-28 10:00:00,84.88,84.94,84.53,84.76,218500.0,61.7743,61.818,61.5196,61.687,218500.0
2011-10-28 11:00:00,84.77,84.83,84.33,84.38,183600.0,61.6943,61.7379,61.374,61.4104,183600.0
2011-10-28 12:00:00,84.36,84.84,84.26,84.84,233300.0,61.3959,61.7452,61.3231,61.7452,233300.0
2011-10-28 13:00:00,84.83,84.87,84.63,84.78,209200.0,61.7379,61.7671,61.5924,61.7016,209200.0
2011-10-28 14:00:00,84.78,84.88,84.66,84.87,192100.0,61.7016,61.7743,61.6142,61.7671,192100.0
2011-10-28 15:00:00,84.89,85.02,84.77,84.93,359400.0,61.7816,61.8762,61.6943,61.8107,359400.0
2011-10-31 09:30:00,84.55,85.1,84.55,84.86,177200.0,61.5342,61.9344,61.5342,61.7598,177200.0
2011-10-31 10:00:00,84.87,85.3,84.73,84.97,240300.0,61.7671,62.08,61.6652,61.8398,240300.0
2011-10-31 11:00:00,84.97,85.03,84.53,84.71,324500.0,61.8398,61.8835,61.5196,61.6506,324500.0
2011-10-31 12:00:00,84.7,84.81,84.35,84.61,208900.0,61.6433,61.7234,61.3886,61.5778,208900.0
2011-10-31 13:00:00,84.62,84.73,84.4,84.65,185600.0,61.5851,61.6652,61.425,61.6069,185600.0
2011-10-31 14:00:00,84.66,84.7,84.28,84.43,347100.0,61.6142,61.6433,61.3377,61.4468,347100.0
2011-10-31 15:00:00,84.44,84.44,83.26,83.26,1100300.0,61.4541,61.4541,60.5953,60.5953,1100300.0
2011-11-01 09:30:00,82.37,83.42,81.99,83.41,296700.0,59.9476,60.7118,59.671,60.7045,296700.0
2011-11-01 10:00:00,83.39,83.75,82.85,83.61,323900.0,60.6899,60.9519,60.2969,60.85,323900.0
2011-11-01 11:00:00,83.59,83.95,83.33,83.39,355400.0,60.8355,61.0975,60.6463,60.6899,355400.0
2011-11-01 12:00:00,83.4,83.67,83.22,83.23,252700.0,60.6972,60.8937,60.5662,60.5735,252700.0
2011-11-01 13:00:00,83.21,83.91,82.96,83.84,337800.0,60.5589,61.0684,60.377,61.0174,337800.0
2011-11-01 14:00:00,83.84,84.24,83.7,83.79,337300.0,61.0174,61.3085,60.9155,60.981,337300.0
2011-11-01 15:00:00,83.81,83.95,83.24,83.35,648000.0,60.9956,61.0975,60.5808,60.6608,648000.0
2011-11-02 09:30:00,84.04,84.44,83.72,83.77,193400.0,61.163,61.4541,60.9301,60.9665,193400.0
2011-11-02 10:00:00,83.77,84.55,83.56,84.52,462000.0,60.9665,61.5342,60.8137,61.5123,462000.0
2011-11-02 11:00:00,84.52,84.62,84.38,84.58,282100.0,61.5123,61.5851,61.4104,61.556,282100.0
2011-11-02 12:00:00,84.56,84.77,84.33,84.33,344700.0,61.5414,61.6943,61.374,61.374,344700.0
2011-11-02 13:00:00,84.38,84.39,84.07,84.28,318800.0,61.4104,61.4177,61.1848,61.3377,318800.0
2011-11-02 14:00:00,84.27,84.43,84.18,84.38,273500.0,61.3304,61.4468,61.2649,61.4104,273500.0
2011-11-02 15:00:00,84.39,84.63,84.19,84.42,461400.0,61.4177,61.5924,61.2722,61.4395,461400.0
2011-11-03 09:30:00,83.89,84.42,82.88,83.41,490900.0,61.0538,61.4395,60.3188,60.7045,490900.0
2011-11-03 10:00:00,83.41,83.89,82.98,83.63,552000.0,60.7045,61.0538,60.3915,60.8646,552000.0
2011-11-03 11:00:00,83.65,84.0,83.51,83.84,226600.0,60.8792,61.1339,60.7773,61.0174,226600.0
2011-11-03 12:00:00,83.85,83.88,83.5,83.82,152900.0,61.0247,61.0465,60.77,61.0029,152900.0
2011-11-03 13:00:00,83.81,84.36,83.8,84.24,165100.0,60.9956,61.3959,60.9883,61.3085,165100.0
2011-11-03 14:00:00,84.25,84.34,84.07,84.3,184200.0,61.3158,61.3813,61.1848,61.3522,184200.0
2011-11-03 15:00:00,84.3,84.76,84.3,84.7,528400.0,61.3522,61.687,61.3522,61.6433,528400.0
2011-11-04 09:30:00,84.52,84.68,83.8,83.87,236000.0,61.5123,61.6288,60.9883,61.0393,236000.0
2011-11-04 10:00:00,83.87,84.05,83.5,83.65,291100.0,61.0393,61.1703,60.77,60.8792,291100.0
2011-11-04 11:00:00,83.65,84.0,83.51,83.87,295900.0,60.8792,61.1339,60.7773,61.0393,295900.0
2011-11-04 12:00:00,83.87,84.07,83.75,84.01,152700.0,61.0393,61.1848,60.9519,61.1412,152700.0
2011-11-04 13:00:00,84.0,84.12,83.89,84.09,195700.0,61.1339,61.2212,61.0538,61.1994,195700.0
2011-11-04 14:00:00,84.09,84.11,83.79,83.9,208800.0,61.1994,61.2139,60.981,61.0611,208800.0
2011-11-04 15:00:00,83.9,83.93,83.54,83.81,518200.0,61.0611,61.0829,60.7991,60.9956,518200.0
2011-11-07 09:30:00,83.69,83.83,83.58,83.71,147700.0,60.9083,61.0102,60.8282,60.9228,147700.0
2011-11-07 10:00:00,83.76,83.84,83.22,83.28,338700.0,60.9592,61.0174,60.5662,60.6099,338700.0
2011-11-07 11:00:00,83.28,83.56,83.24,83.46,212300.0,60.6099,60.8137,60.5808,60.7409,212300.0
2011-11-07 12:00:00,83.48,83.65,83.21,83.47,136600.0,60.7554,60.8792,60.5589,60.7482,136600.0
2011-11-07 13:00:00,83.48,83.96,83.46,83.85,110300.0,60.7554,61.1048,60.7409,61.0247,110300.0
2011-11-07 14:00:00,83.86,84.18,83.79,84.07,306200.0,61.032,61.2649,60.981,61.1848,306200.0
2011-11-07 15:00:00,84.09,84.29,83.94,84.17,626000.0,61.1994,61.3449,61.0902,61.2576,626000.0
2011-11-08 09:30:00,84.13,84.3,83.96,84.14,206200.0,61.4014,61.5254,61.2773,61.4087,206200.0
2011-11-08 10:00:00,84.15,84.19,83.6,83.8,139600.0,61.416,61.4452,61.0146,61.1605,139600.0
2011-11-08 11:00:00,83.81,84.02,83.34,83.67,157700.0,61.1678,61.3211,60.8248,61.0656,157700.0
2011-11-08 12:00:00,83.67,83.93,83.59,83.7,193300.0,61.0656,61.2554,61.0073,61.0875,193300.0
2011-11-08 13:00:00,83.72,84.52,83.68,84.49,254800.0,61.1021,61.686,61.0729,61.6641,254800.0
2011-11-08 14:00:00,84.51,84.97,84.34,84.7,426800.0,61.6787,62.0144,61.5546,61.8174,426800.0
2011-11-08 15:00:00,84.69,85.03,84.62,85.0,850800.0,61.8101,62.0582,61.759,62.0363,850800.0
2011-11-09 09:30:00,83.57,84.04,83.06,83.09,364500.0,60.9927,61.3357,60.6204,60.6423,364500.0
2011-11-09 10:00:00,83.07,83.51,83.01,83.48,428100.0,60.6277,60.9489,60.584,60.927,428100.0
2011-11-09 11:00:00,83.48,83.75,83.41,83.58,242900.0,60.927,61.124,60.8759,61.0,242900.0
2011-11-09 12:00:00,83.59,83.87,83.41,83.8,223900.0,61.0073,61.2116,60.8759,61.1605,223900.0
2011-11-09 13:00:00,83.8,83.91,83.2,83.39,207300.0,61.1605,61.2408,60.7226,60.8613,207300.0
2011-11-09 14:00:00,83.4,83.44,82.77,83.32,511400.0,60.8686,60.8978,60.4088,60.8102,511400.0
2011-11-09 15:00:00,83.34,83.75,83.22,83.42,592300.0,60.8248,61.124,60.7372,60.8832,592300.0
2011-11-10 09:30:00,84.12,84.12,83.59,83.66,212300.0,61.3941,61.3941,61.0073,61.0583,212300.0
2011-11-10 10:00:00,83.65,83.75,82.5,82.96,386500.0,61.0511,61.124,60.2117,60.5475,386500.0
2011-11-10 11:00:00,82.97,83.47,82.96,83.28,281300.0,60.5548,60.9197,60.5475,60.781,281300.0
2011-11-10 12:00:00,83.28,83.5,82.92,83.04,192800.0,60.781,60.9416,60.5183,60.6058,192800.0
2011-11-10 13:00:00,83.03,83.5,82.96,83.0,306500.0,60.5985,60.9416,60.5475,60.5767,306500.0
2011-11-10 14:00:00,82.98,83.02,82.64,82.64,245700.0,60.5621,60.5913,60.3139,60.3139,245700.0
2011-11-10 15:00:00,82.64,82.92,82.45,82.72,590800.0,60.3139,60.5183,60.1752,60.3723,590800.0
2011-11-11 09:30:00,83.24,83.45,82.83,83.38,241300.0,60.7518,60.9051,60.4526,60.854,241300.0
2011-11-11 10:00:00,83.39,83.71,83.29,83.46,356400.0,60.8613,61.0948,60.7883,60.9124,356400.0
2011-11-11 11:00:00,83.46,83.63,83.12,83.18,307300.0,60.9124,61.0365,60.6642,60.708,307300.0
2011-11-11 12:00:00,83.18,83.24,82.95,83.01,211500.0,60.708,60.7518,60.5402,60.584,211500.0
2011-11-11 13:00:00,83.01,83.23,82.97,83.0,258400.0,60.584,60.7445,60.5548,60.5767,258400.0
2011-11-11 14:00:00,83.0,83.03,82.85,82.88,191100.0,60.5767,60.5985,60.4672,60.4891,191100.0
2011-11-11 15:00:00,82.87,83.09,82.68,83.01,663200.0,60.4818,60.6423,60.3431,60.584,663200.0
2011-11-14 09:30:00,82.74,83.45,82.72,83.2,177600.0,60.3869,60.9051,60.3723,60.7226,177600.0
2011-11-14 10:00:00,83.19,83.45,83.0,83.38,253300.0,60.7153,60.9051,60.5767,60.854,253300.0
2011-11-14 11:00:00,83.4,83.99,83.35,83.43,263300.0,60.8686,61.2992,60.8321,60.8905,263300.0
2011-11-14 12:00:00,83.42,83.57,83.15,83.22,86700.0,60.8832,60.9927,60.6861,60.7372,86700.0
2011-11-14 13:00:00,83.22,83.33,83.11,83.26,78800.0,60.7372,60.8175,60.6569,60.7664,78800.0
2011-11-14 14:00:00,83.26,83.38,83.15,83.18,121100.0,60.7664,60.854,60.6861,60.708,121100.0
2011-11-14 15:00:00,83.16,83.58,83.15,83.45,304000.0,60.6934,61.0,60.6861,60.9051,304000.0
2011-11-15 09:30:00,83.41,83.77,83.15,83.76,161300.0,60.8759,61.1386,60.6861,61.1313,161300.0
2011-11-15 10:00:00,83.72,83.75,83.2,83.44,180600.0,61.1021,61.124,60.7226,60.8978,180600.0
2011-11-15 11:00:00,83.43,83.76,83.27,83.41,133800.0,60.8905,61.1313,60.7737,60.8759,133800.0
2011-11-15 12:00:00,83.41,84.26,83.41,84.23,248300.0,60.8759,61.4963,60.8759,61.4744,248300.0
2011-11-15 13:00:00,84.23,84.49,84.06,84.36,144100.0,61.4744,61.6641,61.3503,61.5692,144100.0
2011-11-15 14:00:00,84.34,84.56,84.3,84.45,191100.0,61.5546,61.7152,61.5254,61.6349,191100.0
2011-11-15 15:00:00,84.45,84.73,84.42,84.48,458600.0,61.6349,61.8393,61.613,61.6568,458600.0
2011-11-16 09:30:00,83.94,83.97,83.46,83.76,233500.0,61.2627,61.2846,60.9124,61.1313,233500.0
2011-11-16 10:00:00,83.76,83.83,83.37,83.61,263100.0,61.1313,61.1824,60.8467,61.0219,263100.0
2011-11-16 11:00:00,83.64,84.01,83.61,83.92,270000.0,61.0438,61.3138,61.0219,61.2481,270000.0
2011-11-16 12:00:00,83.9,83.96,83.72,83.84,136800.0,61.2335,61.2773,61.1021,61.1897,136800.0
2011-11-16 13:00:00,83.85,84.29,83.83,84.16,143300.0,61.197,61.5181,61.1824,61.4233,143300.0
2011-11-16 14:00:00,84.14,84.36,83.98,84.07,234800.0,61.4087,61.5692,61.2919,61.3576,234800.0
2011-11-16 15:00:00,84.06,84.12,82.86,82.98,791500.0,61.3503,61.3941,60.4745,60.5621,791500.0
2011-11-17 09:30:00,82.64,83.17,82.24,82.27,293500.0,60.3139,60.7007,60.022,60.0439,293500.0
2011-11-17 10:00:00,82.25,82.72,82.1,82.45,318500.0,60.0293,60.3723,59.9198,60.1752,318500.0
2011-11-17 11:00:00,82.43,82.53,82.17,82.51,194200.0,60.1606,60.2336,59.9709,60.219,194200.0
2011-11-17 12:00:00,82.49,82.51,81.19,81.62,267900.0,60.2044,60.219,59.2556,59.5695,267900.0
2011-11-17 13:00:00,81.6,81.71,81.24,81.57,244600.0,59.5549,59.6352,59.2921,59.533,244600.0
2011-11-17 14:00:00,81.57,82.04,81.43,81.9,249500.0,59.533,59.876,59.4308,59.7738,249500.0
2011-11-17 15:00:00,81.89,82.05,81.64,82.03,440700.0,59.7665,59.8833,59.5841,59.8687,440700.0
2011-11-18 09:30:00,82.06,82.23,81.8,82.14,485400.0,59.8906,60.0147,59.7008,59.949,485400.0
2011-11-18 10:00:00,82.15,82.15,81.65,81.81,311200.0,59.9563,59.9563,59.5914,59.7081,311200.0
2011-11-18 11:00:00,81.79,81.89,81.46,81.55,200900.0,59.6935,59.7665,59.4527,59.5184,200900.0
2011-11-18 12:00:00,81.56,81.81,81.44,81.68,189600.0,59.5257,59.7081,59.4381,59.6133,189600.0
2011-11-18 13:00:00,81.66,81.95,81.54,81.87,166300.0,59.5987,59.8103,59.5111,59.7519,166300.0
2011-11-18 14:00:00,81.88,82.0,81.72,81.88,179300.0,59.7592,59.8468,59.6425,59.7592,179300.0
2011-11-18 15:00:00,81.86,81.97,81.65,81.72,360500.0,59.7446,59.8249,59.5914,59.6425,360500.0
2011-11-21 09:30:00,81.22,81.81,81.2,81.44,220100.0,59.2775,59.7081,59.2629,59.4381,220100.0
2011-11-21 10:00:00,81.45,81.53,81.17,81.32,296800.0,59.4454,59.5038,59.241,59.3505,296800.0
2011-11-21 11:00:00,81.32,81.32,80.83,80.94,218800.0,59.3505,59.3505,58.9929,59.0732,218800.0
2011-11-21 12:00:00,80.95,81.15,80.79,81.03,185600.0,59.0805,59.2265,58.9637,59.1389,185600.0
2011-11-21 13:00:00,81.04,81.25,81.04,81.18,116400.0,59.1462,59.2994,59.1462,59.2483,116400.0
2011-11-21 14:00:00,81.17,81.6,81.14,81.23,199000.0,59.241,59.5549,59.2192,59.2848,199000.0
2011-11-21 15:00:00,81.21,81.55,81.01,81.34,438700.0,59.2702,59.5184,59.1243,59.3651,438700.0
2011-11-22 09:30:00,81.14,81.72,81.05,81.64,185700.0,59.2192,59.6425,59.1535,59.5841,185700.0
2011-11-22 10:00:00,81.65,81.81,81.1,81.26,256600.0,59.5914,59.7081,59.19,59.3067,256600.0
2011-11-22 11:00:00,81.28,81.6,81.22,81.56,160600.0,59.3213,59.5549,59.2775,59.5257,160600.0
2011-11-22 12:00:00,81.58,82.0,81.58,82.0,182900.0,59.5403,59.8468,59.5403,59.8468,182900.0
2011-11-22 13:00:00,82.0,82.11,81.89,81.95,171100.0,59.8468,59.9271,59.7665,59.8103,171100.0
2011-11-22 14:00:00,81.96,82.08,81.78,81.79,159100.0,59.8176,59.9052,59.6863,59.6935,159100.0
2011-11-22 15:00:00,81.78,81.92,81.67,81.81,349300.0,59.6863,59.7884,59.606,59.7081,349300.0
2011-11-23 09:30:00,81.29,81.63,80.57,80.6,363200.0,59.3286,59.5768,58.8031,58.825,363200.0
2011-11-23 10:00:00,80.62,80.97,80.61,80.82,307700.0,58.8396,59.0951,58.8323,58.9856,307700.0
2011-11-23 11:00:00,80.81,80.87,80.41,80.77,184000.0,58.9783,59.0221,58.6864,58.9491,184000.0
2011-11-23 12:00:00,80.75,81.16,80.58,81.15,142700.0,58.9345,59.2338,58.8104,59.2265,142700.0
2011-11-23 13:00:00,81.14,81.47,81.11,81.2,227400.0,59.2192,59.46,59.1973,59.2629,227400.0
2011-11-23 14:00:00,81.21,81.28,80.97,81.24,203000.0,59.2702,59.3213,59.0951,59.2921,203000.0
2011-11-23 15:00:00,81.24,81.52,80.76,80.76,520900.0,59.2921,59.4965,58.9418,58.9418,520900.0
2011-11-25 09:30:00,80.4,81.34,80.3,81.09,164500.0,58.6791,59.3651,58.6061,59.1827,164500.0
2011-11-25 10:00:00,81.07,81.63,81.07,81.2,166400.0,59.1681,59.5768,59.1681,59.2629,166400.0
2011-11-25 11:00:00,81.18,81.48,81.04,81.07,156400.0,59.2483,59.4673,59.1462,59.1681,156400.0
2011-11-25 12:00:00,81.07,81.14,80.8,80.83,221200.0,59.1681,59.2192,58.971,58.9929,221200.0
2011-11-28 09:30:00,82.76,82.82,81.94,82.18,260000.0,60.4015,60.4453,59.803,59.9782,260000.0
2011-11-28 10:00:00,82.16,82.27,82.04,82.18,232600.0,59.9636,60.0439,59.876,59.9782,232600.0
2011-11-28 11:00:00,82.17,82.45,82.11,82.29,217900.0,59.9709,60.1752,59.9271,60.0585,217900.0
2011-11-28 12:00:00,82.28,82.4,82.21,82.29,141300.0,60.0512,60.1388,60.0001,60.0585,141300.0
2011-11-28 13:00:00,82.28,82.35,82.16,82.2,206900.0,60.0512,60.1023,59.9636,59.9928,206900.0
2011-11-28 14:00:00,82.19,82.2,81.94,82.06,199100.0,59.9855,59.9928,59.803,59.8906,199100.0
2011-11-28 15:00:00,82.06,82.23,81.74,82.19,417000.0,59.8906,60.0147,59.6571,59.9855,417000.0
2011-11-29 09:30:00,82.64,82.76,82.01,82.5,163700.0,60.3139,60.4015,59.8541,60.2117,163700.0
2011-11-29 10:00:00,82.51,82.81,82.39,82.75,286100.0,60.219,60.438,60.1315,60.3942,286100.0
2011-11-29 11:00:00,82.72,82.92,82.58,82.9,226100.0,60.3723,60.5183,60.2701,60.5037,226100.0
2011-11-29 12:00:00,82.9,83.25,82.85,83.25,166200.0,60.5037,60.7591,60.4672,60.7591,166200.0
2011-11-29 13:00:00,83.25,83.28,83.03,83.06,136500.0,60.7591,60.781,60.5985,60.6204,136500.0
2011-11-29 14:00:00,83.07,83.4,82.96,83.27,246000.0,60.6277,60.8686,60.5475,60.7737,246000.0
2011-11-29 15:00:00,83.28,83.66,83.25,83.51,460000.0,60.781,61.0583,60.7591,60.9489,460000.0
2011-11-30 09:30:00,84.99,85.19,84.5,85.06,423600.0,62.029,62.175,61.6714,62.0801,423600.0
2011-11-30 10:00:00,85.07,85.71,84.86,85.7,440900.0,62.0874,62.5545,61.9342,62.5472,440900.0
2011-11-30 11:00:00,85.71,85.82,85.15,85.15,361200.0,62.5545,62.6348,62.1458,62.1458,361200.0
2011-11-30 12:00:00,85.15,85.19,85.0,85.02,242100.0,62.1458,62.175,62.0363,62.0509,242100.0
2011-11-30 13:00:00,85.02,85.13,84.93,84.93,223400.0,62.0509,62.1312,61.9852,61.9852,223400.0
2011-11-30 14:00:00,84.95,85.07,84.54,84.64,310700.0,61.9998,62.0874,61.7006,61.7736,310700.0
2011-11-30 15:00:00,84.64,85.32,84.61,85.29,857100.0,61.7736,62.2699,61.7517,62.248,857100.0
2011-12-01 09:30:00,85.0,87.35,84.96,87.1,728100.0,62.0363,63.7515,62.0071,63.569,728100.0
2011-12-01 10:00:00,87.08,87.68,86.61,86.67,594600.0,63.5544,63.9923,63.2114,63.2552,594600.0
2011-12-01 11:00:00,86.68,86.89,86.49,86.61,346200.0,63.2625,63.4157,63.1238,63.2114,346200.0
2011-12-01 12:00:00,86.61,86.82,86.51,86.52,313500.0,63.2114,63.3646,63.1384,63.1457,313500.0
2011-12-01 13:00:00,86.55,87.15,86.53,87.15,279500.0,63.1676,63.6055,63.153,63.6055,279500.0
2011-12-01 14:00:00,87.14,87.15,86.94,86.95,355900.0,63.5982,63.6055,63.4522,63.4595,355900.0
2011-12-01 15:00:00,86.94,87.13,86.82,87.1,743700.0,63.4522,63.5909,63.3646,63.569,743700.0
2011-12-02 09:30:00,87.65,88.68,87.55,87.76,361100.0,63.9704,64.7221,63.8974,64.0507,361100.0
2011-12-02 10:00:00,87.75,87.94,87.44,87.63,353800.0,64.0434,64.1821,63.8171,63.9558,353800.0
2011-12-02 11:00:00,87.63,87.69,86.66,86.78,411200.0,63.9558,63.9996,63.2479,63.3354,411200.0
2011-12-02 12:00:00,86.8,87.24,86.72,87.15,152600.0,63.35,63.6712,63.2917,63.6055,152600.0
2011-12-02 13:00:00,87.15,87.17,87.01,87.06,206000.0,63.6055,63.6201,63.5033,63.5398,206000.0
2011-12-02 14:00:00,87.06,87.22,86.92,87.19,273900.0,63.5398,63.6566,63.4376,63.6347,273900.0
2011-12-02 15:00:00,87.19,87.22,86.62,86.74,551700.0,63.6347,63.6566,63.2187,63.3063,551700.0
2011-12-05 09:30:00,87.79,88.19,87.02,87.35,288300.0,64.0726,64.3645,63.5106,63.7515,288300.0
2011-12-05 10:00:00,87.3,87.3,86.68,87.18,333300.0,63.715,63.715,63.2625,63.6274,333300.0
2011-12-05 11:00:00,87.18,87.2,86.91,87.15,177500.0,63.6274,63.642,63.4303,63.6055,177500.0
2011-12-05 12:00:00,87.14,87.35,87.13,87.28,173400.0,63.5982,63.7515,63.5909,63.7004,173400.0
2011-12-05 13:00:00,87.27,87.35,86.81,86.94,130900.0,63.6931,63.7515,63.3573,63.4522,130900.0
2011-12-05 14:00:00,86.96,87.02,86.71,87.01,177700.0,63.4668,63.5106,63.2844,63.5033,177700.0
2011-12-05 15:00:00,87.02,87.2,86.65,87.2,405900.0,63.5106,63.642,63.2406,63.642,405900.0
2011-12-06 09:30:00,87.56,87.7,86.93,87.05,301200.0,63.9047,64.0069,63.4449,63.5325,301200.0
2011-12-06 10:00:00,87.05,87.38,86.99,87.32,213100.0,63.5325,63.7734,63.4887,63.7296,213100.0
2011-12-06 11:00:00,87.32,87.43,87.17,87.41,178100.0,63.7296,63.8098,63.6201,63.7952,178100.0
2011-12-06 12:00:00,87.41,87.69,87.39,87.61,142700.0,63.7952,63.9996,63.7806,63.9412,142700.0
2011-12-06 13:00:00,87.6,87.99,87.58,87.8,241800.0,63.9339,64.2186,63.9193,64.0799,241800.0
2011-12-06 14:00:00,87.81,88.4,87.71,88.21,331500.0,64.0872,64.5178,64.0142,64.3791,331500.0
2011-12-06 15:00:00,88.2,88.4,88.01,88.03,473800.0,64.3718,64.5178,64.2331,64.2477,473800.0
2011-12-07 09:30:00,87.83,87.83,86.47,86.59,321400.0,64.1018,64.1018,63.1092,63.1968,321400.0
2011-12-07 10:00:00,86.57,86.79,86.19,86.57,364600.0,63.1822,63.3427,62.9048,63.1822,364600.0
2011-12-07 11:00:00,86.58,86.82,86.42,86.81,249200.0,63.1895,63.3646,63.0727,63.3573,249200.0
2011-12-07 12:00:00,86.81,87.07,86.48,87.0,272200.0,63.3573,63.5471,63.1165,63.496,272200.0
2011-12-07 13:00:00,87.01,87.28,86.88,87.19,182400.0,63.5033,63.7004,63.4084,63.6347,182400.0
2011-12-07 14:00:00,87.19,87.33,87.02,87.14,321300.0,63.6347,63.7369,63.5106,63.5982,321300.0
2011-12-07 15:00:00,87.14,87.98,87.09,87.46,766300.0,63.5982,64.2113,63.5617,63.8317,766300.0
2011-12-08 09:30:00,84.86,85.85,84.0,85.8,1080200.0,61.9342,62.6567,61.3065,62.6202,1080200.0
2011-12-08 10:00:00,85.78,86.12,85.25,85.76,670400.0,62.6056,62.8538,62.2188,62.591,670400.0
2011-12-08 11:00:00,85.77,86.95,85.64,86.63,615500.0,62.5983,63.4595,62.5034,63.226,615500.0
2011-12-08 12:00:00,86.65,86.81,85.95,85.97,386600.0,63.2406,63.3573,62.7297,62.7443,386600.0
2011-12-08 13:00:00,85.97,85.98,85.19,85.66,342000.0,62.7443,62.7516,62.175,62.518,342000.0
2011-12-08 14:00:00,85.67,86.13,85.56,85.93,279700.0,62.5253,62.8611,62.445,62.7151,279700.0
2011-12-08 15:00:00,85.93,86.39,85.55,85.76,723600.0,62.7151,63.0508,62.4377,62.591,723600.0
2011-12-09 09:30:00,84.68,85.3,84.6,84.95,592700.0,61.8028,62.2553,61.7444,61.9998,592700.0
2011-12-09 10:00:00,84.94,85.08,84.36,84.74,645000.0,61.9925,62.0947,61.5692,61.8466,645000.0
2011-12-09 11:00:00,84.74,84.92,84.27,84.28,537200.0,61.8466,61.9779,61.5036,61.5108,537200.0
2011-12-09 12:00:00,84.28,84.4,84.13,84.35,426500.0,61.5108,61.5984,61.4014,61.5619,426500.0
2011-12-09 13:00:00,84.35,84.67,84.29,84.35,322100.0,61.5619,61.7955,61.5181,61.5619,322100.0
2011-12-09 14:00:00,84.35,84.56,84.21,84.54,436500.0,61.5619,61.7152,61.4598,61.7006,436500.0
2011-12-09 15:00:00,84.54,84.64,84.37,84.38,681400.0,61.7006,61.7736,61.5765,61.5838,681400.0
2011-12-12 09:30:00,84.09,84.37,83.82,84.0,263900.0,61.3722,61.5765,61.1751,61.3065,263900.0
2011-12-12 10:00:00,83.98,84.19,83.89,84.14,204500.0,61.2919,61.4452,61.2262,61.4087,204500.0
2011-12-12 11:00:00,84.14,84.16,83.52,83.6,387200.0,61.4087,61.4233,60.9562,61.0146,387200.0
2011-12-12 12:00:00,83.61,84.19,83.56,84.12,263200.0,61.0219,61.4452,60.9854,61.3941,263200.0
2011-12-12 13:00:00,84.11,84.2,84.04,84.19,146000.0,61.3868,61.4525,61.3357,61.4452,146000.0
2011-12-12 14:00:00,84.19,84.6,84.09,84.22,332000.0,61.4452,61.7444,61.3722,61.4671,332000.0
2011-12-12 15:00:00,84.23,84.31,83.94,84.15,574000.0,61.4744,61.5327,61.2627,61.416,574000.0
2011-12-13 09:30:00,84.64,84.71,84.26,84.39,298400.0,61.7736,61.8247,61.4963,61.5911,298400.0
2011-12-13 10:00:00,84.39,84.48,83.98,84.1,309100.0,61.5911,61.6568,61.2919,61.3795,309100.0
2011-12-13 11:00:00,84.09,84.4,83.85,84.38,214000.0,61.3722,61.5984,61.197,61.5838,214000.0
2011-12-13 12:00:00,84.36,84.46,84.18,84.4,198800.0,61.5692,61.6422,61.4379,61.5984,198800.0
2011-12-13 13:00:00,84.4,84.47,84.24,84.4,121800.0,61.5984,61.6495,61.4817,61.5984,121800.0
2011-12-13 14:00:00,84.42,84.53,83.7,83.9,347300.0,61.613,61.6933,61.0875,61.2335,347300.0
2011-12-13 15:00:00,83.9,83.98,83.38,83.62,655500.0,61.2335,61.2919,60.854,61.0292,655500.0
2011-12-14 09:30:00,83.57,83.92,83.11,83.88,210300.0,60.9927,61.2481,60.6569,61.2189,210300.0
2011-12-14 10:00:00,83.89,83.89,82.9,82.9,279100.0,61.2262,61.2262,60.5037,60.5037,279100.0
2011-12-14 11:00:00,82.92,83.15,82.83,82.88,196300.0,60.5183,60.6861,60.4526,60.4891,196300.0
2011-12-14 12:00:00,82.88,83.12,82.85,83.0,152200.0,60.4891,60.6642,60.4672,60.5767,152200.0
2011-12-14 13:00:00,83.01,83.26,82.93,83.07,148600.0,60.584,60.7664,60.5256,60.6277,148600.0
2011-12-14 14:00:00,83.09,83.17,82.77,82.85,196300.0,60.6423,60.7007,60.4088,60.4672,196300.0
2011-12-14 15:00:00,82.85,83.0,82.75,82.75,371500.0,60.4672,60.5767,60.3942,60.3942,371500.0
2011-12-15 09:30:00,83.1,83.33,82.5,83.22,264100.0,60.6496,60.8175,60.2117,60.7372,264100.0
2011-12-15 10:00:00,83.21,83.32,82.59,82.74,218200.0,60.7299,60.8102,60.2774,60.3869,218200.0
2011-12-15 11:00:00,82.75,82.78,82.53,82.72,195900.0,60.3942,60.4161,60.2336,60.3723,195900.0
2011-12-15 12:00:00,82.68,82.94,82.66,82.79,150700.0,60.3431,60.5329,60.3285,60.4234,150700.0
2011-12-15 13:00:00,82.79,82.92,82.7,82.79,140500.0,60.4234,60.5183,60.3577,60.4234,140500.0
2011-12-15 14:00:00,82.8,82.86,82.6,82.65,184600.0,60.4307,60.4745,60.2847,60.3212,184600.0
2011-12-15 15:00:00,82.65,82.79,82.53,82.57,520600.0,60.3212,60.4234,60.2336,60.2628,520600.0
2011-12-16 09:30:00,83.07,83.63,82.87,83.25,1006800.0,60.6277,61.0365,60.4818,60.7591,1006800.0
2011-12-16 10:00:00,83.24,83.38,83.11,83.25,229200.0,60.7518,60.854,60.6569,60.7591,229200.0
2011-12-16 11:00:00,83.25,83.29,82.74,82.74,180600.0,60.7591,60.7883,60.3869,60.3869,180600.0
2011-12-16 12:00:00,82.75,82.75,82.5,82.58,207400.0,60.3942,60.3942,60.2117,60.2701,207400.0
2011-12-16 13:00:00,82.56,82.75,82.5,82.51,131000.0,60.2555,60.3942,60.2117,60.219,131000.0
2011-12-16 14:00:00,82.51,82.68,82.32,82.64,195000.0,60.219,60.3431,60.0804,60.3139,195000.0
2011-12-16 15:00:00,82.63,82.65,82.39,82.57,486300.0,60.3066,60.3212,60.1315,60.2628,486300.0
2011-12-19 09:30:00,82.77,83.38,82.77,82.92,257700.0,60.4088,60.854,60.4088,60.5183,257700.0
2011-12-19 10:00:00,82.92,82.92,82.2,82.25,321100.0,60.5183,60.5183,59.9928,60.0293,321100.0
2011-12-19 11:00:00,82.24,82.4,82.04,82.22,211700.0,60.022,60.1388,59.876,60.0074,211700.0
2011-12-19 12:00:00,82.21,82.37,82.16,82.24,118400.0,60.0001,60.1169,59.9636,60.022,118400.0
2011-12-19 13:00:00,82.23,82.37,82.08,82.3,147300.0,60.0147,60.1169,59.9052,60.0658,147300.0
2011-12-19 14:00:00,82.3,82.61,82.29,82.54,235200.0,60.0658,60.292,60.0585,60.2409,235200.0
2011-12-19 15:00:00,82.53,82.53,81.85,82.11,470200.0,60.2336,60.2336,59.7373,59.9271,470200.0
2011-12-20 09:30:00,83.15,83.63,82.91,83.51,390300.0,60.6861,61.0365,60.511,60.9489,390300.0
2011-12-20 10:00:00,83.51,83.56,83.2,83.45,361900.0,60.9489,60.9854,60.7226,60.9051,361900.0
2011-12-20 11:00:00,83.43,83.46,83.15,83.39,297000.0,60.8905,60.9124,60.6861,60.8613,297000.0
2011-12-20 12:00:00,83.38,83.49,83.23,83.46,225900.0,60.854,60.9343,60.7445,60.9124,225900.0
2011-12-20 13:00:00,83.46,83.91,83.45,83.54,310500.0,60.9124,61.2408,60.9051,60.9708,310500.0
2011-12-20 14:00:00,83.53,83.6,83.35,83.43,228800.0,60.9635,61.0146,60.8321,60.8905,228800.0
2011-12-20 15:00:00,83.43,83.76,83.4,83.64,694200.0,60.8905,61.1313,60.8686,61.0438,694200.0
2011-12-21 09:30:00,83.59,84.41,83.58,83.68,268700.0,61.0073,61.6057,61.0,61.0729,268700.0
2011-12-21 10:00:00,83.68,83.75,83.33,83.41,566100.0,61.0729,61.124,60.8175,60.8759,566100.0
2011-12-21 11:00:00,83.4,83.4,82.96,83.31,224500.0,60.8686,60.8686,60.5475,60.8029,224500.0
2011-12-21 12:00:00,83.34,83.46,83.14,83.36,173300.0,60.8248,60.9124,60.6788,60.8394,173300.0
2011-12-21 13:00:00,83.36,83.5,83.31,83.46,125200.0,60.8394,60.9416,60.8029,60.9124,125200.0
2011-12-21 14:00:00,83.48,83.8,83.45,83.71,281800.0,60.927,61.1605,60.9051,61.0948,281800.0
2011-12-21 15:00:00,83.71,84.0,83.69,83.8,736700.0,61.0948,61.3065,61.0802,61.1605,736700.0
2011-12-22 09:30:00,83.95,84.0,83.38,83.67,222000.0,61.27,61.3065,60.854,61.0656,222000.0
2011-12-22 10:00:00,83.69,83.77,83.19,83.6,296900.0,61.0802,61.1386,60.7153,61.0146,296900.0
2011-12-22 11:00:00,83.59,83.68,83.3,83.64,167600.0,61.0073,61.0729,60.7956,61.0438,167600.0
2011-12-22 12:00:00,83.66,83.75,83.57,83.72,183500.0,61.0583,61.124,60.9927,61.1021,183500.0
2011-12-22 13:00:00,83.72,83.73,83.44,83.46,124100.0,61.1021,61.1094,60.8978,60.9124,124100.0
2011-12-22 14:00:00,83.44,83.62,83.44,83.54,148300.0,60.8978,61.0292,60.8978,60.9708,148300.0
2011-12-22 15:00:00,83.55,83.78,83.55,83.78,351700.0,60.9781,61.1459,60.9781,61.1459,351700.0
2011-12-23 09:30:00,83.7,83.8,83.53,83.63,85400.0,61.0875,61.1605,60.9635,61.0365,85400.0
2011-12-23 10:00:00,83.63,83.8,83.59,83.64,122900.0,61.0365,61.1605,61.0073,61.0438,122900.0
2011-12-23 11:00:00,83.65,84.19,83.64,84.19,133000.0,61.0511,61.4452,61.0438,61.4452,133000.0
2011-12-23 12:00:00,84.19,84.48,84.15,84.47,145800.0,61.4452,61.6568,61.416,61.6495,145800.0
2011-12-23 13:00:00,84.47,84.61,84.41,84.59,115200.0,61.6495,61.7517,61.6057,61.7371,115200.0
2011-12-23 14:00:00,84.58,84.61,84.38,84.42,135100.0,61.7298,61.7517,61.5838,61.613,135100.0
2011-12-23 15:00:00,84.41,84.7,84.3,84.66,203000.0,61.6057,61.8174,61.5254,61.7882,203000.0
2011-12-27 09:30:00,84.51,84.75,83.86,84.57,158800.0,61.6787,61.8539,61.2043,61.7225,158800.0
2011-12-27 10:00:00,84.57,84.66,84.4,84.51,159500.0,61.7225,61.7882,61.5984,61.6787,159500.0
2011-12-27 11:00:00,84.51,84.54,84.21,84.25,118400.0,61.6787,61.7006,61.4598,61.489,118400.0
2011-12-27 12:00:00,84.25,84.38,84.21,84.35,91800.0,61.489,61.5838,61.4598,61.5619,91800.0
2011-12-27 13:00:00,84.34,84.45,84.3,84.42,78600.0,61.5546,61.6349,61.5254,61.613,78600.0
2011-12-27 14:00:00,84.41,84.56,84.36,84.46,107500.0,61.6057,61.7152,61.5692,61.6422,107500.0
2011-12-27 15:00:00,84.46,84.64,84.46,84.57,182800.0,61.6422,61.7736,61.6422,61.7225,182800.0
2011-12-28 09:30:00,84.58,84.66,84.2,84.3,102000.0,61.7298,61.7882,61.4525,61.5254,102000.0
2011-12-28 10:00:00,84.3,84.43,84.03,84.39,155900.0,61.5254,61.6203,61.3284,61.5911,155900.0
2011-12-28 11:00:00,84.39,84.39,84.13,84.22,98300.0,61.5911,61.5911,61.4014,61.4671,98300.0
2011-12-28 12:00:00,84.22,84.29,84.03,84.12,76200.0,61.4671,61.5181,61.3284,61.3941,76200.0
2011-12-28 13:00:00,84.11,84.43,84.09,84.42,145100.0,61.3868,61.6203,61.3722,61.613,145100.0
2011-12-28 14:00:00,84.42,84.52,84.23,84.41,129000.0,61.613,61.686,61.4744,61.6057,129000.0
2011-12-28 15:00:00,84.4,84.54,84.08,84.16,300400.0,61.5984,61.7006,61.3649,61.4233,300400.0
2011-12-29 09:30:00,84.2,84.4,84.06,84.16,72000.0,61.4525,61.5984,61.3503,61.4233,72000.0
2011-12-29 10:00:00,84.16,84.27,83.71,83.72,149100.0,61.4233,61.5036,61.0948,61.1021,149100.0
2011-12-29 11:00:00,83.74,83.89,83.6,83.75,133700.0,61.1167,61.2262,61.0146,61.124,133700.0
2011-12-29 12:00:00,83.75,84.09,83.73,84.07,77100.0,61.124,61.3722,61.1094,61.3576,77100.0
2011-12-29 13:00:00,84.05,84.15,84.03,84.12,79700.0,61.343,61.416,61.3284,61.3941,79700.0
2011-12-29 14:00:00,84.12,84.29,84.1,84.29,134700.0,61.3941,61.5181,61.3795,61.5181,134700.0
2011-12-29 15:00:00,84.28,84.4,84.21,84.33,252600.0,61.5108,61.5984,61.4598,61.5473,252600.0
2011-12-30 09:30:00,84.12,84.34,83.85,84.03,109800.0,61.3941,61.5546,61.197,61.3284,109800.0
2011-12-30 10:00:00,84.02,84.06,83.71,83.84,137300.0,61.3211,61.3503,61.0948,61.1897,137300.0
2011-12-30 11:00:00,83.87,83.92,83.7,83.76,142200.0,61.2116,61.2481,61.0875,61.1313,142200.0
2011-12-30 12:00:00,83.76,83.8,83.65,83.65,73000.0,61.1313,61.1605,61.0511,61.0511,73000.0
2011-12-30 13:00:00,83.67,83.69,83.55,83.57,82400.0,61.0656,61.0802,60.9781,60.9927,82400.0
2011-12-30 14:00:00,83.57,83.68,83.5,83.56,97400.0,60.9927,61.0729,60.9416,60.9854,97400.0
2011-12-30 15:00:00,83.57,83.67,83.28,83.32,276400.0,60.9927,61.0656,60.781,60.8102,276400.0
2012-01-03 09:30:00,84.28,84.75,84.16,84.53,240500.0,61.5108,61.8539,61.4233,61.6933,240500.0
2012-01-03 10:00:00,84.52,85.07,84.46,85.06,342500.0,61.686,62.0874,61.6422,62.0801,342500.0
2012-01-03 11:00:00,85.07,85.08,84.76,84.8,149300.0,62.0874,62.0947,61.8612,61.8904,149300.0
2012-01-03 12:00:00,84.81,84.86,84.5,84.58,193800.0,61.8977,61.9342,61.6714,61.7298,193800.0
2012-01-03 13:00:00,84.58,84.72,84.49,84.68,190900.0,61.7298,61.832,61.6641,61.8028,190900.0
2012-01-03 14:00:00,84.68,84.75,84.45,84.69,241500.0,61.8028,61.8539,61.6349,61.8101,241500.0
2012-01-03 15:00:00,84.7,84.87,84.48,84.6,588200.0,61.8174,61.9415,61.6568,61.7444,588200.0
2012-01-04 09:30:00,84.67,84.95,84.49,84.64,231800.0,61.7955,61.9998,61.6641,61.7736,231800.0
2012-01-04 10:00:00,84.64,84.64,84.42,84.48,268200.0,61.7736,61.7736,61.613,61.6568,268200.0
2012-01-04 11:00:00,84.47,84.61,84.2,84.25,242900.0,61.6495,61.7517,61.4525,61.489,242900.0
2012-01-04 12:00:00,84.24,84.32,84.12,84.24,183300.0,61.4817,61.54,61.3941,61.4817,183300.0
2012-01-04 13:00:00,84.24,84.32,84.06,84.2,247400.0,61.4817,61.54,61.3503,61.4525,247400.0
2012-01-04 14:00:00,84.2,84.32,84.09,84.27,207700.0,61.4525,61.54,61.3722,61.5036,207700.0
2012-01-04 15:00:00,84.26,84.4,84.01,84.07,579400.0,61.4963,61.5984,61.3138,61.3576,579400.0
2012-01-05 09:30:00,83.64,83.64,82.2,82.31,513600.0,61.0438,61.0438,59.9928,60.0731,513600.0
2012-01-05 10:00:00,82.29,82.83,82.1,82.69,663500.0,60.0585,60.4526,59.9198,60.3504,663500.0
2012-01-05 11:00:00,82.67,82.8,82.42,82.5,362800.0,60.3358,60.4307,60.1533,60.2117,362800.0
2012-01-05 12:00:00,82.5,82.71,82.33,82.41,329400.0,60.2117,60.365,60.0877,60.146,329400.0
2012-01-05 13:00:00,82.39,82.62,82.24,82.54,305100.0,60.1315,60.2993,60.022,60.2409,305100.0
2012-01-05 14:00:00,82.55,82.9,82.53,82.84,410700.0,60.2482,60.5037,60.2336,60.4599,410700.0
2012-01-05 15:00:00,82.83,83.35,82.75,83.25,688600.0,60.4526,60.8321,60.3942,60.7591,688600.0
2012-01-06 09:30:00,83.06,83.17,82.25,82.28,291900.0,60.6204,60.7007,60.0293,60.0512,291900.0
2012-01-06 10:00:00,82.27,82.31,81.86,81.88,571300.0,60.0439,60.0731,59.7446,59.7592,571300.0
2012-01-06 11:00:00,81.88,82.35,81.88,81.95,285200.0,59.7592,60.1023,59.7592,59.8103,285200.0
2012-01-06 12:00:00,81.95,81.99,81.8,81.8,264900.0,59.8103,59.8395,59.7008,59.7008,264900.0
2012-01-06 13:00:00,81.81,82.04,81.75,81.8,492900.0,59.7081,59.876,59.6644,59.7008,492900.0
2012-01-06 14:00:00,81.79,81.83,81.53,81.59,381700.0,59.6935,59.7227,59.5038,59.5476,381700.0
2012-01-06 15:00:00,81.59,81.64,81.12,81.13,741500.0,59.5476,59.5841,59.2046,59.2119,741500.0
2012-01-09 09:30:00,80.17,81.0,79.25,79.33,998000.0,58.5112,59.117,57.8398,57.8981,998000.0
2012-01-09 10:00:00,79.34,79.53,79.13,79.16,822200.0,57.9054,58.0441,57.7522,57.7741,822200.0
2012-01-09 11:00:00,79.16,79.26,79.01,79.12,443000.0,57.7741,57.8471,57.6646,57.7449,443000.0
2012-01-09 12:00:00,79.13,79.26,79.08,79.22,236200.0,57.7522,57.8471,57.7157,57.8179,236200.0
2012-01-09 13:00:00,79.23,79.25,79.12,79.22,294300.0,57.8252,57.8398,57.7449,57.8179,294300.0
2012-01-09 14:00:00,79.22,79.5,79.2,79.43,424300.0,57.8179,58.0222,57.8033,57.9711,424300.0
2012-01-09 15:00:00,79.43,79.45,78.81,78.97,1245000.0,57.9711,57.9857,57.5186,57.6354,1245000.0
2012-01-10 09:30:00,79.37,79.72,79.2,79.24,426700.0,57.9273,58.1828,57.8033,57.8325,426700.0
2012-01-10 10:00:00,79.23,79.52,79.17,79.43,544100.0,57.8252,58.0368,57.7814,57.9711,544100.0
2012-01-10 11:00:00,79.44,79.53,79.36,79.37,348800.0,57.9784,58.0441,57.92,57.9273,348800.0
2012-01-10 12:00:00,79.38,79.41,79.26,79.32,553800.0,57.9346,57.9565,57.8471,57.8908,553800.0
2012-01-10 13:00:00,79.33,79.45,79.26,79.38,244300.0,57.8981,57.9857,57.8471,57.9346,244300.0
2012-01-10 14:00:00,79.4,79.58,79.26,79.37,527700.0,57.9492,58.0806,57.8471,57.9273,527700.0
2012-01-10 15:00:00,79.38,79.5,79.13,79.15,802600.0,57.9346,58.0222,57.7522,57.7668,802600.0
2012-01-11 09:30:00,79.32,79.6,79.06,79.09,336100.0,57.8908,58.0952,57.7011,57.723,336100.0
2012-01-11 10:00:00,79.1,79.47,78.98,79.41,380700.0,57.7303,58.0003,57.6427,57.9565,380700.0
2012-01-11 11:00:00,79.4,79.7,79.32,79.55,208100.0,57.9492,58.1682,57.8908,58.0587,208100.0
2012-01-11 12:00:00,79.56,79.67,79.38,79.56,257600.0,58.066,58.1463,57.9346,58.066,257600.0
2012-01-11 13:00:00,79.57,79.62,79.44,79.59,160800.0,58.0733,58.1098,57.9784,58.0879,160800.0
2012-01-11 14:00:00,79.57,79.93,79.55,79.78,338100.0,58.0733,58.336,58.0587,58.2266,338100.0
2012-01-11 15:00:00,79.79,80.16,79.77,80.0,577100.0,58.2339,58.5039,58.2193,58.3871,577100.0
2012-01-12 09:30:00,80.19,80.47,80.0,80.22,306700.0,58.5258,58.7302,58.3871,58.5477,306700.0
2012-01-12 10:00:00,80.2,80.32,80.03,80.27,386600.0,58.5331,58.6207,58.409,58.5842,386600.0
2012-01-12 11:00:00,80.28,80.39,80.1,80.33,313200.0,58.5915,58.6718,58.4601,58.628,313200.0
2012-01-12 12:00:00,80.34,80.39,80.11,80.15,257400.0,58.6353,58.6718,58.4674,58.4966,257400.0
2012-01-12 13:00:00,80.14,80.4,80.08,80.37,266800.0,58.4893,58.6791,58.4455,58.6572,266800.0
2012-01-12 14:00:00,80.37,80.37,79.97,80.02,294200.0,58.6572,58.6572,58.3652,58.4017,294200.0
2012-01-12 15:00:00,80.02,80.09,79.77,79.96,481500.0,58.4017,58.4528,58.2193,58.3579,481500.0
2012-01-13 09:30:00,79.87,79.94,79.36,79.77,371800.0,58.2923,58.3433,57.92,58.2193,371800.0
2012-01-13 10:00:00,79.75,79.88,79.29,79.84,479700.0,58.2047,58.2996,57.869,58.2704,479700.0
2012-01-13 11:00:00,79.84,80.29,79.8,80.21,328300.0,58.2704,58.5988,58.2412,58.5404,328300.0
2012-01-13 12:00:00,80.19,80.37,80.12,80.34,281700.0,58.5258,58.6572,58.4747,58.6353,281700.0
2012-01-13 13:00:00,80.34,80.46,80.06,80.4,198600.0,58.6353,58.7229,58.4309,58.6791,198600.0
2012-01-13 14:00:00,80.4,80.62,80.33,80.43,232800.0,58.6791,58.8396,58.628,58.701,232800.0
2012-01-13 15:00:00,80.42,80.79,80.4,80.64,478100.0,58.6937,58.9637,58.6791,58.8542,478100.0
2012-01-17 09:30:00,81.24,81.75,80.81,81.61,386100.0,59.2921,59.6644,58.9783,59.5622,386100.0
2012-01-17 10:00:00,81.61,81.61,81.0,81.21,474400.0,59.5622,59.5622,59.117,59.2702,474400.0
2012-01-17 11:00:00,81.22,81.38,81.08,81.14,232700.0,59.2775,59.3943,59.1754,59.2192,232700.0
2012-01-17 12:00:00,81.16,81.26,80.86,80.91,170800.0,59.2338,59.3067,59.0148,59.0513,170800.0
2012-01-17 13:00:00,80.9,80.93,80.61,80.86,182500.0,59.044,59.0659,58.8323,59.0148,182500.0
2012-01-17 14:00:00,80.84,81.34,80.83,81.33,211600.0,59.0002,59.3651,58.9929,59.3578,211600.0
2012-01-17 15:00:00,81.33,81.45,81.07,81.45,603900.0,59.3578,59.4454,59.1681,59.4454,603900.0
2012-01-18 09:30:00,81.29,81.42,80.59,80.98,182900.0,59.3286,59.4235,58.8177,59.1024,182900.0
2012-01-18 10:00:00,81.0,81.56,81.0,81.37,242400.0,59.117,59.5257,59.117,59.387,242400.0
2012-01-18 11:00:00,81.36,81.43,81.23,81.34,370800.0,59.3797,59.4308,59.2848,59.3651,370800.0
2012-01-18 12:00:00,81.35,81.69,81.14,81.54,319800.0,59.3724,59.6206,59.2192,59.5111,319800.0
2012-01-18 13:00:00,81.54,81.63,81.24,81.25,269500.0,59.5111,59.5768,59.2921,59.2994,269500.0
2012-01-18 14:00:00,81.24,81.59,81.2,81.59,216100.0,59.2921,59.5476,59.2629,59.5476,216100.0
2012-01-18 15:00:00,81.59,81.76,81.47,81.76,535000.0,59.5476,59.6717,59.46,59.6717,535000.0
2012-01-19 09:30:00,81.8,81.8,81.3,81.63,143700.0,59.7008,59.7008,59.3359,59.5768,143700.0
2012-01-19 10:00:00,81.62,81.74,81.4,81.59,237700.0,59.5695,59.6571,59.4089,59.5476,237700.0
2012-01-19 11:00:00,81.6,81.67,81.49,81.6,173000.0,59.5549,59.606,59.4746,59.5549,173000.0
2012-01-19 12:00:00,81.6,81.63,81.42,81.44,160800.0,59.5549,59.5768,59.4235,59.4381,160800.0
2012-01-19 13:00:00,81.44,81.54,81.38,81.38,168800.0,59.4381,59.5111,59.3943,59.3943,168800.0
2012-01-19 14:00:00,81.39,81.45,81.2,81.22,327400.0,59.4016,59.4454,59.2629,59.2775,327400.0
2012-01-19 15:00:00,81.23,81.34,81.11,81.21,563600.0,59.2848,59.3651,59.1973,59.2702,563600.0
2012-01-20 09:30:00,81.3,81.68,81.04,81.05,562400.0,59.3359,59.6133,59.1462,59.1535,562400.0
2012-01-20 10:00:00,81.08,81.55,80.89,81.41,371600.0,59.1754,59.5184,59.0367,59.4162,371600.0
2012-01-20 11:00:00,81.42,81.5,81.14,81.2,158800.0,59.4235,59.4819,59.2192,59.2629,158800.0
2012-01-20 12:00:00,81.21,81.45,80.96,81.38,174100.0,59.2702,59.4454,59.0878,59.3943,174100.0
2012-01-20 13:00:00,81.37,81.52,81.28,81.47,158500.0,59.387,59.4965,59.3213,59.46,158500.0
2012-01-20 14:00:00,81.47,81.54,81.3,81.32,172700.0,59.46,59.5111,59.3359,59.3505,172700.0
2012-01-20 15:00:00,81.33,81.41,81.18,81.4,361600.0,59.3578,59.4162,59.2483,59.4089,361600.0
2012-01-23 09:30:00,81.3,81.9,81.28,81.79,201700.0,59.3359,59.7738,59.3213,59.6935,201700.0
2012-01-23 10:00:00,81.78,82.0,81.52,81.96,519900.0,59.6863,59.8468,59.4965,59.8176,519900.0
2012-01-23 11:00:00,81.97,81.99,81.22,81.46,251600.0,59.8249,59.8395,59.2775,59.4527,251600.0
2012-01-23 12:00:00,81.45,81.48,81.25,81.42,136400.0,59.4454,59.4673,59.2994,59.4235,136400.0
2012-01-23 13:00:00,81.42,81.69,81.41,81.58,113100.0,59.4235,59.6206,59.4162,59.5403,113100.0
2012-01-23 14:00:00,81.58,81.6,81.33,81.47,88500.0,59.5403,59.5549,59.3578,59.46,88500.0
2012-01-23 15:00:00,81.45,81.77,81.42,81.63,260900.0,59.4454,59.679,59.4235,59.5768,260900.0
2012-01-24 09:30:00,81.26,81.61,81.15,81.52,155500.0,59.3067,59.5622,59.2265,59.4965,155500.0
2012-01-24 10:00:00,81.5,81.74,81.47,81.62,250900.0,59.4819,59.6571,59.46,59.5695,250900.0
2012-01-24 11:00:00,81.62,81.88,81.6,81.69,246200.0,59.5695,59.7592,59.5549,59.6206,246200.0
2012-01-24 12:00:00,81.7,81.79,81.59,81.67,110400.0,59.6279,59.6935,59.5476,59.606,110400.0
2012-01-24 13:00:00,81.66,81.67,81.42,81.62,139700.0,59.5987,59.606,59.4235,59.5695,139700.0
2012-01-24 14:00:00,81.61,81.75,81.56,81.61,176300.0,59.5622,59.6644,59.5257,59.5622,176300.0
2012-01-24 15:00:00,81.61,81.77,81.52,81.73,399400.0,59.5622,59.679,59.4965,59.6498,399400.0
2012-01-25 09:30:00,81.39,81.58,81.23,81.48,361900.0,59.4016,59.5403,59.2848,59.4673,361900.0
2012-01-25 10:00:00,81.47,82.0,81.45,81.86,375300.0,59.46,59.8468,59.4454,59.7446,375300.0
2012-01-25 11:00:00,81.85,81.99,81.61,81.9,370300.0,59.7373,59.8395,59.5622,59.7738,370300.0
2012-01-25 12:00:00,81.9,82.35,81.84,82.17,205900.0,59.7738,60.1023,59.73,59.9709,205900.0
2012-01-25 13:00:00,82.17,82.77,82.16,82.7,306200.0,59.9709,60.4088,59.9636,60.3577,306200.0
2012-01-25 14:00:00,82.69,82.69,82.17,82.34,210800.0,60.3504,60.3504,59.9709,60.095,210800.0
2012-01-25 15:00:00,82.33,82.8,82.31,82.72,512000.0,60.0877,60.4307,60.0731,60.3723,512000.0
2012-01-26 09:30:00,82.83,82.98,82.36,82.93,222200.0,60.4526,60.5621,60.1096,60.5256,222200.0
2012-01-26 10:00:00,82.89,83.08,82.68,82.73,235600.0,60.4964,60.635,60.3431,60.3796,235600.0
2012-01-26 11:00:00,82.72,82.78,82.36,82.37,213200.0,60.3723,60.4161,60.1096,60.1169,213200.0
2012-01-26 12:00:00,82.37,82.4,82.18,82.21,148900.0,60.1169,60.1388,59.9782,60.0001,148900.0
2012-01-26 13:00:00,82.21,82.34,82.03,82.18,193000.0,60.0001,60.095,59.8687,59.9782,193000.0
2012-01-26 14:00:00,82.17,82.19,81.86,81.92,258400.0,59.9709,59.9855,59.7446,59.7884,258400.0
2012-01-26 15:00:00,81.91,82.08,81.8,82.05,376600.0,59.7811,59.9052,59.7008,59.8833,376600.0
2012-01-27 09:30:00,82.13,82.44,81.55,81.6,291300.0,59.9417,60.1679,59.5184,59.5549,291300.0
2012-01-27 10:00:00,81.62,81.9,81.38,81.88,266600.0,59.5695,59.7738,59.3943,59.7592,266600.0
2012-01-27 11:00:00,81.88,81.97,81.65,81.7,239500.0,59.7592,59.8249,59.5914,59.6279,239500.0
2012-01-27 12:00:00,81.7,81.78,81.48,81.68,257300.0,59.6279,59.6863,59.4673,59.6133,257300.0
2012-01-27 13:00:00,81.68,81.92,81.62,81.9,173000.0,59.6133,59.7884,59.5695,59.7738,173000.0
2012-01-27 14:00:00,81.91,81.94,81.7,81.75,219600.0,59.7811,59.803,59.6279,59.6644,219600.0
2012-01-27 15:00:00,81.74,81.91,81.62,81.62,583200.0,59.6571,59.7811,59.5695,59.5695,583200.0
2012-01-30 09:30:00,81.2,81.39,81.0,81.19,201000.0,59.2629,59.4016,59.117,59.2556,201000.0
2012-01-30 10:00:00,81.2,81.67,81.1,81.48,295400.0,59.2629,59.606,59.19,59.4673,295400.0
2012-01-30 11:00:00,81.48,81.65,81.38,81.5,238600.0,59.4673,59.5914,59.3943,59.4819,238600.0
2012-01-30 12:00:00,81.5,81.64,81.46,81.56,229200.0,59.4819,59.5841,59.4527,59.5257,229200.0
2012-01-30 13:00:00,81.54,81.66,81.35,81.42,333000.0,59.5111,59.5987,59.3724,59.4235,333000.0
2012-01-30 14:00:00,81.43,81.55,81.27,81.28,186000.0,59.4308,59.5184,59.314,59.3213,186000.0
2012-01-30 15:00:00,81.28,81.43,81.14,81.42,365600.0,59.3213,59.4308,59.2192,59.4235,365600.0
2012-01-31 09:30:00,81.77,81.88,81.5,81.85,120100.0,59.679,59.7592,59.4819,59.7373,120100.0
2012-01-31 10:00:00,81.86,81.94,81.37,81.41,210800.0,59.7446,59.803,59.387,59.4162,210800.0
2012-01-31 11:00:00,81.4,81.48,81.12,81.2,135900.0,59.4089,59.4673,59.2046,59.2629,135900.0
2012-01-31 12:00:00,81.2,81.52,81.17,81.37,183400.0,59.2629,59.4965,59.241,59.387,183400.0
2012-01-31 13:00:00,81.37,81.66,81.37,81.53,95400.0,59.387,59.5987,59.387,59.5038,95400.0
2012-01-31 14:00:00,81.54,81.79,81.52,81.79,165600.0,59.5111,59.6935,59.4965,59.6935,165600.0
2012-01-31 15:00:00,81.79,82.3,81.74,82.25,549300.0,59.6935,60.0658,59.6571,60.0293,549300.0
2012-02-01 09:30:00,82.92,83.94,82.78,83.49,638000.0,60.5183,61.2627,60.4161,60.9343,638000.0
2012-02-01 10:00:00,83.47,83.58,83.19,83.45,500300.0,60.9197,61.0,60.7153,60.9051,500300.0
2012-02-01 11:00:00,83.45,83.57,83.39,83.49,375200.0,60.9051,60.9927,60.8613,60.9343,375200.0
2012-02-01 12:00:00,83.5,83.73,83.39,83.57,290400.0,60.9416,61.1094,60.8613,60.9927,290400.0
2012-02-01 13:00:00,83.56,83.59,83.17,83.17,161400.0,60.9854,61.0073,60.7007,60.7007,161400.0
2012-02-01 14:00:00,83.17,83.62,83.17,83.46,254300.0,60.7007,61.0292,60.7007,60.9124,254300.0
2012-02-01 15:00:00,83.46,83.51,83.09,83.21,559400.0,60.9124,60.9489,60.6423,60.7299,559400.0
2012-02-02 09:30:00,83.75,85.41,83.75,84.84,826300.0,61.124,62.3356,61.124,61.9196,826300.0
2012-02-02 10:00:00,84.84,85.35,84.81,85.11,809400.0,61.9196,62.2918,61.8977,62.1166,809400.0
2012-02-02 11:00:00,85.12,85.17,84.81,84.97,410600.0,62.1239,62.1604,61.8977,62.0144,410600.0
2012-02-02 12:00:00,84.97,85.29,84.92,85.12,291100.0,62.0144,62.248,61.9779,62.1239,291100.0
2012-02-02 13:00:00,85.12,85.3,84.96,85.23,307100.0,62.1239,62.2553,62.0071,62.2042,307100.0
2012-02-02 14:00:00,85.23,85.89,85.13,85.53,866400.0,62.2042,62.6859,62.1312,62.4231,866400.0
2012-02-02 15:00:00,85.53,85.73,85.4,85.51,657700.0,62.4231,62.5691,62.3283,62.4086,657700.0
2012-02-03 09:30:00,86.07,86.18,85.51,85.55,294000.0,62.8173,62.8975,62.4086,62.4377,294000.0
2012-02-03 10:00:00,85.56,85.69,85.06,85.06,295900.0,62.445,62.5399,62.0801,62.0801,295900.0
2012-02-03 11:00:00,85.07,85.48,84.97,85.45,260200.0,62.0874,62.3867,62.0144,62.3648,260200.0
2012-02-03 12:00:00,85.45,85.6,85.45,85.58,216300.0,62.3648,62.4742,62.3648,62.4596,216300.0
2012-02-03 13:00:00,85.58,85.61,85.51,85.52,250000.0,62.4596,62.4815,62.4086,62.4158,250000.0
2012-02-03 14:00:00,85.51,85.51,85.21,85.34,309500.0,62.4086,62.4086,62.1896,62.2845,309500.0
2012-02-03 15:00:00,85.34,85.45,85.22,85.36,495000.0,62.2845,62.3648,62.1969,62.2991,495000.0
2012-02-06 09:30:00,84.67,85.14,84.65,84.9,257400.0,61.7955,62.1385,61.7809,61.9633,257400.0
2012-02-06 10:00:00,84.91,85.07,84.9,84.97,186100.0,61.9706,62.0874,61.9633,62.0144,186100.0
2012-02-06 11:00:00,84.98,85.2,84.95,85.12,128500.0,62.0217,62.1823,61.9998,62.1239,128500.0
2012-02-06 12:00:00,85.12,85.13,84.96,84.96,140100.0,62.1239,62.1312,62.0071,62.0071,140100.0
2012-02-06 13:00:00,84.96,85.13,84.9,84.99,111700.0,62.0071,62.1312,61.9633,62.029,111700.0
2012-02-06 14:00:00,85.01,85.01,84.83,84.95,144300.0,62.0436,62.0436,61.9123,61.9998,144300.0
2012-02-06 15:00:00,84.95,85.07,84.88,85.04,263000.0,61.9998,62.0874,61.9488,62.0655,263000.0
2012-02-07 09:30:00,84.74,84.92,84.41,84.84,174300.0,61.8466,61.9779,61.6057,61.9196,174300.0
2012-02-07 10:00:00,84.84,85.0,84.75,84.89,178500.0,61.9196,62.0363,61.8539,61.9561,178500.0
2012-02-07 11:00:00,84.9,84.96,84.7,84.84,229100.0,61.9633,62.0071,61.8174,61.9196,229100.0
2012-02-07 12:00:00,84.84,84.88,84.74,84.75,95700.0,61.9196,61.9488,61.8466,61.8539,95700.0
2012-02-07 13:00:00,84.74,84.75,84.42,84.67,176200.0,61.8466,61.8539,61.613,61.7955,176200.0
2012-02-07 14:00:00,84.68,84.69,84.46,84.47,222500.0,61.8028,61.8101,61.6422,61.6495,222500.0
2012-02-07 15:00:00,84.47,84.59,84.38,84.56,391100.0,61.6495,61.7371,61.5838,61.7152,391100.0
2012-02-08 09:30:00,84.44,84.71,84.1,84.48,175200.0,61.8031,62.0007,61.5543,61.8324,175200.0
2012-02-08 10:00:00,84.49,84.56,83.86,84.11,314600.0,61.8397,61.8909,61.3786,61.5616,314600.0
2012-02-08 11:00:00,84.11,84.11,83.85,83.99,233900.0,61.5616,61.5616,61.3713,61.4738,233900.0
2012-02-08 12:00:00,83.99,84.14,83.95,84.05,140300.0,61.4738,61.5835,61.4445,61.5177,140300.0
2012-02-08 13:00:00,84.04,84.06,83.93,83.97,139100.0,61.5104,61.525,61.4298,61.4591,139100.0
2012-02-08 14:00:00,83.96,84.12,83.9,84.1,192000.0,61.4518,61.5689,61.4079,61.5543,192000.0
2012-02-08 15:00:00,84.1,84.31,84.09,84.29,319700.0,61.5543,61.708,61.5469,61.6933,319700.0
2012-02-09 09:30:00,84.27,84.51,84.09,84.27,107700.0,61.6787,61.8544,61.5469,61.6787,107700.0
2012-02-09 10:00:00,84.27,84.37,84.07,84.27,207800.0,61.6787,61.7519,61.5323,61.6787,207800.0
2012-02-09 11:00:00,84.28,84.43,84.07,84.4,136700.0,61.686,61.7958,61.5323,61.7738,136700.0
2012-02-09 12:00:00,84.4,84.44,84.23,84.27,110000.0,61.7738,61.8031,61.6494,61.6787,110000.0
2012-02-09 13:00:00,84.28,84.37,84.14,84.29,162000.0,61.686,61.7519,61.5835,61.6933,162000.0
2012-02-09 14:00:00,84.3,84.42,84.25,84.38,101900.0,61.7006,61.7885,61.6641,61.7592,101900.0
2012-02-09 15:00:00,84.37,84.6,84.36,84.52,392700.0,61.7519,61.9202,61.7446,61.8617,392700.0
2012-02-10 09:30:00,84.12,84.31,83.71,83.88,191400.0,61.5689,61.708,61.2688,61.3932,191400.0
2012-02-10 10:00:00,83.88,84.01,83.68,83.78,206000.0,61.3932,61.4884,61.2469,61.3201,206000.0
2012-02-10 11:00:00,83.78,83.85,83.68,83.69,165300.0,61.3201,61.3713,61.2469,61.2542,165300.0
2012-02-10 12:00:00,83.7,83.96,83.69,83.95,99100.0,61.2615,61.4518,61.2542,61.4445,99100.0
2012-02-10 13:00:00,83.94,83.97,83.7,83.72,129900.0,61.4372,61.4591,61.2615,61.2761,129900.0
2012-02-10 14:00:00,83.72,83.94,83.7,83.85,260500.0,61.2761,61.4372,61.2615,61.3713,260500.0
2012-02-10 15:00:00,83.85,84.21,83.75,84.2,460900.0,61.3713,61.6348,61.2981,61.6275,460900.0
2012-02-13 09:30:00,84.55,84.61,83.48,83.85,309000.0,61.8836,61.9275,61.1005,61.3713,309000.0
2012-02-13 10:00:00,83.85,84.1,83.24,83.43,347400.0,61.3713,61.5543,60.9248,61.0639,347400.0
2012-02-13 11:00:00,83.44,83.64,83.4,83.52,169300.0,61.0712,61.2176,61.0419,61.1298,169300.0
2012-02-13 12:00:00,83.52,83.74,83.5,83.73,111700.0,61.1298,61.2908,61.1151,61.2835,111700.0
2012-02-13 13:00:00,83.73,83.96,83.72,83.88,72100.0,61.2835,61.4518,61.2761,61.3932,72100.0
2012-02-13 14:00:00,83.88,84.01,83.8,83.86,133500.0,61.3932,61.4884,61.3347,61.3786,133500.0
2012-02-13 15:00:00,83.86,83.94,83.72,83.87,285700.0,61.3786,61.4372,61.2761,61.3859,285700.0
2012-02-14 09:30:00,83.47,83.94,83.43,83.62,80100.0,61.0932,61.4372,61.0639,61.2029,80100.0
2012-02-14 10:00:00,83.64,83.67,83.4,83.51,111300.0,61.2176,61.2395,61.0419,61.1224,111300.0
2012-02-14 11:00:00,83.52,83.64,83.43,83.45,72700.0,61.1298,61.2176,61.0639,61.0785,72700.0
2012-02-14 12:00:00,83.45,83.53,83.3,83.35,137600.0,61.0785,61.1371,60.9687,61.0053,137600.0
2012-02-14 13:00:00,83.36,83.78,83.3,83.7,201400.0,61.0126,61.3201,60.9687,61.2615,201400.0
2012-02-14 14:00:00,83.72,83.74,83.44,83.61,131600.0,61.2761,61.2908,61.0712,61.1956,131600.0
2012-02-14 15:00:00,83.6,84.1,83.55,84.09,312400.0,61.1883,61.5543,61.1517,61.5469,312400.0
2012-02-15 09:30:00,84.48,84.52,83.39,83.52,149300.0,61.8324,61.8617,61.0346,61.1298,149300.0
2012-02-15 10:00:00,83.53,83.66,83.26,83.49,181600.0,61.1371,61.2322,60.9395,61.1078,181600.0
2012-02-15 11:00:00,83.48,83.66,83.43,83.45,149800.0,61.1005,61.2322,61.0639,61.0785,149800.0
2012-02-15 12:00:00,83.45,83.61,83.41,83.55,162100.0,61.0785,61.1956,61.0492,61.1517,162100.0
2012-02-15 13:00:00,83.54,83.55,83.34,83.41,145800.0,61.1444,61.1517,60.998,61.0492,145800.0
2012-02-15 14:00:00,83.42,83.56,83.24,83.24,223000.0,61.0566,61.159,60.9248,60.9248,223000.0
2012-02-15 15:00:00,83.24,83.3,83.04,83.21,399100.0,60.9248,60.9687,60.7784,60.9029,399100.0
2012-02-16 09:30:00,83.51,84.02,83.51,83.7,191700.0,61.1224,61.4957,61.1224,61.2615,191700.0
2012-02-16 10:00:00,83.69,83.81,83.59,83.65,196600.0,61.2542,61.342,61.181,61.2249,196600.0
2012-02-16 11:00:00,83.69,83.84,83.55,83.8,186000.0,61.2542,61.364,61.1517,61.3347,186000.0
2012-02-16 12:00:00,83.79,83.95,83.79,83.93,202800.0,61.3274,61.4445,61.3274,61.4298,202800.0
2012-02-16 13:00:00,83.91,83.97,83.79,83.87,143800.0,61.4152,61.4591,61.3274,61.3859,143800.0
2012-02-16 14:00:00,83.87,83.95,83.83,83.93,266100.0,61.3859,61.4445,61.3566,61.4298,266100.0
2012-02-16 15:00:00,83.93,84.05,83.81,84.04,430000.0,61.4298,61.5177,61.342,61.5104,430000.0
2012-02-17 09:30:00,83.94,84.24,83.8,83.96,652200.0,61.4372,61.6567,61.3347,61.4518,652200.0
2012-02-17 10:00:00,83.96,84.3,83.92,84.25,196700.0,61.4518,61.7006,61.4225,61.6641,196700.0
2012-02-17 11:00:00,84.25,84.33,84.13,84.26,207900.0,61.6641,61.7226,61.5762,61.6714,207900.0
2012-02-17 12:00:00,84.27,84.34,84.15,84.21,126100.0,61.6787,61.7299,61.5909,61.6348,126100.0
2012-02-17 13:00:00,84.2,84.3,84.18,84.25,121600.0,61.6275,61.7006,61.6128,61.6641,121600.0
2012-02-17 14:00:00,84.25,84.28,84.17,84.26,153100.0,61.6641,61.686,61.6055,61.6714,153100.0
2012-02-17 15:00:00,84.26,84.51,84.22,84.48,333900.0,61.6714,61.8544,61.6421,61.8324,333900.0
2012-02-21 09:30:00,84.6,84.69,83.84,84.09,288500.0,61.9202,61.9861,61.364,61.5469,288500.0
2012-02-21 10:00:00,84.14,84.41,83.99,84.29,261100.0,61.5835,61.7812,61.4738,61.6933,261100.0
2012-02-21 11:00:00,84.29,84.52,84.26,84.45,300300.0,61.6933,61.8617,61.6714,61.8104,300300.0
2012-02-21 12:00:00,84.45,84.58,84.37,84.42,250300.0,61.8104,61.9056,61.7519,61.7885,250300.0
2012-02-21 13:00:00,84.4,84.43,84.28,84.38,204000.0,61.7738,61.7958,61.686,61.7592,204000.0
2012-02-21 14:00:00,84.36,84.36,83.98,84.01,179400.0,61.7446,61.7446,61.4664,61.4884,179400.0
2012-02-21 15:00:00,84.01,84.27,83.65,84.24,505900.0,61.4884,61.6787,61.2249,61.6567,505900.0
2012-02-22 09:30:00,84.34,84.74,84.22,84.51,221400.0,61.7299,62.0227,61.6421,61.8544,221400.0
2012-02-22 10:00:00,84.49,84.53,83.72,83.83,286600.0,61.8397,61.869,61.2761,61.3566,286600.0
2012-02-22 11:00:00,83.83,84.13,83.8,83.84,202800.0,61.3566,61.5762,61.3347,61.364,202800.0
2012-02-22 12:00:00,83.84,84.35,83.77,84.29,176200.0,61.364,61.7372,61.3127,61.6933,176200.0
2012-02-22 13:00:00,84.28,84.49,84.23,84.44,154100.0,61.686,61.8397,61.6494,61.8031,154100.0
2012-02-22 14:00:00,84.45,84.51,84.38,84.45,218000.0,61.8104,61.8544,61.7592,61.8104,218000.0
2012-02-22 15:00:00,84.44,84.49,84.14,84.3,556000.0,61.8031,61.8397,61.5835,61.7006,556000.0
2012-02-23 09:30:00,84.31,84.68,83.8,83.9,120500.0,61.708,61.9788,61.3347,61.4079,120500.0
2012-02-23 10:00:00,83.89,84.33,83.85,84.24,188500.0,61.4006,61.7226,61.3713,61.6567,188500.0
2012-02-23 11:00:00,84.24,84.29,84.1,84.18,157200.0,61.6567,61.6933,61.5543,61.6128,157200.0
2012-02-23 12:00:00,84.18,84.56,84.17,84.49,221800.0,61.6128,61.8909,61.6055,61.8397,221800.0
2012-02-23 13:00:00,84.49,84.67,84.41,84.49,161500.0,61.8397,61.9715,61.7812,61.8397,161500.0
2012-02-23 14:00:00,84.49,84.67,84.41,84.47,128500.0,61.8397,61.9715,61.7812,61.8251,128500.0
2012-02-23 15:00:00,84.47,84.96,84.43,84.77,512700.0,61.8251,62.1837,61.7958,62.0446,512700.0
2012-02-24 09:30:00,84.99,84.99,84.05,84.28,176300.0,62.2057,62.2057,61.5177,61.686,176300.0
2012-02-24 10:00:00,84.27,84.52,84.07,84.12,237100.0,61.6787,61.8617,61.5323,61.5689,237100.0
2012-02-24 11:00:00,84.1,84.28,84.08,84.26,192300.0,61.5543,61.686,61.5396,61.6714,192300.0
2012-02-24 12:00:00,84.27,84.68,84.24,84.54,130900.0,61.6787,61.9788,61.6567,61.8763,130900.0
2012-02-24 13:00:00,84.53,84.57,84.26,84.51,97000.0,61.869,61.8983,61.6714,61.8544,97000.0
2012-02-24 14:00:00,84.51,84.53,84.18,84.29,101900.0,61.8544,61.869,61.6128,61.6933,101900.0
2012-02-24 15:00:00,84.28,84.43,84.27,84.39,198600.0,61.686,61.7958,61.6787,61.7665,198600.0
2012-02-27 09:30:00,84.17,84.34,84.01,84.18,204400.0,61.6055,61.7299,61.4884,61.6128,204400.0
2012-02-27 10:00:00,84.18,84.53,84.01,84.37,436700.0,61.6128,61.869,61.4884,61.7519,436700.0
2012-02-27 11:00:00,84.38,84.91,84.37,84.84,369900.0,61.7592,62.1471,61.7519,62.0959,369900.0
2012-02-27 12:00:00,84.84,84.93,84.66,84.67,191300.0,62.0959,62.1618,61.9641,61.9715,191300.0
2012-02-27 13:00:00,84.65,85.05,84.6,85.05,189200.0,61.9568,62.2496,61.9202,62.2496,189200.0
2012-02-27 14:00:00,85.04,85.06,84.89,84.98,217900.0,62.2423,62.2569,62.1325,62.1984,217900.0
2012-02-27 15:00:00,84.98,85.25,84.97,85.09,549100.0,62.1984,62.396,62.191,62.2789,549100.0
2012-02-28 09:30:00,85.03,85.75,84.92,85.7,374700.0,62.2349,62.7619,62.1544,62.7253,374700.0
2012-02-28 10:00:00,85.72,85.86,85.12,85.15,495700.0,62.74,62.8424,62.3008,62.3228,495700.0
2012-02-28 11:00:00,85.16,85.17,84.68,84.72,259900.0,62.3301,62.3374,61.9788,62.0081,259900.0
2012-02-28 12:00:00,84.72,84.9,84.58,84.73,279300.0,62.0081,62.1398,61.9056,62.0154,279300.0
2012-02-28 13:00:00,84.72,85.11,84.66,85.1,367900.0,62.0081,62.2935,61.9641,62.2862,367900.0
2012-02-28 14:00:00,85.1,85.15,84.84,85.02,566500.0,62.2862,62.3228,62.0959,62.2276,566500.0
2012-02-28 15:00:00,85.02,85.45,84.95,85.26,699100.0,62.2276,62.5424,62.1764,62.4033,699100.0
2012-02-29 09:30:00,86.19,87.2,85.96,86.2,1061800.0,63.084,63.8232,62.9156,63.0913,1061800.0
2012-02-29 10:00:00,86.19,86.45,85.8,86.45,693800.0,63.084,63.2743,62.7985,63.2743,693800.0
2012-02-29 11:00:00,86.45,86.89,85.83,85.9,642600.0,63.2743,63.5963,62.8205,62.8717,642600.0
2012-02-29 12:00:00,85.93,86.3,85.73,86.12,402000.0,62.8937,63.1645,62.7473,63.0327,402000.0
2012-02-29 13:00:00,86.14,86.45,86.02,86.43,314700.0,63.0474,63.2743,62.9595,63.2596,314700.0
2012-02-29 14:00:00,86.43,86.49,86.15,86.25,320000.0,63.2596,63.3035,63.0547,63.1279,320000.0
2012-02-29 15:00:00,86.24,86.42,86.05,86.12,879600.0,63.1206,63.2523,62.9815,63.0327,879600.0
2012-03-01 09:30:00,86.54,86.79,86.29,86.38,242400.0,63.3401,63.5231,63.1572,63.223,242400.0
2012-03-01 10:00:00,86.35,86.36,85.83,86.14,433000.0,63.2011,63.2084,62.8205,63.0474,433000.0
2012-03-01 11:00:00,86.15,86.21,86.0,86.04,311200.0,63.0547,63.0986,62.9449,62.9742,311200.0
2012-03-01 12:00:00,86.03,86.15,85.69,85.94,440800.0,62.9669,63.0547,62.718,62.901,440800.0
2012-03-01 13:00:00,85.96,86.16,85.94,86.08,318800.0,62.9156,63.062,62.901,63.0035,318800.0
2012-03-01 14:00:00,86.1,86.18,85.99,86.05,471700.0,63.0181,63.0767,62.9376,62.9815,471700.0
2012-03-01 15:00:00,86.05,86.24,85.99,86.19,656400.0,62.9815,63.1206,62.9376,63.084,656400.0
2012-03-02 09:30:00,85.71,86.2,85.71,86.02,261600.0,62.7327,63.0913,62.7327,62.9595,261600.0
2012-03-02 10:00:00,86.06,86.14,85.96,86.02,294100.0,62.9888,63.0474,62.9156,62.9595,294100.0
2012-03-02 11:00:00,86.03,86.3,86.03,86.08,199300.0,62.9669,63.1645,62.9669,63.0035,199300.0
2012-03-02 12:00:00,86.08,86.13,86.04,86.05,156800.0,63.0035,63.0401,62.9742,62.9815,156800.0
2012-03-02 13:00:00,86.05,86.16,86.03,86.14,197500.0,62.9815,63.062,62.9669,63.0474,197500.0
2012-03-02 14:00:00,86.14,86.25,86.1,86.21,169400.0,63.0474,63.1279,63.0181,63.0986,169400.0
2012-03-02 15:00:00,86.21,86.3,86.16,86.23,518700.0,63.0986,63.1645,63.062,63.1132,518700.0
2012-03-05 09:30:00,86.0,86.61,85.83,86.48,372500.0,62.9449,63.3914,62.8205,63.2962,372500.0
2012-03-05 10:00:00,86.47,86.7,86.42,86.68,403900.0,63.2889,63.4573,63.2523,63.4426,403900.0
2012-03-05 11:00:00,86.68,86.95,86.62,86.9,343900.0,63.4426,63.6402,63.3987,63.6036,343900.0
2012-03-05 12:00:00,86.89,86.9,86.74,86.84,140300.0,63.5963,63.6036,63.4865,63.5597,140300.0
2012-03-05 13:00:00,86.84,87.06,86.73,87.01,278800.0,63.5597,63.7207,63.4792,63.6841,278800.0
2012-03-05 14:00:00,87.01,87.34,86.99,87.34,420000.0,63.6841,63.9257,63.6695,63.9257,420000.0
2012-03-05 15:00:00,87.34,87.67,87.31,87.63,950700.0,63.9257,64.1672,63.9037,64.1379,950700.0
2012-03-06 09:30:00,87.11,87.95,86.95,87.41,469100.0,63.7573,64.3721,63.6402,63.9769,469100.0
2012-03-06 10:00:00,87.39,87.81,87.27,87.7,424100.0,63.9623,64.2697,63.8744,64.1892,424100.0
2012-03-06 11:00:00,87.69,87.7,87.35,87.51,422000.0,64.1818,64.1892,63.933,64.0501,422000.0
2012-03-06 12:00:00,87.5,87.63,87.38,87.6,219300.0,64.0428,64.1379,63.955,64.116,219300.0
2012-03-06 13:00:00,87.59,87.72,87.41,87.51,342500.0,64.1087,64.2038,63.9769,64.0501,342500.0
2012-03-06 14:00:00,87.51,87.71,87.4,87.5,420700.0,64.0501,64.1965,63.9696,64.0428,420700.0
2012-03-06 15:00:00,87.5,87.62,87.32,87.55,639200.0,64.0428,64.1306,63.911,64.0794,639200.0
2012-03-07 09:30:00,87.9,87.9,87.2,87.48,180900.0,64.3356,64.3356,63.8232,64.0281,180900.0
2012-03-07 10:00:00,87.47,87.65,87.35,87.57,446200.0,64.0208,64.1526,63.933,64.094,446200.0
2012-03-07 11:00:00,87.56,87.8,87.54,87.64,264600.0,64.0867,64.2624,64.0721,64.1453,264600.0
2012-03-07 12:00:00,87.64,87.76,87.6,87.69,165200.0,64.1453,64.2331,64.116,64.1818,165200.0
2012-03-07 13:00:00,87.71,87.85,87.69,87.81,197200.0,64.1965,64.299,64.1818,64.2697,197200.0
2012-03-07 14:00:00,87.81,87.86,87.68,87.84,304900.0,64.2697,64.3063,64.1745,64.2916,304900.0
2012-03-07 15:00:00,87.85,87.93,87.73,87.88,447600.0,64.299,64.3575,64.2111,64.3209,447600.0
2012-03-08 09:30:00,88.01,88.16,87.84,88.11,216500.0,64.4161,64.5259,64.2916,64.4893,216500.0
2012-03-08 10:00:00,88.11,88.34,88.0,88.1,277600.0,64.4893,64.6576,64.4087,64.4819,277600.0
2012-03-08 11:00:00,88.09,88.15,87.92,87.94,196800.0,64.4746,64.5185,64.3502,64.3648,196800.0
2012-03-08 12:00:00,87.94,88.37,87.94,88.33,183200.0,64.3648,64.6796,64.3648,64.6503,183200.0
2012-03-08 13:00:00,88.32,88.5,88.26,88.49,105700.0,64.643,64.7747,64.599,64.7674,105700.0
2012-03-08 14:00:00,88.49,88.5,88.31,88.42,120600.0,64.7674,64.7747,64.6356,64.7161,120600.0
2012-03-08 15:00:00,88.43,88.48,88.29,88.3,287800.0,64.7235,64.7601,64.621,64.6283,287800.0
2012-03-09 09:30:00,88.38,88.92,88.38,88.52,192700.0,64.6869,65.0821,64.6869,64.7893,192700.0
2012-03-09 10:00:00,88.51,88.97,88.39,88.88,168300.0,64.782,65.1187,64.6942,65.0528,168300.0
2012-03-09 11:00:00,88.88,88.88,88.56,88.73,119900.0,65.0528,65.0528,64.8186,64.943,119900.0
2012-03-09 12:00:00,88.73,88.8,88.63,88.74,118200.0,64.943,64.9943,64.8699,64.9504,118200.0
2012-03-09 13:00:00,88.73,88.99,88.71,88.99,133300.0,64.943,65.1333,64.9284,65.1333,133300.0
2012-03-09 14:00:00,88.99,89.52,88.95,89.26,341100.0,65.1333,65.5213,65.1041,65.331,341100.0
2012-03-09 15:00:00,89.25,89.34,89.19,89.31,427400.0,65.3236,65.3895,65.2797,65.3676,427400.0
2012-03-12 09:30:00,89.43,89.59,89.06,89.22,135600.0,65.4554,65.5725,65.1846,65.3017,135600.0
2012-03-12 10:00:00,89.22,89.42,89.18,89.33,168700.0,65.3017,65.4481,65.2724,65.3822,168700.0
2012-03-12 11:00:00,89.33,89.61,89.33,89.43,159700.0,65.3822,65.5871,65.3822,65.4554,159700.0
2012-03-12 12:00:00,89.44,89.67,89.39,89.48,136200.0,65.4627,65.631,65.4261,65.492,136200.0
2012-03-12 13:00:00,89.48,89.65,89.44,89.64,102500.0,65.492,65.6164,65.4627,65.6091,102500.0
2012-03-12 14:00:00,89.65,89.72,89.57,89.62,164600.0,65.6164,65.6676,65.5579,65.5944,164600.0
2012-03-12 15:00:00,89.62,89.65,89.37,89.46,328600.0,65.5944,65.6164,65.4115,65.4773,328600.0
2012-03-13 09:30:00,89.78,89.97,89.53,89.53,169800.0,65.7116,65.8506,65.5286,65.5286,169800.0
2012-03-13 10:00:00,89.55,89.69,89.29,89.54,175000.0,65.5432,65.6457,65.3529,65.5359,175000.0
2012-03-13 11:00:00,89.56,89.6,89.29,89.39,315600.0,65.5505,65.5798,65.3529,65.4261,315600.0
2012-03-13 12:00:00,89.38,89.45,89.29,89.39,168000.0,65.4188,65.47,65.3529,65.4261,168000.0
2012-03-13 13:00:00,89.39,89.57,89.39,89.53,93100.0,65.4261,65.5579,65.4261,65.5286,93100.0
2012-03-13 14:00:00,89.53,89.69,89.41,89.46,122700.0,65.5286,65.6457,65.4407,65.4773,122700.0
2012-03-13 15:00:00,89.48,90.0,89.48,90.0,490500.0,65.492,65.8726,65.492,65.8726,490500.0
2012-03-14 09:30:00,89.49,89.99,89.46,89.6,115100.0,65.4993,65.8653,65.4773,65.5798,115100.0
2012-03-14 10:00:00,89.62,89.99,89.54,89.79,142400.0,65.5944,65.8653,65.5359,65.7189,142400.0
2012-03-14 11:00:00,89.79,89.84,89.65,89.79,146900.0,65.7189,65.7555,65.6164,65.7189,146900.0
2012-03-14 12:00:00,89.79,89.98,89.68,89.95,120500.0,65.7189,65.8579,65.6384,65.836,120500.0
2012-03-14 13:00:00,89.95,90.32,89.93,90.31,240600.0,65.836,66.1068,65.8213,66.0995,240600.0
2012-03-14 14:00:00,90.31,90.6,90.23,90.23,237100.0,66.0995,66.3117,66.0409,66.0409,237100.0
2012-03-14 15:00:00,90.24,90.96,90.18,90.91,680800.0,66.0482,66.5752,66.0043,66.5386,680800.0
2012-03-15 09:30:00,90.82,90.86,90.31,90.54,155000.0,66.4728,66.502,66.0995,66.2678,155000.0
2012-03-15 10:00:00,90.51,90.86,90.27,90.67,210600.0,66.2459,66.502,66.0702,66.363,210600.0
2012-03-15 11:00:00,90.67,91.05,90.51,90.97,207300.0,66.363,66.6411,66.2459,66.5825,207300.0
2012-03-15 12:00:00,90.98,91.24,90.76,91.24,139200.0,66.5899,66.7802,66.4288,66.7802,139200.0
2012-03-15 13:00:00,91.24,91.39,91.19,91.38,177600.0,66.7802,66.8899,66.7436,66.8826,177600.0
2012-03-15 14:00:00,91.38,91.6,91.37,91.47,237100.0,66.8826,67.0436,66.8753,66.9485,237100.0
2012-03-15 15:00:00,91.47,91.55,91.3,91.45,420800.0,66.9485,67.0071,66.8241,66.9339,420800.0
2012-03-16 09:30:00,91.26,91.5,90.67,90.94,1193600.0,66.7948,66.9705,66.363,66.5606,1193600.0
2012-03-16 10:00:00,90.94,90.94,90.47,90.63,223500.0,66.5606,66.5606,66.2166,66.3337,223500.0
2012-03-16 11:00:00,90.63,90.66,90.26,90.39,235900.0,66.3337,66.3556,66.0629,66.158,235900.0
2012-03-16 12:00:00,90.39,90.7,90.38,90.58,123300.0,66.158,66.3849,66.1507,66.2971,123300.0
2012-03-16 13:00:00,90.58,90.58,90.48,90.5,126500.0,66.2971,66.2971,66.2239,66.2385,126500.0
2012-03-16 14:00:00,90.5,90.67,90.48,90.53,199400.0,66.2385,66.363,66.2239,66.2605,199400.0
2012-03-16 15:00:00,90.54,90.65,90.33,90.44,524400.0,66.2678,66.3483,66.1141,66.1946,524400.0
2012-03-19 09:30:00,90.75,90.76,89.59,89.88,213700.0,66.4215,66.4288,65.5725,65.7847,213700.0
2012-03-19 10:00:00,89.88,90.1,89.71,89.86,204100.0,65.7847,65.9458,65.6603,65.7701,204100.0
2012-03-19 11:00:00,89.86,89.88,89.58,89.84,191100.0,65.7701,65.7847,65.5652,65.7555,191100.0
2012-03-19 12:00:00,89.84,90.25,89.84,90.0,227800.0,65.7555,66.0556,65.7555,65.8726,227800.0
2012-03-19 13:00:00,90.0,90.2,89.96,90.2,104200.0,65.8726,66.019,65.8433,66.019,104200.0
2012-03-19 14:00:00,90.2,90.29,90.0,90.02,176200.0,66.019,66.0848,65.8726,65.8872,176200.0
2012-03-19 15:00:00,90.02,90.08,89.93,90.02,352500.0,65.8872,65.9311,65.8213,65.8872,352500.0
2012-03-20 09:30:00,89.9,90.22,89.58,90.08,163300.0,65.7994,66.0336,65.5652,65.9311,163300.0
2012-03-20 10:00:00,90.09,90.31,89.95,90.27,179200.0,65.9385,66.0995,65.836,66.0702,179200.0
2012-03-20 11:00:00,90.28,90.39,90.23,90.35,127900.0,66.0775,66.158,66.0409,66.1287,127900.0
2012-03-20 12:00:00,90.35,90.44,90.28,90.41,155500.0,66.1287,66.1946,66.0775,66.1727,155500.0
2012-03-20 13:00:00,90.41,90.48,90.27,90.27,105100.0,66.1727,66.2239,66.0702,66.0702,105100.0
2012-03-20 14:00:00,90.28,90.35,90.19,90.25,179500.0,66.0775,66.1287,66.0116,66.0556,179500.0
2012-03-20 15:00:00,90.25,90.36,90.15,90.25,390000.0,66.0556,66.1361,65.9824,66.0556,390000.0
2012-03-21 09:30:00,90.35,90.92,90.28,90.71,249900.0,66.1287,66.5459,66.0775,66.3922,249900.0
2012-03-21 10:00:00,90.71,90.79,90.37,90.41,190400.0,66.3922,66.4508,66.1434,66.1727,190400.0
2012-03-21 11:00:00,90.4,90.73,90.22,90.67,140100.0,66.1653,66.4069,66.0336,66.363,140100.0
2012-03-21 12:00:00,90.68,90.8,90.58,90.79,108300.0,66.3703,66.4581,66.2971,66.4508,108300.0
2012-03-21 13:00:00,90.79,90.86,90.59,90.69,158900.0,66.4508,66.502,66.3044,66.3776,158900.0
2012-03-21 14:00:00,90.69,90.9,90.64,90.78,222200.0,66.3776,66.5313,66.341,66.4435,222200.0
2012-03-21 15:00:00,90.78,90.95,90.57,90.67,374200.0,66.4435,66.5679,66.2898,66.363,374200.0
2012-03-22 09:30:00,90.25,91.09,90.05,90.34,186600.0,66.0556,66.6704,65.9092,66.1214,186600.0
2012-03-22 10:00:00,90.34,90.52,90.14,90.45,248200.0,66.1214,66.2532,65.975,66.2019,248200.0
2012-03-22 11:00:00,90.47,90.51,90.33,90.37,157800.0,66.2166,66.2459,66.1141,66.1434,157800.0
2012-03-22 12:00:00,90.38,90.5,90.36,90.47,117000.0,66.1507,66.2385,66.1361,66.2166,117000.0
2012-03-22 13:00:00,90.47,90.47,90.23,90.25,124700.0,66.2166,66.2166,66.0409,66.0556,124700.0
2012-03-22 14:00:00,90.26,90.41,90.23,90.4,169500.0,66.0629,66.1727,66.0409,66.1653,169500.0
2012-03-22 15:00:00,90.4,90.63,90.31,90.51,342100.0,66.1653,66.3337,66.0995,66.2459,342100.0
2012-03-23 09:30:00,90.57,90.63,90.22,90.31,144800.0,66.2898,66.3337,66.0336,66.0995,144800.0
2012-03-23 10:00:00,90.29,90.34,89.83,89.96,277100.0,66.0848,66.1214,65.7482,65.8433,277100.0
2012-03-23 11:00:00,89.95,90.3,89.92,90.26,163400.0,65.836,66.0922,65.814,66.0629,163400.0
2012-03-23 12:00:00,90.26,90.27,90.04,90.19,138900.0,66.0629,66.0702,65.9019,66.0116,138900.0
2012-03-23 13:00:00,90.2,90.26,90.09,90.12,126900.0,66.019,66.0629,65.9385,65.9604,126900.0
2012-03-23 14:00:00,90.12,90.42,90.12,90.26,226500.0,65.9604,66.18,65.9604,66.0629,226500.0
2012-03-23 15:00:00,90.27,90.41,90.14,90.27,374600.0,66.0702,66.1727,65.975,66.0702,374600.0
2012-03-26 09:30:00,90.64,91.0,90.38,90.82,331900.0,66.341,66.6045,66.1507,66.4728,331900.0
2012-03-26 10:00:00,90.81,90.97,90.74,90.85,233200.0,66.4654,66.5825,66.4142,66.4947,233200.0
2012-03-26 11:00:00,90.85,90.89,90.7,90.86,218000.0,66.4947,66.524,66.3849,66.502,218000.0
2012-03-26 12:00:00,90.87,91.07,90.81,91.04,180400.0,66.5093,66.6557,66.4654,66.6338,180400.0
2012-03-26 13:00:00,91.05,91.26,90.97,91.19,154700.0,66.6411,66.7948,66.5825,66.7436,154700.0
2012-03-26 14:00:00,91.19,91.37,91.1,91.23,163900.0,66.7436,66.8753,66.6777,66.7728,163900.0
2012-03-26 15:00:00,91.24,91.53,91.24,91.53,328400.0,66.7802,66.9924,66.7802,66.9924,328400.0
2012-03-27 09:30:00,91.53,91.78,90.97,91.13,199300.0,66.9924,67.1754,66.5825,66.6996,199300.0
2012-03-27 10:00:00,91.12,91.33,91.04,91.09,187300.0,66.6923,66.846,66.6338,66.6704,187300.0
2012-03-27 11:00:00,91.11,91.34,91.11,91.34,116100.0,66.685,66.8533,66.685,66.8533,116100.0
2012-03-27 12:00:00,91.34,91.51,91.29,91.31,154600.0,66.8533,66.9778,66.8168,66.8314,154600.0
2012-03-27 13:00:00,91.32,91.37,91.25,91.26,98200.0,66.8387,66.8753,66.7875,66.7948,98200.0
2012-03-27 14:00:00,91.26,91.41,91.23,91.4,122100.0,66.7948,66.9046,66.7728,66.8973,122100.0
2012-03-27 15:00:00,91.39,91.39,91.19,91.29,297700.0,66.8899,66.8899,66.7436,66.8168,297700.0
2012-03-28 09:30:00,91.24,91.49,91.02,91.35,155800.0,66.7802,66.9631,66.6191,66.8607,155800.0
2012-03-28 10:00:00,91.36,91.4,90.91,91.23,173800.0,66.868,66.8973,66.5386,66.7728,173800.0
2012-03-28 11:00:00,91.22,91.43,90.68,90.7,156600.0,66.7655,66.9192,66.3703,66.3849,156600.0
2012-03-28 12:00:00,90.7,90.83,90.37,90.43,128100.0,66.3849,66.4801,66.1434,66.1873,128100.0
2012-03-28 13:00:00,90.42,90.49,90.17,90.24,124500.0,66.18,66.2312,65.997,66.0482,124500.0
2012-03-28 14:00:00,90.25,90.42,90.13,90.4,179700.0,66.0556,66.18,65.9677,66.1653,179700.0
2012-03-28 15:00:00,90.4,90.63,90.38,90.61,321500.0,66.1653,66.3337,66.1507,66.319,321500.0
2012-03-29 09:30:00,90.16,90.72,89.9,90.06,223600.0,65.9897,66.3996,65.7994,65.9165,223600.0
2012-03-29 10:00:00,90.06,90.29,89.78,89.81,199100.0,65.9165,66.0848,65.7116,65.7335,199100.0
2012-03-29 11:00:00,89.81,89.96,89.61,89.68,202500.0,65.7335,65.8433,65.5871,65.6384,202500.0
2012-03-29 12:00:00,89.69,89.82,89.46,89.53,177600.0,65.6457,65.7408,65.4773,65.5286,177600.0
2012-03-29 13:00:00,89.54,89.62,89.33,89.54,178200.0,65.5359,65.5944,65.3822,65.5359,178200.0
2012-03-29 14:00:00,89.53,89.96,89.53,89.82,218700.0,65.5286,65.8433,65.5286,65.7408,218700.0
2012-03-29 15:00:00,89.82,90.0,89.76,89.83,543200.0,65.7408,65.8726,65.6969,65.7482,543200.0
2012-03-30 09:30:00,90.04,90.5,90.04,90.36,241500.0,65.9019,66.2385,65.9019,66.1361,241500.0
2012-03-30 10:00:00,90.36,90.41,90.01,90.17,399400.0,66.1361,66.1727,65.8799,65.997,399400.0
2012-03-30 11:00:00,90.17,90.53,90.17,90.41,151200.0,65.997,66.2605,65.997,66.1727,151200.0
2012-03-30 12:00:00,90.42,90.66,90.4,90.5,111700.0,66.18,66.3556,66.1653,66.2385,111700.0
2012-03-30 13:00:00,90.49,90.63,90.46,90.59,104700.0,66.2312,66.3337,66.2093,66.3044,104700.0
2012-03-30 14:00:00,90.6,90.9,90.58,90.85,216400.0,66.3117,66.5313,66.2971,66.4947,216400.0
2012-03-30 15:00:00,90.86,91.15,90.75,90.86,758700.0,66.502,66.7143,66.4215,66.502,758700.0
2012-04-02 09:30:00,90.94,91.68,90.83,91.2,323700.0,66.5606,67.1022,66.4801,66.7509,323700.0
2012-04-02 10:00:00,91.2,91.4,91.0,91.4,306100.0,66.7509,66.8973,66.6045,66.8973,306100.0
2012-04-02 11:00:00,91.39,91.66,91.17,91.59,239100.0,66.8899,67.0876,66.7289,67.0363,239100.0
2012-04-02 12:00:00,91.6,92.03,91.6,91.93,279600.0,67.0436,67.3584,67.0436,67.2852,279600.0
2012-04-02 13:00:00,91.92,92.09,91.82,92.02,171300.0,67.2779,67.4023,67.2047,67.3511,171300.0
2012-04-02 14:00:00,92.02,92.1,91.9,91.97,292700.0,67.3511,67.4096,67.2632,67.3145,292700.0
2012-04-02 15:00:00,91.97,92.02,91.82,91.84,591100.0,67.3145,67.3511,67.2047,67.2193,591100.0
2012-04-03 09:30:00,91.35,91.76,91.09,91.49,279600.0,66.8607,67.1608,66.6704,66.9631,279600.0
2012-04-03 10:00:00,91.46,91.68,91.14,91.18,344000.0,66.9412,67.1022,66.707,66.7362,344000.0
2012-04-03 11:00:00,91.19,91.2,90.87,90.94,206100.0,66.7436,66.7509,66.5093,66.5606,206100.0
2012-04-03 12:00:00,90.93,90.95,90.61,90.7,199700.0,66.5533,66.5679,66.319,66.3849,199700.0
2012-04-03 13:00:00,90.7,90.79,90.52,90.64,204000.0,66.3849,66.4508,66.2532,66.341,204000.0
2012-04-03 14:00:00,90.63,90.64,90.17,90.43,507600.0,66.3337,66.341,65.997,66.1873,507600.0
2012-04-03 15:00:00,90.43,90.48,90.01,90.38,793500.0,66.1873,66.2239,65.8799,66.1507,793500.0
2012-04-04 09:30:00,90.14,90.5,90.07,90.11,138000.0,65.975,66.2385,65.9238,65.9531,138000.0
2012-04-04 10:00:00,90.09,90.12,89.44,89.45,312300.0,65.9385,65.9604,65.4627,65.47,312300.0
2012-04-04 11:00:00,89.45,89.69,89.43,89.52,261800.0,65.47,65.6457,65.4554,65.5213,261800.0
2012-04-04 12:00:00,89.52,89.57,89.2,89.22,160300.0,65.5213,65.5579,65.287,65.3017,160300.0
2012-04-04 13:00:00,89.23,89.32,88.98,89.15,256700.0,65.309,65.3749,65.126,65.2504,256700.0
2012-04-04 14:00:00,89.16,89.35,89.01,89.11,294500.0,65.2578,65.3968,65.148,65.2212,294500.0
2012-04-04 15:00:00,89.11,89.26,88.97,89.04,856600.0,65.2212,65.331,65.1187,65.1699,856600.0
2012-04-05 09:30:00,87.41,88.87,87.4,88.7,474000.0,63.9769,65.0455,63.9696,64.9211,474000.0
2012-04-05 10:00:00,88.67,88.86,88.3,88.68,596300.0,64.8991,65.0382,64.6283,64.9064,596300.0
2012-04-05 11:00:00,88.7,88.8,88.53,88.59,342300.0,64.9211,64.9943,64.7967,64.8406,342300.0
2012-04-05 12:00:00,88.58,88.63,88.35,88.35,228700.0,64.8333,64.8699,64.6649,64.6649,228700.0
2012-04-05 13:00:00,88.36,88.45,88.3,88.35,227900.0,64.6722,64.7381,64.6283,64.6649,227900.0
2012-04-05 14:00:00,88.35,88.48,88.27,88.45,266700.0,64.6649,64.7601,64.6064,64.7381,266700.0
2012-04-05 15:00:00,88.47,88.68,88.42,88.64,387800.0,64.7527,64.9064,64.7161,64.8772,387800.0
2012-04-09 09:30:00,87.68,88.05,87.03,87.98,306900.0,64.1745,64.4453,63.6988,64.3941,306900.0
2012-04-09 10:00:00,87.99,88.14,87.91,87.97,192200.0,64.4014,64.5112,64.3429,64.3868,192200.0
2012-04-09 11:00:00,87.97,88.04,87.76,88.04,176700.0,64.3868,64.438,64.2331,64.438,176700.0
2012-04-09 12:00:00,88.04,88.07,87.9,88.02,164900.0,64.438,64.46,64.3356,64.4234,164900.0
2012-04-09 13:00:00,88.01,88.01,87.85,87.96,126600.0,64.4161,64.4161,64.299,64.3795,126600.0
2012-04-09 14:00:00,87.99,88.02,87.91,87.92,179200.0,64.4014,64.4234,64.3429,64.3502,179200.0
2012-04-09 15:00:00,87.93,87.98,87.84,87.89,437400.0,64.3575,64.3941,64.2916,64.3282,437400.0
2012-04-10 09:30:00,87.54,87.59,87.25,87.35,288900.0,64.0721,64.1087,63.8598,63.933,288900.0
2012-04-10 10:00:00,87.34,87.41,86.51,86.94,518700.0,63.9257,63.9769,63.3182,63.6329,518700.0
2012-04-10 11:00:00,86.93,87.19,86.53,86.78,432000.0,63.6256,63.8159,63.3328,63.5158,432000.0
2012-04-10 12:00:00,86.77,86.84,86.43,86.53,254700.0,63.5085,63.5597,63.2596,63.3328,254700.0
2012-04-10 13:00:00,86.53,86.87,86.37,86.84,202600.0,63.3328,63.5817,63.2157,63.5597,202600.0
2012-04-10 14:00:00,86.83,86.89,86.61,86.69,274000.0,63.5524,63.5963,63.3914,63.4499,274000.0
2012-04-10 15:00:00,86.71,87.09,86.58,86.9,531000.0,63.4646,63.7427,63.3694,63.6036,531000.0
2012-04-11 09:30:00,87.5,87.59,87.2,87.49,170500.0,64.0428,64.1087,63.8232,64.0355,170500.0
2012-04-11 10:00:00,87.49,87.55,87.14,87.24,279300.0,64.0355,64.0794,63.7793,63.8525,279300.0
2012-04-11 11:00:00,87.25,87.38,87.14,87.24,190900.0,63.8598,63.955,63.7793,63.8525,190900.0
2012-04-11 12:00:00,87.25,87.42,87.2,87.42,150500.0,63.8598,63.9842,63.8232,63.9842,150500.0
2012-04-11 13:00:00,87.43,87.43,87.06,87.26,209300.0,63.9916,63.9916,63.7207,63.8671,209300.0
2012-04-11 14:00:00,87.27,87.36,87.17,87.31,138300.0,63.8744,63.9403,63.8013,63.9037,138300.0
2012-04-11 15:00:00,87.32,87.34,87.08,87.23,397400.0,63.911,63.9257,63.7354,63.8452,397400.0
2012-04-12 09:30:00,87.51,87.56,87.06,87.36,198700.0,64.0501,64.0867,63.7207,63.9403,198700.0
2012-04-12 10:00:00,87.35,87.53,87.18,87.4,239600.0,63.933,64.0647,63.8086,63.9696,239600.0
2012-04-12 11:00:00,87.41,87.48,87.28,87.29,178600.0,63.9769,64.0281,63.8818,63.8891,178600.0
2012-04-12 12:00:00,87.31,87.31,87.09,87.15,205500.0,63.9037,63.9037,63.7427,63.7866,205500.0
2012-04-12 13:00:00,87.15,87.17,86.95,86.98,372300.0,63.7866,63.8013,63.6402,63.6622,372300.0
2012-04-12 14:00:00,86.98,87.15,86.97,87.08,372900.0,63.6622,63.7866,63.6549,63.7354,372900.0
2012-04-12 15:00:00,87.08,87.25,87.0,87.15,628800.0,63.7354,63.8598,63.6768,63.7866,628800.0
2012-04-13 09:30:00,86.91,87.16,86.7,86.7,294600.0,63.611,63.7939,63.4573,63.4573,294600.0
2012-04-13 10:00:00,86.7,86.79,86.03,86.18,465200.0,63.4573,63.5231,62.9669,63.0767,465200.0
2012-04-13 11:00:00,86.19,86.51,86.15,86.44,337000.0,63.084,63.3182,63.0547,63.267,337000.0
2012-04-13 12:00:00,86.44,86.57,86.39,86.54,174900.0,63.267,63.3621,63.2304,63.3401,174900.0
2012-04-13 13:00:00,86.54,86.62,86.37,86.38,268900.0,63.3401,63.3987,63.2157,63.223,268900.0
2012-04-13 14:00:00,86.37,86.68,86.31,86.64,389500.0,63.2157,63.4426,63.1718,63.4133,389500.0
2012-04-13 15:00:00,86.64,86.75,86.32,86.33,546000.0,63.4133,63.4938,63.1791,63.1864,546000.0
2012-04-16 09:30:00,86.66,87.12,86.44,86.64,241800.0,63.428,63.7647,63.267,63.4133,241800.0
2012-04-16 10:00:00,86.64,86.68,86.3,86.58,322000.0,63.4133,63.4426,63.1645,63.3694,322000.0
2012-04-16 11:00:00,86.59,86.8,86.5,86.64,147900.0,63.3767,63.5304,63.3109,63.4133,147900.0
2012-04-16 12:00:00,86.62,86.84,86.56,86.83,133000.0,63.3987,63.5597,63.3548,63.5524,133000.0
2012-04-16 13:00:00,86.83,87.05,86.77,86.96,196000.0,63.5524,63.7134,63.5085,63.6475,196000.0
2012-04-16 14:00:00,86.97,87.04,86.9,87.01,172400.0,63.6549,63.7061,63.6036,63.6841,172400.0
2012-04-16 15:00:00,87.01,87.05,86.81,86.89,427100.0,63.6841,63.7134,63.5378,63.5963,427100.0
2012-04-17 09:30:00,87.17,87.79,87.17,87.41,215000.0,63.8013,64.255,63.8013,63.9769,215000.0
2012-04-17 10:00:00,87.41,87.5,87.14,87.48,214700.0,63.9769,64.0428,63.7793,64.0281,214700.0
2012-04-17 11:00:00,87.48,87.77,87.48,87.6,161000.0,64.0281,64.2404,64.0281,64.116,161000.0
2012-04-17 12:00:00,87.59,87.7,87.58,87.68,110800.0,64.1087,64.1892,64.1013,64.1745,110800.0
2012-04-17 13:00:00,87.69,87.85,87.66,87.73,125100.0,64.1818,64.299,64.1599,64.2111,125100.0
2012-04-17 14:00:00,87.73,87.84,87.69,87.78,175700.0,64.2111,64.2916,64.1818,64.2477,175700.0
2012-04-17 15:00:00,87.78,87.86,87.65,87.66,430700.0,64.2477,64.3063,64.1526,64.1599,430700.0
2012-04-18 09:30:00,87.3,87.98,87.19,87.96,207300.0,63.8964,64.3941,63.8159,64.3795,207300.0
2012-04-18 10:00:00,87.95,88.18,87.84,88.0,268600.0,64.3721,64.5405,64.2916,64.4087,268600.0
2012-04-18 11:00:00,88.0,88.3,87.79,88.28,208400.0,64.4087,64.6283,64.255,64.6137,208400.0
2012-04-18 12:00:00,88.28,88.33,88.13,88.24,145000.0,64.6137,64.6503,64.5039,64.5844,145000.0
2012-04-18 13:00:00,88.23,88.43,88.23,88.36,167300.0,64.5771,64.7235,64.5771,64.6722,167300.0
2012-04-18 14:00:00,88.36,88.49,88.32,88.41,157100.0,64.6722,64.7674,64.643,64.7088,157100.0
2012-04-18 15:00:00,88.41,88.46,88.05,88.07,330600.0,64.7088,64.7454,64.4453,64.46,330600.0
2012-04-19 09:30:00,87.94,87.94,87.32,87.74,158900.0,64.3648,64.3648,63.911,64.2184,158900.0
2012-04-19 10:00:00,87.68,87.86,87.25,87.65,269900.0,64.1745,64.3063,63.8598,64.1526,269900.0
2012-04-19 11:00:00,87.64,87.77,87.41,87.71,142000.0,64.1453,64.2404,63.9769,64.1965,142000.0
2012-04-19 12:00:00,87.72,87.73,87.17,87.26,156100.0,64.2038,64.2111,63.8013,63.8671,156100.0
2012-04-19 13:00:00,87.26,87.43,87.08,87.16,179400.0,63.8671,63.9916,63.7354,63.7939,179400.0
2012-04-19 14:00:00,87.16,87.22,86.8,86.9,254300.0,63.7939,63.8378,63.5304,63.6036,254300.0
2012-04-19 15:00:00,86.88,87.17,86.69,87.08,447600.0,63.589,63.8013,63.4499,63.7354,447600.0
2012-04-20 09:30:00,87.38,87.92,87.26,87.78,498800.0,63.955,64.3502,63.8671,64.2477,498800.0
2012-04-20 10:00:00,87.77,88.07,87.62,87.95,294800.0,64.2404,64.46,64.1306,64.3721,294800.0
2012-04-20 11:00:00,87.95,88.03,87.74,87.78,222400.0,64.3721,64.4307,64.2184,64.2477,222400.0
2012-04-20 12:00:00,87.78,88.05,87.78,87.88,92300.0,64.2477,64.4453,64.2477,64.3209,92300.0
2012-04-20 13:00:00,87.88,87.91,87.52,87.61,197400.0,64.3209,64.3429,64.0574,64.1233,197400.0
2012-04-20 14:00:00,87.6,87.87,87.53,87.76,165900.0,64.116,64.3136,64.0647,64.2331,165900.0
2012-04-20 15:00:00,87.76,87.82,87.56,87.57,435600.0,64.2331,64.277,64.0867,64.094,435600.0
2012-04-23 09:30:00,87.1,87.3,86.67,87.25,269700.0,63.75,63.8964,63.4353,63.8598,269700.0
2012-04-23 10:00:00,87.25,87.26,86.99,87.06,321500.0,63.8598,63.8671,63.6695,63.7207,321500.0
2012-04-23 11:00:00,87.06,87.07,86.39,86.44,216700.0,63.7207,63.7281,63.2304,63.267,216700.0
2012-04-23 12:00:00,86.44,86.62,86.42,86.53,145900.0,63.267,63.3987,63.2523,63.3328,145900.0
2012-04-23 13:00:00,86.53,86.63,86.45,86.49,115100.0,63.3328,63.406,63.2743,63.3035,115100.0
2012-04-23 14:00:00,86.49,86.76,86.44,86.65,174300.0,63.3035,63.5012,63.267,63.4207,174300.0
2012-04-23 15:00:00,86.65,86.76,86.57,86.62,246700.0,63.4207,63.5012,63.3621,63.3987,246700.0
2012-04-24 09:30:00,86.81,87.14,86.55,86.86,202700.0,63.5378,63.7793,63.3475,63.5744,202700.0
2012-04-24 10:00:00,86.86,87.2,86.85,86.93,363800.0,63.5744,63.8232,63.567,63.6256,363800.0
2012-04-24 11:00:00,86.92,87.03,86.72,86.81,171200.0,63.6183,63.6988,63.4719,63.5378,171200.0
2012-04-24 12:00:00,86.81,86.86,86.41,86.43,144100.0,63.5378,63.5744,63.245,63.2596,144100.0
2012-04-24 13:00:00,86.42,86.63,86.22,86.25,158000.0,63.2523,63.406,63.1059,63.1279,158000.0
2012-04-24 14:00:00,86.24,86.61,86.22,86.32,182000.0,63.1206,63.3914,63.1059,63.1791,182000.0
2012-04-24 15:00:00,86.32,86.55,86.29,86.43,376200.0,63.1791,63.3475,63.1572,63.2596,376200.0
2012-04-25 09:30:00,86.77,87.19,86.52,87.09,308800.0,63.5085,63.8159,63.3255,63.7427,308800.0
2012-04-25 10:00:00,87.12,87.45,87.08,87.35,502700.0,63.7647,64.0062,63.7354,63.933,502700.0
2012-04-25 11:00:00,87.34,87.41,87.24,87.26,277100.0,63.9257,63.9769,63.8525,63.8671,277100.0
2012-04-25 12:00:00,87.26,87.37,87.1,87.22,171700.0,63.8671,63.9476,63.75,63.8378,171700.0
2012-04-25 13:00:00,87.24,87.44,87.16,87.23,149800.0,63.8525,63.9989,63.7939,63.8452,149800.0
2012-04-25 14:00:00,87.22,87.37,87.09,87.32,225900.0,63.8378,63.9476,63.7427,63.911,225900.0
2012-04-25 15:00:00,87.32,87.35,87.08,87.28,399500.0,63.911,63.933,63.7354,63.8818,399500.0
2012-04-26 09:30:00,87.26,87.33,87.07,87.23,162900.0,63.8671,63.9184,63.7281,63.8452,162900.0
2012-04-26 10:00:00,87.24,87.45,87.08,87.08,327300.0,63.8525,64.0062,63.7354,63.7354,327300.0
2012-04-26 11:00:00,87.1,87.28,87.0,87.27,191800.0,63.75,63.8818,63.6768,63.8744,191800.0
2012-04-26 12:00:00,87.26,87.39,87.2,87.37,142800.0,63.8671,63.9623,63.8232,63.9476,142800.0
2012-04-26 13:00:00,87.38,87.89,87.33,87.88,326700.0,63.955,64.3282,63.9184,64.3209,326700.0
2012-04-26 14:00:00,87.88,88.2,87.83,88.14,403200.0,64.3209,64.5551,64.2843,64.5112,403200.0
2012-04-26 15:00:00,88.14,88.46,88.05,88.09,656500.0,64.5112,64.7454,64.4453,64.4746,656500.0
2012-04-27 09:30:00,88.39,88.5,88.18,88.35,223100.0,64.6942,64.7747,64.5405,64.6649,223100.0
2012-04-27 10:00:00,88.39,88.44,88.14,88.34,196800.0,64.6942,64.7308,64.5112,64.6576,196800.0
2012-04-27 11:00:00,88.33,88.67,88.26,88.65,157300.0,64.6503,64.8991,64.599,64.8845,157300.0
2012-04-27 12:00:00,88.66,88.85,88.58,88.84,126600.0,64.8918,65.0309,64.8333,65.0236,126600.0
2012-04-27 13:00:00,88.84,89.21,88.81,89.1,149700.0,65.0236,65.2944,65.0016,65.2139,149700.0
2012-04-27 14:00:00,89.1,89.22,89.04,89.1,185900.0,65.2139,65.3017,65.1699,65.2139,185900.0
2012-04-27 15:00:00,89.1,89.17,88.6,88.73,345700.0,65.2139,65.2651,64.8479,64.943,345700.0
2012-04-30 09:30:00,88.7,89.0,88.28,88.46,157600.0,64.9211,65.1407,64.6137,64.7454,157600.0
2012-04-30 10:00:00,88.47,88.63,88.28,88.33,181800.0,64.7527,64.8699,64.6137,64.6503,181800.0
2012-04-30 11:00:00,88.33,88.53,88.15,88.52,143400.0,64.6503,64.7967,64.5185,64.7893,143400.0
2012-04-30 12:00:00,88.52,88.73,88.47,88.47,137000.0,64.7893,64.943,64.7527,64.7527,137000.0
2012-04-30 13:00:00,88.49,88.51,88.37,88.37,148500.0,64.7674,64.782,64.6796,64.6796,148500.0
2012-04-30 14:00:00,88.39,88.39,88.18,88.28,150400.0,64.6942,64.6942,64.5405,64.6137,150400.0
2012-04-30 15:00:00,88.27,88.35,88.13,88.17,459900.0,64.6064,64.6649,64.5039,64.5332,459900.0
2012-05-01 09:30:00,86.9,87.21,86.38,86.56,482100.0,63.6036,63.8305,63.223,63.3548,482100.0
2012-05-01 10:00:00,86.54,87.5,86.54,87.0,626400.0,63.3401,64.0428,63.3401,63.6768,626400.0
2012-05-01 11:00:00,87.0,87.26,86.97,87.2,263200.0,63.6768,63.8671,63.6549,63.8232,263200.0
2012-05-01 12:00:00,87.21,87.58,87.21,87.51,228300.0,63.8305,64.1013,63.8305,64.0501,228300.0
2012-05-01 13:00:00,87.51,88.0,87.47,87.88,333700.0,64.0501,64.4087,64.0208,64.3209,333700.0
2012-05-01 14:00:00,87.89,87.89,87.52,87.63,210100.0,64.3282,64.3282,64.0574,64.1379,210100.0
2012-05-01 15:00:00,87.62,87.62,86.96,86.99,566000.0,64.1306,64.1306,63.6475,63.6695,566000.0
2012-05-02 09:30:00,86.89,86.95,86.47,86.5,273500.0,63.5963,63.6402,63.2889,63.3109,273500.0
2012-05-02 10:00:00,86.5,86.62,86.24,86.47,374800.0,63.3109,63.3987,63.1206,63.2889,374800.0
2012-05-02 11:00:00,86.48,86.81,86.48,86.76,278800.0,63.2962,63.5378,63.2962,63.5012,278800.0
2012-05-02 12:00:00,86.76,86.77,86.66,86.68,242700.0,63.5012,63.5085,63.428,63.4426,242700.0
2012-05-02 13:00:00,86.68,86.72,86.55,86.56,208500.0,63.4426,63.4719,63.3475,63.3548,208500.0
2012-05-02 14:00:00,86.56,86.64,86.48,86.52,235600.0,63.3548,63.4133,63.2962,63.3255,235600.0
2012-05-02 15:00:00,86.51,86.78,86.5,86.64,538200.0,63.3182,63.5158,63.3109,63.4133,538200.0
2012-05-03 09:30:00,85.86,85.94,85.15,85.24,667300.0,62.8424,62.901,62.3228,62.3887,667300.0
2012-05-03 10:00:00,85.23,85.23,84.56,84.7,822500.0,62.3813,62.3813,61.8909,61.9934,822500.0
2012-05-03 11:00:00,84.7,84.8,84.56,84.63,417600.0,61.9934,62.0666,61.8909,61.9422,417600.0
2012-05-03 12:00:00,84.63,84.73,84.6,84.68,330500.0,61.9422,62.0154,61.9202,61.9788,330500.0
2012-05-03 13:00:00,84.69,84.7,84.06,84.1,563200.0,61.9861,61.9934,61.525,61.5543,563200.0
2012-05-03 14:00:00,84.11,84.22,84.06,84.12,469900.0,61.5616,61.6421,61.525,61.5689,469900.0
2012-05-03 15:00:00,84.13,84.28,83.94,84.27,1100200.0,61.5762,61.686,61.4372,61.6787,1100200.0
2012-05-04 09:30:00,84.21,84.43,84.0,84.11,321000.0,61.6348,61.7958,61.4811,61.5616,321000.0
2012-05-04 10:00:00,84.12,84.34,83.77,84.33,511400.0,61.5689,61.7299,61.3127,61.7226,511400.0
2012-05-04 11:00:00,84.34,84.35,83.8,83.91,266800.0,61.7299,61.7372,61.3347,61.4152,266800.0
2012-05-04 12:00:00,83.89,84.06,83.79,83.86,218500.0,61.4006,61.525,61.3274,61.3786,218500.0
2012-05-04 13:00:00,83.86,84.05,83.77,83.93,197200.0,61.3786,61.5177,61.3127,61.4298,197200.0
2012-05-04 14:00:00,83.93,83.96,83.67,83.77,269900.0,61.4298,61.4518,61.2395,61.3127,269900.0
2012-05-04 15:00:00,83.77,83.8,83.32,83.39,718300.0,61.3127,61.3347,60.9834,61.0346,718300.0
2012-05-07 09:30:00,83.38,83.74,83.0,83.12,311000.0,61.0273,61.2908,60.7492,60.837,311000.0
2012-05-07 10:00:00,83.13,83.47,83.1,83.4,274500.0,60.8443,61.0932,60.8223,61.0419,274500.0
2012-05-07 11:00:00,83.39,83.46,83.2,83.21,191600.0,61.0346,61.0858,60.8955,60.9029,191600.0
2012-05-07 12:00:00,83.22,83.27,83.13,83.26,239200.0,60.9102,60.9468,60.8443,60.9395,239200.0
2012-05-07 13:00:00,83.25,83.42,83.21,83.35,191200.0,60.9321,61.0566,60.9029,61.0053,191200.0
2012-05-07 14:00:00,83.35,83.39,83.12,83.27,252900.0,61.0053,61.0346,60.837,60.9468,252900.0
2012-05-07 15:00:00,83.28,83.3,83.05,83.15,385400.0,60.9541,60.9687,60.7858,60.8589,385400.0
2012-05-08 09:30:00,83.02,83.32,82.8,82.98,234700.0,60.7638,60.9834,60.6028,60.7345,234700.0
2012-05-08 10:00:00,82.99,83.01,82.28,82.38,471700.0,60.7418,60.7565,60.2222,60.2954,471700.0
2012-05-08 11:00:00,82.38,82.38,81.98,82.17,370300.0,60.2954,60.2954,60.0026,60.1417,370300.0
2012-05-08 12:00:00,82.16,82.35,82.06,82.23,246600.0,60.1343,60.2734,60.0612,60.1856,246600.0
2012-05-08 13:00:00,82.23,82.6,82.2,82.52,164100.0,60.1856,60.4564,60.1636,60.3978,164100.0
2012-05-08 14:00:00,82.53,82.56,82.17,82.27,213600.0,60.4052,60.4271,60.1417,60.2149,213600.0
2012-05-08 15:00:00,82.26,82.72,82.18,82.64,656800.0,60.2075,60.5442,60.149,60.4857,656800.0
2012-05-09 09:30:00,82.22,82.77,82.1,82.52,191400.0,60.1783,60.5808,60.0904,60.3978,191400.0
2012-05-09 10:00:00,82.52,82.84,82.18,82.65,285300.0,60.3978,60.632,60.149,60.493,285300.0
2012-05-09 11:00:00,82.65,83.03,82.56,82.83,319500.0,60.493,60.7711,60.4271,60.6247,319500.0
2012-05-09 12:00:00,82.85,83.01,82.73,82.97,269300.0,60.6394,60.7565,60.5515,60.7272,269300.0
2012-05-09 13:00:00,82.98,83.1,82.82,82.86,318500.0,60.7345,60.8223,60.6174,60.6467,318500.0
2012-05-09 14:00:00,82.85,83.02,82.79,82.81,179400.0,60.6394,60.7638,60.5955,60.6101,179400.0
2012-05-09 15:00:00,82.81,82.98,82.58,82.62,617000.0,60.6101,60.7345,60.4418,60.471,617000.0
2012-05-10 09:30:00,83.4,84.26,83.11,84.07,515800.0,61.0419,61.6714,60.8297,61.5323,515800.0
2012-05-10 10:00:00,84.08,84.12,83.54,83.73,350700.0,61.5396,61.5689,61.1444,61.2835,350700.0
2012-05-10 11:00:00,83.73,84.2,83.53,84.16,229500.0,61.2835,61.6275,61.1371,61.5982,229500.0
2012-05-10 12:00:00,84.15,84.36,84.0,84.27,275000.0,61.5909,61.7446,61.4811,61.6787,275000.0
2012-05-10 13:00:00,84.27,84.33,83.93,83.99,279300.0,61.6787,61.7226,61.4298,61.4738,279300.0
2012-05-10 14:00:00,83.99,84.19,83.81,83.91,244800.0,61.4738,61.6201,61.342,61.4152,244800.0
2012-05-10 15:00:00,83.93,84.03,83.68,83.88,448700.0,61.4298,61.503,61.2469,61.3932,448700.0
2012-05-11 09:30:00,83.75,84.09,83.7,84.06,213400.0,61.2981,61.5469,61.2615,61.525,213400.0
2012-05-11 10:00:00,84.08,84.79,84.01,84.79,630400.0,61.5396,62.0593,61.4884,62.0593,630400.0
2012-05-11 11:00:00,84.77,85.05,84.72,84.97,373500.0,62.0446,62.2496,62.0081,62.191,373500.0
2012-05-11 12:00:00,84.97,84.99,84.72,84.82,215700.0,62.191,62.2057,62.0081,62.0812,215700.0
2012-05-11 13:00:00,84.81,84.87,84.65,84.86,171100.0,62.0739,62.1178,61.9568,62.1105,171100.0
2012-05-11 14:00:00,84.85,84.97,84.72,84.78,251100.0,62.1032,62.191,62.0081,62.052,251100.0
2012-05-11 15:00:00,84.79,84.88,84.53,84.61,590100.0,62.0593,62.1252,61.869,61.9275,590100.0
2012-05-14 09:30:00,84.26,84.26,83.91,84.11,214500.0,61.6714,61.6714,61.4152,61.5616,214500.0
2012-05-14 10:00:00,84.11,84.39,83.76,84.35,235500.0,61.5616,61.7665,61.3054,61.7372,235500.0
2012-05-14 11:00:00,84.35,84.68,84.25,84.42,155800.0,61.7372,61.9788,61.6641,61.7885,155800.0
2012-05-14 12:00:00,84.43,84.65,84.34,84.45,127000.0,61.7958,61.9568,61.7299,61.8104,127000.0
2012-05-14 13:00:00,84.45,84.72,84.34,84.61,141900.0,61.8104,62.0081,61.7299,61.9275,141900.0
2012-05-14 14:00:00,84.61,84.72,84.29,84.35,237200.0,61.9275,62.0081,61.6933,61.7372,237200.0
2012-05-14 15:00:00,84.37,84.46,84.17,84.3,370900.0,61.7519,61.8178,61.6055,61.7006,370900.0
2012-05-15 09:30:00,84.1,84.71,84.08,84.39,219000.0,61.5543,62.0007,61.5396,61.7665,219000.0
2012-05-15 10:00:00,84.38,85.05,84.3,85.01,439800.0,61.7592,62.2496,61.7006,62.2203,439800.0
2012-05-15 11:00:00,85.01,85.08,84.6,85.0,202200.0,62.2203,62.2715,61.9202,62.213,202200.0
2012-05-15 12:00:00,85.0,85.14,84.94,85.03,292400.0,62.213,62.3155,62.1691,62.2349,292400.0
2012-05-15 13:00:00,85.03,85.07,84.62,84.66,189000.0,62.2349,62.2642,61.9349,61.9641,189000.0
2012-05-15 14:00:00,84.66,84.88,84.66,84.8,149100.0,61.9641,62.1252,61.9641,62.0666,149100.0
2012-05-15 15:00:00,84.79,84.82,84.3,84.59,503300.0,62.0593,62.0812,61.7006,61.9129,503300.0
2012-05-16 09:30:00,84.88,85.24,84.73,84.97,279900.0,62.1252,62.3887,62.0154,62.191,279900.0
2012-05-16 10:00:00,84.99,85.06,84.57,84.68,269800.0,62.2057,62.2569,61.8983,61.9788,269800.0
2012-05-16 11:00:00,84.68,85.0,84.57,85.0,267300.0,61.9788,62.213,61.8983,62.213,267300.0
2012-05-16 12:00:00,85.0,85.08,84.82,84.87,289300.0,62.213,62.2715,62.0812,62.1178,289300.0
2012-05-16 13:00:00,84.87,85.17,84.82,85.08,184600.0,62.1178,62.3374,62.0812,62.2715,184600.0
2012-05-16 14:00:00,85.11,85.26,84.86,85.13,291500.0,62.2935,62.4033,62.1105,62.3081,291500.0
2012-05-16 15:00:00,85.12,85.15,84.89,84.91,409700.0,62.3008,62.3228,62.1325,62.1471,409700.0
2012-05-17 09:30:00,84.86,85.21,84.85,85.07,206900.0,62.1105,62.3667,62.1032,62.2642,206900.0
2012-05-17 10:00:00,85.08,85.12,84.72,84.81,290800.0,62.2715,62.3008,62.0081,62.0739,290800.0
2012-05-17 11:00:00,84.81,84.88,84.29,84.38,162100.0,62.0739,62.1252,61.6933,61.7592,162100.0
2012-05-17 12:00:00,84.37,84.71,84.13,84.53,144900.0,61.7519,62.0007,61.5762,61.869,144900.0
2012-05-17 13:00:00,84.53,84.84,84.28,84.4,232900.0,61.869,62.0959,61.686,61.7738,232900.0
2012-05-17 14:00:00,84.39,84.41,84.11,84.18,177000.0,61.7665,61.7812,61.5616,61.6128,177000.0
2012-05-17 15:00:00,84.18,84.32,83.47,83.47,603700.0,61.6128,61.7153,61.0932,61.0932,603700.0
2012-05-18 09:30:00,83.63,84.19,83.61,83.68,638800.0,61.2103,61.6201,61.1956,61.2469,638800.0
2012-05-18 10:00:00,83.67,83.85,83.37,83.63,345800.0,61.2395,61.3713,61.02,61.2103,345800.0
2012-05-18 11:00:00,83.63,83.69,82.86,83.13,409200.0,61.2103,61.2542,60.6467,60.8443,409200.0
2012-05-18 12:00:00,83.13,83.47,83.11,83.17,315800.0,60.8443,61.0932,60.8297,60.8736,315800.0
2012-05-18 13:00:00,83.17,83.26,82.84,82.93,213700.0,60.8736,60.9395,60.632,60.6979,213700.0
2012-05-18 14:00:00,82.92,83.07,82.85,83.01,288900.0,60.6906,60.8004,60.6394,60.7565,288900.0
2012-05-18 15:00:00,83.01,83.16,82.66,82.93,610600.0,60.7565,60.8663,60.5003,60.6979,610600.0
2012-05-21 09:30:00,83.19,83.4,82.75,83.13,225300.0,60.8882,61.0419,60.5662,60.8443,225300.0
2012-05-21 10:00:00,83.14,83.48,83.02,83.36,160700.0,60.8516,61.1005,60.7638,61.0126,160700.0
2012-05-21 11:00:00,83.33,83.59,83.28,83.44,159700.0,60.9907,61.181,60.9541,61.0712,159700.0
2012-05-21 12:00:00,83.45,83.88,83.42,83.76,183000.0,61.0785,61.3932,61.0566,61.3054,183000.0
2012-05-21 13:00:00,83.77,83.86,83.63,83.69,119400.0,61.3127,61.3786,61.2103,61.2542,119400.0
2012-05-21 14:00:00,83.7,83.81,83.54,83.6,186100.0,61.2615,61.342,61.1444,61.1883,186100.0
2012-05-21 15:00:00,83.6,83.82,83.55,83.71,413600.0,61.1883,61.3493,61.1517,61.2688,413600.0
2012-05-22 09:30:00,83.37,83.53,83.2,83.43,340200.0,61.02,61.1371,60.8955,61.0639,340200.0
2012-05-22 10:00:00,83.48,84.26,83.48,83.88,291100.0,61.1005,61.6714,61.1005,61.3932,291100.0
2012-05-22 11:00:00,83.86,84.02,83.65,83.79,222100.0,61.3786,61.4957,61.2249,61.3274,222100.0
2012-05-22 12:00:00,83.8,83.83,83.58,83.67,171700.0,61.3347,61.3566,61.1737,61.2395,171700.0
2012-05-22 13:00:00,83.67,83.79,83.53,83.66,232700.0,61.2395,61.3274,61.1371,61.2322,232700.0
2012-05-22 14:00:00,83.66,83.75,83.33,83.33,343600.0,61.2322,61.2981,60.9907,60.9907,343600.0
2012-05-22 15:00:00,83.32,83.53,83.01,83.37,449700.0,60.9834,61.1371,60.7565,61.02,449700.0
2012-05-23 09:30:00,82.98,83.34,82.85,83.15,247300.0,60.935,61.1994,60.8395,61.0598,247300.0
2012-05-23 10:00:00,83.13,83.16,82.5,82.74,263800.0,61.0451,61.0672,60.5825,60.7588,263800.0
2012-05-23 11:00:00,82.73,82.95,82.32,82.4,250700.0,60.7514,60.913,60.4503,60.5091,250700.0
2012-05-23 12:00:00,82.41,82.67,82.26,82.58,209100.0,60.5164,60.7074,60.4063,60.6413,209100.0
2012-05-23 13:00:00,82.56,82.73,82.48,82.7,286500.0,60.6266,60.7514,60.5678,60.7294,286500.0
2012-05-23 14:00:00,82.7,82.81,82.51,82.67,421100.0,60.7294,60.8102,60.5899,60.7074,421100.0
2012-05-23 15:00:00,82.67,83.36,82.6,83.31,1059200.0,60.7074,61.214,60.656,61.1773,1059200.0
2012-05-24 09:30:00,84.25,84.68,83.48,84.41,514700.0,61.8676,62.1834,61.3022,61.9851,514700.0
2012-05-24 10:00:00,84.35,85.2,84.3,84.95,670700.0,61.941,62.5652,61.9043,62.3816,670700.0
2012-05-24 11:00:00,84.97,85.27,84.45,84.72,584500.0,62.3963,62.6166,62.0145,62.2127,584500.0
2012-05-24 12:00:00,84.73,84.77,84.41,84.47,311900.0,62.2201,62.2495,61.9851,62.0292,311900.0
2012-05-24 13:00:00,84.48,84.55,83.99,84.07,334800.0,62.0365,62.0879,61.6767,61.7354,334800.0
2012-05-24 14:00:00,84.03,84.12,83.79,83.85,291000.0,61.706,61.7721,61.5298,61.5739,291000.0
2012-05-24 15:00:00,83.85,84.54,83.82,84.54,606200.0,61.5739,62.0806,61.5518,62.0806,606200.0
2012-05-25 09:30:00,84.9,85.07,84.25,84.27,393700.0,62.3449,62.4698,61.8676,61.8823,393700.0
2012-05-25 10:00:00,84.27,84.45,84.0,84.16,474000.0,61.8823,62.0145,61.684,61.8015,474000.0
2012-05-25 11:00:00,84.16,84.55,84.15,84.52,230500.0,61.8015,62.0879,61.7942,62.0659,230500.0
2012-05-25 12:00:00,84.5,84.89,84.43,84.71,209400.0,62.0512,62.3376,61.9998,62.2054,209400.0
2012-05-25 13:00:00,84.7,84.7,84.47,84.48,157500.0,62.1981,62.1981,62.0292,62.0365,157500.0
2012-05-25 14:00:00,84.5,84.52,84.22,84.3,110800.0,62.0512,62.0659,61.8456,61.9043,110800.0
2012-05-25 15:00:00,84.31,84.57,84.18,84.47,481900.0,61.9117,62.1026,61.8162,62.0292,481900.0
2012-05-29 09:30:00,85.11,85.46,85.08,85.4,341700.0,62.4991,62.7561,62.4771,62.7121,341700.0
2012-05-29 10:00:00,85.41,86.51,85.35,86.22,655100.0,62.7194,63.5272,62.6754,63.3142,655100.0
2012-05-29 11:00:00,86.22,86.25,85.7,85.92,393400.0,63.3142,63.3363,62.9324,63.0939,393400.0
2012-05-29 12:00:00,85.91,86.25,85.8,86.1,353100.0,63.0866,63.3363,63.0058,63.2261,353100.0
2012-05-29 13:00:00,86.1,86.25,85.92,86.25,210700.0,63.2261,63.3363,63.0939,63.3363,210700.0
2012-05-29 14:00:00,86.24,86.44,86.15,86.28,251000.0,63.3289,63.4758,63.2628,63.3583,251000.0
2012-05-29 15:00:00,86.28,86.68,86.21,86.64,727600.0,63.3583,63.652,63.3069,63.6227,727600.0
2012-05-30 09:30:00,85.9,86.42,85.9,86.39,292900.0,63.0793,63.4611,63.0793,63.4391,292900.0
2012-05-30 10:00:00,86.39,86.43,85.98,86.14,602300.0,63.4391,63.4684,63.138,63.2555,602300.0
2012-05-30 11:00:00,86.15,86.31,86.07,86.26,365300.0,63.2628,63.3803,63.2041,63.3436,365300.0
2012-05-30 12:00:00,86.25,86.28,86.0,86.09,235500.0,63.3363,63.3583,63.1527,63.2188,235500.0
2012-05-30 13:00:00,86.11,86.12,85.78,85.9,344100.0,63.2335,63.2408,62.9911,63.0793,344100.0
2012-05-30 14:00:00,85.91,85.97,85.77,85.87,290100.0,63.0866,63.1307,62.9838,63.0572,290100.0
2012-05-30 15:00:00,85.86,86.12,85.8,85.82,743000.0,63.0499,63.2408,63.0058,63.0205,743000.0
2012-05-31 09:30:00,85.59,86.1,85.58,85.65,478500.0,62.8516,63.2261,62.8443,62.8957,478500.0
2012-05-31 10:00:00,85.65,86.16,85.63,86.14,520100.0,62.8957,63.2702,62.881,63.2555,520100.0
2012-05-31 11:00:00,86.13,86.58,86.03,86.4,289000.0,63.2481,63.5786,63.1747,63.4464,289000.0
2012-05-31 12:00:00,86.4,86.74,86.34,86.66,261900.0,63.4464,63.6961,63.4024,63.6373,261900.0
2012-05-31 13:00:00,86.65,86.8,86.25,86.37,288900.0,63.63,63.7402,63.3363,63.4244,288900.0
2012-05-31 14:00:00,86.37,86.61,86.27,86.61,232900.0,63.4244,63.6006,63.351,63.6006,232900.0
2012-05-31 15:00:00,86.61,87.05,86.33,86.39,888500.0,63.6006,63.9237,63.395,63.4391,888500.0
2012-06-01 09:30:00,86.0,86.16,85.49,85.7,474100.0,63.1527,63.2702,62.7782,62.9324,474100.0
2012-06-01 10:00:00,85.73,85.95,85.42,85.82,442700.0,62.9544,63.116,62.7268,63.0205,442700.0
2012-06-01 11:00:00,85.82,85.82,85.48,85.52,175800.0,63.0205,63.0205,62.7708,62.8002,175800.0
2012-06-01 12:00:00,85.5,85.58,85.35,85.43,315200.0,62.7855,62.8443,62.6754,62.7341,315200.0
2012-06-01 13:00:00,85.42,85.58,85.17,85.36,451400.0,62.7268,62.8443,62.5432,62.6827,451400.0
2012-06-01 14:00:00,85.36,85.63,85.23,85.41,280400.0,62.6827,62.881,62.5872,62.7194,280400.0
2012-06-01 15:00:00,85.42,85.65,85.31,85.5,705000.0,62.7268,62.8957,62.646,62.7855,705000.0
2012-06-04 09:30:00,85.44,85.98,85.44,85.61,224600.0,62.7415,63.138,62.7415,62.8663,224600.0
2012-06-04 10:00:00,85.61,86.04,85.37,85.86,465500.0,62.8663,63.1821,62.6901,63.0499,465500.0
2012-06-04 11:00:00,85.85,85.91,85.62,85.74,261900.0,63.0425,63.0866,62.8736,62.9618,261900.0
2012-06-04 12:00:00,85.72,85.76,85.55,85.63,147300.0,62.9471,62.9764,62.8222,62.881,147300.0
2012-06-04 13:00:00,85.63,85.88,85.57,85.7,160400.0,62.881,63.0646,62.8369,62.9324,160400.0
2012-06-04 14:00:00,85.7,86.21,85.63,85.93,270400.0,62.9324,63.3069,62.881,63.1013,270400.0
2012-06-04 15:00:00,85.93,86.6,85.9,86.57,667400.0,63.1013,63.5933,63.0793,63.5713,667400.0
2012-06-05 09:30:00,86.38,86.39,85.74,86.28,198100.0,63.4317,63.4391,62.9618,63.3583,198100.0
2012-06-05 10:00:00,86.28,86.87,86.27,86.47,393000.0,63.3583,63.7916,63.351,63.4978,393000.0
2012-06-05 11:00:00,86.48,86.74,86.4,86.68,334500.0,63.5052,63.6961,63.4464,63.652,334500.0
2012-06-05 12:00:00,86.68,86.86,86.53,86.59,159000.0,63.652,63.7842,63.5419,63.5859,159000.0
2012-06-05 13:00:00,86.59,86.88,86.54,86.84,211800.0,63.5859,63.7989,63.5492,63.7695,211800.0
2012-06-05 14:00:00,86.83,86.96,86.74,86.81,230800.0,63.7622,63.8576,63.6961,63.7475,230800.0
2012-06-05 15:00:00,86.81,86.89,86.61,86.75,433500.0,63.7475,63.8062,63.6006,63.7034,433500.0
2012-06-06 09:30:00,86.99,87.5,86.88,87.31,185100.0,63.8797,64.2542,63.7989,64.1147,185100.0
2012-06-06 10:00:00,87.35,87.46,87.0,87.46,264900.0,64.144,64.2248,63.887,64.2248,264900.0
2012-06-06 11:00:00,87.47,87.62,87.39,87.46,208500.0,64.2322,64.3423,64.1734,64.2248,208500.0
2012-06-06 12:00:00,87.47,87.69,87.44,87.53,208500.0,64.2322,64.3937,64.2101,64.2762,208500.0
2012-06-06 13:00:00,87.54,87.55,87.42,87.52,289200.0,64.2836,64.2909,64.1954,64.2689,289200.0
2012-06-06 14:00:00,87.51,87.6,87.4,87.58,231300.0,64.2615,64.3276,64.1808,64.3129,231300.0
2012-06-06 15:00:00,87.58,87.82,87.4,87.82,574600.0,64.3129,64.4892,64.1808,64.4892,574600.0
2012-06-07 09:30:00,88.05,88.44,88.01,88.26,337700.0,64.6581,64.9445,64.6287,64.8123,337700.0
2012-06-07 10:00:00,88.25,88.58,88.07,88.58,373200.0,64.8049,65.0473,64.6728,65.0473,373200.0
2012-06-07 11:00:00,88.55,88.6,88.36,88.51,187600.0,65.0252,65.062,64.8857,64.9959,187600.0
2012-06-07 12:00:00,88.51,88.7,88.39,88.43,136400.0,64.9959,65.1354,64.9077,64.9371,136400.0
2012-06-07 13:00:00,88.43,88.52,88.28,88.31,161900.0,64.9371,65.0032,64.827,64.849,161900.0
2012-06-07 14:00:00,88.31,88.4,88.18,88.3,155100.0,64.849,64.9151,64.7535,64.8417,155100.0
2012-06-07 15:00:00,88.31,88.35,87.95,88.14,362900.0,64.849,64.8784,64.5846,64.7242,362900.0
2012-06-08 09:30:00,88.0,88.28,87.7,88.13,172500.0,64.6214,64.827,64.4011,64.7168,172500.0
2012-06-08 10:00:00,88.15,88.95,88.09,88.9,194000.0,64.7315,65.319,64.6874,65.2823,194000.0
2012-06-08 11:00:00,88.91,89.2,88.77,88.97,507700.0,65.2896,65.5026,65.1868,65.3337,507700.0
2012-06-08 12:00:00,88.97,89.0,88.89,88.97,199700.0,65.3337,65.3557,65.2749,65.3337,199700.0
2012-06-08 13:00:00,88.97,89.05,88.89,88.95,207800.0,65.3337,65.3924,65.2749,65.319,207800.0
2012-06-08 14:00:00,88.96,88.97,88.74,88.78,132400.0,65.3263,65.3337,65.1648,65.1941,132400.0
2012-06-08 15:00:00,88.76,88.81,88.49,88.73,305900.0,65.1794,65.2162,64.9812,65.1574,305900.0
2012-06-11 09:30:00,89.06,89.15,88.64,88.73,211800.0,65.3997,65.4658,65.0913,65.1574,211800.0
2012-06-11 10:00:00,88.74,89.09,88.5,88.58,176600.0,65.1648,65.4218,64.9885,65.0473,176600.0
2012-06-11 11:00:00,88.58,88.99,88.49,88.95,230600.0,65.0473,65.3483,64.9812,65.319,230600.0
2012-06-11 12:00:00,88.93,89.04,88.66,88.7,176400.0,65.3043,65.3851,65.106,65.1354,176400.0
2012-06-11 13:00:00,88.73,88.92,88.49,88.5,136400.0,65.1574,65.2969,64.9812,64.9885,136400.0
2012-06-11 14:00:00,88.5,88.5,88.26,88.31,166700.0,64.9885,64.9885,64.8123,64.849,166700.0
2012-06-11 15:00:00,88.33,88.35,87.84,87.91,303600.0,64.8637,64.8784,64.5039,64.5553,303600.0
2012-06-12 09:30:00,88.24,88.37,87.9,87.94,150600.0,64.7976,64.8931,64.5479,64.5773,150600.0
2012-06-12 10:00:00,87.95,88.15,87.58,87.79,280800.0,64.5846,64.7315,64.3129,64.4671,280800.0
2012-06-12 11:00:00,87.79,88.54,87.79,88.33,197600.0,64.4671,65.0179,64.4671,64.8637,197600.0
2012-06-12 12:00:00,88.34,88.44,88.12,88.27,136400.0,64.871,64.9445,64.7095,64.8196,136400.0
2012-06-12 13:00:00,88.26,88.48,88.22,88.27,93600.0,64.8123,64.9738,64.7829,64.8196,93600.0
2012-06-12 14:00:00,88.27,88.56,88.13,88.26,172500.0,64.8196,65.0326,64.7168,64.8123,172500.0
2012-06-12 15:00:00,88.27,88.5,88.13,88.5,567700.0,64.8196,64.9885,64.7168,64.9885,567700.0
2012-06-13 09:30:00,88.11,88.23,87.68,87.99,138800.0,64.7021,64.7902,64.3864,64.614,138800.0
2012-06-13 10:00:00,87.94,88.33,87.88,88.26,191300.0,64.5773,64.8637,64.5332,64.8123,191300.0
2012-06-13 11:00:00,88.23,88.39,88.08,88.1,123700.0,64.7902,64.9077,64.6801,64.6948,123700.0
2012-06-13 12:00:00,88.09,88.19,87.91,88.13,104400.0,64.6874,64.7609,64.5553,64.7168,104400.0
2012-06-13 13:00:00,88.15,88.41,88.07,88.12,96300.0,64.7315,64.9224,64.6728,64.7095,96300.0
2012-06-13 14:00:00,88.12,88.18,87.58,87.64,166600.0,64.7095,64.7535,64.3129,64.357,166600.0
2012-06-13 15:00:00,87.61,87.71,87.25,87.42,308700.0,64.335,64.4084,64.0706,64.1954,308700.0
2012-06-14 09:30:00,87.93,89.49,87.81,89.44,456600.0,64.5699,65.7155,64.4818,65.6788,456600.0
2012-06-14 10:00:00,89.44,90.02,89.37,89.98,736800.0,65.6788,66.1047,65.6274,66.0753,736800.0
2012-06-14 11:00:00,89.99,90.07,89.64,89.66,293600.0,66.0827,66.1414,65.8257,65.8403,293600.0
2012-06-14 12:00:00,89.64,89.88,89.53,89.76,164500.0,65.8257,66.0019,65.7449,65.9138,164500.0
2012-06-14 13:00:00,89.75,89.81,89.45,89.55,155100.0,65.9064,65.9505,65.6861,65.7596,155100.0
2012-06-14 14:00:00,89.54,89.72,89.36,89.37,241100.0,65.7522,65.8844,65.62,65.6274,241100.0
2012-06-14 15:00:00,89.37,90.08,89.34,89.82,799000.0,65.6274,66.1488,65.6054,65.9578,799000.0
2012-06-15 09:30:00,90.35,91.22,90.09,91.17,1150700.0,66.347,66.9859,66.1561,66.9492,1150700.0
2012-06-15 10:00:00,91.18,91.64,90.86,90.99,517500.0,66.9565,67.2943,66.7215,66.817,517500.0
2012-06-15 11:00:00,91.0,91.11,90.7,90.75,187300.0,66.8244,66.9051,66.6041,66.6408,187300.0
2012-06-15 12:00:00,90.74,90.82,90.6,90.7,150700.0,66.6334,66.6922,66.5306,66.6041,150700.0
2012-06-15 13:00:00,90.72,90.88,90.64,90.85,169400.0,66.6187,66.7362,66.56,66.7142,169400.0
2012-06-15 14:00:00,90.84,91.25,90.77,91.01,292200.0,66.7069,67.0079,66.6555,66.8317,292200.0
2012-06-15 15:00:00,91.02,91.62,90.92,91.44,883100.0,66.839,67.2796,66.7656,67.1475,883100.0
2012-06-18 09:30:00,91.37,91.63,91.01,91.57,156400.0,67.0961,67.287,66.8317,67.2429,156400.0
2012-06-18 10:00:00,91.57,91.8,91.39,91.56,271000.0,67.2429,67.4118,67.1107,67.2356,271000.0
2012-06-18 11:00:00,91.58,91.93,91.47,91.91,229800.0,67.2503,67.5073,67.1695,67.4926,229800.0
2012-06-18 12:00:00,91.88,91.91,91.72,91.78,109200.0,67.4706,67.4926,67.3531,67.3971,109200.0
2012-06-18 13:00:00,91.79,91.94,91.73,91.85,112500.0,67.4045,67.5146,67.3604,67.4485,112500.0
2012-06-18 14:00:00,91.85,92.0,91.71,91.99,147900.0,67.4485,67.5587,67.3457,67.5513,147900.0
2012-06-18 15:00:00,91.99,92.09,91.93,92.03,385000.0,67.5513,67.6248,67.5073,67.5807,385000.0
2012-06-19 09:30:00,91.93,92.35,91.7,92.3,258900.0,67.5073,67.8157,67.3384,67.779,258900.0
2012-06-19 10:00:00,92.27,92.67,92.26,92.4,254400.0,67.757,68.0507,67.7496,67.8524,254400.0
2012-06-19 11:00:00,92.39,92.44,91.87,91.87,266600.0,67.8451,67.8818,67.4632,67.4632,266600.0
2012-06-19 12:00:00,91.87,91.92,91.63,91.63,155900.0,67.4632,67.4999,67.287,67.287,155900.0
2012-06-19 13:00:00,91.65,91.86,91.54,91.86,162700.0,67.3017,67.4559,67.2209,67.4559,162700.0
2012-06-19 14:00:00,91.86,91.87,91.44,91.75,258800.0,67.4559,67.4632,67.1475,67.3751,258800.0
2012-06-19 15:00:00,91.76,91.94,91.65,91.85,310900.0,67.3824,67.5146,67.3017,67.4485,310900.0
2012-06-20 09:30:00,91.63,91.93,91.41,91.47,193600.0,67.287,67.5073,67.1254,67.1695,193600.0
2012-06-20 10:00:00,91.47,91.59,91.38,91.54,218500.0,67.1695,67.2576,67.1034,67.2209,218500.0
2012-06-20 11:00:00,91.54,91.57,91.39,91.39,145200.0,67.2209,67.2429,67.1107,67.1107,145200.0
2012-06-20 12:00:00,91.39,91.44,90.87,91.35,248700.0,67.1107,67.1475,66.7289,67.0814,248700.0
2012-06-20 13:00:00,91.37,91.55,91.32,91.42,197400.0,67.0961,67.2282,67.0593,67.1328,197400.0
2012-06-20 14:00:00,91.41,91.48,91.0,91.21,229200.0,67.1254,67.1768,66.8244,66.9786,229200.0
2012-06-20 15:00:00,91.23,91.52,91.08,91.5,531100.0,66.9932,67.2062,66.8831,67.1915,531100.0
2012-06-21 09:30:00,91.48,92.35,91.48,92.29,388600.0,67.1768,67.8157,67.1768,67.7716,388600.0
2012-06-21 10:00:00,92.26,92.27,91.87,92.04,355800.0,67.7496,67.757,67.4632,67.5881,355800.0
2012-06-21 11:00:00,92.04,92.06,91.73,91.92,316000.0,67.5881,67.6027,67.3604,67.4999,316000.0
2012-06-21 12:00:00,91.92,91.93,91.3,91.35,280000.0,67.4999,67.5073,67.0447,67.0814,280000.0
2012-06-21 13:00:00,91.34,91.4,90.74,90.76,262600.0,67.074,67.1181,66.6334,66.6481,262600.0
2012-06-21 14:00:00,90.75,90.95,90.69,90.89,220400.0,66.6408,66.7876,66.5967,66.7436,220400.0
2012-06-21 15:00:00,90.88,90.88,90.28,90.32,481300.0,66.7362,66.7362,66.2956,66.325,481300.0
2012-06-22 09:30:00,90.79,90.89,90.42,90.55,170100.0,66.6701,66.7436,66.3984,66.4939,170100.0
2012-06-22 10:00:00,90.55,90.98,90.52,90.92,185800.0,66.4939,66.8097,66.4719,66.7656,185800.0
2012-06-22 11:00:00,90.91,91.23,90.89,91.14,159900.0,66.7583,66.9932,66.7436,66.9272,159900.0
2012-06-22 12:00:00,91.15,91.29,91.05,91.06,164900.0,66.9345,67.0373,66.8611,66.8684,164900.0
2012-06-22 13:00:00,91.06,91.09,90.84,90.99,111400.0,66.8684,66.8904,66.7069,66.817,111400.0
2012-06-22 14:00:00,91.0,91.14,90.82,91.12,165100.0,66.8244,66.9272,66.6922,66.9125,165100.0
2012-06-22 15:00:00,91.12,91.26,90.91,90.93,294700.0,66.9125,67.0153,66.7583,66.7729,294700.0
2012-06-25 09:30:00,90.75,90.93,90.49,90.9,157300.0,66.6408,66.7729,66.4498,66.7509,157300.0
2012-06-25 10:00:00,90.92,91.06,90.55,90.79,189500.0,66.7656,66.8684,66.4939,66.6701,189500.0
2012-06-25 11:00:00,90.8,90.8,90.48,90.48,105600.0,66.6775,66.6775,66.4425,66.4425,105600.0
2012-06-25 12:00:00,90.46,91.05,90.39,90.92,105900.0,66.4278,66.8611,66.3764,66.7656,105900.0
2012-06-25 13:00:00,90.93,91.14,90.72,91.12,95500.0,66.7729,66.9272,66.6187,66.9125,95500.0
2012-06-25 14:00:00,91.11,91.26,90.91,90.91,158900.0,66.9051,67.0153,66.7583,66.7583,158900.0
2012-06-25 15:00:00,90.92,91.19,90.75,90.76,384400.0,66.7656,66.9639,66.6408,66.6481,384400.0
2012-06-26 09:30:00,91.25,91.74,91.05,91.33,238900.0,67.0079,67.3678,66.8611,67.0667,238900.0
2012-06-26 10:00:00,91.31,91.37,90.7,91.07,266100.0,67.052,67.0961,66.6041,66.8758,266100.0
2012-06-26 11:00:00,91.09,91.26,90.77,91.18,177000.0,66.8904,67.0153,66.6555,66.9565,177000.0
2012-06-26 12:00:00,91.17,91.41,91.17,91.33,198000.0,66.9492,67.1254,66.9492,67.0667,198000.0
2012-06-26 13:00:00,91.32,91.58,91.26,91.54,264200.0,67.0593,67.2503,67.0153,67.2209,264200.0
2012-06-26 14:00:00,91.55,91.71,91.47,91.58,372500.0,67.2282,67.3457,67.1695,67.2503,372500.0
2012-06-26 15:00:00,91.56,91.79,91.53,91.69,626000.0,67.2356,67.4045,67.2135,67.331,626000.0
2012-06-27 09:30:00,91.98,92.21,91.56,91.67,269900.0,67.544,67.7129,67.2356,67.3164,269900.0
2012-06-27 10:00:00,91.63,91.92,91.63,91.78,452100.0,67.287,67.4999,67.287,67.3971,452100.0
2012-06-27 11:00:00,91.77,91.8,91.34,91.51,248600.0,67.3898,67.4118,67.074,67.1989,248600.0
2012-06-27 12:00:00,91.51,91.64,91.49,91.49,131800.0,67.1989,67.2943,67.1842,67.1842,131800.0
2012-06-27 13:00:00,91.49,91.6,91.15,91.22,165500.0,67.1842,67.265,66.9345,66.9859,165500.0
2012-06-27 14:00:00,91.21,91.25,91.0,91.06,179000.0,66.9786,67.0079,66.8244,66.8684,179000.0
2012-06-27 15:00:00,91.05,91.48,91.02,91.32,373700.0,66.8611,67.1768,66.839,67.0593,373700.0
2012-06-28 09:30:00,90.83,90.84,90.3,90.64,197500.0,66.6995,66.7069,66.3103,66.56,197500.0
2012-06-28 10:00:00,90.65,90.7,89.91,90.15,247300.0,66.5673,66.6041,66.0239,66.2002,247300.0
2012-06-28 11:00:00,90.14,92.7,90.11,92.47,1803800.0,66.1928,68.0727,66.1708,67.9038,1803800.0
2012-06-28 12:00:00,92.46,92.87,92.41,92.61,324100.0,67.8965,68.1976,67.8598,68.0066,324100.0
2012-06-28 13:00:00,92.62,92.9,92.48,92.81,424700.0,68.014,68.2196,67.9112,68.1535,424700.0
2012-06-28 14:00:00,92.82,92.84,91.92,92.32,450500.0,68.1608,68.1755,67.4999,67.7937,450500.0
2012-06-28 15:00:00,92.34,93.0,92.2,92.91,683600.0,67.8084,68.293,67.7056,68.2269,683600.0
2012-06-29 09:30:00,93.51,94.82,93.43,94.58,468700.0,68.6675,69.6295,68.6088,69.4533,468700.0
2012-06-29 10:00:00,94.64,94.92,94.46,94.47,451400.0,69.4973,69.7029,69.3651,69.3725,451400.0
2012-06-29 11:00:00,94.47,94.65,94.28,94.62,271300.0,69.3725,69.5047,69.233,69.4826,271300.0
2012-06-29 12:00:00,94.6,94.63,94.24,94.47,204600.0,69.468,69.49,69.2036,69.3725,204600.0
2012-06-29 13:00:00,94.47,94.75,94.46,94.53,185000.0,69.3725,69.5781,69.3651,69.4165,185000.0
2012-06-29 14:00:00,94.52,95.11,94.38,95.09,296400.0,69.4092,69.8425,69.3064,69.8278,296400.0
2012-06-29 15:00:00,95.09,95.09,94.56,95.0,786400.0,69.8278,69.8278,69.4386,69.7617,786400.0
2012-07-02 09:30:00,95.0,95.55,94.91,95.48,258600.0,69.7617,70.1656,69.6956,70.1142,258600.0
2012-07-02 10:00:00,95.47,95.47,94.44,94.45,545600.0,70.1068,70.1068,69.3505,69.3578,545600.0
2012-07-02 11:00:00,94.45,94.68,94.32,94.52,268000.0,69.3578,69.5267,69.2623,69.4092,268000.0
2012-07-02 12:00:00,94.53,94.65,94.43,94.52,152100.0,69.4165,69.5047,69.3431,69.4092,152100.0
2012-07-02 13:00:00,94.51,94.7,94.5,94.56,103500.0,69.4019,69.5414,69.3945,69.4386,103500.0
2012-07-02 14:00:00,94.56,94.59,94.36,94.37,258400.0,69.4386,69.4606,69.2917,69.2991,258400.0
2012-07-02 15:00:00,94.36,94.45,94.23,94.4,491400.0,69.2917,69.3578,69.1962,69.3211,491400.0
2012-07-03 09:30:00,94.51,94.62,94.14,94.28,140800.0,69.4019,69.4826,69.1302,69.233,140800.0
2012-07-03 10:00:00,94.27,94.37,94.1,94.22,292200.0,69.2256,69.2991,69.1008,69.1889,292200.0
2012-07-03 11:00:00,94.21,94.46,94.21,94.43,236800.0,69.1816,69.3651,69.1816,69.3431,236800.0
2012-07-03 12:00:00,94.43,94.45,94.25,94.37,336800.0,69.3431,69.3578,69.2109,69.2991,336800.0
2012-07-05 09:30:00,93.46,94.49,93.44,94.02,408600.0,68.6308,69.3872,68.6161,69.042,408600.0
2012-07-05 10:00:00,94.0,94.53,93.83,94.33,278600.0,69.0274,69.4165,68.9025,69.2697,278600.0
2012-07-05 11:00:00,94.35,94.44,93.96,94.05,184000.0,69.2844,69.3505,68.998,69.0641,184000.0
2012-07-05 12:00:00,94.07,94.17,93.83,93.98,108300.0,69.0788,69.1522,68.9025,69.0127,108300.0
2012-07-05 13:00:00,93.97,94.39,93.91,94.2,110600.0,69.0053,69.3137,68.9613,69.1742,110600.0
2012-07-05 14:00:00,94.2,94.21,93.99,94.01,145100.0,69.1742,69.1816,69.02,69.0347,145100.0
2012-07-05 15:00:00,94.01,94.13,93.97,93.97,402600.0,69.0347,69.1228,69.0053,69.0053,402600.0
2012-07-06 09:30:00,94.06,94.7,94.02,94.41,275400.0,69.0714,69.5414,69.042,69.3284,275400.0
2012-07-06 10:00:00,94.39,94.42,93.74,93.95,308700.0,69.3137,69.3358,68.8364,68.9906,308700.0
2012-07-06 11:00:00,93.95,93.95,93.51,93.54,190300.0,68.9906,68.9906,68.6675,68.6896,190300.0
2012-07-06 12:00:00,93.52,93.7,93.46,93.67,123800.0,68.6749,68.8071,68.6308,68.785,123800.0
2012-07-06 13:00:00,93.68,93.88,93.6,93.64,101000.0,68.7924,68.9392,68.7336,68.763,101000.0
2012-07-06 14:00:00,93.64,93.77,93.59,93.72,135900.0,68.763,68.8585,68.7263,68.8217,135900.0
2012-07-06 15:00:00,93.71,93.79,93.51,93.7,438100.0,68.8144,68.8731,68.6675,68.8071,438100.0
2012-07-09 09:30:00,94.0,94.34,93.63,93.7,152200.0,69.0274,69.277,68.7556,68.8071,152200.0
2012-07-09 10:00:00,93.66,93.72,93.48,93.66,173600.0,68.7777,68.8217,68.6455,68.7777,173600.0
2012-07-09 11:00:00,93.66,93.67,93.23,93.23,175000.0,68.7777,68.785,68.4619,68.4619,175000.0
2012-07-09 12:00:00,93.24,93.55,93.18,93.49,169300.0,68.4693,68.6969,68.4252,68.6528,169300.0
2012-07-09 13:00:00,93.48,93.87,93.44,93.66,174800.0,68.6455,68.9319,68.6161,68.7777,174800.0
2012-07-09 14:00:00,93.63,93.72,93.45,93.53,92400.0,68.7556,68.8217,68.6235,68.6822,92400.0
2012-07-09 15:00:00,93.54,93.98,93.51,93.98,357000.0,68.6896,69.0127,68.6675,69.0127,357000.0
2012-07-10 09:30:00,94.47,94.75,94.2,94.36,160600.0,69.3725,69.5781,69.1742,69.2917,160600.0
2012-07-10 10:00:00,94.37,94.47,94.0,94.12,318800.0,69.2991,69.3725,69.0274,69.1155,318800.0
2012-07-10 11:00:00,94.1,94.26,93.84,94.1,135100.0,69.1008,69.2183,68.9099,69.1008,135100.0
2012-07-10 12:00:00,94.09,94.11,93.96,94.01,86800.0,69.0934,69.1081,68.998,69.0347,86800.0
2012-07-10 13:00:00,94.01,94.2,93.91,94.19,137600.0,69.0347,69.1742,68.9613,69.1669,137600.0
2012-07-10 14:00:00,94.18,94.28,93.96,94.1,370600.0,69.1595,69.233,68.998,69.1008,370600.0
2012-07-10 15:00:00,94.1,94.16,93.65,93.8,525600.0,69.1008,69.1448,68.7703,68.8805,525600.0
2012-07-11 09:30:00,93.88,94.12,93.76,94.04,161300.0,68.9392,69.1155,68.8511,69.0567,161300.0
2012-07-11 10:00:00,94.06,94.24,93.87,93.88,229500.0,69.0714,69.2036,68.9319,68.9392,229500.0
2012-07-11 11:00:00,93.89,94.29,93.89,94.2,254900.0,68.9466,69.2403,68.9466,69.1742,254900.0
2012-07-11 12:00:00,94.2,94.36,94.13,94.17,223300.0,69.1742,69.2917,69.1228,69.1522,223300.0
2012-07-11 13:00:00,94.16,94.26,93.99,94.22,155200.0,69.1448,69.2183,69.02,69.1889,155200.0
2012-07-11 14:00:00,94.22,94.27,93.75,93.98,376800.0,69.1889,69.2256,68.8438,69.0127,376800.0
2012-07-11 15:00:00,93.98,94.72,93.98,94.49,478800.0,69.0127,69.5561,69.0127,69.3872,478800.0
2012-07-12 09:30:00,94.09,94.09,93.54,93.6,230400.0,69.0934,69.0934,68.6896,68.7336,230400.0
2012-07-12 10:00:00,93.6,93.61,93.11,93.51,286800.0,68.7336,68.741,68.3738,68.6675,286800.0
2012-07-12 11:00:00,93.52,93.95,93.45,93.95,167600.0,68.6749,68.9906,68.6235,68.9906,167600.0
2012-07-12 12:00:00,93.95,94.02,93.82,93.93,134900.0,68.9906,69.042,68.8952,68.9759,134900.0
2012-07-12 13:00:00,93.92,94.19,93.78,93.81,198000.0,68.9686,69.1669,68.8658,68.8878,198000.0
2012-07-12 14:00:00,93.82,94.02,93.75,93.96,200000.0,68.8952,69.042,68.8438,68.998,200000.0
2012-07-12 15:00:00,93.95,94.24,93.88,94.03,543300.0,68.9906,69.2036,68.9392,69.0494,543300.0
2012-07-13 09:30:00,94.11,94.32,93.74,94.07,167500.0,69.1081,69.2623,68.8364,69.0788,167500.0
2012-07-13 10:00:00,94.1,94.2,93.92,94.14,287200.0,69.1008,69.1742,68.9686,69.1302,287200.0
2012-07-13 11:00:00,94.14,94.7,94.12,94.51,248400.0,69.1302,69.5414,69.1155,69.4019,248400.0
2012-07-13 12:00:00,94.51,94.75,94.49,94.71,120300.0,69.4019,69.5781,69.3872,69.5487,120300.0
2012-07-13 13:00:00,94.7,94.84,94.69,94.81,77600.0,69.5414,69.6442,69.534,69.6222,77600.0
2012-07-13 14:00:00,94.81,94.82,94.49,94.66,157300.0,69.6222,69.6295,69.3872,69.512,157300.0
2012-07-13 15:00:00,94.67,94.97,94.67,94.82,304000.0,69.5194,69.7397,69.5194,69.6295,304000.0
2012-07-16 09:30:00,94.54,94.68,94.1,94.39,116000.0,69.4239,69.5267,69.1008,69.3137,116000.0
2012-07-16 10:00:00,94.39,95.07,94.38,94.75,198100.0,69.3137,69.8131,69.3064,69.5781,198100.0
2012-07-16 11:00:00,94.73,95.36,94.63,95.08,177400.0,69.5634,70.026,69.49,69.8204,177400.0
2012-07-16 12:00:00,95.09,95.17,94.72,94.82,111900.0,69.8278,69.8865,69.5561,69.6295,111900.0
2012-07-16 13:00:00,94.83,95.13,94.81,94.99,132300.0,69.6368,69.8572,69.6222,69.7543,132300.0
2012-07-16 14:00:00,94.98,95.17,94.97,95.1,124800.0,69.747,69.8865,69.7397,69.8351,124800.0
2012-07-16 15:00:00,95.11,95.17,94.99,95.14,330200.0,69.8425,69.8865,69.7543,69.8645,330200.0
2012-07-17 09:30:00,95.3,95.48,94.96,95.29,175400.0,69.982,70.1142,69.7323,69.9746,175400.0
2012-07-17 10:00:00,95.29,95.34,94.91,95.0,255400.0,69.9746,70.0114,69.6956,69.7617,255400.0
2012-07-17 11:00:00,95.0,95.94,94.97,95.94,180000.0,69.7617,70.452,69.7397,70.452,180000.0
2012-07-17 12:00:00,95.94,96.16,95.86,95.89,169300.0,70.452,70.6135,70.3932,70.4152,169300.0
2012-07-17 13:00:00,95.88,96.35,95.82,96.25,158600.0,70.4079,70.753,70.3638,70.6796,158600.0
2012-07-17 14:00:00,96.26,96.3,96.06,96.21,188600.0,70.6869,70.7163,70.5401,70.6502,188600.0
2012-07-17 15:00:00,96.21,96.28,95.86,96.07,481200.0,70.6502,70.7016,70.3932,70.5474,481200.0
2012-07-18 09:30:00,95.68,96.43,95.52,96.24,235200.0,70.261,70.8118,70.1435,70.6723,235200.0
2012-07-18 10:00:00,96.22,96.29,95.99,96.21,346800.0,70.6576,70.709,70.4887,70.6502,346800.0
2012-07-18 11:00:00,96.22,96.22,95.89,96.17,239600.0,70.6576,70.6576,70.4152,70.6209,239600.0
2012-07-18 12:00:00,96.16,96.38,96.07,96.08,166300.0,70.6135,70.7751,70.5474,70.5548,166300.0
2012-07-18 13:00:00,96.09,96.32,95.86,96.07,255200.0,70.5621,70.731,70.3932,70.5474,255200.0
2012-07-18 14:00:00,96.07,96.14,95.71,95.82,165000.0,70.5474,70.5988,70.2831,70.3638,165000.0
2012-07-18 15:00:00,95.83,96.16,95.8,95.96,277300.0,70.3712,70.6135,70.3492,70.4666,277300.0
2012-07-19 09:30:00,96.02,96.38,95.6,96.25,192800.0,70.5107,70.7751,70.2023,70.6796,192800.0
2012-07-19 10:00:00,96.2,96.2,95.23,95.52,384500.0,70.6429,70.6429,69.9306,70.1435,384500.0
2012-07-19 11:00:00,95.52,95.82,95.39,95.8,126900.0,70.1435,70.3638,70.0481,70.3492,126900.0
2012-07-19 12:00:00,95.8,95.87,95.69,95.75,70500.0,70.3492,70.4006,70.2684,70.3124,70500.0
2012-07-19 13:00:00,95.75,95.8,95.07,95.17,125400.0,70.3124,70.3492,69.8131,69.8865,125400.0
2012-07-19 14:00:00,95.17,95.76,95.17,95.67,130100.0,69.8865,70.3198,69.8865,70.2537,130100.0
2012-07-19 15:00:00,95.67,96.14,95.66,95.9,336300.0,70.2537,70.5988,70.2463,70.4226,336300.0
2012-07-20 09:30:00,95.8,96.34,95.09,96.1,461900.0,70.3492,70.7457,69.8278,70.5695,461900.0
2012-07-20 10:00:00,96.08,96.4,95.93,96.1,276000.0,70.5548,70.7898,70.4446,70.5695,276000.0
2012-07-20 11:00:00,96.11,96.17,95.65,95.91,141100.0,70.5768,70.6209,70.239,70.4299,141100.0
2012-07-20 12:00:00,95.9,95.91,95.58,95.72,96500.0,70.4226,70.4299,70.1876,70.2904,96500.0
2012-07-20 13:00:00,95.72,95.94,95.56,95.9,77100.0,70.2904,70.452,70.1729,70.4226,77100.0
2012-07-20 14:00:00,95.87,95.94,95.63,95.65,82400.0,70.4006,70.452,70.2243,70.239,82400.0
2012-07-20 15:00:00,95.65,95.83,95.46,95.62,435900.0,70.239,70.3712,70.0995,70.217,435900.0
2012-07-23 09:30:00,95.11,95.11,94.1,94.21,335200.0,69.8425,69.8425,69.1008,69.1816,335200.0
2012-07-23 10:00:00,94.21,94.37,93.87,94.22,244100.0,69.1816,69.2991,68.9319,69.1889,244100.0
2012-07-23 11:00:00,94.22,94.41,93.97,94.23,142500.0,69.1889,69.3284,69.0053,69.1962,142500.0
2012-07-23 12:00:00,94.2,94.27,93.97,94.2,159800.0,69.1742,69.2256,69.0053,69.1742,159800.0
2012-07-23 13:00:00,94.19,94.2,93.91,94.02,101000.0,69.1669,69.1742,68.9613,69.042,101000.0
2012-07-23 14:00:00,94.02,94.21,93.97,94.11,120200.0,69.042,69.1816,69.0053,69.1081,120200.0
2012-07-23 15:00:00,94.1,94.55,94.0,94.38,289200.0,69.1008,69.4312,69.0274,69.3064,289200.0
2012-07-24 09:30:00,94.52,94.52,93.59,93.6,151700.0,69.4092,69.4092,68.7263,68.7336,151700.0
2012-07-24 10:00:00,93.62,94.18,93.62,94.01,194800.0,68.7483,69.1595,68.7483,69.0347,194800.0
2012-07-24 11:00:00,94.0,94.13,93.81,93.87,140100.0,69.0274,69.1228,68.8878,68.9319,140100.0
2012-07-24 12:00:00,93.86,93.88,93.43,93.75,116500.0,68.9245,68.9392,68.6088,68.8438,116500.0
2012-07-24 13:00:00,93.74,94.05,93.55,93.98,93500.0,68.8364,69.0641,68.6969,69.0127,93500.0
2012-07-24 14:00:00,93.98,94.09,93.79,93.87,162000.0,69.0127,69.0934,68.8731,68.9319,162000.0
2012-07-24 15:00:00,93.87,94.19,93.72,94.15,286100.0,68.9319,69.1669,68.8217,69.1375,286100.0
2012-07-25 09:30:00,94.19,94.19,93.7,93.87,182800.0,69.1669,69.1669,68.8071,68.9319,182800.0
2012-07-25 10:00:00,93.87,93.98,93.2,93.22,281900.0,68.9319,69.0127,68.4399,68.4546,281900.0
2012-07-25 11:00:00,93.23,93.6,93.23,93.53,197200.0,68.4619,68.7336,68.4619,68.6822,197200.0
2012-07-25 12:00:00,93.53,93.72,93.4,93.6,114600.0,68.6822,68.8217,68.5868,68.7336,114600.0
2012-07-25 13:00:00,93.6,94.0,93.55,93.9,108700.0,68.7336,69.0274,68.6969,68.9539,108700.0
2012-07-25 14:00:00,93.91,94.25,93.91,94.08,105600.0,68.9613,69.2109,68.9613,69.0861,105600.0
2012-07-25 15:00:00,94.07,94.07,93.59,93.78,255700.0,69.0788,69.0788,68.7263,68.8658,255700.0
2012-07-26 09:30:00,94.95,95.96,94.86,95.58,199400.0,69.725,70.4666,69.6589,70.1876,199400.0
2012-07-26 10:00:00,95.62,95.95,95.18,95.37,215900.0,70.217,70.4593,69.8939,70.0334,215900.0
2012-07-26 11:00:00,95.39,95.61,95.23,95.49,185900.0,70.0481,70.2096,69.9306,70.1215,185900.0
2012-07-26 12:00:00,95.49,95.9,95.44,95.87,151300.0,70.1215,70.4226,70.0848,70.4006,151300.0
2012-07-26 13:00:00,95.87,96.13,95.82,95.98,109200.0,70.4006,70.5915,70.3638,70.4813,109200.0
2012-07-26 14:00:00,95.96,96.11,95.93,95.95,152000.0,70.4666,70.5768,70.4446,70.4593,152000.0
2012-07-26 15:00:00,95.96,96.08,95.7,95.9,376200.0,70.4666,70.5548,70.2757,70.4226,376200.0
2012-07-27 09:30:00,96.15,96.92,96.07,96.92,129400.0,70.6062,71.1716,70.5474,71.1716,129400.0
2012-07-27 10:00:00,96.87,97.14,96.72,96.84,173800.0,71.1349,71.3332,71.0247,71.1129,173800.0
2012-07-27 11:00:00,96.87,96.93,96.71,96.79,147400.0,71.1349,71.179,71.0174,71.0761,147400.0
2012-07-27 12:00:00,96.77,96.97,96.64,96.92,89500.0,71.0615,71.2083,70.966,71.1716,89500.0
2012-07-27 13:00:00,96.92,97.76,96.89,97.57,199100.0,71.1716,71.7884,71.1496,71.6489,199100.0
2012-07-27 14:00:00,97.59,97.73,97.33,97.46,149400.0,71.6636,71.7664,71.4727,71.5681,149400.0
2012-07-27 15:00:00,97.46,97.61,96.9,97.12,463400.0,71.5681,71.6783,71.1569,71.3185,463400.0
2012-07-30 09:30:00,97.11,97.3,97.09,97.21,208500.0,71.3111,71.4507,71.2964,71.3846,208500.0
2012-07-30 10:00:00,97.23,97.3,96.91,96.96,360200.0,71.3993,71.4507,71.1643,71.201,360200.0
2012-07-30 11:00:00,96.97,97.05,96.25,96.37,206900.0,71.2083,71.2671,70.6796,70.7677,206900.0
2012-07-30 12:00:00,96.37,96.66,96.19,96.61,127700.0,70.7677,70.9807,70.6355,70.944,127700.0
2012-07-30 13:00:00,96.63,96.66,96.37,96.37,186300.0,70.9587,70.9807,70.7677,70.7677,186300.0
2012-07-30 14:00:00,96.38,96.44,96.14,96.44,211100.0,70.7751,70.8191,70.5988,70.8191,211100.0
2012-07-30 15:00:00,96.45,96.53,96.22,96.45,389600.0,70.8265,70.8852,70.6576,70.8265,389600.0
2012-07-31 09:30:00,96.14,96.35,95.56,96.35,188900.0,70.5988,70.753,70.1729,70.753,188900.0
2012-07-31 10:00:00,96.37,96.58,96.08,96.18,154600.0,70.7677,70.9219,70.5548,70.6282,154600.0
2012-07-31 11:00:00,96.17,96.42,96.14,96.26,87600.0,70.6209,70.8044,70.5988,70.6869,87600.0
2012-07-31 12:00:00,96.27,96.29,95.92,95.94,75800.0,70.6943,70.709,70.4373,70.452,75800.0
2012-07-31 13:00:00,95.93,96.18,95.91,96.07,62300.0,70.4446,70.6282,70.4299,70.5474,62300.0
2012-07-31 14:00:00,96.07,96.54,95.98,96.36,198900.0,70.5474,70.8926,70.4813,70.7604,198900.0
2012-07-31 15:00:00,96.36,96.36,96.16,96.19,319600.0,70.7604,70.7604,70.6135,70.6355,319600.0
2012-08-01 09:30:00,96.43,97.1,96.29,96.81,360900.0,70.8118,71.3038,70.709,71.0908,360900.0
2012-08-01 10:00:00,96.79,97.17,96.56,96.85,565500.0,71.0761,71.3552,70.9072,71.1202,565500.0
2012-08-01 11:00:00,96.82,96.96,96.52,96.76,198700.0,71.0982,71.201,70.8779,71.0541,198700.0
2012-08-01 12:00:00,96.75,96.86,96.59,96.6,118500.0,71.0468,71.1275,70.9293,70.9366,118500.0
2012-08-01 13:00:00,96.6,96.64,96.36,96.41,132000.0,70.9366,70.966,70.7604,70.7971,132000.0
2012-08-01 14:00:00,96.41,96.41,95.63,96.25,394000.0,70.7971,70.7971,70.2243,70.6796,394000.0
2012-08-01 15:00:00,96.25,96.4,95.83,95.93,856500.0,70.6796,70.7898,70.3712,70.4446,856500.0
2012-08-02 09:30:00,95.6,96.21,95.42,95.9,214300.0,70.2023,70.6502,70.0701,70.4226,214300.0
2012-08-02 10:00:00,95.9,96.34,95.79,96.12,208500.0,70.4226,70.7457,70.3418,70.5841,208500.0
2012-08-02 11:00:00,96.01,96.12,95.12,95.32,197500.0,70.5034,70.5841,69.8498,69.9967,197500.0
2012-08-02 12:00:00,95.3,95.44,95.0,95.11,108500.0,69.982,70.0848,69.7617,69.8425,108500.0
2012-08-02 13:00:00,95.11,95.48,95.11,95.39,83700.0,69.8425,70.1142,69.8425,70.0481,83700.0
2012-08-02 14:00:00,95.37,95.63,95.33,95.41,139100.0,70.0334,70.2243,70.004,70.0628,139100.0
2012-08-02 15:00:00,95.43,95.83,95.34,95.69,314000.0,70.0775,70.3712,70.0114,70.2684,314000.0
2012-08-03 09:30:00,97.0,97.38,96.79,96.98,205600.0,71.2304,71.5094,71.0761,71.2157,205600.0
2012-08-03 10:00:00,96.98,97.3,96.85,97.0,157600.0,71.2157,71.4507,71.1202,71.2304,157600.0
2012-08-03 11:00:00,97.01,97.1,96.87,97.02,134800.0,71.2377,71.3038,71.1349,71.245,134800.0
2012-08-03 12:00:00,97.02,97.03,96.71,96.9,105100.0,71.245,71.2524,71.0174,71.1569,105100.0
2012-08-03 13:00:00,96.9,97.0,96.8,96.97,103200.0,71.1569,71.2304,71.0835,71.2083,103200.0
2012-08-03 14:00:00,96.97,97.15,96.96,96.99,93900.0,71.2083,71.3405,71.201,71.223,93900.0
2012-08-03 15:00:00,96.98,97.37,96.94,97.2,348000.0,71.2157,71.5021,71.1863,71.3772,348000.0
2012-08-06 09:30:00,97.2,97.2,96.81,96.9,121200.0,71.3772,71.3772,71.0908,71.1569,121200.0
2012-08-06 10:00:00,96.9,96.99,96.56,96.59,105900.0,71.1569,71.223,70.9072,70.9293,105900.0
2012-08-06 11:00:00,96.59,96.98,96.52,96.86,82500.0,70.9293,71.2157,70.8779,71.1275,82500.0
2012-08-06 12:00:00,96.85,97.0,96.82,96.93,114000.0,71.1202,71.2304,71.0982,71.179,114000.0
2012-08-06 13:00:00,96.94,96.94,96.58,96.63,116500.0,71.1863,71.1863,70.9219,70.9587,116500.0
2012-08-06 14:00:00,96.62,96.87,96.56,96.72,107100.0,70.9513,71.1349,70.9072,71.0247,107100.0
2012-08-06 15:00:00,96.72,96.83,96.42,96.47,313000.0,71.0247,71.1055,70.8044,70.8412,313000.0
2012-08-07 09:30:00,96.72,96.93,96.35,96.6,133800.0,71.0247,71.179,70.753,70.9366,133800.0
2012-08-07 10:00:00,96.6,96.8,96.55,96.6,182400.0,70.9366,71.0835,70.8999,70.9366,182400.0
2012-08-07 11:00:00,96.62,96.67,96.19,96.36,171100.0,70.9513,70.988,70.6355,70.7604,171100.0
2012-08-07 12:00:00,96.4,96.57,96.36,96.37,103100.0,70.7898,70.9146,70.7604,70.7677,103100.0
2012-08-07 13:00:00,96.37,96.5,96.33,96.34,54000.0,70.7677,70.8632,70.7384,70.7457,54000.0
2012-08-07 14:00:00,96.35,96.38,96.18,96.27,190400.0,70.753,70.7751,70.6282,70.6943,190400.0
2012-08-07 15:00:00,96.28,96.29,95.75,95.77,709100.0,70.7016,70.709,70.3124,70.3271,709100.0
2012-08-08 09:30:00,96.04,96.35,95.58,95.8,174100.0,70.7282,70.9565,70.3894,70.5515,174100.0
2012-08-08 10:00:00,95.82,96.0,95.48,95.76,251900.0,70.5662,70.6987,70.3158,70.522,251900.0
2012-08-08 11:00:00,95.75,95.85,95.52,95.52,159100.0,70.5146,70.5883,70.3452,70.3452,159100.0
2012-08-08 12:00:00,95.51,95.71,95.48,95.57,91000.0,70.3379,70.4852,70.3158,70.3821,91000.0
2012-08-08 13:00:00,95.57,95.74,95.44,95.71,132000.0,70.3821,70.5073,70.2863,70.4852,132000.0
2012-08-08 14:00:00,95.71,95.74,95.47,95.65,148100.0,70.4852,70.5073,70.3084,70.441,148100.0
2012-08-08 15:00:00,95.64,95.79,95.48,95.62,264300.0,70.4336,70.5441,70.3158,70.4189,264300.0
2012-08-09 09:30:00,95.82,95.9,95.43,95.44,74900.0,70.5662,70.6251,70.279,70.2863,74900.0
2012-08-09 10:00:00,95.43,95.71,95.33,95.46,104000.0,70.279,70.4852,70.2053,70.3011,104000.0
2012-08-09 11:00:00,95.46,95.46,95.06,95.13,101900.0,70.3011,70.3011,70.0065,70.058,101900.0
2012-08-09 12:00:00,95.14,95.51,95.05,95.48,83400.0,70.0654,70.3379,69.9991,70.3158,83400.0
2012-08-09 13:00:00,95.49,95.52,95.31,95.41,59500.0,70.3232,70.3452,70.1906,70.2642,59500.0
2012-08-09 14:00:00,95.41,95.47,95.22,95.45,84100.0,70.2642,70.3084,70.1243,70.2937,84100.0
2012-08-09 15:00:00,95.46,95.61,95.29,95.38,253600.0,70.3011,70.4115,70.1759,70.2421,253600.0
2012-08-10 09:30:00,95.02,95.33,94.6,94.62,124700.0,69.977,70.2053,69.6677,69.6824,124700.0
2012-08-10 10:00:00,94.61,94.83,94.51,94.72,202400.0,69.6751,69.8371,69.6014,69.7561,202400.0
2012-08-10 11:00:00,94.71,94.86,94.51,94.78,162500.0,69.7487,69.8592,69.6014,69.8003,162500.0
2012-08-10 12:00:00,94.78,94.95,94.72,94.9,81600.0,69.8003,69.9255,69.7561,69.8887,81600.0
2012-08-10 13:00:00,94.9,95.06,94.81,95.02,96500.0,69.8887,70.0065,69.8224,69.977,96500.0
2012-08-10 14:00:00,95.02,95.09,94.93,95.05,84400.0,69.977,70.0286,69.9107,69.9991,84400.0
2012-08-10 15:00:00,95.05,95.43,95.05,95.29,278500.0,69.9991,70.279,69.9991,70.1759,278500.0
2012-08-13 09:30:00,95.08,95.28,94.84,95.16,103100.0,70.0212,70.1685,69.8445,70.0801,103100.0
2012-08-13 10:00:00,95.16,95.31,95.1,95.18,123200.0,70.0801,70.1906,70.0359,70.0949,123200.0
2012-08-13 11:00:00,95.16,95.38,94.91,95.33,92600.0,70.0801,70.2421,69.896,70.2053,92600.0
2012-08-13 12:00:00,95.34,95.38,95.21,95.38,63300.0,70.2127,70.2421,70.117,70.2421,63300.0
2012-08-13 13:00:00,95.39,95.59,95.37,95.55,84000.0,70.2495,70.3968,70.2348,70.3673,84000.0
2012-08-13 14:00:00,95.55,95.61,95.41,95.56,110400.0,70.3673,70.4115,70.2642,70.3747,110400.0
2012-08-13 15:00:00,95.57,95.63,95.49,95.63,170200.0,70.3821,70.4263,70.3232,70.4263,170200.0
2012-08-14 09:30:00,96.0,96.0,95.41,95.84,114400.0,70.6987,70.6987,70.2642,70.5809,114400.0
2012-08-14 10:00:00,95.86,95.87,95.6,95.71,181000.0,70.5956,70.603,70.4042,70.4852,181000.0
2012-08-14 11:00:00,95.72,95.73,95.55,95.59,165700.0,70.4925,70.4999,70.3673,70.3968,165700.0
2012-08-14 12:00:00,95.57,95.59,95.37,95.4,130800.0,70.3821,70.3968,70.2348,70.2569,130800.0
2012-08-14 13:00:00,95.4,95.71,95.37,95.7,168500.0,70.2569,70.4852,70.2348,70.4778,168500.0
2012-08-14 14:00:00,95.72,95.72,95.48,95.54,97600.0,70.4925,70.4925,70.3158,70.36,97600.0
2012-08-14 15:00:00,95.54,95.67,95.44,95.67,234100.0,70.36,70.4557,70.2863,70.4557,234100.0
2012-08-15 09:30:00,95.84,96.47,95.51,96.4,175500.0,70.5809,71.0449,70.3379,70.9933,175500.0
2012-08-15 10:00:00,96.41,96.89,96.39,96.64,180600.0,71.0007,71.3542,70.986,71.1701,180600.0
2012-08-15 11:00:00,96.63,96.8,96.47,96.5,130000.0,71.1627,71.2879,71.0449,71.067,130000.0
2012-08-15 12:00:00,96.5,96.53,96.42,96.47,97000.0,71.067,71.0891,71.0081,71.0449,97000.0
2012-08-15 13:00:00,96.43,96.52,96.42,96.43,88300.0,71.0154,71.0817,71.0081,71.0154,88300.0
2012-08-15 14:00:00,96.44,96.55,96.41,96.51,129400.0,71.0228,71.1038,71.0007,71.0743,129400.0
2012-08-15 15:00:00,96.51,96.53,96.32,96.44,196200.0,71.0743,71.0891,70.9344,71.0228,196200.0
2012-08-16 09:30:00,96.23,96.29,95.7,95.74,114900.0,70.8681,70.9123,70.4778,70.5073,114900.0
2012-08-16 10:00:00,95.74,96.02,95.72,95.89,159600.0,70.5073,70.7135,70.4925,70.6177,159600.0
2012-08-16 11:00:00,95.87,96.1,95.71,96.0,143700.0,70.603,70.7724,70.4852,70.6987,143700.0
2012-08-16 12:00:00,96.01,96.14,96.0,96.12,90200.0,70.7061,70.8018,70.6987,70.7871,90200.0
2012-08-16 13:00:00,96.12,96.25,96.1,96.23,192800.0,70.7871,70.8829,70.7724,70.8681,192800.0
2012-08-16 14:00:00,96.23,96.48,96.23,96.43,311700.0,70.8681,71.0522,70.8681,71.0154,311700.0
2012-08-16 15:00:00,96.41,96.61,96.36,96.49,424200.0,71.0007,71.148,70.9639,71.0596,424200.0
2012-08-17 09:30:00,96.79,96.84,96.1,96.27,505000.0,71.2805,71.3174,70.7724,70.8976,505000.0
2012-08-17 10:00:00,96.26,96.42,96.08,96.36,132900.0,70.8902,71.0081,70.7577,70.9639,132900.0
2012-08-17 11:00:00,96.36,96.38,96.2,96.28,78300.0,70.9639,70.9786,70.846,70.9049,78300.0
2012-08-17 12:00:00,96.28,96.38,95.86,95.99,209500.0,70.9049,70.9786,70.5956,70.6914,209500.0
2012-08-17 13:00:00,95.99,96.13,95.95,96.06,100300.0,70.6914,70.7945,70.6619,70.7429,100300.0
2012-08-17 14:00:00,96.05,96.15,95.96,96.1,96700.0,70.7356,70.8092,70.6693,70.7724,96700.0
2012-08-17 15:00:00,96.1,96.24,95.96,96.13,218700.0,70.7724,70.8755,70.6693,70.7945,218700.0
2012-08-20 09:30:00,96.0,96.1,95.7,95.77,71700.0,70.6987,70.7724,70.4778,70.5294,71700.0
2012-08-20 10:00:00,95.76,96.12,95.64,95.97,89200.0,70.522,70.7871,70.4336,70.6766,89200.0
2012-08-20 11:00:00,95.99,96.01,95.8,95.83,52400.0,70.6914,70.7061,70.5515,70.5735,52400.0
2012-08-20 12:00:00,95.83,95.92,95.72,95.75,79300.0,70.5735,70.6398,70.4925,70.5146,79300.0
2012-08-20 13:00:00,95.74,95.79,95.64,95.69,62400.0,70.5073,70.5441,70.4336,70.4704,62400.0
2012-08-20 14:00:00,95.69,95.86,95.68,95.86,103800.0,70.4704,70.5956,70.4631,70.5956,103800.0
2012-08-20 15:00:00,95.88,96.01,95.84,96.01,133200.0,70.6104,70.7061,70.5809,70.7061,133200.0
2012-08-21 09:30:00,95.95,95.99,95.39,95.56,108300.0,70.6619,70.6914,70.2495,70.3747,108300.0
2012-08-21 10:00:00,95.57,96.07,95.55,96.07,259400.0,70.3821,70.7503,70.3673,70.7503,259400.0
2012-08-21 11:00:00,96.06,96.13,95.76,95.87,171300.0,70.7429,70.7945,70.522,70.603,171300.0
2012-08-21 12:00:00,95.85,95.92,95.63,95.74,94300.0,70.5883,70.6398,70.4263,70.5073,94300.0
2012-08-21 13:00:00,95.75,95.76,95.51,95.57,76000.0,70.5146,70.522,70.3379,70.3821,76000.0
2012-08-21 14:00:00,95.58,95.65,95.47,95.53,89600.0,70.3894,70.441,70.3084,70.3526,89600.0
2012-08-21 15:00:00,95.54,95.55,95.16,95.3,271300.0,70.36,70.3673,70.0801,70.1832,271300.0
2012-08-22 09:30:00,95.33,95.98,95.05,95.77,94600.0,70.2053,70.684,69.9991,70.5294,94600.0
2012-08-22 10:00:00,95.76,95.91,95.38,95.43,76800.0,70.522,70.6325,70.2421,70.279,76800.0
2012-08-22 11:00:00,95.39,95.42,95.24,95.4,76700.0,70.2495,70.2716,70.139,70.2569,76700.0
2012-08-22 12:00:00,95.4,95.44,95.12,95.33,90400.0,70.2569,70.2863,70.0507,70.2053,90400.0
2012-08-22 13:00:00,95.33,95.61,95.31,95.57,60900.0,70.2053,70.4115,70.1906,70.3821,60900.0
2012-08-22 14:00:00,95.58,95.8,95.36,95.75,132200.0,70.3894,70.5515,70.2274,70.5146,132200.0
2012-08-22 15:00:00,95.76,95.76,95.46,95.53,172400.0,70.522,70.522,70.3011,70.3526,172400.0
2012-08-23 09:30:00,95.18,95.49,95.05,95.16,79500.0,70.0949,70.3232,69.9991,70.0801,79500.0
2012-08-23 10:00:00,95.17,95.45,95.03,95.25,270400.0,70.0875,70.2937,69.9844,70.1464,270400.0
2012-08-23 11:00:00,95.25,95.27,95.12,95.21,95100.0,70.1464,70.1611,70.0507,70.117,95100.0
2012-08-23 12:00:00,95.2,95.21,94.85,94.99,97700.0,70.1096,70.117,69.8518,69.9549,97700.0
2012-08-23 13:00:00,94.99,95.03,94.69,94.72,111800.0,69.9549,69.9844,69.734,69.7561,111800.0
2012-08-23 14:00:00,94.73,94.9,94.73,94.86,104500.0,69.7635,69.8887,69.7635,69.8592,104500.0
2012-08-23 15:00:00,94.86,94.98,94.71,94.74,266100.0,69.8592,69.9476,69.7487,69.7708,266100.0
2012-08-24 09:30:00,94.68,94.9,94.39,94.9,146600.0,69.7266,69.8887,69.5131,69.8887,146600.0
2012-08-24 10:00:00,94.88,95.48,94.85,95.22,203400.0,69.8739,70.3158,69.8518,70.1243,203400.0
2012-08-24 11:00:00,95.24,95.79,95.24,95.77,151200.0,70.139,70.5441,70.139,70.5294,151200.0
2012-08-24 12:00:00,95.77,95.89,95.67,95.81,110800.0,70.5294,70.6177,70.4557,70.5588,110800.0
2012-08-24 13:00:00,95.8,95.98,95.66,95.97,112300.0,70.5515,70.684,70.4484,70.6766,112300.0
2012-08-24 14:00:00,95.97,96.09,95.9,96.02,107800.0,70.6766,70.765,70.6251,70.7135,107800.0
2012-08-24 15:00:00,96.03,96.41,95.93,96.25,284900.0,70.7208,71.0007,70.6472,70.8829,284900.0
2012-08-27 09:30:00,96.15,96.65,95.86,95.88,153700.0,70.8092,71.1774,70.5956,70.6104,153700.0
2012-08-27 10:00:00,95.88,96.21,95.83,96.21,128300.0,70.6104,70.8534,70.5735,70.8534,128300.0
2012-08-27 11:00:00,96.2,96.68,96.18,96.57,140800.0,70.846,71.1995,70.8313,71.1185,140800.0
2012-08-27 12:00:00,96.56,96.73,96.43,96.73,107200.0,71.1112,71.2363,71.0154,71.2363,107200.0
2012-08-27 13:00:00,96.73,96.75,96.59,96.71,102600.0,71.2363,71.2511,71.1332,71.2216,102600.0
2012-08-27 14:00:00,96.71,96.85,96.61,96.68,135200.0,71.2216,71.3247,71.148,71.1995,135200.0
2012-08-27 15:00:00,96.67,96.77,96.47,96.65,218900.0,71.1922,71.2658,71.0449,71.1774,218900.0
2012-08-28 09:30:00,96.63,97.0,96.21,96.61,121000.0,71.1627,71.4352,70.8534,71.148,121000.0
2012-08-28 10:00:00,96.61,97.13,96.45,96.95,173100.0,71.148,71.5309,71.0301,71.3984,173100.0
2012-08-28 11:00:00,96.93,97.02,96.83,96.93,139700.0,71.3836,71.4499,71.31,71.3836,139700.0
2012-08-28 12:00:00,96.92,97.0,96.74,96.88,82900.0,71.3763,71.4352,71.2437,71.3468,82900.0
2012-08-28 13:00:00,96.87,96.9,96.68,96.71,53900.0,71.3395,71.3615,71.1995,71.2216,53900.0
2012-08-28 14:00:00,96.73,96.88,96.72,96.8,61700.0,71.2363,71.3468,71.229,71.2879,61700.0
2012-08-28 15:00:00,96.81,96.86,96.54,96.58,180400.0,71.2953,71.3321,71.0964,71.1259,180400.0
2012-08-29 09:30:00,95.81,96.77,95.6,96.43,338600.0,70.5588,71.2658,70.4042,71.0154,338600.0
2012-08-29 10:00:00,96.43,96.73,96.23,96.3,185600.0,71.0154,71.2363,70.8681,70.9197,185600.0
2012-08-29 11:00:00,96.3,96.52,96.2,96.45,118100.0,70.9197,71.0817,70.846,71.0301,118100.0
2012-08-29 12:00:00,96.47,96.84,96.45,96.8,117500.0,71.0449,71.3174,71.0301,71.2879,117500.0
2012-08-29 13:00:00,96.82,97.03,96.72,97.01,119900.0,71.3026,71.4573,71.229,71.4426,119900.0
2012-08-29 14:00:00,97.01,97.07,96.87,96.96,117400.0,71.4426,71.4867,71.3395,71.4057,117400.0
2012-08-29 15:00:00,96.96,97.27,96.95,97.13,349700.0,71.4057,71.634,71.3984,71.5309,349700.0
2012-08-30 09:30:00,97.56,97.59,96.55,97.11,209900.0,71.8476,71.8697,71.1038,71.5162,209900.0
2012-08-30 10:00:00,97.11,98.07,97.01,97.98,514100.0,71.5162,72.2232,71.4426,72.1569,514100.0
2012-08-30 11:00:00,97.98,98.61,97.98,98.38,222900.0,72.1569,72.6209,72.1569,72.4515,222900.0
2012-08-30 12:00:00,98.38,98.54,98.04,98.52,238700.0,72.4515,72.5693,72.2011,72.5546,238700.0
2012-08-30 13:00:00,98.52,98.83,98.5,98.81,230500.0,72.5546,72.7829,72.5399,72.7682,230500.0
2012-08-30 14:00:00,98.81,99.06,98.79,98.99,315900.0,72.7682,72.9523,72.7534,72.9007,315900.0
2012-08-30 15:00:00,98.99,99.03,98.58,98.6,442800.0,72.9007,72.9302,72.5988,72.6135,442800.0
2012-08-31 09:30:00,99.28,99.28,98.62,98.7,218600.0,73.1143,73.1143,72.6282,72.6871,218600.0
2012-08-31 10:00:00,98.67,98.73,98.15,98.37,325000.0,72.6651,72.7092,72.2821,72.4441,325000.0
2012-08-31 11:00:00,98.38,98.74,98.17,98.21,156500.0,72.4515,72.7166,72.2968,72.3263,156500.0
2012-08-31 12:00:00,98.21,98.22,97.76,98.0,181900.0,72.3263,72.3337,71.9949,72.1716,181900.0
2012-08-31 13:00:00,97.99,98.27,97.71,98.23,152400.0,72.1643,72.3705,71.9581,72.341,152400.0
2012-08-31 14:00:00,98.21,98.43,98.08,98.25,120300.0,72.3263,72.4883,72.2305,72.3557,120300.0
2012-08-31 15:00:00,98.26,98.28,97.8,97.87,286700.0,72.3631,72.3778,72.0243,72.0759,286700.0
2012-09-04 09:30:00,97.79,98.11,97.62,97.91,114900.0,72.017,72.2526,71.8918,72.1054,114900.0
2012-09-04 10:00:00,97.91,98.04,97.07,97.19,159700.0,72.1054,72.2011,71.4867,71.5751,159700.0
2012-09-04 11:00:00,97.21,97.47,97.1,97.42,144100.0,71.5898,71.7813,71.5088,71.7445,144100.0
2012-09-04 12:00:00,97.45,98.0,97.4,97.99,100400.0,71.7666,72.1716,71.7298,72.1643,100400.0
2012-09-04 13:00:00,97.97,98.08,97.94,97.94,72100.0,72.1495,72.2305,72.1274,72.1274,72100.0
2012-09-04 14:00:00,97.95,98.61,97.92,98.56,128800.0,72.1348,72.6209,72.1127,72.584,128800.0
2012-09-04 15:00:00,98.56,98.6,98.14,98.16,323200.0,72.584,72.6135,72.2747,72.2895,323200.0
2012-09-05 09:30:00,98.24,98.48,98.02,98.07,139800.0,72.3484,72.5251,72.1864,72.2232,139800.0
2012-09-05 10:00:00,98.06,98.41,98.05,98.1,190700.0,72.2158,72.4736,72.2085,72.2453,190700.0
2012-09-05 11:00:00,98.12,98.31,97.77,98.31,121300.0,72.26,72.3999,72.0023,72.3999,121300.0
2012-09-05 12:00:00,98.32,98.34,98.1,98.12,56000.0,72.4073,72.422,72.2453,72.26,56000.0
2012-09-05 13:00:00,98.09,98.19,97.77,97.89,103800.0,72.2379,72.3116,72.0023,72.0906,103800.0
2012-09-05 14:00:00,97.87,98.15,97.82,98.13,120600.0,72.0759,72.2821,72.0391,72.2674,120600.0
2012-09-05 15:00:00,98.15,98.25,97.88,98.22,275400.0,72.2821,72.3557,72.0833,72.3337,275400.0
2012-09-06 09:30:00,98.72,99.39,98.72,99.27,210500.0,72.7019,73.1953,72.7019,73.1069,210500.0
2012-09-06 10:00:00,99.29,99.55,99.21,99.45,182600.0,73.1216,73.3131,73.0627,73.2395,182600.0
2012-09-06 11:00:00,99.46,99.57,99.24,99.55,95300.0,73.2468,73.3279,73.0848,73.3131,95300.0
2012-09-06 12:00:00,99.54,99.59,99.32,99.4,104700.0,73.3058,73.3426,73.1437,73.2027,104700.0
2012-09-06 13:00:00,99.4,99.62,99.37,99.54,104200.0,73.2027,73.3647,73.1806,73.3058,104200.0
2012-09-06 14:00:00,99.55,99.84,99.51,99.72,167600.0,73.3131,73.5267,73.2837,73.4383,167600.0
2012-09-06 15:00:00,99.72,99.99,99.55,99.99,386300.0,73.4383,73.6372,73.3131,73.6372,386300.0
2012-09-07 09:30:00,100.0,100.0,99.45,99.77,144700.0,73.6445,73.6445,73.2395,73.4751,144700.0
2012-09-07 10:00:00,99.79,99.82,99.49,99.57,110600.0,73.4899,73.512,73.2689,73.3279,110600.0
2012-09-07 11:00:00,99.57,99.58,99.33,99.36,73600.0,73.3279,73.3352,73.1511,73.1732,73600.0
2012-09-07 12:00:00,99.36,99.41,99.17,99.31,73900.0,73.1732,73.21,73.0333,73.1364,73900.0
2012-09-07 13:00:00,99.31,99.4,99.25,99.37,140200.0,73.1364,73.2027,73.0922,73.1806,140200.0
2012-09-07 14:00:00,99.37,99.54,99.33,99.47,75600.0,73.1806,73.3058,73.1511,73.2542,75600.0
2012-09-07 15:00:00,99.45,99.74,99.41,99.72,175400.0,73.2395,73.453,73.21,73.4383,175400.0
2012-09-10 09:30:00,99.49,99.96,99.34,99.68,156100.0,73.2689,73.6151,73.1585,73.4089,156100.0
2012-09-10 10:00:00,99.69,100.29,99.66,100.24,247900.0,73.4162,73.8581,73.3941,73.8213,247900.0
2012-09-10 11:00:00,100.22,100.46,100.11,100.45,102400.0,73.8065,73.9833,73.7255,73.9759,102400.0
2012-09-10 12:00:00,100.45,100.59,100.39,100.45,117200.0,73.9759,74.079,73.9317,73.9759,117200.0
2012-09-10 13:00:00,100.43,100.67,100.43,100.53,104300.0,73.9612,74.1379,73.9612,74.0348,104300.0
2012-09-10 14:00:00,100.52,100.66,100.46,100.47,119200.0,74.0275,74.1306,73.9833,73.9907,119200.0
2012-09-10 15:00:00,100.49,100.71,100.4,100.46,325400.0,74.0054,74.1674,73.9391,73.9833,325400.0
2012-09-11 09:30:00,100.37,100.54,100.01,100.15,143600.0,73.917,74.0422,73.6519,73.755,143600.0
2012-09-11 10:00:00,100.15,100.28,99.7,99.85,318800.0,73.755,73.8507,73.4236,73.5341,318800.0
2012-09-11 11:00:00,99.85,99.88,99.57,99.58,171900.0,73.5341,73.5562,73.3279,73.3352,171900.0
2012-09-11 12:00:00,99.59,99.71,99.58,99.64,148900.0,73.3426,73.431,73.3352,73.3794,148900.0
2012-09-11 13:00:00,99.63,99.66,99.48,99.52,184900.0,73.372,73.3941,73.2616,73.291,184900.0
2012-09-11 14:00:00,99.51,99.71,99.46,99.63,187300.0,73.2837,73.431,73.2468,73.372,187300.0
2012-09-11 15:00:00,99.61,99.63,99.47,99.52,296700.0,73.3573,73.372,73.2542,73.291,296700.0
2012-09-12 09:30:00,99.68,99.99,99.5,99.69,187400.0,73.4089,73.6372,73.2763,73.4162,187400.0
2012-09-12 10:00:00,99.69,100.3,99.6,100.14,268200.0,73.4162,73.8655,73.3499,73.7476,268200.0
2012-09-12 11:00:00,100.16,100.55,100.12,100.54,273400.0,73.7624,74.0496,73.7329,74.0422,273400.0
2012-09-12 12:00:00,100.55,100.84,100.51,100.73,219900.0,74.0496,74.2631,74.0201,74.1821,219900.0
2012-09-12 13:00:00,100.73,100.87,100.63,100.74,162800.0,74.1821,74.2852,74.1085,74.1895,162800.0
2012-09-12 14:00:00,100.74,100.96,100.67,100.76,128100.0,74.1895,74.3515,74.1379,74.2042,128100.0
2012-09-12 15:00:00,100.75,100.88,100.58,100.88,378500.0,74.1969,74.2926,74.0717,74.2926,378500.0
2012-09-13 09:30:00,100.79,100.92,100.54,100.81,134400.0,74.2263,74.3221,74.0422,74.241,134400.0
2012-09-13 10:00:00,100.83,100.98,100.65,100.73,214400.0,74.2558,74.3662,74.1232,74.1821,214400.0
2012-09-13 11:00:00,100.74,101.25,100.72,101.19,140800.0,74.1895,74.5651,74.1748,74.5209,140800.0
2012-09-13 12:00:00,101.23,102.16,101.2,102.13,310300.0,74.5504,75.2352,74.5283,75.2132,310300.0
2012-09-13 13:00:00,102.14,102.45,101.92,102.27,160700.0,75.2205,75.4488,75.0585,75.3163,160700.0
2012-09-13 14:00:00,102.28,102.88,102.26,102.59,263500.0,75.3236,75.7655,75.3089,75.5519,263500.0
2012-09-13 15:00:00,102.6,102.89,102.48,102.76,531200.0,75.5593,75.7729,75.4709,75.6771,531200.0
2012-09-14 09:30:00,102.69,102.69,102.06,102.52,261300.0,75.6256,75.6256,75.1616,75.5004,261300.0
2012-09-14 10:00:00,102.51,102.84,102.48,102.62,255900.0,75.493,75.736,75.4709,75.574,255900.0
2012-09-14 11:00:00,102.61,102.86,102.4,102.44,220600.0,75.5666,75.7508,75.412,75.4415,220600.0
2012-09-14 12:00:00,102.44,102.88,102.43,102.61,133000.0,75.4415,75.7655,75.4341,75.5666,133000.0
2012-09-14 13:00:00,102.63,102.81,102.56,102.71,118900.0,75.5814,75.7139,75.5298,75.6403,118900.0
2012-09-14 14:00:00,102.7,102.7,102.42,102.46,222400.0,75.6329,75.6329,75.4267,75.4562,222400.0
2012-09-14 15:00:00,102.47,102.47,101.95,102.19,992300.0,75.4635,75.4635,75.0806,75.2573,992300.0
2012-09-17 09:30:00,102.1,102.78,102.05,102.59,154100.0,75.1911,75.6918,75.1542,75.5519,154100.0
2012-09-17 10:00:00,102.56,102.77,102.34,102.4,158100.0,75.5298,75.6845,75.3678,75.412,158100.0
2012-09-17 11:00:00,102.39,102.43,102.22,102.36,120300.0,75.4046,75.4341,75.2794,75.3825,120300.0
2012-09-17 12:00:00,102.36,102.39,102.29,102.32,80900.0,75.3825,75.4046,75.331,75.3531,80900.0
2012-09-17 13:00:00,102.32,102.41,102.19,102.41,74100.0,75.3531,75.4194,75.2573,75.4194,74100.0
2012-09-17 14:00:00,102.4,102.42,102.23,102.24,182000.0,75.412,75.4267,75.2868,75.2942,182000.0
2012-09-17 15:00:00,102.26,102.32,101.98,102.24,297000.0,75.3089,75.3531,75.1027,75.2942,297000.0
2012-09-18 09:30:00,102.2,102.21,101.71,101.97,98500.0,75.2647,75.2721,74.9038,75.0953,98500.0
2012-09-18 10:00:00,101.98,102.09,101.82,101.95,188300.0,75.1027,75.1837,74.9849,75.0806,188300.0
2012-09-18 11:00:00,101.93,102.15,101.91,102.04,154600.0,75.0659,75.2279,75.0511,75.1469,154600.0
2012-09-18 12:00:00,102.02,102.05,101.83,101.91,210000.0,75.1321,75.1542,74.9922,75.0511,210000.0
2012-09-18 13:00:00,101.91,102.09,101.7,102.06,223600.0,75.0511,75.1837,74.8965,75.1616,223600.0
2012-09-18 14:00:00,102.04,102.1,101.94,101.98,112800.0,75.1469,75.1911,75.0732,75.1027,112800.0
2012-09-18 15:00:00,101.99,102.12,101.9,102.0,251800.0,75.1101,75.2058,75.0438,75.1174,251800.0
2012-09-19 09:30:00,102.4,102.42,101.71,102.0,123200.0,75.412,75.4267,74.9038,75.1174,123200.0
2012-09-19 10:00:00,102.05,102.25,101.94,102.01,186200.0,75.1542,75.3015,75.0732,75.1248,186200.0
2012-09-19 11:00:00,102.0,102.07,101.92,102.01,161900.0,75.1174,75.169,75.0585,75.1248,161900.0
2012-09-19 12:00:00,102.01,102.1,101.98,102.03,140900.0,75.1248,75.1911,75.1027,75.1395,140900.0
2012-09-19 13:00:00,102.02,102.08,101.97,102.07,180000.0,75.1321,75.1763,75.0953,75.169,180000.0
2012-09-19 14:00:00,102.06,102.11,101.99,102.05,150500.0,75.1616,75.1984,75.1101,75.1542,150500.0
2012-09-19 15:00:00,102.05,102.27,101.79,101.89,399200.0,75.1542,75.3163,74.9628,75.0364,399200.0
2012-09-20 09:30:00,101.53,102.21,101.5,101.65,158500.0,74.7713,75.2721,74.7492,74.8597,158500.0
2012-09-20 10:00:00,101.64,102.47,101.6,102.43,153900.0,74.8523,75.4635,74.8228,75.4341,153900.0
2012-09-20 11:00:00,102.43,102.57,102.3,102.55,133800.0,75.4341,75.5372,75.3383,75.5225,133800.0
2012-09-20 12:00:00,102.56,102.67,102.44,102.55,105200.0,75.5298,75.6108,75.4415,75.5225,105200.0
2012-09-20 13:00:00,102.55,102.67,102.48,102.54,99500.0,75.5225,75.6108,75.4709,75.5151,99500.0
2012-09-20 14:00:00,102.54,102.6,102.51,102.59,146600.0,75.5151,75.5593,75.493,75.5519,146600.0
2012-09-20 15:00:00,102.58,102.68,102.48,102.63,265300.0,75.5446,75.6182,75.4709,75.5814,265300.0
2012-09-21 09:30:00,102.73,102.79,102.08,102.72,1025000.0,75.655,75.6992,75.1763,75.6477,1025000.0
2012-09-21 10:00:00,102.71,103.33,102.7,103.32,186300.0,75.6403,76.0969,75.6329,76.0895,186300.0
2012-09-21 11:00:00,103.3,103.44,103.01,103.41,141400.0,76.0748,76.1779,75.8612,76.1558,141400.0
2012-09-21 12:00:00,103.43,103.51,103.23,103.26,114000.0,76.1705,76.2294,76.0232,76.0453,114000.0
2012-09-21 13:00:00,103.26,103.27,103.01,103.05,62400.0,76.0453,76.0527,75.8612,75.8907,62400.0
2012-09-21 14:00:00,103.03,103.04,102.81,102.86,81000.0,75.876,75.8833,75.7139,75.7508,81000.0
2012-09-21 15:00:00,102.86,102.9,102.28,102.36,459800.0,75.7508,75.7802,75.3236,75.3825,459800.0
2012-09-24 09:30:00,102.75,102.95,102.22,102.52,132600.0,75.6697,75.817,75.2794,75.5004,132600.0
2012-09-24 10:00:00,102.49,102.68,102.27,102.37,138500.0,75.4783,75.6182,75.3163,75.3899,138500.0
2012-09-24 11:00:00,102.37,102.54,102.25,102.46,118800.0,75.3899,75.5151,75.3015,75.4562,118800.0
2012-09-24 12:00:00,102.44,102.51,102.36,102.45,85000.0,75.4415,75.493,75.3825,75.4488,85000.0
2012-09-24 13:00:00,102.45,102.61,102.41,102.54,119700.0,75.4488,75.5666,75.4194,75.5151,119700.0
2012-09-24 14:00:00,102.54,102.95,102.52,102.81,152900.0,75.5151,75.817,75.5004,75.7139,152900.0
2012-09-24 15:00:00,102.84,102.89,102.5,102.55,274200.0,75.736,75.7729,75.4856,75.5225,274200.0
2012-09-25 09:30:00,102.48,102.67,102.21,102.37,121800.0,75.4709,75.6108,75.2721,75.3899,121800.0
2012-09-25 10:00:00,102.4,103.11,102.36,102.84,149200.0,75.412,75.9349,75.3825,75.736,149200.0
2012-09-25 11:00:00,102.83,103.07,102.78,103.0,100200.0,75.7287,75.9054,75.6918,75.8539,100200.0
2012-09-25 12:00:00,102.99,103.03,102.61,102.76,110700.0,75.8465,75.876,75.5666,75.6771,110700.0
2012-09-25 13:00:00,102.74,102.74,102.54,102.69,181000.0,75.6624,75.6624,75.5151,75.6256,181000.0
2012-09-25 14:00:00,102.73,102.74,102.2,102.21,187400.0,75.655,75.6624,75.2647,75.2721,187400.0
2012-09-25 15:00:00,102.2,102.29,101.43,101.45,623800.0,75.2647,75.331,74.6976,74.7124,623800.0
2012-09-26 09:30:00,101.86,102.77,101.7,102.21,293700.0,75.0143,75.6845,74.8965,75.2721,293700.0
2012-09-26 10:00:00,102.25,102.29,101.33,101.38,175800.0,75.3015,75.331,74.624,74.6608,175800.0
2012-09-26 11:00:00,101.36,101.72,101.36,101.45,152800.0,74.6461,74.9112,74.6461,74.7124,152800.0
2012-09-26 12:00:00,101.44,101.48,101.14,101.34,123700.0,74.705,74.7345,74.4841,74.6314,123700.0
2012-09-26 13:00:00,101.35,101.43,101.13,101.22,140100.0,74.6387,74.6976,74.4767,74.543,140100.0
2012-09-26 14:00:00,101.2,101.4,101.03,101.09,193200.0,74.5283,74.6755,74.4031,74.4472,193200.0
2012-09-26 15:00:00,101.1,101.18,100.96,101.0,407800.0,74.4546,74.5135,74.3515,74.381,407800.0
2012-09-27 09:30:00,101.06,101.7,100.78,100.89,182300.0,74.4252,74.8965,74.219,74.3,182300.0
2012-09-27 10:00:00,100.89,101.0,100.13,100.44,266600.0,74.3,74.381,73.7403,73.9686,266600.0
2012-09-27 11:00:00,100.44,100.6,100.19,100.59,184100.0,73.9686,74.0864,73.7844,74.079,184100.0
2012-09-27 12:00:00,100.58,101.01,100.56,100.7,167100.0,74.0717,74.3883,74.0569,74.16,167100.0
2012-09-27 13:00:00,100.67,101.0,100.64,100.89,132400.0,74.1379,74.381,74.1158,74.3,132400.0
2012-09-27 14:00:00,100.88,100.88,100.44,100.46,189100.0,74.2926,74.2926,73.9686,73.9833,189100.0
2012-09-27 15:00:00,100.46,100.63,100.19,100.32,528900.0,73.9833,74.1085,73.7844,73.8802,528900.0
2012-09-28 09:30:00,100.22,100.46,99.75,100.0,195400.0,73.8065,73.9833,73.4604,73.6445,195400.0
2012-09-28 10:00:00,100.05,100.21,99.81,99.92,182800.0,73.6813,73.7992,73.5046,73.5856,182800.0
2012-09-28 11:00:00,99.96,100.29,99.94,100.18,144400.0,73.6151,73.8581,73.6003,73.7771,144400.0
2012-09-28 12:00:00,100.16,100.3,100.1,100.25,136400.0,73.7624,73.8655,73.7182,73.8286,136400.0
2012-09-28 13:00:00,100.25,100.43,100.13,100.22,163400.0,73.8286,73.9612,73.7403,73.8065,163400.0
2012-09-28 14:00:00,100.21,100.29,100.0,100.23,186300.0,73.7992,73.8581,73.6445,73.8139,186300.0
2012-09-28 15:00:00,100.24,100.41,100.06,100.12,389600.0,73.8213,73.9465,73.6887,73.7329,389600.0
2012-10-01 09:30:00,100.63,101.29,100.29,100.86,161700.0,74.1085,74.5945,73.8581,74.2779,161700.0
2012-10-01 10:00:00,100.89,101.7,100.85,101.7,199400.0,74.3,74.8965,74.2705,74.8965,199400.0
2012-10-01 11:00:00,101.7,101.87,101.51,101.53,205400.0,74.8965,75.0217,74.7566,74.7713,205400.0
2012-10-01 12:00:00,101.54,101.56,100.95,100.99,147600.0,74.7786,74.7934,74.3441,74.3736,147600.0
2012-10-01 13:00:00,100.99,101.0,100.38,100.8,292300.0,74.3736,74.381,73.9244,74.2337,292300.0
2012-10-01 14:00:00,100.8,100.92,100.74,100.88,219600.0,74.2337,74.3221,74.1895,74.2926,219600.0
2012-10-01 15:00:00,100.88,100.91,100.34,100.5,485900.0,74.2926,74.3147,73.8949,74.0127,485900.0
2012-10-02 09:30:00,100.86,101.37,100.81,100.82,142300.0,74.2779,74.6535,74.241,74.2484,142300.0
2012-10-02 10:00:00,100.85,100.93,100.44,100.44,118300.0,74.2705,74.3294,73.9686,73.9686,118300.0
2012-10-02 11:00:00,100.44,100.46,99.86,100.01,157900.0,73.9686,73.9833,73.5414,73.6519,157900.0
2012-10-02 12:00:00,100.01,100.32,100.0,100.26,115200.0,73.6519,73.8802,73.6445,73.836,115200.0
2012-10-02 13:00:00,100.26,100.33,100.08,100.15,122000.0,73.836,73.8876,73.7034,73.755,122000.0
2012-10-02 14:00:00,100.15,100.21,99.76,99.77,145400.0,73.755,73.7992,73.4678,73.4751,145400.0
2012-10-02 15:00:00,99.77,99.78,99.33,99.49,949700.0,73.4751,73.4825,73.1511,73.2689,949700.0
2012-10-03 09:30:00,99.25,99.4,98.75,98.93,448500.0,73.0922,73.2027,72.724,72.8565,448500.0
2012-10-03 10:00:00,98.95,99.22,98.83,99.15,495500.0,72.8713,73.0701,72.7829,73.0185,495500.0
2012-10-03 11:00:00,99.14,99.88,99.0,99.82,337200.0,73.0112,73.5562,72.9081,73.512,337200.0
2012-10-03 12:00:00,99.82,99.95,99.72,99.79,181800.0,73.512,73.6077,73.4383,73.4899,181800.0
2012-10-03 13:00:00,99.78,99.79,99.21,99.42,187900.0,73.4825,73.4899,73.0627,73.2174,187900.0
2012-10-03 14:00:00,99.42,99.76,99.39,99.68,198400.0,73.2174,73.4678,73.1953,73.4089,198400.0
2012-10-03 15:00:00,99.69,99.74,99.55,99.61,479500.0,73.4162,73.453,73.3131,73.3573,479500.0
2012-10-04 09:30:00,99.98,100.81,99.96,100.73,311400.0,73.6298,74.241,73.6151,74.1821,311400.0
2012-10-04 10:00:00,100.74,101.31,100.61,100.78,360000.0,74.1895,74.6093,74.0938,74.219,360000.0
2012-10-04 11:00:00,100.76,100.87,100.41,100.75,188300.0,74.2042,74.2852,73.9465,74.1969,188300.0
2012-10-04 12:00:00,100.77,101.32,100.74,101.32,130900.0,74.2116,74.6166,74.1895,74.6166,130900.0
2012-10-04 13:00:00,101.34,101.6,101.26,101.6,158600.0,74.6314,74.8228,74.5724,74.8228,158600.0
2012-10-04 14:00:00,101.59,101.61,101.4,101.41,231500.0,74.8155,74.8302,74.6755,74.6829,231500.0
2012-10-04 15:00:00,101.41,101.69,101.34,101.47,498000.0,74.6829,74.8891,74.6314,74.7271,498000.0
2012-10-05 09:30:00,101.8,102.0,101.67,101.86,124500.0,74.9701,75.1174,74.8744,75.0143,124500.0
2012-10-05 10:00:00,101.86,102.4,101.73,101.98,196400.0,75.0143,75.412,74.9186,75.1027,196400.0
2012-10-05 11:00:00,101.98,102.25,101.93,102.22,125400.0,75.1027,75.3015,75.0659,75.2794,125400.0
2012-10-05 12:00:00,102.23,102.24,101.89,101.9,127300.0,75.2868,75.2942,75.0364,75.0438,127300.0
2012-10-05 13:00:00,101.9,102.12,101.8,101.96,87800.0,75.0438,75.2058,74.9701,75.088,87800.0
2012-10-05 14:00:00,101.97,102.07,101.68,101.71,140700.0,75.0953,75.169,74.8818,74.9038,140700.0
2012-10-05 15:00:00,101.71,101.9,101.54,101.8,261100.0,74.9038,75.0438,74.7786,74.9701,261100.0
2012-10-08 09:30:00,101.59,101.77,101.12,101.24,148000.0,74.8155,74.948,74.4693,74.5577,148000.0
2012-10-08 10:00:00,101.25,101.59,101.06,101.49,101500.0,74.5651,74.8155,74.4252,74.7418,101500.0
2012-10-08 11:00:00,101.46,101.49,101.1,101.26,97500.0,74.7197,74.7418,74.4546,74.5724,97500.0
2012-10-08 12:00:00,101.24,101.42,101.2,101.41,44900.0,74.5577,74.6903,74.5283,74.6829,44900.0
2012-10-08 13:00:00,101.39,101.59,101.33,101.36,73400.0,74.6682,74.8155,74.624,74.6461,73400.0
2012-10-08 14:00:00,101.32,101.44,101.29,101.33,85100.0,74.6166,74.705,74.5945,74.624,85100.0
2012-10-08 15:00:00,101.34,101.42,101.26,101.35,178200.0,74.6314,74.6903,74.5724,74.6387,178200.0
2012-10-09 09:30:00,101.35,101.7,101.04,101.38,115700.0,74.6387,74.8965,74.4104,74.6608,115700.0
2012-10-09 10:00:00,101.41,101.77,100.77,100.85,185000.0,74.6829,74.948,74.2116,74.2705,185000.0
2012-10-09 11:00:00,100.84,101.0,100.38,100.59,175900.0,74.2631,74.381,73.9244,74.079,175900.0
2012-10-09 12:00:00,100.59,100.7,100.29,100.35,124700.0,74.079,74.16,73.8581,73.9023,124700.0
2012-10-09 13:00:00,100.35,100.57,100.2,100.22,128600.0,73.9023,74.0643,73.7918,73.8065,128600.0
2012-10-09 14:00:00,100.22,100.27,99.9,100.16,177800.0,73.8065,73.8434,73.5709,73.7624,177800.0
2012-10-09 15:00:00,100.16,100.23,99.56,99.66,500100.0,73.7624,73.8139,73.3205,73.3941,500100.0
2012-10-10 09:30:00,102.4,103.95,101.59,103.75,916300.0,75.412,76.5535,74.8155,76.4062,916300.0
2012-10-10 10:00:00,103.81,104.34,103.41,104.2,1400500.0,76.4504,76.8407,76.1558,76.7376,1400500.0
2012-10-10 11:00:00,104.19,104.43,103.65,103.86,630300.0,76.7302,76.907,76.3325,76.4872,630300.0
2012-10-10 12:00:00,103.86,104.02,102.77,102.92,584600.0,76.4872,76.605,75.6845,75.7949,584600.0
2012-10-10 13:00:00,102.92,103.01,102.24,102.38,529600.0,75.7949,75.8612,75.2942,75.3973,529600.0
2012-10-10 14:00:00,102.42,102.78,101.51,101.65,483100.0,75.4267,75.6918,74.7566,74.8597,483100.0
2012-10-10 15:00:00,101.65,101.83,101.3,101.53,887200.0,74.8597,74.9922,74.6019,74.7713,887200.0
2012-10-11 09:30:00,101.83,102.0,100.56,101.17,1188600.0,74.9922,75.1174,74.0569,74.5062,1188600.0
2012-10-11 10:00:00,101.19,101.27,100.62,100.76,1195800.0,74.5209,74.5798,74.1011,74.2042,1195800.0
2012-10-11 11:00:00,100.76,100.79,100.38,100.5,609400.0,74.2042,74.2263,73.9244,74.0127,609400.0
2012-10-11 12:00:00,100.53,100.63,100.26,100.36,566600.0,74.0348,74.1085,73.836,73.9096,566600.0
2012-10-11 13:00:00,100.36,100.43,99.93,99.94,614400.0,73.9096,73.9612,73.593,73.6003,614400.0
2012-10-11 14:00:00,99.94,100.04,99.7,99.71,687000.0,73.6003,73.674,73.4236,73.431,687000.0
2012-10-11 15:00:00,99.72,99.83,98.3,98.31,4076200.0,73.4383,73.5193,72.3926,72.3999,4076200.0
2012-10-12 09:30:00,98.3,98.48,96.87,96.88,1635700.0,72.3926,72.5251,71.3395,71.3468,1635700.0
2012-10-12 10:00:00,96.88,97.78,96.18,97.49,2928600.0,71.3468,72.0096,70.8313,71.796,2928600.0
2012-10-12 11:00:00,97.47,97.79,97.0,97.41,675300.0,71.7813,72.017,71.4352,71.7371,675300.0
2012-10-12 12:00:00,97.41,97.7,97.35,97.59,382200.0,71.7371,71.9507,71.6929,71.8697,382200.0
2012-10-12 13:00:00,97.61,97.8,97.51,97.7,296500.0,71.8844,72.0243,71.8108,71.9507,296500.0
2012-10-12 14:00:00,97.71,97.8,97.55,97.73,379900.0,71.9581,72.0243,71.8402,71.9728,379900.0
2012-10-12 15:00:00,97.73,97.82,97.53,97.56,827200.0,71.9728,72.0391,71.8255,71.8476,827200.0
2012-10-15 09:30:00,98.07,98.13,97.6,97.63,432800.0,72.2232,72.2674,71.8771,71.8991,432800.0
2012-10-15 10:00:00,97.67,97.77,97.29,97.71,517000.0,71.9286,72.0023,71.6488,71.9581,517000.0
2012-10-15 11:00:00,97.7,97.98,97.7,97.85,339800.0,71.9507,72.1569,71.9507,72.0612,339800.0
2012-10-15 12:00:00,97.84,97.89,97.52,97.59,322400.0,72.0538,72.0906,71.8181,71.8697,322400.0
2012-10-15 13:00:00,97.59,97.67,97.42,97.45,201900.0,71.8697,71.9286,71.7445,71.7666,201900.0
2012-10-15 14:00:00,97.45,97.64,96.91,97.0,376100.0,71.7666,71.9065,71.3689,71.4352,376100.0
2012-10-15 15:00:00,97.0,97.09,96.44,96.52,1351300.0,71.4352,71.5015,71.0228,71.0817,1351300.0
2012-10-16 09:30:00,96.97,97.0,96.51,96.58,425400.0,71.4131,71.4352,71.0743,71.1259,425400.0
2012-10-16 10:00:00,96.59,96.8,96.53,96.75,497300.0,71.1332,71.2879,71.0891,71.2511,497300.0
2012-10-16 11:00:00,96.74,96.98,96.73,96.98,557800.0,71.2437,71.4205,71.2363,71.4205,557800.0
2012-10-16 12:00:00,96.98,97.41,96.9,97.39,474800.0,71.4205,71.7371,71.3615,71.7224,474800.0
2012-10-16 13:00:00,97.39,97.52,97.31,97.49,291100.0,71.7224,71.8181,71.6635,71.796,291100.0
2012-10-16 14:00:00,97.5,97.51,97.36,97.4,282700.0,71.8034,71.8108,71.7003,71.7298,282700.0
2012-10-16 15:00:00,97.4,97.41,97.0,97.01,941400.0,71.7298,71.7371,71.4352,71.4426,941400.0
2012-10-17 09:30:00,97.15,97.36,96.88,96.98,383600.0,71.5457,71.7003,71.3468,71.4205,383600.0
2012-10-17 10:00:00,96.98,97.11,96.89,96.98,691000.0,71.4205,71.5162,71.3542,71.4205,691000.0
2012-10-17 11:00:00,96.98,96.99,96.8,96.87,258300.0,71.4205,71.4278,71.2879,71.3395,258300.0
2012-10-17 12:00:00,96.87,96.99,96.73,96.95,246200.0,71.3395,71.4278,71.2363,71.3984,246200.0
2012-10-17 13:00:00,96.95,96.96,95.84,95.84,642600.0,71.3984,71.4057,70.5809,70.5809,642600.0
2012-10-17 14:00:00,95.83,96.66,95.78,96.6,663200.0,70.5735,71.1848,70.5367,71.1406,663200.0
2012-10-17 15:00:00,96.6,97.0,96.58,96.78,737900.0,71.1406,71.4352,71.1259,71.2732,737900.0
2012-10-18 09:30:00,96.87,97.36,96.69,96.89,322900.0,71.3395,71.7003,71.2069,71.3542,322900.0
2012-10-18 10:00:00,96.87,96.95,96.3,96.32,269100.0,71.3395,71.3984,70.9197,70.9344,269100.0
2012-10-18 11:00:00,96.33,96.4,96.25,96.37,306700.0,70.9418,70.9933,70.8829,70.9712,306700.0
2012-10-18 12:00:00,96.38,96.69,96.38,96.51,285400.0,70.9786,71.2069,70.9786,71.0743,285400.0
2012-10-18 13:00:00,96.49,96.58,96.28,96.37,260700.0,71.0596,71.1259,70.9049,70.9712,260700.0
2012-10-18 14:00:00,96.39,96.54,96.26,96.33,292200.0,70.986,71.0964,70.8902,70.9418,292200.0
2012-10-18 15:00:00,96.35,96.5,96.31,96.34,682500.0,70.9565,71.067,70.927,70.9491,682500.0
2012-10-19 09:30:00,96.06,96.23,95.78,95.91,739000.0,70.7429,70.8681,70.5367,70.6325,739000.0
2012-10-19 10:00:00,95.9,95.97,95.64,95.71,219700.0,70.6251,70.6766,70.4336,70.4852,219700.0
2012-10-19 11:00:00,95.7,95.74,95.06,95.13,338200.0,70.4778,70.5073,70.0065,70.058,338200.0
2012-10-19 12:00:00,95.13,95.16,94.8,94.9,233000.0,70.058,70.0801,69.815,69.8887,233000.0
2012-10-19 13:00:00,94.9,95.0,94.46,94.8,396300.0,69.8887,69.9623,69.5646,69.815,396300.0
2012-10-19 14:00:00,94.79,94.91,94.54,94.89,316800.0,69.8076,69.896,69.6235,69.8813,316800.0
2012-10-19 15:00:00,94.88,95.19,94.76,94.77,838800.0,69.8739,70.1022,69.7856,69.7929,838800.0
2012-10-22 09:30:00,94.68,94.84,94.13,94.68,501900.0,69.7266,69.8445,69.3216,69.7266,501900.0
2012-10-22 10:00:00,94.67,94.8,94.48,94.69,383100.0,69.7193,69.815,69.5793,69.734,383100.0
2012-10-22 11:00:00,94.68,94.88,94.63,94.71,357600.0,69.7266,69.8739,69.6898,69.7487,357600.0
2012-10-22 12:00:00,94.7,94.81,94.53,94.69,172500.0,69.7414,69.8224,69.6162,69.734,172500.0
2012-10-22 13:00:00,94.67,94.74,94.14,94.27,191600.0,69.7193,69.7708,69.329,69.4247,191600.0
2012-10-22 14:00:00,94.27,94.43,94.22,94.41,189200.0,69.4247,69.5425,69.3879,69.5278,189200.0
2012-10-22 15:00:00,94.43,95.32,94.37,94.99,840900.0,69.5425,70.198,69.4983,69.9549,840900.0
2012-10-23 09:30:00,94.47,94.72,94.26,94.33,180200.0,69.572,69.7561,69.4173,69.4689,180200.0
2012-10-23 10:00:00,94.33,94.45,93.84,94.22,322800.0,69.4689,69.5573,69.108,69.3879,322800.0
2012-10-23 11:00:00,94.23,94.66,94.2,94.57,350000.0,69.3952,69.7119,69.3731,69.6456,350000.0
2012-10-23 12:00:00,94.58,94.97,94.53,94.96,333700.0,69.653,69.9402,69.6162,69.9328,333700.0
2012-10-23 13:00:00,94.97,95.56,94.87,95.49,449900.0,69.9402,70.3747,69.8666,70.3232,449900.0
2012-10-23 14:00:00,95.49,95.81,95.33,95.7,510700.0,70.3232,70.5588,70.2053,70.4778,510700.0
2012-10-23 15:00:00,95.71,95.75,95.12,95.18,814100.0,70.4852,70.5146,70.0507,70.0949,814100.0
2012-10-24 09:30:00,95.04,95.65,94.5,95.64,537600.0,69.9918,70.441,69.5941,70.4336,537600.0
2012-10-24 10:00:00,95.62,96.25,95.62,96.13,1032700.0,70.4189,70.8829,70.4189,70.7945,1032700.0
2012-10-24 11:00:00,96.13,96.22,95.95,96.01,445000.0,70.7945,70.8608,70.6619,70.7061,445000.0
2012-10-24 12:00:00,96.01,96.18,95.96,96.0,466600.0,70.7061,70.8313,70.6693,70.6987,466600.0
2012-10-24 13:00:00,96.0,96.05,95.78,95.86,345800.0,70.6987,70.7356,70.5367,70.5956,345800.0
2012-10-24 14:00:00,95.86,95.96,95.56,95.57,353000.0,70.5956,70.6693,70.3747,70.3821,353000.0
2012-10-24 15:00:00,95.57,95.72,95.34,95.63,789700.0,70.3821,70.4925,70.2127,70.4263,789700.0
2012-10-25 09:30:00,96.0,96.26,95.78,96.14,273800.0,70.6987,70.8902,70.5367,70.8018,273800.0
2012-10-25 10:00:00,96.1,96.12,95.77,96.04,505600.0,70.7724,70.7871,70.5294,70.7282,505600.0
2012-10-25 11:00:00,96.0,96.14,95.83,95.96,299900.0,70.6987,70.8018,70.5735,70.6693,299900.0
2012-10-25 12:00:00,95.97,96.15,95.85,96.15,203900.0,70.6766,70.8092,70.5883,70.8092,203900.0
2012-10-25 13:00:00,96.13,96.38,96.08,96.33,266500.0,70.7945,70.9786,70.7577,70.9418,266500.0
2012-10-25 14:00:00,96.33,96.49,96.26,96.44,238600.0,70.9418,71.0596,70.8902,71.0228,238600.0
2012-10-25 15:00:00,96.44,96.63,96.33,96.61,756500.0,71.0228,71.1627,70.9418,71.148,756500.0
2012-10-26 09:30:00,96.42,96.66,96.12,96.65,688600.0,71.0081,71.1848,70.7871,71.1774,688600.0
2012-10-26 10:00:00,96.66,96.95,96.59,96.74,960000.0,71.1848,71.3984,71.1332,71.2437,960000.0
2012-10-26 11:00:00,96.73,96.73,96.31,96.53,512200.0,71.2363,71.2363,70.927,71.0891,512200.0
2012-10-26 12:00:00,96.51,96.84,96.29,96.75,427800.0,71.0743,71.3174,70.9123,71.2511,427800.0
2012-10-26 13:00:00,96.77,96.97,96.44,96.9,534200.0,71.2658,71.4131,71.0228,71.3615,534200.0
2012-10-26 14:00:00,96.91,97.18,96.85,97.05,659600.0,71.3689,71.5677,71.3247,71.472,659600.0
2012-10-26 15:00:00,97.05,97.52,96.92,96.94,1630200.0,71.472,71.8181,71.3763,71.391,1630200.0
2012-10-31 09:30:00,97.62,98.2,97.4,98.2,822200.0,71.8918,72.3189,71.7298,72.3189,822200.0
2012-10-31 10:00:00,98.18,98.35,97.9,98.14,1093200.0,72.3042,72.4294,72.098,72.2747,1093200.0
2012-10-31 11:00:00,98.15,98.17,97.76,97.97,605800.0,72.2821,72.2968,71.9949,72.1495,605800.0
2012-10-31 12:00:00,97.95,98.19,97.82,98.03,716400.0,72.1348,72.3116,72.0391,72.1937,716400.0
2012-10-31 13:00:00,98.03,98.2,97.78,98.16,580200.0,72.1937,72.3189,72.0096,72.2895,580200.0
2012-10-31 14:00:00,98.17,98.42,98.17,98.39,659600.0,72.2968,72.4809,72.2968,72.4588,659600.0
2012-10-31 15:00:00,98.38,98.78,98.3,98.47,1604600.0,72.4515,72.7461,72.3926,72.5178,1604600.0
2012-11-01 09:30:00,98.59,98.8,97.84,98.1,343200.0,72.6061,72.7608,72.0538,72.2453,343200.0
2012-11-01 10:00:00,98.15,98.31,97.69,98.11,534100.0,72.2821,72.3999,71.9433,72.2526,534100.0
2012-11-01 11:00:00,98.1,98.36,97.9,98.12,352200.0,72.2453,72.4368,72.098,72.26,352200.0
2012-11-01 12:00:00,98.12,98.2,98.02,98.07,232300.0,72.26,72.3189,72.1864,72.2232,232300.0
2012-11-01 13:00:00,98.07,98.1,97.81,97.93,225200.0,72.2232,72.2453,72.0317,72.1201,225200.0
2012-11-01 14:00:00,97.93,97.93,97.58,97.79,285800.0,72.1201,72.1201,71.8623,72.017,285800.0
2012-11-01 15:00:00,97.8,97.84,97.13,97.18,718900.0,72.0243,72.0538,71.5309,71.5677,718900.0
2012-11-02 09:30:00,97.85,98.12,97.11,97.28,227800.0,72.0612,72.26,71.5162,71.6414,227800.0
2012-11-02 10:00:00,97.32,97.46,97.06,97.06,339500.0,71.6709,71.774,71.4794,71.4794,339500.0
2012-11-02 11:00:00,97.06,97.12,96.71,96.95,205700.0,71.4794,71.5236,71.2216,71.3984,205700.0
2012-11-02 12:00:00,96.95,97.0,96.8,96.84,118400.0,71.3984,71.4352,71.2879,71.3174,118400.0
2012-11-02 13:00:00,96.83,96.92,96.61,96.69,172500.0,71.31,71.3763,71.148,71.2069,172500.0
2012-11-02 14:00:00,96.69,96.82,96.33,96.52,252700.0,71.2069,71.3026,70.9418,71.0817,252700.0
2012-11-02 15:00:00,96.52,96.6,96.04,96.07,507500.0,71.0817,71.1406,70.7282,70.7503,507500.0
2012-11-05 09:30:00,95.85,96.25,95.45,96.21,269700.0,70.5883,70.8829,70.2937,70.8534,269700.0
2012-11-05 10:00:00,96.22,96.71,96.19,96.71,269800.0,70.8608,71.2216,70.8387,71.2216,269800.0
2012-11-05 11:00:00,96.7,97.24,96.7,97.19,254400.0,71.2143,71.6119,71.2143,71.5751,254400.0
2012-11-05 12:00:00,97.17,97.47,96.92,97.13,324100.0,71.5604,71.7813,71.3763,71.5309,324100.0
2012-11-05 13:00:00,97.15,97.27,97.1,97.18,238500.0,71.5457,71.634,71.5088,71.5677,238500.0
2012-11-05 14:00:00,97.17,97.52,97.17,97.42,204200.0,71.5604,71.8181,71.5604,71.7445,204200.0
2012-11-05 15:00:00,97.41,97.8,97.38,97.73,481700.0,71.7371,72.0243,71.715,71.9728,481700.0
2012-11-06 09:30:00,97.98,98.36,97.92,98.36,193700.0,72.1569,72.4368,72.1127,72.4368,193700.0
2012-11-06 10:00:00,98.39,98.69,98.27,98.6,417300.0,72.4588,72.6798,72.3705,72.6135,417300.0
2012-11-06 11:00:00,98.59,99.36,98.59,99.27,362400.0,72.6061,73.1732,72.6061,73.1069,362400.0
2012-11-06 12:00:00,99.27,99.6,99.22,99.23,273600.0,73.1069,73.3499,73.0701,73.0775,273600.0
2012-11-06 13:00:00,99.25,99.39,99.06,99.06,185700.0,73.0922,73.1953,72.9523,72.9523,185700.0
2012-11-06 14:00:00,99.07,99.44,99.02,99.07,228300.0,72.9596,73.2321,72.9228,72.9596,228300.0
2012-11-06 15:00:00,99.07,99.11,98.65,98.82,564900.0,72.9596,72.9891,72.6503,72.7755,564900.0
2012-11-07 09:30:00,97.95,98.12,97.36,97.36,307200.0,72.1348,72.26,71.7003,71.7003,307200.0
2012-11-07 10:00:00,97.36,97.7,96.96,96.98,429900.0,71.7003,71.9507,71.4057,71.4205,429900.0
2012-11-07 11:00:00,96.97,97.23,96.06,96.71,429800.0,71.4131,71.6046,70.7429,71.2216,429800.0
2012-11-07 12:00:00,96.74,97.15,96.62,97.13,140200.0,71.2437,71.5457,71.1553,71.5309,140200.0
2012-11-07 13:00:00,97.11,97.27,97.03,97.15,206800.0,71.5162,71.634,71.4573,71.5457,206800.0
2012-11-07 14:00:00,97.19,97.51,97.01,97.51,188300.0,71.5751,71.8108,71.4426,71.8108,188300.0
2012-11-07 15:00:00,97.51,97.96,97.25,97.25,749600.0,71.8108,72.1422,71.6193,71.6193,749600.0
2012-11-08 09:30:00,96.96,97.44,96.95,97.04,212000.0,71.4057,71.7592,71.3984,71.4646,212000.0
2012-11-08 10:00:00,97.02,97.07,96.31,96.36,255900.0,71.4499,71.4867,70.927,70.9639,255900.0
2012-11-08 11:00:00,96.37,96.46,96.07,96.21,239700.0,70.9712,71.0375,70.7503,70.8534,239700.0
2012-11-08 12:00:00,96.21,96.22,95.49,95.68,261900.0,70.8534,70.8608,70.3232,70.4631,261900.0
2012-11-08 13:00:00,95.69,95.73,95.14,95.44,307500.0,70.4704,70.4999,70.0654,70.2863,307500.0
2012-11-08 14:00:00,95.46,95.47,95.01,95.13,574300.0,70.3011,70.3084,69.9697,70.058,574300.0
2012-11-08 15:00:00,95.14,95.32,94.74,94.77,801800.0,70.0654,70.198,69.7708,69.7929,801800.0
2012-11-09 09:30:00,94.51,95.27,94.43,95.02,545000.0,69.6014,70.1611,69.5425,69.977,545000.0
2012-11-09 10:00:00,95.03,95.57,95.03,95.4,868400.0,69.9844,70.3821,69.9844,70.2569,868400.0
2012-11-09 11:00:00,95.41,96.05,95.37,96.05,459000.0,70.2642,70.7356,70.2348,70.7356,459000.0
2012-11-09 12:00:00,96.05,96.2,96.01,96.04,296200.0,70.7356,70.846,70.7061,70.7282,296200.0
2012-11-09 13:00:00,96.08,96.14,95.21,95.42,373000.0,70.7577,70.8018,70.117,70.2716,373000.0
2012-11-09 14:00:00,95.45,96.11,95.3,95.63,490800.0,70.2937,70.7798,70.1832,70.4263,490800.0
2012-11-09 15:00:00,95.64,95.88,95.39,95.48,640000.0,70.4336,70.6104,70.2495,70.3158,640000.0
2012-11-12 09:30:00,95.42,95.5,95.09,95.35,95700.0,70.2716,70.3305,70.0286,70.2201,95700.0
2012-11-12 10:00:00,95.38,95.48,95.21,95.25,186400.0,70.2421,70.3158,70.117,70.1464,186400.0
2012-11-12 11:00:00,95.27,95.35,95.14,95.28,202700.0,70.1611,70.2201,70.0654,70.1685,202700.0
2012-11-12 12:00:00,95.29,95.77,95.26,95.76,167600.0,70.1759,70.5294,70.1538,70.522,167600.0
2012-11-12 13:00:00,95.75,96.16,95.75,95.93,186700.0,70.5146,70.8166,70.5146,70.6472,186700.0
2012-11-12 14:00:00,95.93,96.0,95.77,95.87,141400.0,70.6472,70.6987,70.5294,70.603,141400.0
2012-11-12 15:00:00,95.87,96.11,95.69,95.95,504400.0,70.603,70.7798,70.4704,70.6619,504400.0
2012-11-13 09:30:00,95.46,96.22,95.25,96.04,401200.0,70.3011,70.8608,70.1464,70.7282,401200.0
2012-11-13 10:00:00,96.03,96.6,95.99,96.55,603200.0,70.7208,71.1406,70.6914,71.1038,603200.0
2012-11-13 11:00:00,96.58,96.63,96.1,96.25,338600.0,71.1259,71.1627,70.7724,70.8829,338600.0
2012-11-13 12:00:00,96.24,96.4,96.13,96.2,310200.0,70.8755,70.9933,70.7945,70.846,310200.0
2012-11-13 13:00:00,96.19,96.49,96.09,96.36,542000.0,70.8387,71.0596,70.765,70.9639,542000.0
2012-11-13 14:00:00,96.37,96.45,95.92,95.93,626600.0,70.9712,71.0301,70.6398,70.6472,626600.0
2012-11-13 15:00:00,95.94,96.15,95.6,95.72,1461400.0,70.6546,70.8092,70.4042,70.4925,1461400.0
2012-11-14 09:30:00,95.6,95.7,94.81,95.15,152700.0,70.6091,70.683,70.0256,70.2767,152700.0
2012-11-14 10:00:00,95.15,95.48,94.82,95.21,442400.0,70.2767,70.5205,70.033,70.3211,442400.0
2012-11-14 11:00:00,95.19,95.95,95.1,95.83,194100.0,70.3063,70.8676,70.2398,70.779,194100.0
2012-11-14 12:00:00,95.84,95.86,95.56,95.78,159000.0,70.7864,70.8011,70.5796,70.7421,159000.0
2012-11-14 13:00:00,95.77,95.97,95.7,95.82,201800.0,70.7347,70.8824,70.683,70.7716,201800.0
2012-11-14 14:00:00,95.8,95.91,95.48,95.57,212000.0,70.7568,70.8381,70.5205,70.587,212000.0
2012-11-14 15:00:00,95.56,95.58,94.16,94.47,1135200.0,70.5796,70.5943,69.5455,69.7745,1135200.0
2012-11-15 09:30:00,94.0,94.42,93.51,94.0,654600.0,69.4274,69.7376,69.0655,69.4274,654600.0
2012-11-15 10:00:00,94.0,95.45,93.78,94.63,907200.0,69.4274,70.4983,69.2649,69.8927,907200.0
2012-11-15 11:00:00,94.65,95.29,94.54,95.26,350600.0,69.9075,70.3801,69.8262,70.358,350600.0
2012-11-15 12:00:00,95.26,95.78,95.15,95.72,510800.0,70.358,70.7421,70.2767,70.6977,510800.0
2012-11-15 13:00:00,95.72,95.78,95.37,95.4,612400.0,70.6977,70.7421,70.4392,70.4614,612400.0
2012-11-15 14:00:00,95.39,95.64,95.32,95.41,417000.0,70.454,70.6387,70.4023,70.4688,417000.0
2012-11-15 15:00:00,95.41,95.88,95.16,95.7,1093800.0,70.4688,70.8159,70.2841,70.683,1093800.0
2012-11-16 09:30:00,95.52,95.53,94.64,95.33,1092200.0,70.55,70.5574,69.9001,70.4097,1092200.0
2012-11-16 10:00:00,95.31,96.0,95.21,95.34,785400.0,70.3949,70.9045,70.3211,70.4171,785400.0
2012-11-16 11:00:00,95.34,95.94,94.78,95.92,722800.0,70.4171,70.8602,70.0035,70.8455,722800.0
2012-11-16 12:00:00,95.93,96.23,95.72,95.73,680600.0,70.8528,71.0744,70.6977,70.7051,680600.0
2012-11-16 13:00:00,95.72,96.03,95.64,95.97,335000.0,70.6977,70.9267,70.6387,70.8824,335000.0
2012-11-16 14:00:00,95.97,95.97,95.24,95.45,354000.0,70.8824,70.8824,70.3432,70.4983,354000.0
2012-11-16 15:00:00,95.47,95.91,95.23,95.66,1760000.0,70.5131,70.8381,70.3358,70.6534,1760000.0
2012-11-19 09:30:00,96.68,96.83,95.4,95.86,410300.0,71.4068,71.5176,70.4614,70.8011,410300.0
2012-11-19 10:00:00,95.86,95.96,95.37,95.69,640200.0,70.8011,70.875,70.4392,70.6756,640200.0
2012-11-19 11:00:00,95.74,96.57,95.71,96.07,301000.0,70.7125,71.3255,70.6904,70.9562,301000.0
2012-11-19 12:00:00,96.11,96.3,96.08,96.15,167700.0,70.9858,71.1261,70.9636,71.0153,167700.0
2012-11-19 13:00:00,96.13,96.44,96.11,96.34,179400.0,71.0006,71.2295,70.9858,71.1557,179400.0
2012-11-19 14:00:00,96.35,96.46,96.2,96.36,234700.0,71.1631,71.2443,71.0523,71.1704,234700.0
2012-11-19 15:00:00,96.36,96.59,96.2,96.55,457200.0,71.1704,71.3403,71.0523,71.3108,457200.0
2012-11-20 09:30:00,96.79,97.0,96.57,96.84,221200.0,71.488,71.6431,71.3255,71.525,221200.0
2012-11-20 10:00:00,96.85,96.94,96.63,96.89,209800.0,71.5323,71.5988,71.3699,71.5619,209800.0
2012-11-20 11:00:00,96.89,97.02,96.74,96.95,143600.0,71.5619,71.6579,71.4511,71.6062,143600.0
2012-11-20 12:00:00,96.98,97.05,96.72,96.87,131500.0,71.6284,71.6801,71.4363,71.5471,131500.0
2012-11-20 13:00:00,96.89,96.91,96.2,96.84,334700.0,71.5619,71.5767,71.0523,71.525,334700.0
2012-11-20 14:00:00,96.85,97.03,96.78,96.87,167600.0,71.5323,71.6653,71.4806,71.5471,167600.0
2012-11-20 15:00:00,96.88,97.12,96.77,97.12,353800.0,71.5545,71.7318,71.4733,71.7318,353800.0
2012-11-21 09:30:00,97.22,97.4,96.95,97.01,255600.0,71.8056,71.9386,71.6062,71.6505,255600.0
2012-11-21 10:00:00,97.02,97.02,96.57,96.83,381000.0,71.6579,71.6579,71.3255,71.5176,381000.0
2012-11-21 11:00:00,96.84,96.89,96.6,96.89,190800.0,71.525,71.5619,71.3477,71.5619,190800.0
2012-11-21 12:00:00,96.89,97.07,96.85,96.89,115200.0,71.5619,71.6948,71.5323,71.5619,115200.0
2012-11-21 13:00:00,96.91,96.91,96.47,96.68,312800.0,71.5767,71.5767,71.2517,71.4068,312800.0
2012-11-21 14:00:00,96.69,96.84,96.68,96.8,102800.0,71.4142,71.525,71.4068,71.4954,102800.0
2012-11-21 15:00:00,96.77,96.86,96.56,96.77,342200.0,71.4733,71.5397,71.3182,71.4733,342200.0
2012-11-23 09:30:00,97.0,97.05,96.56,96.75,93700.0,71.6431,71.6801,71.3182,71.4585,93700.0
2012-11-23 10:00:00,96.76,97.67,96.7,97.4,182400.0,71.4659,72.138,71.4216,71.9386,182400.0
2012-11-23 11:00:00,97.35,97.49,97.32,97.46,74900.0,71.9016,72.005,71.8795,71.9829,74900.0
2012-11-23 12:00:00,97.44,97.93,97.14,97.87,204500.0,71.9681,72.33,71.7465,72.2857,204500.0
2012-11-26 09:30:00,97.38,97.53,96.58,96.6,210700.0,71.9238,72.0346,71.3329,71.3477,210700.0
2012-11-26 10:00:00,96.6,96.82,96.28,96.41,203200.0,71.3477,71.5102,71.1114,71.2074,203200.0
2012-11-26 11:00:00,96.44,96.48,96.07,96.16,168600.0,71.2295,71.2591,70.9562,71.0227,168600.0
2012-11-26 12:00:00,96.16,96.42,95.94,96.31,136400.0,71.0227,71.2148,70.8602,71.1335,136400.0
2012-11-26 13:00:00,96.33,96.46,96.1,96.11,78100.0,71.1483,71.2443,70.9784,70.9858,78100.0
2012-11-26 14:00:00,96.11,96.11,95.83,95.99,179100.0,70.9858,70.9858,70.779,70.8972,179100.0
2012-11-26 15:00:00,96.0,96.29,95.92,96.26,359000.0,70.9045,71.1187,70.8455,71.0966,359000.0
2012-11-27 09:30:00,96.3,96.66,95.77,96.48,154800.0,71.1261,71.392,70.7347,71.2591,154800.0
2012-11-27 10:00:00,96.47,96.9,96.07,96.35,317400.0,71.2517,71.5693,70.9562,71.1631,317400.0
2012-11-27 11:00:00,96.38,97.12,96.32,97.06,608500.0,71.1852,71.7318,71.1409,71.6875,608500.0
2012-11-27 12:00:00,97.05,97.33,96.8,97.15,310600.0,71.6801,71.8869,71.4954,71.7539,310600.0
2012-11-27 13:00:00,97.14,97.14,96.6,96.92,262200.0,71.7465,71.7465,71.3477,71.584,262200.0
2012-11-27 14:00:00,96.9,97.16,96.64,96.87,220800.0,71.5693,71.7613,71.3772,71.5471,220800.0
2012-11-27 15:00:00,96.87,96.94,96.41,96.52,347700.0,71.5471,71.5988,71.2074,71.2886,347700.0
2012-11-28 09:30:00,100.44,101.75,100.0,100.83,4272200.0,74.1839,75.1514,73.8589,74.4719,4272200.0
2012-11-28 10:00:00,100.84,101.33,100.5,100.8,2556000.0,74.4793,74.8412,74.2282,74.4498,2556000.0
2012-11-28 11:00:00,100.8,101.22,100.65,101.04,1955300.0,74.4498,74.76,74.339,74.627,1955300.0
2012-11-28 12:00:00,101.03,102.14,100.63,101.65,2496600.0,74.6196,75.4395,74.3242,75.0776,2496600.0
2012-11-28 13:00:00,101.64,102.23,101.61,101.93,1585800.0,75.0702,75.506,75.048,75.2844,1585800.0
2012-11-28 14:00:00,101.93,102.25,101.72,102.18,1876200.0,75.2844,75.5207,75.1293,75.469,1876200.0
2012-11-28 15:00:00,102.18,102.62,102.1,102.57,3523800.0,75.469,75.794,75.4099,75.7571,3523800.0
2012-11-29 09:30:00,103.09,103.21,102.17,102.32,1057400.0,76.1411,76.2298,75.4616,75.5724,1057400.0
2012-11-29 10:00:00,102.33,102.5,101.7,101.85,938300.0,75.5798,75.7054,75.1145,75.2253,938300.0
2012-11-29 11:00:00,101.84,102.45,101.8,102.29,686600.0,75.2179,75.6684,75.1884,75.5503,686600.0
2012-11-29 12:00:00,102.29,102.43,102.04,102.13,590500.0,75.5503,75.6537,75.3656,75.4321,590500.0
2012-11-29 13:00:00,102.13,102.21,101.89,101.99,926800.0,75.4321,75.4912,75.2548,75.3287,926800.0
2012-11-29 14:00:00,101.99,102.11,101.62,101.93,725200.0,75.3287,75.4173,75.0554,75.2844,725200.0
2012-11-29 15:00:00,101.93,101.96,101.56,101.87,1105400.0,75.2844,75.3065,75.0111,75.2401,1105400.0
2012-11-30 09:30:00,102.48,102.57,101.66,102.04,416000.0,75.6906,75.7571,75.085,75.3656,416000.0
2012-11-30 10:00:00,102.02,102.86,101.99,102.77,511200.0,75.3509,75.9713,75.3287,75.9048,511200.0
2012-11-30 11:00:00,102.75,103.75,102.75,103.73,712100.0,75.89,76.6286,75.89,76.6138,712100.0
2012-11-30 12:00:00,103.75,104.5,103.74,104.16,748100.0,76.6286,77.1826,76.6212,76.9314,748100.0
2012-11-30 13:00:00,104.15,104.3,104.1,104.15,327100.0,76.924,77.0348,76.8871,76.924,327100.0
2012-11-30 14:00:00,104.14,104.2,103.77,103.86,507700.0,76.9167,76.961,76.6434,76.7099,507700.0
2012-11-30 15:00:00,103.86,104.1,103.43,104.03,952300.0,76.7099,76.8871,76.3923,76.8354,952300.0
2012-12-03 09:30:00,104.83,104.83,103.9,104.62,516700.0,77.4263,77.4263,76.7394,77.2712,516700.0
2012-12-03 10:00:00,104.58,104.75,104.06,104.12,765300.0,77.2416,77.3672,76.8576,76.9019,765300.0
2012-12-03 11:00:00,104.12,104.46,104.06,104.45,507700.0,76.9019,77.153,76.8576,77.1456,507700.0
2012-12-03 12:00:00,104.45,104.6,104.32,104.37,317300.0,77.1456,77.2564,77.0496,77.0865,317300.0
2012-12-03 13:00:00,104.36,104.75,104.23,104.5,365800.0,77.0791,77.3672,76.9831,77.1826,365800.0
2012-12-03 14:00:00,104.5,104.62,104.43,104.53,316400.0,77.1826,77.2712,77.1309,77.2047,316400.0
2012-12-03 15:00:00,104.53,104.67,104.31,104.59,828300.0,77.2047,77.3081,77.0422,77.249,828300.0
2012-12-04 09:30:00,104.55,104.92,104.2,104.34,459400.0,77.2195,77.4928,76.961,77.0644,459400.0
2012-12-04 10:00:00,104.31,104.42,104.06,104.25,653500.0,77.0422,77.1235,76.8576,76.9979,653500.0
2012-12-04 11:00:00,104.24,104.52,104.09,104.33,494200.0,76.9905,77.1973,76.8797,77.057,494200.0
2012-12-04 12:00:00,104.33,104.4,104.02,104.4,355400.0,77.057,77.1087,76.828,77.1087,355400.0
2012-12-04 13:00:00,104.4,104.55,104.32,104.47,374100.0,77.1087,77.2195,77.0496,77.1604,374100.0
2012-12-04 14:00:00,104.48,104.65,104.35,104.36,346800.0,77.1678,77.2933,77.0718,77.0791,346800.0
2012-12-04 15:00:00,104.36,104.64,104.29,104.46,869700.0,77.0791,77.286,77.0274,77.153,869700.0
2012-12-05 09:30:00,104.56,105.12,104.5,104.8,457800.0,77.2269,77.6405,77.1826,77.4041,457800.0
2012-12-05 10:00:00,104.81,105.04,104.47,104.52,840300.0,77.4115,77.5814,77.1604,77.1973,840300.0
2012-12-05 11:00:00,104.5,104.95,104.3,104.86,558400.0,77.1826,77.5149,77.0348,77.4484,558400.0
2012-12-05 12:00:00,104.87,105.0,104.76,104.8,544600.0,77.4558,77.5518,77.3746,77.4041,544600.0
2012-12-05 13:00:00,104.8,105.04,104.74,104.91,580600.0,77.4041,77.5814,77.3598,77.4854,580600.0
2012-12-05 14:00:00,104.9,105.6,104.84,105.51,767700.0,77.478,77.995,77.4337,77.9285,767700.0
2012-12-05 15:00:00,105.52,105.97,105.35,105.93,1412400.0,77.9359,78.2683,77.8104,78.2387,1412400.0
2012-12-06 09:30:00,98.44,99.63,98.32,98.85,984500.0,77.8753,78.8167,77.7803,78.1996,984500.0
2012-12-06 10:00:00,98.86,98.96,98.08,98.56,886800.0,78.2075,78.2866,77.5905,77.9702,886800.0
2012-12-06 11:00:00,98.57,98.63,98.4,98.48,522900.0,77.9781,78.0256,77.8436,77.9069,522900.0
2012-12-06 12:00:00,98.48,98.89,98.42,98.8,374600.0,77.9069,78.2312,77.8594,78.16,374600.0
2012-12-06 13:00:00,98.79,98.82,98.56,98.65,260600.0,78.1521,78.1759,77.9702,78.0414,260600.0
2012-12-06 14:00:00,98.66,98.66,98.41,98.53,333100.0,78.0493,78.0493,77.8515,77.9464,333100.0
2012-12-06 15:00:00,98.54,98.63,98.39,98.48,679900.0,77.9544,78.0256,77.8357,77.9069,679900.0
2012-12-07 09:30:00,98.88,98.89,98.41,98.5,748400.0,78.2233,78.2312,77.8515,77.9227,748400.0
2012-12-07 10:00:00,98.51,98.62,98.35,98.39,1073200.0,77.9306,78.0176,77.8041,77.8357,1073200.0
2012-12-07 11:00:00,98.39,98.54,98.17,98.45,597800.0,77.8357,77.9544,77.6617,77.8832,597800.0
2012-12-07 12:00:00,98.45,98.64,98.4,98.64,696600.0,77.8832,78.0335,77.8436,78.0335,696600.0
2012-12-07 13:00:00,98.64,98.84,98.59,98.81,683200.0,78.0335,78.1917,77.9939,78.168,683200.0
2012-12-07 14:00:00,98.8,99.01,98.7,98.77,888400.0,78.16,78.3262,78.0809,78.1363,888400.0
2012-12-07 15:00:00,98.77,98.8,98.5,98.56,1070600.0,78.1363,78.16,77.9227,77.9702,1070600.0
2012-12-10 09:30:00,98.9,99.0,98.55,98.74,350100.0,78.2392,78.3183,77.9623,78.1126,350100.0
2012-12-10 10:00:00,98.76,99.27,98.74,99.08,462600.0,78.1284,78.5319,78.1126,78.3816,462600.0
2012-12-10 11:00:00,99.07,99.07,98.76,98.76,216700.0,78.3736,78.3736,78.1284,78.1284,216700.0
2012-12-10 12:00:00,98.77,99.0,98.77,98.78,164200.0,78.1363,78.3183,78.1363,78.1442,164200.0
2012-12-10 13:00:00,98.79,98.79,98.63,98.63,132300.0,78.1521,78.1521,78.0256,78.0256,132300.0
2012-12-10 14:00:00,98.65,98.75,98.58,98.69,116800.0,78.0414,78.1205,77.986,78.073,116800.0
2012-12-10 15:00:00,98.7,99.01,98.67,98.94,347100.0,78.0809,78.3262,78.0572,78.2708,347100.0
2012-12-11 09:30:00,99.0,99.49,98.84,99.38,523500.0,78.3183,78.7059,78.1917,78.6189,523500.0
2012-12-11 10:00:00,99.4,99.65,99.0,99.13,515100.0,78.6347,78.8325,78.3183,78.4211,515100.0
2012-12-11 11:00:00,99.12,99.19,98.83,99.02,398600.0,78.4132,78.4686,78.1838,78.3341,398600.0
2012-12-11 12:00:00,99.03,99.23,98.84,98.9,281800.0,78.342,78.5002,78.1917,78.2392,281800.0
2012-12-11 13:00:00,98.9,98.95,98.51,98.54,282600.0,78.2392,78.2787,77.9306,77.9544,282600.0
2012-12-11 14:00:00,98.54,98.64,98.18,98.38,383800.0,77.9544,78.0335,77.6696,77.8278,383800.0
2012-12-11 15:00:00,98.37,98.44,98.07,98.21,854100.0,77.8199,77.8753,77.5825,77.6933,854100.0
2012-12-12 09:30:00,99.02,99.26,97.25,97.7,1374200.0,78.3341,78.5239,76.9338,77.2898,1374200.0
2012-12-12 10:00:00,97.69,99.39,97.47,98.8,1112000.0,77.2819,78.6268,77.1079,78.16,1112000.0
2012-12-12 11:00:00,98.8,98.87,98.34,98.37,442300.0,78.16,78.2154,77.7961,77.8199,442300.0
2012-12-12 12:00:00,98.39,98.71,98.13,98.5,334800.0,77.8357,78.0888,77.63,77.9227,334800.0
2012-12-12 13:00:00,98.5,98.56,98.18,98.34,325100.0,77.9227,77.9702,77.6696,77.7961,325100.0
2012-12-12 14:00:00,98.35,98.63,97.96,98.06,315700.0,77.8041,78.0256,77.4955,77.5746,315700.0
2012-12-12 15:00:00,98.06,98.29,97.55,97.71,675900.0,77.5746,77.7566,77.1712,77.2978,675900.0
2012-12-13 09:30:00,98.02,98.56,98.01,98.23,297100.0,77.543,77.9702,77.5351,77.7091,297100.0
2012-12-13 10:00:00,98.24,98.87,98.24,98.44,480000.0,77.717,78.2154,77.717,77.8753,480000.0
2012-12-13 11:00:00,98.46,98.46,97.36,97.7,601600.0,77.8911,77.8911,77.0209,77.2898,601600.0
2012-12-13 12:00:00,97.7,97.79,97.34,97.69,305500.0,77.2898,77.361,77.005,77.2819,305500.0
2012-12-13 13:00:00,97.68,98.05,97.42,97.74,208400.0,77.274,77.5667,77.0683,77.3215,208400.0
2012-12-13 14:00:00,97.74,97.74,97.37,97.6,165900.0,77.3215,77.3215,77.0288,77.2107,165900.0
2012-12-13 15:00:00,97.6,98.01,97.58,97.81,463400.0,77.2107,77.5351,77.1949,77.3769,463400.0
2012-12-14 09:30:00,97.19,97.96,96.95,97.62,267400.0,76.8864,77.4955,76.6965,77.2266,267400.0
2012-12-14 10:00:00,97.6,97.72,97.22,97.27,232300.0,77.2107,77.3057,76.9101,76.9497,232300.0
2012-12-14 11:00:00,97.26,97.42,97.15,97.29,199200.0,76.9418,77.0683,76.8547,76.9655,199200.0
2012-12-14 12:00:00,97.3,97.41,97.19,97.2,123900.0,76.9734,77.0604,76.8864,76.8943,123900.0
2012-12-14 13:00:00,97.21,97.26,97.12,97.14,192900.0,76.9022,76.9418,76.831,76.8468,192900.0
2012-12-14 14:00:00,97.14,97.19,96.88,96.91,265800.0,76.8468,76.8864,76.6411,76.6649,265800.0
2012-12-14 15:00:00,96.92,97.05,96.85,96.95,567100.0,76.6728,76.7756,76.6174,76.6965,567100.0
2012-12-17 09:30:00,97.01,97.88,97.0,97.5,239700.0,76.744,77.4322,76.7361,77.1316,239700.0
2012-12-17 10:00:00,97.5,97.78,97.38,97.61,262000.0,77.1316,77.3531,77.0367,77.2186,262000.0
2012-12-17 11:00:00,97.6,98.18,97.58,97.97,356400.0,77.2107,77.6696,77.1949,77.5034,356400.0
2012-12-17 12:00:00,97.97,98.2,97.87,98.08,281500.0,77.5034,77.6854,77.4243,77.5905,281500.0
2012-12-17 13:00:00,98.1,98.46,98.09,98.25,357500.0,77.6063,77.8911,77.5984,77.7249,357500.0
2012-12-17 14:00:00,98.27,98.47,98.19,98.28,247600.0,77.7408,77.899,77.6775,77.7487,247600.0
2012-12-17 15:00:00,98.29,98.9,98.23,98.82,842500.0,77.7566,78.2392,77.7091,78.1759,842500.0
2012-12-18 09:30:00,98.9,99.13,98.64,99.05,374100.0,78.2392,78.4211,78.0335,78.3578,374100.0
2012-12-18 10:00:00,99.05,99.35,98.72,99.24,406500.0,78.3578,78.5951,78.0968,78.5081,406500.0
2012-12-18 11:00:00,99.24,99.6,99.17,99.59,305900.0,78.5081,78.7929,78.4527,78.785,305900.0
2012-12-18 12:00:00,99.59,99.86,99.52,99.78,261000.0,78.785,78.9986,78.7296,78.9353,261000.0
2012-12-18 13:00:00,99.77,99.94,99.64,99.78,233700.0,78.9274,79.0619,78.8246,78.9353,233700.0
2012-12-18 14:00:00,99.76,99.94,99.3,99.73,479400.0,78.9195,79.0619,78.5556,78.8958,479400.0
2012-12-18 15:00:00,99.73,99.96,99.57,99.89,562400.0,78.8958,79.0777,78.7692,79.0223,562400.0
2012-12-19 09:30:00,99.49,99.83,99.27,99.35,411200.0,78.7059,78.9749,78.5319,78.5951,411200.0
2012-12-19 10:00:00,99.36,100.0,99.28,99.92,373800.0,78.6031,79.1094,78.5398,79.0461,373800.0
2012-12-19 11:00:00,99.92,100.21,99.79,100.16,382400.0,79.0461,79.2755,78.9432,79.2359,382400.0
2012-12-19 12:00:00,100.15,100.22,99.63,99.66,278200.0,79.228,79.2834,78.8167,78.8404,278200.0
2012-12-19 13:00:00,99.65,99.71,99.28,99.39,275400.0,78.8325,78.8799,78.5398,78.6268,275400.0
2012-12-19 14:00:00,99.4,99.42,98.82,98.89,304000.0,78.6347,78.6505,78.1759,78.2312,304000.0
2012-12-19 15:00:00,98.9,99.05,98.64,98.68,496900.0,78.2392,78.3578,78.0335,78.0651,496900.0
2012-12-20 09:30:00,99.2,99.43,98.26,98.28,285700.0,78.4765,78.6584,77.7329,77.7487,285700.0
2012-12-20 10:00:00,98.31,98.96,98.14,98.77,278600.0,77.7724,78.2866,77.6379,78.1363,278600.0
2012-12-20 11:00:00,98.78,99.0,98.76,98.94,199100.0,78.1442,78.3183,78.1284,78.2708,199100.0
2012-12-20 12:00:00,98.93,98.98,98.7,98.98,169600.0,78.2629,78.3024,78.0809,78.3024,169600.0
2012-12-20 13:00:00,98.98,99.39,98.73,99.27,236500.0,78.3024,78.6268,78.1047,78.5319,236500.0
2012-12-20 14:00:00,99.25,99.4,98.96,99.06,205800.0,78.516,78.6347,78.2866,78.3657,205800.0
2012-12-20 15:00:00,99.07,99.25,98.88,99.24,368600.0,78.3736,78.516,78.2233,78.5081,368600.0
2012-12-21 09:30:00,97.9,99.04,97.65,98.62,1711400.0,77.4481,78.3499,77.2503,78.0176,1711400.0
2012-12-21 10:00:00,98.63,98.85,98.51,98.78,251800.0,78.0256,78.1996,77.9306,78.1442,251800.0
2012-12-21 11:00:00,98.81,98.89,98.26,98.54,189000.0,78.168,78.2312,77.7329,77.9544,189000.0
2012-12-21 12:00:00,98.53,98.86,98.38,98.83,182200.0,77.9464,78.2075,77.8278,78.1838,182200.0
2012-12-21 13:00:00,98.82,99.04,98.56,99.0,206700.0,78.1759,78.3499,77.9702,78.3183,206700.0
2012-12-21 14:00:00,98.99,99.24,98.96,99.23,255900.0,78.3104,78.5081,78.2866,78.5002,255900.0
2012-12-21 15:00:00,99.23,99.55,99.16,99.45,630700.0,78.5002,78.7534,78.4448,78.6743,630700.0
2012-12-24 09:30:00,99.12,99.94,98.78,99.7,234500.0,78.4132,79.0619,78.1442,78.872,234500.0
2012-12-24 10:00:00,99.68,99.8,99.14,99.37,240900.0,78.8562,78.9511,78.429,78.611,240900.0
2012-12-24 11:00:00,99.4,99.46,99.2,99.33,193400.0,78.6347,78.6822,78.4765,78.5793,193400.0
2012-12-24 12:00:00,99.3,99.45,99.25,99.44,181300.0,78.5556,78.6743,78.516,78.6663,181300.0
2012-12-26 09:30:00,99.26,99.7,98.95,99.07,126200.0,78.5239,78.872,78.2787,78.3736,126200.0
2012-12-26 10:00:00,99.09,99.16,98.8,98.81,199600.0,78.3895,78.4448,78.16,78.168,199600.0
2012-12-26 11:00:00,98.8,98.81,98.47,98.62,198000.0,78.16,78.168,77.899,78.0176,198000.0
2012-12-26 12:00:00,98.62,98.63,98.12,98.19,201800.0,78.0176,78.0256,77.6221,77.6775,201800.0
2012-12-26 13:00:00,98.2,98.49,98.14,98.3,153600.0,77.6854,77.9148,77.6379,77.7645,153600.0
2012-12-26 14:00:00,98.3,98.79,98.29,98.71,149100.0,77.7645,78.1521,77.7566,78.0888,149100.0
2012-12-26 15:00:00,98.7,98.76,98.56,98.7,324500.0,78.0809,78.1284,77.9702,78.0809,324500.0
2012-12-27 09:30:00,98.52,98.72,98.14,98.19,208300.0,77.9385,78.0968,77.6379,77.6775,208300.0
2012-12-27 10:00:00,98.19,98.35,97.72,97.87,311600.0,77.6775,77.8041,77.3057,77.4243,311600.0
2012-12-27 11:00:00,97.89,98.03,97.58,97.61,209300.0,77.4401,77.5509,77.1949,77.2186,209300.0
2012-12-27 12:00:00,97.61,97.68,97.13,97.26,232300.0,77.2186,77.274,76.8389,76.9418,232300.0
2012-12-27 13:00:00,97.3,97.66,97.22,97.33,207800.0,76.9734,77.2582,76.9101,76.9971,207800.0
2012-12-27 14:00:00,97.33,97.81,97.21,97.74,255200.0,76.9971,77.3769,76.9022,77.3215,255200.0
2012-12-27 15:00:00,97.75,98.19,97.7,97.91,449700.0,77.3294,77.6775,77.2898,77.456,449700.0
2012-12-28 09:30:00,97.17,97.76,97.03,97.41,147600.0,76.8706,77.3373,76.7598,77.0604,147600.0
2012-12-28 10:00:00,97.39,97.88,97.11,97.59,272500.0,77.0446,77.4322,76.8231,77.2028,272500.0
2012-12-28 11:00:00,97.6,97.78,97.35,97.51,101400.0,77.2107,77.3531,77.013,77.1395,101400.0
2012-12-28 12:00:00,97.52,97.61,97.32,97.46,154500.0,77.1474,77.2186,76.9892,77.1,154500.0
2012-12-28 13:00:00,97.47,97.89,97.47,97.5,148300.0,77.1079,77.4401,77.1079,77.1316,148300.0
2012-12-28 14:00:00,97.5,97.54,97.27,97.32,190600.0,77.1316,77.1633,76.9497,76.9892,190600.0
2012-12-28 15:00:00,97.31,97.44,96.94,97.0,478500.0,76.9813,77.0842,76.6886,76.7361,478500.0
2012-12-31 09:30:00,96.85,97.79,96.51,97.63,203800.0,76.6174,77.361,76.3484,77.2345,203800.0
2012-12-31 10:00:00,97.65,97.78,97.43,97.58,346100.0,77.2503,77.3531,77.0762,77.1949,346100.0
2012-12-31 11:00:00,97.59,97.74,97.48,97.54,160400.0,77.2028,77.3215,77.1158,77.1633,160400.0
2012-12-31 12:00:00,97.56,97.92,97.56,97.86,416000.0,77.1791,77.4639,77.1791,77.4164,416000.0
2012-12-31 13:00:00,97.88,98.41,97.65,97.85,287800.0,77.4322,77.8515,77.2503,77.4085,287800.0
2012-12-31 14:00:00,97.82,98.73,97.78,98.66,203600.0,77.3848,78.1047,77.3531,78.0493,203600.0
2012-12-31 15:00:00,98.67,98.93,98.15,98.84,466700.0,78.0572,78.2629,77.6458,78.1917,466700.0
2013-01-02 09:30:00,100.12,101.37,100.12,100.91,525000.0,79.2043,80.1932,79.2043,79.8293,525000.0
2013-01-02 10:00:00,100.91,101.05,100.39,100.82,502300.0,79.8293,79.94,79.4179,79.7581,502300.0
2013-01-02 11:00:00,100.82,100.87,100.41,100.58,318300.0,79.7581,79.7976,79.4337,79.5682,318300.0
2013-01-02 12:00:00,100.57,100.62,100.22,100.47,248000.0,79.5603,79.5998,79.2834,79.4812,248000.0
2013-01-02 13:00:00,100.5,100.67,100.38,100.61,234800.0,79.5049,79.6394,79.41,79.5919,234800.0
2013-01-02 14:00:00,100.62,101.04,100.58,100.7,330600.0,79.5998,79.9321,79.5682,79.6631,330600.0
2013-01-02 15:00:00,100.71,101.45,100.71,101.45,689500.0,79.671,80.2564,79.671,80.2564,689500.0
2013-01-03 09:30:00,102.11,102.92,101.76,102.53,721000.0,80.7786,81.4194,80.5017,81.1108,721000.0
2013-01-03 10:00:00,102.53,102.68,102.27,102.53,430200.0,81.1108,81.2295,80.9051,81.1108,430200.0
2013-01-03 11:00:00,102.53,102.78,102.46,102.61,345200.0,81.1108,81.3086,81.0554,81.1741,345200.0
2013-01-03 12:00:00,102.6,103.02,102.45,102.75,326700.0,81.1662,81.4985,81.0475,81.2849,326700.0
2013-01-03 13:00:00,102.75,102.95,102.63,102.88,148500.0,81.2849,81.4431,81.1899,81.3877,148500.0
2013-01-03 14:00:00,102.89,102.93,102.65,102.78,508800.0,81.3956,81.4273,81.2058,81.3086,508800.0
2013-01-03 15:00:00,102.77,102.8,101.91,102.49,950600.0,81.3007,81.3244,80.6203,81.0792,950600.0
2013-01-04 09:30:00,102.55,102.91,102.05,102.32,236800.0,81.1266,81.4114,80.7311,80.9447,236800.0
2013-01-04 10:00:00,102.32,102.48,101.55,101.62,405300.0,80.9447,81.0713,80.3356,80.3909,405300.0
2013-01-04 11:00:00,101.62,102.38,101.57,102.19,242700.0,80.3909,80.9922,80.3514,80.8419,242700.0
2013-01-04 12:00:00,102.15,102.3,102.0,102.07,201700.0,80.8102,80.9289,80.6915,80.7469,201700.0
2013-01-04 13:00:00,102.07,102.29,102.0,102.15,151400.0,80.7469,80.921,80.6915,80.8102,151400.0
2013-01-04 14:00:00,102.14,102.24,102.01,102.12,185600.0,80.8023,80.8814,80.6995,80.7865,185600.0
2013-01-04 15:00:00,102.12,102.29,102.07,102.18,392900.0,80.7865,80.921,80.7469,80.8339,392900.0
2013-01-07 09:30:00,101.15,101.72,101.04,101.58,375400.0,80.0191,80.47,79.9321,80.3593,375400.0
2013-01-07 10:00:00,101.57,101.73,101.28,101.46,592200.0,80.3514,80.4779,80.122,80.2644,592200.0
2013-01-07 11:00:00,101.46,101.59,101.08,101.2,572200.0,80.2644,80.3672,79.9637,80.0587,572200.0
2013-01-07 12:00:00,101.17,101.27,101.05,101.14,227200.0,80.0349,80.114,79.94,80.0112,227200.0
2013-01-07 13:00:00,101.14,101.17,100.9,100.95,258400.0,80.0112,80.0349,79.8213,79.8609,258400.0
2013-01-07 14:00:00,100.96,101.3,100.95,101.3,304600.0,79.8688,80.1378,79.8609,80.1378,304600.0
2013-01-07 15:00:00,101.29,101.5,101.26,101.38,602200.0,80.1299,80.296,80.1061,80.2011,602200.0
2013-01-08 09:30:00,101.0,101.49,100.73,101.49,161100.0,79.9005,80.2881,79.6869,80.2881,161100.0
2013-01-08 10:00:00,101.49,101.68,101.0,101.1,278300.0,80.2881,80.4384,79.9005,79.9796,278300.0
2013-01-08 11:00:00,101.1,101.23,100.87,101.23,172700.0,79.9796,80.0824,79.7976,80.0824,172700.0
2013-01-08 12:00:00,101.24,101.42,101.15,101.22,137600.0,80.0903,80.2327,80.0191,80.0745,137600.0
2013-01-08 13:00:00,101.2,101.55,101.2,101.54,181400.0,80.0587,80.3356,80.0587,80.3276,181400.0
2013-01-08 14:00:00,101.52,101.79,101.52,101.66,236900.0,80.3118,80.5254,80.3118,80.4226,236900.0
2013-01-08 15:00:00,101.65,101.72,101.14,101.14,544700.0,80.4147,80.47,80.0112,80.0112,544700.0
2013-01-09 09:30:00,101.02,101.24,100.75,100.95,169500.0,79.9163,80.0903,79.7027,79.8609,169500.0
2013-01-09 10:00:00,100.97,101.5,100.97,101.09,278900.0,79.8767,80.296,79.8767,79.9716,278900.0
2013-01-09 11:00:00,101.08,101.3,100.76,101.02,265100.0,79.9637,80.1378,79.7106,79.9163,265100.0
2013-01-09 12:00:00,101.01,101.17,100.86,101.09,128900.0,79.9084,80.0349,79.7897,79.9716,128900.0
2013-01-09 13:00:00,101.12,101.38,101.03,101.37,134700.0,79.9954,80.2011,79.9242,80.1932,134700.0
2013-01-09 14:00:00,101.36,101.46,101.1,101.22,219600.0,80.1852,80.2644,79.9796,80.0745,219600.0
2013-01-09 15:00:00,101.22,101.29,101.0,101.22,524400.0,80.0745,80.1299,79.9005,80.0745,524400.0
2013-01-10 09:30:00,101.35,101.5,100.13,100.64,260000.0,80.1773,80.296,79.2122,79.6157,260000.0
2013-01-10 10:00:00,100.7,101.23,100.39,100.42,304100.0,79.6631,80.0824,79.4179,79.4416,304100.0
2013-01-10 11:00:00,100.41,100.56,100.23,100.32,223300.0,79.4337,79.5524,79.2913,79.3625,223300.0
2013-01-10 12:00:00,100.32,100.94,100.3,100.72,220400.0,79.3625,79.853,79.3467,79.6789,220400.0
2013-01-10 13:00:00,100.73,100.81,100.65,100.69,163500.0,79.6869,79.7501,79.6236,79.6552,163500.0
2013-01-10 14:00:00,100.7,100.77,100.42,100.54,189300.0,79.6631,79.7185,79.4416,79.5365,189300.0
2013-01-10 15:00:00,100.55,100.84,100.48,100.73,497900.0,79.5445,79.7739,79.4891,79.6869,497900.0
2013-01-11 09:30:00,101.0,101.49,100.71,100.76,121500.0,79.9005,80.2881,79.671,79.7106,121500.0
2013-01-11 10:00:00,100.74,100.89,100.45,100.68,254700.0,79.6948,79.8134,79.4653,79.6473,254700.0
2013-01-11 11:00:00,100.67,100.8,100.42,100.55,196000.0,79.6394,79.7422,79.4416,79.5445,196000.0
2013-01-11 12:00:00,100.56,100.59,100.21,100.33,128000.0,79.5524,79.5761,79.2755,79.3704,128000.0
2013-01-11 13:00:00,100.34,100.36,100.16,100.34,216700.0,79.3783,79.3942,79.2359,79.3783,216700.0
2013-01-11 14:00:00,100.34,100.54,100.27,100.37,140800.0,79.3783,79.5365,79.323,79.4021,140800.0
2013-01-11 15:00:00,100.38,100.41,100.07,100.27,568300.0,79.41,79.4337,79.1647,79.323,568300.0
2013-01-14 09:30:00,100.34,101.9,100.12,100.13,394600.0,79.3783,80.6124,79.2043,79.2122,394600.0
2013-01-14 10:00:00,100.13,100.31,99.7,99.77,420800.0,79.2122,79.3546,78.872,78.9274,420800.0
2013-01-14 11:00:00,99.76,100.38,99.76,100.38,219100.0,78.9195,79.41,78.9195,79.41,219100.0
2013-01-14 12:00:00,100.39,100.42,99.9,99.95,175200.0,79.4179,79.4416,79.0302,79.0698,175200.0
2013-01-14 13:00:00,99.95,100.29,99.95,100.29,199000.0,79.0698,79.3388,79.0698,79.3388,199000.0
2013-01-14 14:00:00,100.28,100.41,100.2,100.3,197400.0,79.3309,79.4337,79.2676,79.3467,197400.0
2013-01-14 15:00:00,100.3,100.4,100.06,100.36,382100.0,79.3467,79.4258,79.1568,79.3942,382100.0
2013-01-15 09:30:00,99.85,100.26,99.81,100.21,139600.0,78.9907,79.315,78.959,79.2755,139600.0
2013-01-15 10:00:00,100.19,100.85,100.19,100.81,279600.0,79.2597,79.7818,79.2597,79.7501,279600.0
2013-01-15 11:00:00,100.8,101.05,100.64,100.85,159200.0,79.7422,79.94,79.6157,79.7818,159200.0
2013-01-15 12:00:00,100.85,101.52,100.79,101.27,265600.0,79.7818,80.3118,79.7343,80.114,265600.0
2013-01-15 13:00:00,101.28,101.29,100.9,100.97,218000.0,80.122,80.1299,79.8213,79.8767,218000.0
2013-01-15 14:00:00,100.99,101.15,100.79,101.13,172400.0,79.8925,80.0191,79.7343,80.0033,172400.0
2013-01-15 15:00:00,101.15,101.33,101.06,101.14,369300.0,80.0191,80.1615,79.9479,80.0112,369300.0
2013-01-16 09:30:00,100.74,101.29,100.65,101.14,114700.0,79.6948,80.1299,79.6236,80.0112,114700.0
2013-01-16 10:00:00,101.15,101.25,100.98,101.12,122100.0,80.0191,80.0982,79.8846,79.9954,122100.0
2013-01-16 11:00:00,101.12,101.34,101.1,101.27,87200.0,79.9954,80.1694,79.9796,80.114,87200.0
2013-01-16 12:00:00,101.28,101.36,101.13,101.2,88900.0,80.122,80.1852,80.0033,80.0587,88900.0
2013-01-16 13:00:00,101.2,101.38,101.15,101.32,79200.0,80.0587,80.2011,80.0191,80.1536,79200.0
2013-01-16 14:00:00,101.32,101.55,101.31,101.52,104600.0,80.1536,80.3356,80.1457,80.3118,104600.0
2013-01-16 15:00:00,101.51,101.61,101.41,101.49,313400.0,80.3039,80.383,80.2248,80.2881,313400.0
2013-01-17 09:30:00,101.64,101.75,101.07,101.37,312000.0,80.4068,80.4938,79.9558,80.1932,312000.0
2013-01-17 10:00:00,101.33,101.6,101.02,101.2,847200.0,80.1615,80.3751,79.9163,80.0587,847200.0
2013-01-17 11:00:00,101.2,101.48,101.18,101.25,356200.0,80.0587,80.2802,80.0428,80.0982,356200.0
2013-01-17 12:00:00,101.26,101.41,101.2,101.34,327200.0,80.1061,80.2248,80.0587,80.1694,327200.0
2013-01-17 13:00:00,101.34,101.34,101.08,101.17,419200.0,80.1694,80.1694,79.9637,80.0349,419200.0
2013-01-17 14:00:00,101.19,101.49,101.18,101.27,501600.0,80.0508,80.2881,80.0428,80.114,501600.0
2013-01-17 15:00:00,101.28,101.36,100.96,100.96,1086400.0,80.122,80.1852,79.8688,79.8688,1086400.0
2013-01-18 09:30:00,100.98,101.21,100.79,100.99,1198400.0,79.8846,80.0666,79.7343,79.8925,1198400.0
2013-01-18 10:00:00,100.99,101.16,100.68,100.79,496000.0,79.8925,80.027,79.6473,79.7343,496000.0
2013-01-18 11:00:00,100.78,100.92,100.62,100.91,356200.0,79.7264,79.8372,79.5998,79.8293,356200.0
2013-01-18 12:00:00,100.91,101.2,100.85,101.05,400200.0,79.8293,80.0587,79.7818,79.94,400200.0
2013-01-18 13:00:00,101.08,101.41,101.08,101.16,320200.0,79.9637,80.2248,79.9637,80.027,320200.0
2013-01-18 14:00:00,101.18,101.31,101.03,101.1,276400.0,80.0428,80.1457,79.9242,79.9796,276400.0
2013-01-18 15:00:00,101.12,101.45,101.09,101.2,1204400.0,79.9954,80.2564,79.9716,80.0587,1204400.0
2013-01-22 09:30:00,101.43,101.66,101.32,101.63,196100.0,80.2406,80.4226,80.1536,80.3988,196100.0
2013-01-22 10:00:00,101.63,101.63,101.17,101.46,192400.0,80.3988,80.3988,80.0349,80.2644,192400.0
2013-01-22 11:00:00,101.45,101.74,101.41,101.57,156200.0,80.2564,80.4859,80.2248,80.3514,156200.0
2013-01-22 12:00:00,101.55,101.99,101.55,101.81,150000.0,80.3356,80.6836,80.3356,80.5412,150000.0
2013-01-22 13:00:00,101.81,102.0,101.58,101.6,245800.0,80.5412,80.6915,80.3593,80.3751,245800.0
2013-01-22 14:00:00,101.6,102.16,101.56,102.12,211000.0,80.3751,80.8181,80.3435,80.7865,211000.0
2013-01-22 15:00:00,102.12,102.17,101.91,102.14,405700.0,80.7865,80.826,80.6203,80.8023,405700.0
2013-01-23 09:30:00,102.3,102.59,101.77,102.41,201000.0,80.9289,81.1583,80.5096,81.0159,201000.0
2013-01-23 10:00:00,102.36,102.75,101.88,102.12,230700.0,80.9763,81.2849,80.5966,80.7865,230700.0
2013-01-23 11:00:00,102.14,102.39,101.95,102.3,146000.0,80.8023,81.0001,80.652,80.9289,146000.0
2013-01-23 12:00:00,102.3,102.35,102.03,102.06,113600.0,80.9289,80.9684,80.7153,80.739,113600.0
2013-01-23 13:00:00,102.06,102.23,102.05,102.17,73400.0,80.739,80.8735,80.7311,80.826,73400.0
2013-01-23 14:00:00,102.17,102.2,102.02,102.07,137100.0,80.826,80.8498,80.7074,80.7469,137100.0
2013-01-23 15:00:00,102.08,102.28,101.96,102.11,362200.0,80.7548,80.9131,80.6599,80.7786,362200.0
2013-01-24 09:30:00,102.21,102.73,102.21,102.68,136700.0,80.8577,81.269,80.8577,81.2295,136700.0
2013-01-24 10:00:00,102.64,103.12,102.59,103.12,211200.0,81.1978,81.5776,81.1583,81.5776,211200.0
2013-01-24 11:00:00,103.12,103.47,103.12,103.44,218200.0,81.5776,81.8545,81.5776,81.8307,218200.0
2013-01-24 12:00:00,103.42,103.53,103.09,103.28,204600.0,81.8149,81.9019,81.5538,81.7041,204600.0
2013-01-24 13:00:00,103.29,103.3,102.5,102.67,141000.0,81.7121,81.72,81.0871,81.2216,141000.0
2013-01-24 14:00:00,102.69,102.75,102.53,102.66,142700.0,81.2374,81.2849,81.1108,81.2137,142700.0
2013-01-24 15:00:00,102.65,103.28,102.6,102.89,326600.0,81.2058,81.7041,81.1662,81.3956,326600.0
2013-01-25 09:30:00,102.96,103.13,102.86,102.87,159300.0,81.451,81.5855,81.3719,81.3798,159300.0
2013-01-25 10:00:00,102.87,102.87,102.13,102.28,226100.0,81.3798,81.3798,80.7944,80.9131,226100.0
2013-01-25 11:00:00,102.27,102.45,102.2,102.32,125000.0,80.9051,81.0475,80.8498,80.9447,125000.0
2013-01-25 12:00:00,102.32,102.52,102.28,102.45,128300.0,80.9447,81.1029,80.9131,81.0475,128300.0
2013-01-25 13:00:00,102.44,102.6,102.42,102.58,95700.0,81.0396,81.1662,81.0238,81.1504,95700.0
2013-01-25 14:00:00,102.56,102.69,102.33,102.34,232500.0,81.1346,81.2374,80.9526,80.9605,232500.0
2013-01-25 15:00:00,102.35,102.4,102.01,102.37,434800.0,80.9684,81.008,80.6995,80.9842,434800.0
2013-01-28 09:30:00,102.62,102.69,102.01,102.32,187600.0,81.182,81.2374,80.6995,80.9447,187600.0
2013-01-28 10:00:00,102.28,102.45,102.0,102.45,235300.0,80.9131,81.0475,80.6915,81.0475,235300.0
2013-01-28 11:00:00,102.44,102.48,102.18,102.2,137200.0,81.0396,81.0713,80.8339,80.8498,137200.0
2013-01-28 12:00:00,102.21,102.32,102.08,102.19,154300.0,80.8577,80.9447,80.7548,80.8419,154300.0
2013-01-28 13:00:00,102.18,102.64,102.18,102.63,203800.0,80.8339,81.1978,80.8339,81.1899,203800.0
2013-01-28 14:00:00,102.61,102.75,102.49,102.52,178900.0,81.1741,81.2849,81.0792,81.1029,178900.0
2013-01-28 15:00:00,102.52,102.57,102.26,102.5,355000.0,81.1029,81.1425,80.8972,81.0871,355000.0
2013-01-29 09:30:00,102.16,102.7,102.1,102.62,163300.0,80.8181,81.2453,80.7707,81.182,163300.0
2013-01-29 10:00:00,102.65,102.76,102.45,102.47,263600.0,81.2058,81.2928,81.0475,81.0634,263600.0
2013-01-29 11:00:00,102.47,103.11,102.4,103.01,183400.0,81.0634,81.5697,81.008,81.4905,183400.0
2013-01-29 12:00:00,102.98,103.05,102.95,102.99,270300.0,81.4668,81.5222,81.4431,81.4747,270300.0
2013-01-29 13:00:00,102.99,103.0,102.85,102.91,203800.0,81.4747,81.4826,81.364,81.4114,203800.0
2013-01-29 14:00:00,102.92,103.15,102.8,103.11,205400.0,81.4194,81.6013,81.3244,81.5697,205400.0
2013-01-29 15:00:00,103.11,103.53,103.02,103.36,572200.0,81.5697,81.9019,81.4985,81.7674,572200.0
2013-01-30 09:30:00,103.0,103.11,102.4,102.68,651800.0,81.4826,81.5697,81.008,81.2295,651800.0
2013-01-30 10:00:00,102.66,102.7,102.32,102.4,542400.0,81.2137,81.2453,80.9447,81.008,542400.0
2013-01-30 11:00:00,102.4,102.71,102.4,102.63,310600.0,81.008,81.2532,81.008,81.1899,310600.0
2013-01-30 12:00:00,102.66,102.91,102.5,102.79,695200.0,81.2137,81.4114,81.0871,81.3165,695200.0
2013-01-30 13:00:00,102.79,103.05,102.73,102.86,328800.0,81.3165,81.5222,81.269,81.3719,328800.0
2013-01-30 14:00:00,102.87,103.01,102.51,102.68,389400.0,81.3798,81.4905,81.095,81.2295,389400.0
2013-01-30 15:00:00,102.7,102.73,102.3,102.53,736600.0,81.2453,81.269,80.9289,81.1108,736600.0
2013-01-31 09:30:00,102.5,103.15,102.43,103.03,214400.0,81.0871,81.6013,81.0317,81.5064,214400.0
2013-01-31 10:00:00,103.02,103.05,102.53,102.73,327200.0,81.4985,81.5222,81.1108,81.269,327200.0
2013-01-31 11:00:00,102.69,102.69,102.11,102.15,403800.0,81.2374,81.2374,80.7786,80.8102,403800.0
2013-01-31 12:00:00,102.18,102.62,102.18,102.59,207400.0,80.8339,81.182,80.8339,81.1583,207400.0
2013-01-31 13:00:00,102.59,102.75,102.56,102.62,184200.0,81.1583,81.2849,81.1346,81.182,184200.0
2013-01-31 14:00:00,102.61,102.7,102.46,102.58,238600.0,81.1741,81.2453,81.0554,81.1504,238600.0
2013-01-31 15:00:00,102.58,102.59,102.25,102.34,719000.0,81.1504,81.1583,80.8893,80.9605,719000.0
2013-02-01 09:30:00,102.89,103.0,102.59,102.88,214400.0,81.3956,81.4826,81.1583,81.3877,214400.0
2013-02-01 10:00:00,102.91,103.64,102.69,103.12,354400.0,81.4114,81.9889,81.2374,81.5776,354400.0
2013-02-01 11:00:00,103.14,103.97,103.14,103.96,207700.0,81.5934,82.25,81.5934,82.2421,207700.0
2013-02-01 12:00:00,103.96,104.03,103.82,103.97,218100.0,82.2421,82.2975,82.1313,82.25,218100.0
2013-02-01 13:00:00,103.97,104.09,103.83,103.86,225800.0,82.25,82.3449,82.1392,82.163,225800.0
2013-02-01 14:00:00,103.88,104.13,103.81,104.05,342800.0,82.1788,82.3766,82.1234,82.3133,342800.0
2013-02-01 15:00:00,104.05,104.35,104.04,104.16,495500.0,82.3133,82.5506,82.3054,82.4003,495500.0
2013-02-04 09:30:00,104.11,104.14,103.05,103.55,166100.0,82.3608,82.3845,81.5222,81.9177,166100.0
2013-02-04 10:00:00,103.52,103.55,102.67,102.69,280800.0,81.894,81.9177,81.2216,81.2374,280800.0
2013-02-04 11:00:00,102.69,103.12,102.4,102.62,300500.0,81.2374,81.5776,81.008,81.182,300500.0
2013-02-04 12:00:00,102.63,102.83,102.34,102.68,256900.0,81.1899,81.3482,80.9605,81.2295,256900.0
2013-02-04 13:00:00,102.65,102.88,102.4,102.48,133300.0,81.2058,81.3877,81.008,81.0713,133300.0
2013-02-04 14:00:00,102.48,102.69,102.43,102.68,140600.0,81.0713,81.2374,81.0317,81.2295,140600.0
2013-02-04 15:00:00,102.68,102.71,102.43,102.48,276600.0,81.2295,81.2532,81.0317,81.0713,276600.0
2013-02-05 09:30:00,102.75,103.68,102.28,103.48,187600.0,81.2849,82.0206,80.9131,81.8624,187600.0
2013-02-05 10:00:00,103.49,103.67,103.19,103.63,256800.0,81.8703,82.0127,81.6329,81.981,256800.0
2013-02-05 11:00:00,103.64,103.97,103.38,103.45,255700.0,81.9889,82.25,81.7833,81.8386,255700.0
2013-02-05 12:00:00,103.48,103.57,103.34,103.42,115100.0,81.8624,81.9336,81.7516,81.8149,115100.0
2013-02-05 13:00:00,103.41,103.8,103.41,103.74,216600.0,81.807,82.1155,81.807,82.068,216600.0
2013-02-05 14:00:00,103.73,103.95,103.57,103.83,163200.0,82.0601,82.2342,81.9336,82.1392,163200.0
2013-02-05 15:00:00,103.84,103.84,103.15,103.31,412100.0,82.1472,82.1472,81.6013,81.7279,412100.0
2013-02-06 09:30:00,103.0,103.19,102.61,102.78,206300.0,81.703,81.8537,81.3936,81.5285,206300.0
2013-02-06 10:00:00,102.81,103.0,102.34,102.38,313200.0,81.5523,81.703,81.1794,81.2112,313200.0
2013-02-06 11:00:00,102.39,102.68,102.36,102.53,325700.0,81.2191,81.4491,81.1953,81.3301,325700.0
2013-02-06 12:00:00,102.54,102.56,101.91,101.91,447300.0,81.3381,81.3539,80.8383,80.8383,447300.0
2013-02-06 13:00:00,101.92,101.92,101.18,101.5,537800.0,80.8463,80.8463,80.2593,80.5131,537800.0
2013-02-06 14:00:00,101.5,101.7,100.94,101.7,383900.0,80.5131,80.6718,80.0689,80.6718,383900.0
2013-02-06 15:00:00,101.7,102.52,101.52,101.7,600300.0,80.6718,81.3222,80.529,80.6718,600300.0
2013-02-07 09:30:00,101.77,102.31,101.3,101.98,275300.0,80.7273,81.1556,80.3545,80.8939,275300.0
2013-02-07 10:00:00,101.97,102.04,101.2,101.45,503200.0,80.8859,80.9415,80.2752,80.4735,503200.0
2013-02-07 11:00:00,101.46,101.7,101.25,101.41,289800.0,80.4814,80.6718,80.3148,80.4417,289800.0
2013-02-07 12:00:00,101.37,101.71,101.26,101.69,267300.0,80.41,80.6797,80.3227,80.6638,267300.0
2013-02-07 13:00:00,101.67,101.7,101.48,101.59,217700.0,80.648,80.6718,80.4973,80.5845,217700.0
2013-02-07 14:00:00,101.61,101.7,101.51,101.68,296700.0,80.6004,80.6718,80.5211,80.6559,296700.0
2013-02-07 15:00:00,101.68,102.01,101.63,101.85,570400.0,80.6559,80.9177,80.6162,80.7908,570400.0
2013-02-08 09:30:00,102.38,102.56,101.81,102.26,261500.0,81.2112,81.3539,80.759,81.116,261500.0
2013-02-08 10:00:00,102.23,102.35,102.18,102.28,254500.0,81.0922,81.1874,81.0525,81.1318,254500.0
2013-02-08 11:00:00,102.28,102.28,102.11,102.22,116300.0,81.1318,81.1318,80.997,81.0842,116300.0
2013-02-08 12:00:00,102.22,102.42,102.19,102.37,177900.0,81.0842,81.2429,81.0605,81.2032,177900.0
2013-02-08 13:00:00,102.36,102.88,102.36,102.79,302100.0,81.1953,81.6078,81.1953,81.5364,302100.0
2013-02-08 14:00:00,102.79,102.81,102.62,102.76,102000.0,81.5364,81.5523,81.4015,81.5126,102000.0
2013-02-08 15:00:00,102.75,102.96,102.65,102.78,346000.0,81.5047,81.6712,81.4253,81.5285,346000.0
2013-02-11 09:30:00,102.87,102.94,102.03,102.23,175000.0,81.5998,81.6554,80.9335,81.0922,175000.0
2013-02-11 10:00:00,102.21,102.84,102.06,102.15,428400.0,81.0763,81.5761,80.9573,81.0287,428400.0
2013-02-11 11:00:00,102.15,102.16,101.9,101.97,182900.0,81.0287,81.0367,80.8304,80.8859,182900.0
2013-02-11 12:00:00,101.96,101.98,101.76,101.86,144200.0,80.878,80.8939,80.7194,80.7987,144200.0
2013-02-11 13:00:00,101.89,102.06,101.87,101.94,130500.0,80.8225,80.9573,80.8066,80.8621,130500.0
2013-02-11 14:00:00,101.95,102.06,101.9,101.96,87100.0,80.8701,80.9573,80.8304,80.878,87100.0
2013-02-11 15:00:00,101.96,102.05,101.95,101.99,223300.0,80.878,80.9494,80.8701,80.9018,223300.0
2013-02-12 09:30:00,102.13,102.23,101.53,101.55,102800.0,81.0129,81.0922,80.5369,80.5528,102800.0
2013-02-12 10:00:00,101.55,101.92,101.53,101.82,176800.0,80.5528,80.8463,80.5369,80.767,176800.0
2013-02-12 11:00:00,101.81,102.07,101.75,101.99,163100.0,80.759,80.9653,80.7114,80.9018,163100.0
2013-02-12 12:00:00,102.0,102.06,101.89,101.96,86700.0,80.9097,80.9573,80.8225,80.878,86700.0
2013-02-12 13:00:00,101.98,102.21,101.94,102.0,106900.0,80.8939,81.0763,80.8621,80.9097,106900.0
2013-02-12 14:00:00,102.0,102.01,101.84,101.84,98600.0,80.9097,80.9177,80.7828,80.7828,98600.0
2013-02-12 15:00:00,101.84,101.99,101.76,101.77,289000.0,80.7828,80.9018,80.7194,80.7273,289000.0
2013-02-13 09:30:00,101.98,102.37,101.82,102.02,135000.0,80.8939,81.2032,80.767,80.9256,135000.0
2013-02-13 10:00:00,102.03,102.21,101.67,101.87,206900.0,80.9335,81.0763,80.648,80.8066,206900.0
2013-02-13 11:00:00,101.88,102.03,101.1,101.11,232200.0,80.8145,80.9335,80.1958,80.2038,232200.0
2013-02-13 12:00:00,101.11,101.47,100.95,101.38,172500.0,80.2038,80.4893,80.0768,80.4179,172500.0
2013-02-13 13:00:00,101.36,101.66,101.36,101.63,88100.0,80.4021,80.64,80.4021,80.6162,88100.0
2013-02-13 14:00:00,101.61,101.66,101.28,101.38,109300.0,80.6004,80.64,80.3386,80.4179,109300.0
2013-02-13 15:00:00,101.4,101.64,101.33,101.62,176600.0,80.4338,80.6242,80.3783,80.6083,176600.0
2013-02-14 09:30:00,101.04,101.95,101.01,101.74,161200.0,80.1482,80.8701,80.1244,80.7035,161200.0
2013-02-14 10:00:00,101.73,101.93,101.63,101.87,149700.0,80.6956,80.8542,80.6162,80.8066,149700.0
2013-02-14 11:00:00,101.87,101.91,101.62,101.62,144700.0,80.8066,80.8383,80.6083,80.6083,144700.0
2013-02-14 12:00:00,101.62,101.63,101.46,101.54,235400.0,80.6083,80.6162,80.4814,80.5448,235400.0
2013-02-14 13:00:00,101.55,101.72,101.51,101.62,179700.0,80.5528,80.6876,80.5211,80.6083,179700.0
2013-02-14 14:00:00,101.62,101.85,101.59,101.81,201200.0,80.6083,80.7908,80.5845,80.759,201200.0
2013-02-14 15:00:00,101.81,102.06,101.66,102.02,551400.0,80.759,80.9573,80.64,80.9256,551400.0
2013-02-15 09:30:00,101.79,101.91,101.3,101.48,623500.0,80.7432,80.8383,80.3545,80.4973,623500.0
2013-02-15 10:00:00,101.51,102.38,101.51,102.36,352800.0,80.5211,81.2112,80.5211,81.1953,352800.0
2013-02-15 11:00:00,102.36,102.62,102.28,102.53,277100.0,81.1953,81.4015,81.1318,81.3301,277100.0
2013-02-15 12:00:00,102.52,102.65,102.27,102.63,229000.0,81.3222,81.4253,81.1239,81.4095,229000.0
2013-02-15 13:00:00,102.63,103.11,102.56,103.11,190700.0,81.4095,81.7902,81.3539,81.7902,190700.0
2013-02-15 14:00:00,103.1,103.13,101.03,101.9,1114900.0,81.7823,81.8061,80.1403,80.8304,1114900.0
2013-02-15 15:00:00,101.9,102.29,101.86,102.22,639000.0,80.8304,81.1398,80.7987,81.0842,639000.0
2013-02-19 09:30:00,102.35,102.4,101.57,102.0,239900.0,81.1874,81.227,80.5686,80.9097,239900.0
2013-02-19 10:00:00,101.96,102.08,101.47,101.51,268900.0,80.878,80.9732,80.4893,80.5211,268900.0
2013-02-19 11:00:00,101.51,102.0,101.5,102.0,194600.0,80.5211,80.9097,80.5131,80.9097,194600.0
2013-02-19 12:00:00,102.01,102.15,101.87,101.87,173200.0,80.9177,81.0287,80.8066,80.8066,173200.0
2013-02-19 13:00:00,101.88,101.93,101.5,101.85,316200.0,80.8145,80.8542,80.5131,80.7908,316200.0
2013-02-19 14:00:00,101.84,102.27,101.58,101.8,245200.0,80.7828,81.1239,80.5766,80.7511,245200.0
2013-02-19 15:00:00,101.81,101.98,101.66,101.88,254600.0,80.759,80.8939,80.64,80.8145,254600.0
2013-02-20 09:30:00,102.18,102.18,101.6,101.8,128900.0,81.0525,81.0525,80.5924,80.7511,128900.0
2013-02-20 10:00:00,101.76,102.24,101.67,102.07,256100.0,80.7194,81.1001,80.648,80.9653,256100.0
2013-02-20 11:00:00,102.1,102.2,101.82,102.08,143000.0,80.9891,81.0684,80.767,80.9732,143000.0
2013-02-20 12:00:00,102.08,102.24,102.05,102.23,93700.0,80.9732,81.1001,80.9494,81.0922,93700.0
2013-02-20 13:00:00,102.22,102.51,102.22,102.28,175300.0,81.0842,81.3143,81.0842,81.1318,175300.0
2013-02-20 14:00:00,102.28,102.63,101.66,101.78,257000.0,81.1318,81.4095,80.64,80.7352,257000.0
2013-02-20 15:00:00,101.77,101.85,101.05,101.08,605600.0,80.7273,80.7908,80.1562,80.18,605600.0
2013-02-21 09:30:00,101.25,101.42,101.01,101.13,250300.0,80.3148,80.4497,80.1244,80.2196,250300.0
2013-02-21 10:00:00,101.1,101.17,100.84,101.07,382100.0,80.1958,80.2514,79.9896,80.172,382100.0
2013-02-21 11:00:00,101.1,101.27,100.99,101.04,343300.0,80.1958,80.3307,80.1086,80.1482,343300.0
2013-02-21 12:00:00,101.04,101.1,100.5,100.83,296100.0,80.1482,80.1958,79.7199,79.9817,296100.0
2013-02-21 13:00:00,100.83,100.92,100.47,100.72,213300.0,79.9817,80.053,79.6961,79.8944,213300.0
2013-02-21 14:00:00,100.69,100.74,100.26,100.69,380200.0,79.8706,79.9103,79.5295,79.8706,380200.0
2013-02-21 15:00:00,100.69,100.85,100.48,100.66,580200.0,79.8706,79.9975,79.704,79.8468,580200.0
2013-02-22 09:30:00,101.07,101.23,100.23,100.64,174300.0,80.172,80.2989,79.5057,79.8309,174300.0
2013-02-22 10:00:00,100.68,101.2,100.51,100.93,340700.0,79.8627,80.2752,79.7278,80.061,340700.0
2013-02-22 11:00:00,100.91,101.01,100.65,100.83,155700.0,80.0451,80.1244,79.8389,79.9817,155700.0
2013-02-22 12:00:00,100.86,101.28,100.72,101.23,169800.0,80.0055,80.3386,79.8944,80.2989,169800.0
2013-02-22 13:00:00,101.24,101.3,100.9,101.09,111900.0,80.3069,80.3545,80.0372,80.1879,111900.0
2013-02-22 14:00:00,101.07,101.19,100.87,101.09,115400.0,80.172,80.2672,80.0134,80.1879,115400.0
2013-02-22 15:00:00,101.08,101.28,100.97,101.17,308500.0,80.18,80.3386,80.0927,80.2514,308500.0
2013-02-25 09:30:00,101.75,101.93,101.43,101.73,304000.0,80.7114,80.8542,80.4576,80.6956,304000.0
2013-02-25 10:00:00,101.77,102.13,101.41,101.69,407200.0,80.7273,81.0129,80.4417,80.6638,407200.0
2013-02-25 11:00:00,101.69,101.89,101.0,101.06,459400.0,80.6638,80.8225,80.1165,80.1641,459400.0
2013-02-25 12:00:00,101.05,101.41,100.96,101.38,242200.0,80.1562,80.4417,80.0848,80.4179,242200.0
2013-02-25 13:00:00,101.38,101.47,100.92,101.0,239400.0,80.4179,80.4893,80.053,80.1165,239400.0
2013-02-25 14:00:00,100.99,101.15,100.75,101.06,397200.0,80.1086,80.2355,79.9182,80.1641,397200.0
2013-02-25 15:00:00,101.06,101.11,100.06,100.11,757800.0,80.1641,80.2038,79.3709,79.4105,757800.0
2013-02-26 09:30:00,100.1,100.76,100.1,100.36,148300.0,79.4026,79.9261,79.4026,79.6088,148300.0
2013-02-26 10:00:00,100.45,100.63,99.88,100.1,546000.0,79.6802,79.823,79.2281,79.4026,546000.0
2013-02-26 11:00:00,100.13,100.17,99.77,99.8,408200.0,79.4264,79.4581,79.1408,79.1646,408200.0
2013-02-26 12:00:00,99.79,100.14,99.68,100.12,285400.0,79.1567,79.4343,79.0694,79.4185,285400.0
2013-02-26 13:00:00,100.11,100.3,99.52,99.59,273600.0,79.4105,79.5612,78.9425,78.998,273600.0
2013-02-26 14:00:00,99.59,99.85,99.58,99.61,337800.0,78.998,79.2043,78.9901,79.0139,337800.0
2013-02-26 15:00:00,99.61,99.71,99.31,99.45,639800.0,79.0139,79.0932,78.7759,78.887,639800.0
2013-02-27 09:30:00,99.67,99.87,98.95,99.7,300200.0,79.0615,79.2202,78.4904,79.0853,300200.0
2013-02-27 10:00:00,99.73,100.78,99.58,100.62,531600.0,79.1091,79.942,78.9901,79.8151,531600.0
2013-02-27 11:00:00,100.63,101.1,100.63,101.07,257000.0,79.823,80.1958,79.823,80.172,257000.0
2013-02-27 12:00:00,101.06,101.54,101.03,101.32,295300.0,80.1641,80.5448,80.1403,80.3703,295300.0
2013-02-27 13:00:00,101.33,101.33,100.86,100.95,189700.0,80.3783,80.3783,80.0055,80.0768,189700.0
2013-02-27 14:00:00,100.95,101.21,100.92,101.19,222400.0,80.0768,80.2831,80.053,80.2672,222400.0
2013-02-27 15:00:00,101.2,101.23,100.7,100.72,508900.0,80.2752,80.2989,79.8785,79.8944,508900.0
2013-02-28 09:30:00,100.92,101.45,100.79,101.32,208000.0,80.053,80.4735,79.9499,80.3703,208000.0
2013-02-28 10:00:00,101.36,101.36,100.83,101.15,234100.0,80.4021,80.4021,79.9817,80.2355,234100.0
2013-02-28 11:00:00,101.16,102.0,101.13,101.9,271400.0,80.2434,80.9097,80.2196,80.8304,271400.0
2013-02-28 12:00:00,101.91,101.97,101.68,101.85,225400.0,80.8383,80.8859,80.6559,80.7908,225400.0
2013-02-28 13:00:00,101.84,102.29,101.84,102.21,187000.0,80.7828,81.1398,80.7828,81.0763,187000.0
2013-02-28 14:00:00,102.21,102.37,101.85,101.88,178800.0,81.0763,81.2032,80.7908,80.8145,178800.0
2013-02-28 15:00:00,101.84,101.9,101.25,101.27,335300.0,80.7828,80.8304,80.3148,80.3307,335300.0
2013-03-01 09:30:00,100.82,100.99,100.26,100.47,304600.0,79.9737,80.1086,79.5295,79.6961,304600.0
2013-03-01 10:00:00,100.49,101.01,100.31,101.01,259100.0,79.712,80.1244,79.5692,80.1244,259100.0
2013-03-01 11:00:00,101.01,101.36,100.84,100.95,174500.0,80.1244,80.4021,79.9896,80.0768,174500.0
2013-03-01 12:00:00,100.95,101.65,100.95,101.4,136500.0,80.0768,80.6321,80.0768,80.4338,136500.0
2013-03-01 13:00:00,101.38,101.47,101.2,101.47,101800.0,80.4179,80.4893,80.2752,80.4893,101800.0
2013-03-01 14:00:00,101.47,101.57,101.16,101.23,147000.0,80.4893,80.5686,80.2434,80.2989,147000.0
2013-03-01 15:00:00,101.24,101.47,101.0,101.45,496500.0,80.3069,80.4893,80.1165,80.4735,496500.0
2013-03-04 09:30:00,101.28,102.06,101.16,101.82,180300.0,80.3386,80.9573,80.2434,80.767,180300.0
2013-03-04 10:00:00,101.91,102.55,101.5,102.49,296200.0,80.8383,81.346,80.5131,81.2984,296200.0
2013-03-04 11:00:00,102.48,102.86,102.33,102.79,235700.0,81.2905,81.5919,81.1715,81.5364,235700.0
2013-03-04 12:00:00,102.81,102.84,102.46,102.63,169200.0,81.5523,81.5761,81.2746,81.4095,169200.0
2013-03-04 13:00:00,102.62,102.99,102.54,102.89,154000.0,81.4015,81.695,81.3381,81.6157,154000.0
2013-03-04 14:00:00,102.89,103.3,102.83,103.29,247000.0,81.6157,81.9409,81.5681,81.933,247000.0
2013-03-04 15:00:00,103.28,103.46,103.12,103.44,502000.0,81.9251,82.0679,81.7982,82.052,502000.0
2013-03-05 09:30:00,103.68,103.88,102.8,103.63,184800.0,82.2424,82.401,81.5443,82.2027,184800.0
2013-03-05 10:00:00,103.64,103.78,102.75,102.93,279800.0,82.2106,82.3217,81.5047,81.6474,279800.0
2013-03-05 11:00:00,102.92,103.16,102.89,103.14,199000.0,81.6395,81.8299,81.6157,81.814,199000.0
2013-03-05 12:00:00,103.15,103.27,102.96,103.08,117600.0,81.822,81.9171,81.6712,81.7664,117600.0
2013-03-05 13:00:00,103.07,103.15,102.9,102.97,151000.0,81.7585,81.822,81.6236,81.6792,151000.0
2013-03-05 14:00:00,103.0,103.22,102.93,103.09,126200.0,81.703,81.8775,81.6474,81.7744,126200.0
2013-03-05 15:00:00,103.1,103.32,102.94,103.14,285300.0,81.7823,81.9568,81.6554,81.814,285300.0
2013-03-06 09:30:00,103.15,103.49,102.91,102.93,177300.0,81.822,82.0917,81.6316,81.6474,177300.0
2013-03-06 10:00:00,102.92,103.04,102.45,102.51,206000.0,81.6395,81.7347,81.2667,81.3143,206000.0
2013-03-06 11:00:00,102.51,102.69,102.48,102.54,133100.0,81.3143,81.4571,81.2905,81.3381,133100.0
2013-03-06 12:00:00,102.54,102.68,102.36,102.51,118700.0,81.3381,81.4491,81.1953,81.3143,118700.0
2013-03-06 13:00:00,102.5,102.62,102.45,102.55,86600.0,81.3064,81.4015,81.2667,81.346,86600.0
2013-03-06 14:00:00,102.55,102.83,102.51,102.54,122700.0,81.346,81.5681,81.3143,81.3381,122700.0
2013-03-06 15:00:00,102.53,102.63,102.38,102.56,287100.0,81.3301,81.4095,81.2112,81.3539,287100.0
2013-03-07 09:30:00,103.6,103.98,103.08,103.47,582000.0,82.1789,82.4803,81.7664,82.0758,582000.0
2013-03-07 10:00:00,103.45,103.49,102.57,103.01,875400.0,82.0599,82.0917,81.3619,81.7109,875400.0
2013-03-07 11:00:00,103.0,103.16,102.6,102.75,385000.0,81.703,81.8299,81.3857,81.5047,385000.0
2013-03-07 12:00:00,102.75,102.76,102.08,102.18,502800.0,81.5047,81.5126,80.9732,81.0525,502800.0
2013-03-07 13:00:00,102.2,102.35,102.04,102.1,424600.0,81.0684,81.1874,80.9415,80.9891,424600.0
2013-03-07 14:00:00,102.11,102.31,102.05,102.18,530200.0,80.997,81.1556,80.9494,81.0525,530200.0
2013-03-07 15:00:00,102.18,102.24,101.9,101.97,777400.0,81.0525,81.1001,80.8304,80.8859,777400.0
2013-03-08 09:30:00,102.58,102.81,102.03,102.27,126400.0,81.3698,81.5523,80.9335,81.1239,126400.0
2013-03-08 10:00:00,102.28,102.73,101.86,102.64,236900.0,81.1318,81.4888,80.7987,81.4174,236900.0
2013-03-08 11:00:00,102.64,103.07,102.54,103.05,185700.0,81.4174,81.7585,81.3381,81.7426,185700.0
2013-03-08 12:00:00,103.06,103.13,102.64,102.94,153300.0,81.7506,81.8061,81.4174,81.6554,153300.0
2013-03-08 13:00:00,102.93,103.03,102.81,102.89,134100.0,81.6474,81.7268,81.5523,81.6157,134100.0
2013-03-08 14:00:00,102.9,103.0,102.88,102.88,149800.0,81.6236,81.703,81.6078,81.6078,149800.0
2013-03-08 15:00:00,102.88,103.26,102.87,103.03,413200.0,81.6078,81.9092,81.5998,81.7268,413200.0
2013-03-11 09:30:00,103.62,103.69,103.02,103.05,150500.0,82.1948,82.2503,81.7188,81.7426,150500.0
2013-03-11 10:00:00,103.04,103.25,102.7,103.22,256400.0,81.7347,81.9013,81.465,81.8775,256400.0
2013-03-11 11:00:00,103.22,103.37,102.71,102.82,196900.0,81.8775,81.9965,81.4729,81.5602,196900.0
2013-03-11 12:00:00,102.85,103.19,102.82,102.88,157500.0,81.584,81.8537,81.5602,81.6078,157500.0
2013-03-11 13:00:00,102.86,102.89,102.45,102.51,229600.0,81.5919,81.6157,81.2667,81.3143,229600.0
2013-03-11 14:00:00,102.53,102.58,102.36,102.44,248500.0,81.3301,81.3698,81.1953,81.2588,248500.0
2013-03-11 15:00:00,102.45,102.75,102.35,102.43,645700.0,81.2667,81.5047,81.1874,81.2508,645700.0
2013-03-12 09:30:00,103.61,104.47,103.26,103.91,789500.0,82.1868,82.869,81.9092,82.4248,789500.0
2013-03-12 10:00:00,103.94,105.52,103.86,105.08,789800.0,82.4486,83.7019,82.3851,83.3529,789800.0
2013-03-12 11:00:00,105.04,105.32,104.28,104.34,596900.0,83.3212,83.5433,82.7183,82.7659,596900.0
2013-03-12 12:00:00,104.33,104.88,104.25,104.78,238300.0,82.758,83.1942,82.6945,83.1149,238300.0
2013-03-12 13:00:00,104.74,104.96,103.58,103.9,298900.0,83.0832,83.2577,82.163,82.4169,298900.0
2013-03-12 14:00:00,103.91,104.05,103.48,103.57,251300.0,82.4248,82.5359,82.0837,82.1551,251300.0
2013-03-12 15:00:00,103.56,103.88,103.46,103.75,567200.0,82.1472,82.401,82.0679,82.2979,567200.0
2013-03-13 09:30:00,103.75,104.19,103.28,103.7,213700.0,82.2979,82.6469,81.9251,82.2582,213700.0
2013-03-13 10:00:00,103.69,103.7,103.0,103.36,316800.0,82.2503,82.2582,81.703,81.9885,316800.0
2013-03-13 11:00:00,103.37,103.47,103.02,103.06,251400.0,81.9965,82.0758,81.7188,81.7506,251400.0
2013-03-13 12:00:00,103.08,103.5,103.04,103.5,171700.0,81.7664,82.0996,81.7347,82.0996,171700.0
2013-03-13 13:00:00,103.5,103.55,103.28,103.43,220100.0,82.0996,82.1392,81.9251,82.0441,220100.0
2013-03-13 14:00:00,103.43,103.48,103.29,103.47,225000.0,82.0441,82.0837,81.933,82.0758,225000.0
2013-03-13 15:00:00,103.46,103.79,102.91,103.41,857200.0,82.0679,82.3296,81.6316,82.0282,857200.0
2013-03-14 09:30:00,103.27,103.59,103.12,103.29,273000.0,81.9171,82.171,81.7982,81.933,273000.0
2013-03-14 10:00:00,103.27,103.88,103.25,103.81,275500.0,81.9171,82.401,81.9013,82.3455,275500.0
2013-03-14 11:00:00,103.8,104.03,103.75,103.87,172300.0,82.3376,82.52,82.2979,82.3931,172300.0
2013-03-14 12:00:00,103.86,103.94,103.66,103.66,194900.0,82.3851,82.4486,82.2265,82.2265,194900.0
2013-03-14 13:00:00,103.65,103.72,103.37,103.39,170000.0,82.2186,82.2741,81.9965,82.0123,170000.0
2013-03-14 14:00:00,103.39,103.57,103.31,103.34,301400.0,82.0123,82.1551,81.9489,81.9727,301400.0
2013-03-14 15:00:00,103.34,103.35,102.91,102.91,621800.0,81.9727,81.9806,81.6316,81.6316,621800.0
2013-03-15 09:30:00,102.65,102.99,101.65,101.71,1213100.0,81.4253,81.695,80.6321,80.6797,1213100.0
2013-03-15 10:00:00,101.68,102.38,101.51,102.27,352300.0,80.6559,81.2112,80.5211,81.1239,352300.0
2013-03-15 11:00:00,102.28,102.36,102.14,102.19,178700.0,81.1318,81.1953,81.0208,81.0605,178700.0
2013-03-15 12:00:00,102.19,102.27,102.09,102.21,186700.0,81.0605,81.1239,80.9811,81.0763,186700.0
2013-03-15 13:00:00,102.2,102.28,101.95,102.18,129100.0,81.0684,81.1318,80.8701,81.0525,129100.0
2013-03-15 14:00:00,102.19,102.21,101.8,102.01,181400.0,81.0605,81.0763,80.7511,80.9177,181400.0
2013-03-15 15:00:00,102.01,102.21,101.74,101.75,654500.0,80.9177,81.0763,80.7035,80.7114,654500.0
2013-03-18 09:30:00,101.34,101.49,101.01,101.29,297500.0,80.3862,80.5052,80.1244,80.3465,297500.0
2013-03-18 10:00:00,101.25,101.55,101.16,101.46,215900.0,80.3148,80.5528,80.2434,80.4814,215900.0
2013-03-18 11:00:00,101.45,101.63,101.4,101.6,231100.0,80.4735,80.6162,80.4338,80.5924,231100.0
2013-03-18 12:00:00,101.6,102.01,101.46,101.52,192300.0,80.5924,80.9177,80.4814,80.529,192300.0
2013-03-18 13:00:00,101.51,101.64,101.28,101.38,170800.0,80.5211,80.6242,80.3386,80.4179,170800.0
2013-03-18 14:00:00,101.38,101.84,101.35,101.54,224000.0,80.4179,80.7828,80.3941,80.5448,224000.0
2013-03-18 15:00:00,101.55,101.82,101.4,101.67,536100.0,80.5528,80.767,80.4338,80.648,536100.0
2013-03-19 09:30:00,101.86,102.41,101.79,102.26,183800.0,80.7987,81.235,80.7432,81.116,183800.0
2013-03-19 10:00:00,102.21,102.51,101.87,102.32,355100.0,81.0763,81.3143,80.8066,81.1636,355100.0
2013-03-19 11:00:00,102.31,102.54,101.68,101.73,371200.0,81.1556,81.3381,80.6559,80.6956,371200.0
2013-03-19 12:00:00,101.7,101.78,101.34,101.41,236800.0,80.6718,80.7352,80.3862,80.4417,236800.0
2013-03-19 13:00:00,101.43,101.71,101.13,101.46,218300.0,80.4576,80.6797,80.2196,80.4814,218300.0
2013-03-19 14:00:00,101.46,101.99,101.42,101.58,236200.0,80.4814,80.9018,80.4497,80.5766,236200.0
2013-03-19 15:00:00,101.57,102.16,101.42,102.12,418300.0,80.5686,81.0367,80.4497,81.0049,418300.0
2013-03-20 09:30:00,102.47,103.0,102.34,102.86,486200.0,81.2826,81.703,81.1794,81.5919,486200.0
2013-03-20 10:00:00,102.81,103.17,102.68,103.09,546400.0,81.5523,81.8378,81.4491,81.7744,546400.0
2013-03-20 11:00:00,103.15,103.36,102.84,102.86,513200.0,81.822,81.9885,81.5761,81.5919,513200.0
2013-03-20 12:00:00,102.86,103.0,102.34,102.43,406400.0,81.5919,81.703,81.1794,81.2508,406400.0
2013-03-20 13:00:00,102.43,102.54,102.39,102.49,388400.0,81.2508,81.3381,81.2191,81.2984,388400.0
2013-03-20 14:00:00,102.48,103.11,102.36,103.08,780800.0,81.2905,81.7902,81.1953,81.7664,780800.0
2013-03-20 15:00:00,103.08,103.18,102.91,103.04,694800.0,81.7664,81.8458,81.6316,81.7347,694800.0
2013-03-21 09:30:00,102.85,103.16,102.68,102.94,141700.0,81.584,81.8299,81.4491,81.6554,141700.0
2013-03-21 10:00:00,102.95,103.29,102.7,103.04,322800.0,81.6633,81.933,81.465,81.7347,322800.0
2013-03-21 11:00:00,103.03,103.58,102.72,103.18,218600.0,81.7268,82.163,81.4809,81.8458,218600.0
2013-03-21 12:00:00,103.19,103.97,103.16,103.83,224500.0,81.8537,82.4724,81.8299,82.3614,224500.0
2013-03-21 13:00:00,103.83,103.86,103.24,103.26,274200.0,82.3614,82.3851,81.8933,81.9092,274200.0
2013-03-21 14:00:00,103.26,103.62,103.02,103.61,191400.0,81.9092,82.1948,81.7188,82.1868,191400.0
2013-03-21 15:00:00,103.61,103.74,103.18,103.52,394000.0,82.1868,82.29,81.8458,82.1155,394000.0
2013-03-22 09:30:00,103.46,104.47,103.44,104.43,246100.0,82.0679,82.869,82.052,82.8373,246100.0
2013-03-22 10:00:00,104.39,104.85,103.52,104.55,398600.0,82.8056,83.1704,82.1155,82.9325,398600.0
2013-03-22 11:00:00,104.54,104.92,104.45,104.77,212100.0,82.9245,83.226,82.8532,83.107,212100.0
2013-03-22 12:00:00,104.79,104.83,104.5,104.79,148500.0,83.1229,83.1546,82.8928,83.1229,148500.0
2013-03-22 13:00:00,104.79,105.0,104.75,104.8,179000.0,83.1229,83.2894,83.0911,83.1308,179000.0
2013-03-22 14:00:00,104.81,105.12,104.81,104.93,199700.0,83.1387,83.3846,83.1387,83.2339,199700.0
2013-03-22 15:00:00,104.93,105.1,104.75,105.1,321300.0,83.2339,83.3688,83.0911,83.3688,321300.0
2013-03-25 09:30:00,105.19,105.65,105.02,105.38,282600.0,83.4401,83.805,83.3053,83.5909,282600.0
2013-03-25 10:00:00,105.39,105.52,105.0,105.0,370300.0,83.5988,83.7019,83.2894,83.2894,370300.0
2013-03-25 11:00:00,105.01,105.4,104.56,105.37,262800.0,83.2974,83.6067,82.9404,83.5829,262800.0
2013-03-25 12:00:00,105.36,105.48,105.14,105.2,234600.0,83.575,83.6702,83.4005,83.4481,234600.0
2013-03-25 13:00:00,105.19,105.64,105.06,105.5,288100.0,83.4401,83.7971,83.337,83.6861,288100.0
2013-03-25 14:00:00,105.5,105.77,105.37,105.44,189000.0,83.6861,83.9002,83.5829,83.6385,189000.0
2013-03-25 15:00:00,105.43,105.66,105.24,105.48,454000.0,83.6305,83.813,83.4798,83.6702,454000.0
2013-03-26 09:30:00,105.65,105.93,105.44,105.8,170400.0,83.805,84.0271,83.6385,83.924,170400.0
2013-03-26 10:00:00,105.78,105.89,105.45,105.85,257400.0,83.9082,83.9954,83.6464,83.9637,257400.0
2013-03-26 11:00:00,105.86,105.97,105.63,105.7,149200.0,83.9716,84.0589,83.7892,83.8447,149200.0
2013-03-26 12:00:00,105.69,105.75,105.56,105.6,151000.0,83.8368,83.8844,83.7336,83.7654,151000.0
2013-03-26 13:00:00,105.62,105.79,105.58,105.76,118600.0,83.7812,83.9161,83.7495,83.8923,118600.0
2013-03-26 14:00:00,105.76,105.9,105.73,105.84,147300.0,83.8923,84.0033,83.8685,83.9558,147300.0
2013-03-26 15:00:00,105.83,106.01,105.74,105.96,261300.0,83.9478,84.0906,83.8764,84.0509,261300.0
2013-03-27 09:30:00,105.68,105.73,105.04,105.17,171100.0,83.8288,83.8685,83.3212,83.4243,171100.0
2013-03-27 10:00:00,105.12,106.04,105.1,105.84,298600.0,83.3846,84.1144,83.3688,83.9558,298600.0
2013-03-27 11:00:00,105.84,106.31,105.67,106.3,161200.0,83.9558,84.3286,83.8209,84.3206,161200.0
2013-03-27 12:00:00,106.32,106.57,106.29,106.54,179900.0,84.3365,84.5348,84.3127,84.511,179900.0
2013-03-27 13:00:00,106.55,106.68,106.16,106.66,219600.0,84.5189,84.6221,84.2096,84.6062,219600.0
2013-03-27 14:00:00,106.66,106.76,106.38,106.61,216800.0,84.6062,84.6855,84.3841,84.5665,216800.0
2013-03-27 15:00:00,106.6,106.77,106.35,106.64,420300.0,84.5586,84.6935,84.3603,84.5903,420300.0
2013-03-28 09:30:00,106.66,107.06,106.09,106.34,161900.0,84.6062,84.9235,84.1541,84.3524,161900.0
2013-03-28 10:00:00,106.3,106.4,105.79,106.25,272300.0,84.3206,84.4,83.9161,84.281,272300.0
2013-03-28 11:00:00,106.3,106.31,105.97,106.0,128100.0,84.3206,84.3286,84.0589,84.0827,128100.0
2013-03-28 12:00:00,106.0,106.26,105.72,106.0,148600.0,84.0827,84.2889,83.8606,84.0827,148600.0
2013-03-28 13:00:00,106.0,106.0,105.66,105.72,111400.0,84.0827,84.0827,83.813,83.8606,111400.0
2013-03-28 14:00:00,105.73,106.13,105.61,106.09,105000.0,83.8685,84.1858,83.7733,84.1541,105000.0
2013-03-28 15:00:00,106.09,106.23,105.94,106.11,316900.0,84.1541,84.2651,84.0351,84.1699,316900.0
2013-04-01 09:30:00,106.0,106.59,105.85,106.19,119000.0,84.0827,84.5507,83.9637,84.2334,119000.0
2013-04-01 10:00:00,106.2,106.3,105.54,105.66,196400.0,84.2413,84.3206,83.7178,83.813,196400.0
2013-04-01 11:00:00,105.64,105.84,105.52,105.78,121200.0,83.7971,83.9558,83.7019,83.9082,121200.0
2013-04-01 12:00:00,105.77,105.77,105.4,105.68,90300.0,83.9002,83.9002,83.6067,83.8288,90300.0
2013-04-01 13:00:00,105.68,105.84,105.51,105.65,73100.0,83.8288,83.9558,83.694,83.805,73100.0
2013-04-01 14:00:00,105.66,105.84,105.47,105.56,77200.0,83.813,83.9558,83.6623,83.7336,77200.0
2013-04-01 15:00:00,105.55,105.85,105.38,105.8,217500.0,83.7257,83.9637,83.5909,83.924,217500.0
2013-04-02 09:30:00,106.27,106.83,106.03,106.8,150300.0,84.2968,84.7411,84.1065,84.7173,150300.0
2013-04-02 10:00:00,106.78,107.11,106.75,106.96,256200.0,84.7014,84.9632,84.6776,84.8442,256200.0
2013-04-02 11:00:00,106.99,107.23,106.72,107.09,216700.0,84.868,85.0583,84.6538,84.9473,216700.0
2013-04-02 12:00:00,107.09,107.42,107.0,107.4,161500.0,84.9473,85.2091,84.8759,85.1932,161500.0
2013-04-02 13:00:00,107.38,107.51,107.14,107.46,203600.0,85.1773,85.2804,84.987,85.2408,203600.0
2013-04-02 14:00:00,107.44,107.64,107.35,107.47,204700.0,85.2249,85.3836,85.1535,85.2487,204700.0
2013-04-02 15:00:00,107.46,107.75,107.26,107.68,471300.0,85.2408,85.4708,85.0821,85.4153,471300.0
2013-04-03 09:30:00,107.48,107.74,107.16,107.23,197300.0,85.2567,85.4629,85.0028,85.0583,197300.0
2013-04-03 10:00:00,107.22,107.44,107.02,107.06,294100.0,85.0504,85.2249,84.8918,84.9235,294100.0
2013-04-03 11:00:00,107.08,107.13,106.31,106.76,253700.0,84.9394,84.979,84.3286,84.6855,253700.0
2013-04-03 12:00:00,106.75,106.82,106.5,106.72,138200.0,84.6776,84.7331,84.4793,84.6538,138200.0
2013-04-03 13:00:00,106.7,106.79,106.12,106.3,170200.0,84.6379,84.7093,84.1779,84.3206,170200.0
2013-04-03 14:00:00,106.3,106.58,106.28,106.41,147900.0,84.3206,84.5427,84.3048,84.4079,147900.0
2013-04-03 15:00:00,106.41,106.65,106.0,106.36,408600.0,84.4079,84.5983,84.0827,84.3682,408600.0
2013-04-04 09:30:00,106.35,106.89,106.0,106.46,135600.0,84.3603,84.7886,84.0827,84.4476,135600.0
2013-04-04 10:00:00,106.47,106.64,106.01,106.06,184600.0,84.4555,84.5903,84.0906,84.1303,184600.0
2013-04-04 11:00:00,106.08,106.42,105.94,105.95,156400.0,84.1461,84.4158,84.0351,84.043,156400.0
2013-04-04 12:00:00,105.95,105.95,105.46,105.68,183800.0,84.043,84.043,83.6543,83.8288,183800.0
2013-04-04 13:00:00,105.72,105.87,105.66,105.83,128800.0,83.8606,83.9795,83.813,83.9478,128800.0
2013-04-04 14:00:00,105.82,106.52,105.7,106.18,219000.0,83.9399,84.4951,83.8447,84.2254,219000.0
2013-04-04 15:00:00,106.19,106.4,106.16,106.36,240000.0,84.2334,84.4,84.2096,84.3682,240000.0
2013-04-05 09:30:00,105.34,105.38,104.45,104.62,206400.0,83.5591,83.5909,82.8532,82.988,206400.0
2013-04-05 10:00:00,104.61,105.32,104.54,105.27,277200.0,82.9801,83.5433,82.9245,83.5036,277200.0
2013-04-05 11:00:00,105.24,105.58,105.23,105.43,127700.0,83.4798,83.7495,83.4719,83.6305,127700.0
2013-04-05 12:00:00,105.42,105.7,105.27,105.54,137100.0,83.6226,83.8447,83.5036,83.7178,137100.0
2013-04-05 13:00:00,105.53,105.73,105.39,105.51,103300.0,83.7098,83.8685,83.5988,83.694,103300.0
2013-04-05 14:00:00,105.5,105.65,105.42,105.64,97500.0,83.6861,83.805,83.6226,83.7971,97500.0
2013-04-05 15:00:00,105.62,105.97,105.55,105.79,242100.0,83.7812,84.0589,83.7257,83.9161,242100.0
2013-04-08 09:30:00,106.29,106.45,105.92,106.08,135800.0,84.3127,84.4396,84.0192,84.1461,135800.0
2013-04-08 10:00:00,106.1,106.32,105.87,106.31,114400.0,84.162,84.3365,83.9795,84.3286,114400.0
2013-04-08 11:00:00,106.32,106.4,106.08,106.32,67800.0,84.3365,84.4,84.1461,84.3365,67800.0
2013-04-08 12:00:00,106.29,106.39,106.09,106.21,64600.0,84.3127,84.392,84.1541,84.2492,64600.0
2013-04-08 13:00:00,106.23,106.81,106.22,106.8,98700.0,84.2651,84.7252,84.2572,84.7173,98700.0
2013-04-08 14:00:00,106.82,106.94,106.58,106.62,133600.0,84.7331,84.8283,84.5427,84.5745,133600.0
2013-04-08 15:00:00,106.61,107.09,106.44,107.03,286300.0,84.5665,84.9473,84.4317,84.8997,286300.0
2013-04-09 09:30:00,107.65,107.65,106.16,106.24,145700.0,85.3915,85.3915,84.2096,84.273,145700.0
2013-04-09 10:00:00,106.25,106.4,105.89,106.01,250100.0,84.281,84.4,83.9954,84.0906,250100.0
2013-04-09 11:00:00,106.02,106.08,105.59,105.75,270800.0,84.0985,84.1461,83.7574,83.8844,270800.0
2013-04-09 12:00:00,105.75,105.95,105.61,105.76,130000.0,83.8844,84.043,83.7733,83.8923,130000.0
2013-04-09 13:00:00,105.77,106.44,105.75,106.08,165200.0,83.9002,84.4317,83.8844,84.1461,165200.0
2013-04-09 14:00:00,106.08,106.54,106.05,106.17,195700.0,84.1461,84.511,84.1223,84.2175,195700.0
2013-04-09 15:00:00,106.17,106.22,105.69,105.78,385800.0,84.2175,84.2572,83.8368,83.9082,385800.0
2013-04-10 09:30:00,105.73,106.17,105.53,106.0,170300.0,83.8685,84.2175,83.7098,84.0827,170300.0
2013-04-10 10:00:00,106.03,106.45,105.98,106.35,204400.0,84.1065,84.4396,84.0668,84.3603,204400.0
2013-04-10 11:00:00,106.4,106.52,106.22,106.43,113200.0,84.4,84.4951,84.2572,84.4238,113200.0
2013-04-10 12:00:00,106.44,106.48,106.19,106.19,186300.0,84.4317,84.4634,84.2334,84.2334,186300.0
2013-04-10 13:00:00,106.2,106.3,105.9,105.93,192800.0,84.2413,84.3206,84.0033,84.0271,192800.0
2013-04-10 14:00:00,105.94,106.18,105.79,106.09,150400.0,84.0351,84.2254,83.9161,84.1541,150400.0
2013-04-10 15:00:00,106.1,106.18,105.74,105.75,508900.0,84.162,84.2254,83.8764,83.8844,508900.0
2013-04-11 09:30:00,105.87,106.4,105.25,105.26,324700.0,83.9795,84.4,83.4877,83.4957,324700.0
2013-04-11 10:00:00,105.27,106.05,105.19,105.92,337800.0,83.5036,84.1223,83.4401,84.0192,337800.0
2013-04-11 11:00:00,105.93,106.04,105.5,105.5,293600.0,84.0271,84.1144,83.6861,83.6861,293600.0
2013-04-11 12:00:00,105.51,105.99,105.47,105.99,206100.0,83.694,84.0747,83.6623,84.0747,206100.0
2013-04-11 13:00:00,106.0,106.1,105.88,105.89,166600.0,84.0827,84.162,83.9875,83.9954,166600.0
2013-04-11 14:00:00,105.89,106.04,105.51,106.02,259100.0,83.9954,84.1144,83.694,84.0985,259100.0
2013-04-11 15:00:00,106.02,106.27,105.91,105.99,457200.0,84.0985,84.2968,84.0113,84.0747,457200.0
2013-04-12 09:30:00,106.14,106.79,105.7,105.99,246500.0,84.1937,84.7093,83.8447,84.0747,246500.0
2013-04-12 10:00:00,106.06,106.6,105.7,106.01,140300.0,84.1303,84.5586,83.8447,84.0906,140300.0
2013-04-12 11:00:00,106.01,106.03,105.65,106.03,161300.0,84.0906,84.1065,83.805,84.1065,161300.0
2013-04-12 12:00:00,106.03,106.27,105.94,105.98,104200.0,84.1065,84.2968,84.0351,84.0668,104200.0
2013-04-12 13:00:00,105.98,106.08,105.78,105.8,113900.0,84.0668,84.1461,83.9082,83.924,113900.0
2013-04-12 14:00:00,105.81,105.94,105.71,105.83,142600.0,83.932,84.0351,83.8526,83.9478,142600.0
2013-04-12 15:00:00,105.83,106.23,105.83,106.13,313200.0,83.9478,84.2651,83.9478,84.1858,313200.0
2013-04-15 09:30:00,105.29,106.08,105.29,105.57,109400.0,83.5195,84.1461,83.5195,83.7416,109400.0
2013-04-15 10:00:00,105.58,106.22,105.46,106.12,232300.0,83.7495,84.2572,83.6543,84.1779,232300.0
2013-04-15 11:00:00,106.1,106.14,105.26,105.37,111100.0,84.162,84.1937,83.4957,83.5829,111100.0
2013-04-15 12:00:00,105.37,105.48,104.68,104.99,169200.0,83.5829,83.6702,83.0356,83.2815,169200.0
2013-04-15 13:00:00,105.0,105.07,104.72,104.88,167400.0,83.2894,83.345,83.0673,83.1942,167400.0
2013-04-15 14:00:00,104.88,105.01,104.42,104.54,218000.0,83.1942,83.2974,82.8294,82.9245,218000.0
2013-04-15 15:00:00,104.53,104.82,104.13,104.25,602700.0,82.9166,83.1467,82.5993,82.6945,602700.0
2013-04-16 09:30:00,104.73,105.0,104.57,104.79,323200.0,83.0753,83.2894,82.9483,83.1229,323200.0
2013-04-16 10:00:00,104.8,105.19,104.55,104.71,414900.0,83.1308,83.4401,82.9325,83.0594,414900.0
2013-04-16 11:00:00,104.75,105.38,104.69,105.33,334500.0,83.0911,83.5909,83.0435,83.5512,334500.0
2013-04-16 12:00:00,105.34,105.68,105.26,105.48,320100.0,83.5591,83.8288,83.4957,83.6702,320100.0
2013-04-16 13:00:00,105.5,105.79,105.16,105.5,366700.0,83.6861,83.9161,83.4164,83.6861,366700.0
2013-04-16 14:00:00,105.5,105.6,105.05,105.12,269300.0,83.6861,83.7654,83.3291,83.3846,269300.0
2013-04-16 15:00:00,105.13,105.7,105.1,105.54,457400.0,83.3926,83.8447,83.3688,83.7178,457400.0
2013-04-17 09:30:00,104.84,105.09,104.68,104.84,300200.0,83.1625,83.3608,83.0356,83.1625,300200.0
2013-04-17 10:00:00,104.86,104.97,104.52,104.53,501000.0,83.1784,83.2656,82.9087,82.9166,501000.0
2013-04-17 11:00:00,104.53,104.93,104.34,104.78,468400.0,82.9166,83.2339,82.7659,83.1149,468400.0
2013-04-17 12:00:00,104.77,104.85,104.34,104.84,321400.0,83.107,83.1704,82.7659,83.1625,321400.0
2013-04-17 13:00:00,104.81,105.25,104.73,104.95,608400.0,83.1387,83.4877,83.0753,83.2498,608400.0
2013-04-17 14:00:00,104.97,105.15,104.43,104.78,445200.0,83.2656,83.4084,82.8373,83.1149,445200.0
2013-04-17 15:00:00,104.76,105.05,104.65,104.76,704200.0,83.0991,83.3291,83.0118,83.0991,704200.0
2013-04-18 09:30:00,104.76,105.12,104.42,104.61,184600.0,83.0991,83.3846,82.8294,82.9801,184600.0
2013-04-18 10:00:00,104.58,104.87,104.15,104.48,261900.0,82.9563,83.1863,82.6152,82.877,261900.0
2013-04-18 11:00:00,104.48,104.49,103.33,103.87,361000.0,82.877,82.8849,81.9647,82.3931,361000.0
2013-04-18 12:00:00,103.87,104.22,103.63,104.03,149100.0,82.3931,82.6707,82.2027,82.52,149100.0
2013-04-18 13:00:00,104.02,104.05,103.7,103.95,154600.0,82.5121,82.5359,82.2582,82.4565,154600.0
2013-04-18 14:00:00,103.98,104.0,103.33,103.51,262100.0,82.4803,82.4962,81.9647,82.1075,262100.0
2013-04-18 15:00:00,103.51,103.74,103.41,103.61,349400.0,82.1075,82.29,82.0282,82.1868,349400.0
2013-04-19 09:30:00,103.16,104.21,103.16,103.89,500000.0,81.8299,82.6628,81.8299,82.4089,500000.0
2013-04-19 10:00:00,103.89,104.09,103.39,104.08,311400.0,82.4089,82.5676,82.0123,82.5597,311400.0
2013-04-19 11:00:00,104.09,104.65,103.96,104.2,224800.0,82.5676,83.0118,82.4645,82.6548,224800.0
2013-04-19 12:00:00,104.21,104.36,103.82,103.85,147800.0,82.6628,82.7818,82.3534,82.3772,147800.0
2013-04-19 13:00:00,103.85,104.29,103.77,104.01,198800.0,82.3772,82.7262,82.3138,82.5041,198800.0
2013-04-19 14:00:00,104.01,104.47,104.0,104.34,208000.0,82.5041,82.869,82.4962,82.7659,208000.0
2013-04-19 15:00:00,104.34,104.6,104.2,104.45,332300.0,82.7659,82.9721,82.6548,82.8532,332300.0
2013-04-22 09:30:00,104.68,105.11,104.27,104.93,216300.0,83.0356,83.3767,82.7104,83.2339,216300.0
2013-04-22 10:00:00,104.92,105.22,104.54,105.12,227100.0,83.226,83.4639,82.9245,83.3846,227100.0
2013-04-22 11:00:00,105.13,105.6,104.92,105.47,219200.0,83.3926,83.7654,83.226,83.6623,219200.0
2013-04-22 12:00:00,105.45,105.78,105.37,105.46,182500.0,83.6464,83.9082,83.5829,83.6543,182500.0
2013-04-22 13:00:00,105.46,105.47,105.02,105.02,129900.0,83.6543,83.6623,83.3053,83.3053,129900.0
2013-04-22 14:00:00,105.03,105.63,105.03,105.26,151000.0,83.3132,83.7892,83.3132,83.4957,151000.0
2013-04-22 15:00:00,105.25,105.28,105.0,105.15,299700.0,83.4877,83.5115,83.2894,83.4084,299700.0
2013-04-23 09:30:00,105.75,106.45,105.64,106.04,192900.0,83.8844,84.4396,83.7971,84.1144,192900.0
2013-04-23 10:00:00,106.1,106.78,106.1,106.37,237600.0,84.162,84.7014,84.162,84.3762,237600.0
2013-04-23 11:00:00,106.38,106.96,106.37,106.85,208600.0,84.3841,84.8442,84.3762,84.7569,208600.0
2013-04-23 12:00:00,106.84,106.87,106.51,106.67,125900.0,84.749,84.7728,84.4872,84.6141,125900.0
2013-04-23 13:00:00,106.63,106.84,105.54,106.81,227100.0,84.5824,84.749,83.7178,84.7252,227100.0
2013-04-23 14:00:00,106.78,106.98,106.73,106.98,227900.0,84.7014,84.86,84.6617,84.86,227900.0
2013-04-23 15:00:00,106.97,107.35,106.89,107.24,386900.0,84.8521,85.1535,84.7886,85.0663,386900.0
2013-04-24 09:30:00,107.46,108.21,107.3,108.05,248300.0,85.2408,85.8357,85.1139,85.7088,248300.0
2013-04-24 10:00:00,108.04,108.34,107.93,108.29,385700.0,85.7009,85.9388,85.6136,85.8992,385700.0
2013-04-24 11:00:00,108.32,108.34,108.08,108.17,267900.0,85.923,85.9388,85.7326,85.804,267900.0
2013-04-24 12:00:00,108.16,108.29,107.77,107.88,385600.0,85.796,85.8992,85.4867,85.5739,385600.0
2013-04-24 13:00:00,107.88,108.1,107.87,107.99,184600.0,85.5739,85.7485,85.566,85.6612,184600.0
2013-04-24 14:00:00,107.99,108.35,107.98,108.31,200100.0,85.6612,85.9468,85.6533,85.915,200100.0
2013-04-24 15:00:00,108.3,108.3,107.71,107.82,317100.0,85.9071,85.9071,85.4391,85.5264,317100.0
2013-04-25 09:30:00,108.35,108.5,107.8,108.16,128500.0,85.9468,86.0657,85.5105,85.796,128500.0
2013-04-25 10:00:00,108.18,108.9,108.07,108.71,288300.0,85.8119,86.383,85.7247,86.2323,288300.0
2013-04-25 11:00:00,108.7,109.05,108.53,108.89,243300.0,86.2244,86.502,86.0895,86.3751,243300.0
2013-04-25 12:00:00,108.88,109.27,108.75,109.1,165800.0,86.3672,86.6765,86.2641,86.5417,165800.0
2013-04-25 13:00:00,109.12,109.34,108.84,109.21,186800.0,86.5576,86.7321,86.3354,86.6289,186800.0
2013-04-25 14:00:00,109.21,109.26,108.91,109.03,181400.0,86.6289,86.6686,86.391,86.4862,181400.0
2013-04-25 15:00:00,109.03,109.26,108.75,109.14,443300.0,86.4862,86.6686,86.2641,86.5734,443300.0
2013-04-26 09:30:00,108.9,109.7,108.71,109.35,304000.0,86.383,87.0176,86.2323,86.74,304000.0
2013-04-26 10:00:00,109.35,109.46,108.38,108.54,345700.0,86.74,86.8273,85.9706,86.0975,345700.0
2013-04-26 11:00:00,108.53,109.07,108.49,109.04,180200.0,86.0895,86.5179,86.0578,86.4941,180200.0
2013-04-26 12:00:00,109.03,109.21,108.79,109.17,150100.0,86.4862,86.6289,86.2958,86.5972,150100.0
2013-04-26 13:00:00,109.13,109.46,108.97,109.27,217300.0,86.5655,86.8273,86.4386,86.6765,217300.0
2013-04-26 14:00:00,109.26,109.42,109.1,109.4,118900.0,86.6686,86.7955,86.5417,86.7797,118900.0
2013-04-26 15:00:00,109.4,109.75,109.25,109.28,424300.0,86.7797,87.0573,86.6607,86.6845,424300.0
2013-04-29 09:30:00,109.3,109.47,108.68,108.75,159700.0,86.7003,86.8352,86.2085,86.2641,159700.0
2013-04-29 10:00:00,108.77,109.42,108.73,109.14,210000.0,86.2799,86.7955,86.2482,86.5734,210000.0
2013-04-29 11:00:00,109.14,109.15,108.49,108.54,387000.0,86.5734,86.5814,86.0578,86.0975,387000.0
2013-04-29 12:00:00,108.55,109.0,108.55,108.57,205100.0,86.1054,86.4624,86.1054,86.1213,205100.0
2013-04-29 13:00:00,108.57,109.1,108.47,109.01,172500.0,86.1213,86.5417,86.042,86.4703,172500.0
2013-04-29 14:00:00,109.01,109.07,108.7,108.78,159600.0,86.4703,86.5179,86.2244,86.2879,159600.0
2013-04-29 15:00:00,108.79,108.91,108.5,108.64,257300.0,86.2958,86.391,86.0657,86.1768,257300.0
2013-04-30 09:30:00,108.12,108.33,107.68,107.99,185000.0,85.7643,85.9309,85.4153,85.6612,185000.0
2013-04-30 10:00:00,108.0,108.13,107.73,108.09,281100.0,85.6691,85.7723,85.455,85.7405,281100.0
2013-04-30 11:00:00,108.11,108.28,107.93,108.06,152400.0,85.7564,85.8912,85.6136,85.7167,152400.0
2013-04-30 12:00:00,108.07,108.27,107.97,108.19,113800.0,85.7247,85.8833,85.6453,85.8198,113800.0
2013-04-30 13:00:00,108.2,108.57,108.02,108.55,131900.0,85.8278,86.1213,85.685,86.1054,131900.0
2013-04-30 14:00:00,108.53,108.54,108.1,108.18,152000.0,86.0895,86.0975,85.7485,85.8119,152000.0
2013-04-30 15:00:00,108.19,108.43,108.04,108.42,276400.0,85.8198,86.0102,85.7009,86.0023,276400.0
2013-05-01 09:30:00,108.13,109.0,108.13,108.63,102600.0,85.7723,86.4624,85.7723,86.1689,102600.0
2013-05-01 10:00:00,108.66,108.99,108.55,108.8,177500.0,86.1927,86.4544,86.1054,86.3037,177500.0
2013-05-01 11:00:00,108.8,108.86,108.46,108.71,192100.0,86.3037,86.3513,86.034,86.2323,192100.0
2013-05-01 12:00:00,108.72,108.73,108.33,108.43,93900.0,86.2403,86.2482,85.9309,86.0102,93900.0
2013-05-01 13:00:00,108.45,108.55,108.01,108.23,119900.0,86.0261,86.1054,85.6771,85.8516,119900.0
2013-05-01 14:00:00,108.25,108.65,108.23,108.44,127900.0,85.8674,86.1847,85.8516,86.0182,127900.0
2013-05-01 15:00:00,108.42,108.42,107.96,108.23,278500.0,86.0023,86.0023,85.6374,85.8516,278500.0
2013-05-02 09:30:00,108.17,109.0,107.72,109.0,127500.0,85.804,86.4624,85.447,86.4624,127500.0
2013-05-02 10:00:00,108.99,109.13,108.42,108.61,140500.0,86.4544,86.5655,86.0023,86.153,140500.0
2013-05-02 11:00:00,108.59,109.18,108.53,109.09,157000.0,86.1371,86.6051,86.0895,86.5338,157000.0
2013-05-02 12:00:00,109.1,109.25,108.98,109.17,122400.0,86.5417,86.6607,86.4465,86.5972,122400.0
2013-05-02 13:00:00,109.17,109.29,109.07,109.2,140200.0,86.5972,86.6924,86.5179,86.621,140200.0
2013-05-02 14:00:00,109.2,109.21,108.95,109.0,117200.0,86.621,86.6289,86.4227,86.4624,117200.0
2013-05-02 15:00:00,109.0,109.13,108.69,108.7,511400.0,86.4624,86.5655,86.2165,86.2244,511400.0
2013-05-03 09:30:00,109.86,109.93,109.01,109.65,166000.0,87.1445,87.2001,86.4703,86.978,166000.0
2013-05-03 10:00:00,109.65,110.32,109.51,110.18,171300.0,86.978,87.5094,86.8669,87.3984,171300.0
2013-05-03 11:00:00,110.21,110.41,110.11,110.31,150700.0,87.4222,87.5808,87.3429,87.5015,150700.0
2013-05-03 12:00:00,110.34,110.34,110.16,110.2,132800.0,87.5253,87.5253,87.3825,87.4142,132800.0
2013-05-03 13:00:00,110.2,110.41,110.15,110.19,127800.0,87.4142,87.5808,87.3746,87.4063,127800.0
2013-05-03 14:00:00,110.18,110.19,109.7,109.96,132000.0,87.3984,87.4063,87.0176,87.2239,132000.0
2013-05-03 15:00:00,109.95,110.01,109.7,109.73,315200.0,87.2159,87.2635,87.0176,87.0414,315200.0
2013-05-06 09:30:00,109.71,110.25,109.4,109.67,157000.0,87.0256,87.4539,86.7797,86.9938,157000.0
2013-05-06 10:00:00,109.69,109.81,109.51,109.59,160200.0,87.0097,87.1049,86.8669,86.9304,160200.0
2013-05-06 11:00:00,109.61,109.69,109.49,109.5,70300.0,86.9462,87.0097,86.851,86.859,70300.0
2013-05-06 12:00:00,109.49,109.53,109.23,109.26,65000.0,86.851,86.8828,86.6448,86.6686,65000.0
2013-05-06 13:00:00,109.26,109.53,109.1,109.51,88500.0,86.6686,86.8828,86.5417,86.8669,88500.0
2013-05-06 14:00:00,109.5,109.71,109.26,109.28,84300.0,86.859,87.0256,86.6686,86.6845,84300.0
2013-05-06 15:00:00,109.28,109.43,109.03,109.1,197000.0,86.6845,86.8035,86.4862,86.5417,197000.0
2013-05-07 09:30:00,109.02,109.54,108.66,109.17,250600.0,86.4782,86.8907,86.1927,86.5972,250600.0
2013-05-07 10:00:00,109.17,109.45,108.9,108.96,255000.0,86.5972,86.8193,86.383,86.4306,255000.0
2013-05-07 11:00:00,108.98,109.25,108.98,109.12,164400.0,86.4465,86.6607,86.4465,86.5576,164400.0
2013-05-07 12:00:00,109.13,109.48,109.07,109.48,140900.0,86.5655,86.8431,86.5179,86.8431,140900.0
2013-05-07 13:00:00,109.47,109.63,109.3,109.59,123900.0,86.8352,86.9621,86.7003,86.9304,123900.0
2013-05-07 14:00:00,109.57,109.69,109.42,109.66,163400.0,86.9145,87.0097,86.7955,86.9859,163400.0
2013-05-07 15:00:00,109.68,109.78,109.44,109.7,338800.0,87.0018,87.0811,86.8114,87.0176,338800.0
2013-05-08 09:30:00,109.9,110.25,109.4,109.93,82600.0,87.1763,87.4539,86.7797,87.2001,82600.0
2013-05-08 10:00:00,109.96,110.1,109.41,109.47,121200.0,87.2239,87.3349,86.7876,86.8352,121200.0
2013-05-08 11:00:00,109.47,109.86,109.47,109.81,93200.0,86.8352,87.1445,86.8352,87.1049,93200.0
2013-05-08 12:00:00,109.8,109.9,109.59,109.76,70700.0,87.097,87.1763,86.9304,87.0652,70700.0
2013-05-08 13:00:00,109.74,109.78,109.49,109.51,92500.0,87.0494,87.0811,86.851,86.8669,92500.0
2013-05-08 14:00:00,109.5,109.78,109.5,109.58,88800.0,86.859,87.0811,86.859,86.9224,88800.0
2013-05-08 15:00:00,109.57,109.8,109.51,109.6,195200.0,86.9145,87.097,86.8669,86.9383,195200.0
2013-05-09 09:30:00,109.87,110.16,109.62,110.01,133000.0,87.1525,87.3825,86.9542,87.2635,133000.0
2013-05-09 10:00:00,110.0,110.0,109.51,109.75,233500.0,87.2556,87.2556,86.8669,87.0573,233500.0
2013-05-09 11:00:00,109.74,109.75,109.24,109.27,114200.0,87.0494,87.0573,86.6527,86.6765,114200.0
2013-05-09 12:00:00,109.29,109.37,109.04,109.28,97400.0,86.6924,86.7559,86.4941,86.6845,97400.0
2013-05-09 13:00:00,109.27,109.79,109.23,109.75,105800.0,86.6765,87.089,86.6448,87.0573,105800.0
2013-05-09 14:00:00,109.74,109.76,109.21,109.25,101300.0,87.0494,87.0652,86.6289,86.6607,101300.0
2013-05-09 15:00:00,109.26,109.44,108.88,109.14,371300.0,86.6686,86.8114,86.3672,86.5734,371300.0
2013-05-10 09:30:00,109.41,109.8,109.17,109.74,165100.0,86.7876,87.097,86.5972,87.0494,165100.0
2013-05-10 10:00:00,109.79,110.0,109.37,109.49,220700.0,87.089,87.2556,86.7559,86.851,220700.0
2013-05-10 11:00:00,109.51,109.74,109.21,109.23,97200.0,86.8669,87.0494,86.6289,86.6448,97200.0
2013-05-10 12:00:00,109.22,109.74,109.22,109.62,102000.0,86.6369,87.0494,86.6369,86.9542,102000.0
2013-05-10 13:00:00,109.62,109.95,109.62,109.77,67400.0,86.9542,87.2159,86.9542,87.0732,67400.0
2013-05-10 14:00:00,109.77,109.97,109.75,109.86,100800.0,87.0732,87.2318,87.0573,87.1445,100800.0
2013-05-10 15:00:00,109.86,110.16,109.7,109.98,324000.0,87.1445,87.3825,87.0176,87.2397,324000.0
2013-05-13 09:30:00,109.69,110.17,109.6,110.0,119500.0,87.0097,87.3904,86.9383,87.2556,119500.0
2013-05-13 10:00:00,110.0,110.22,109.76,109.93,232000.0,87.2556,87.4301,87.0652,87.2001,232000.0
2013-05-13 11:00:00,109.91,110.27,109.87,110.23,74000.0,87.1842,87.4698,87.1525,87.438,74000.0
2013-05-13 12:00:00,110.23,110.33,110.0,110.03,76300.0,87.438,87.5174,87.2556,87.2794,76300.0
2013-05-13 13:00:00,110.04,110.08,109.98,110.05,99500.0,87.2873,87.3191,87.2397,87.2953,99500.0
2013-05-13 14:00:00,110.04,110.12,109.92,110.05,160400.0,87.2873,87.3508,87.1921,87.2953,160400.0
2013-05-13 15:00:00,110.07,110.08,109.72,110.01,305800.0,87.3111,87.3191,87.0335,87.2635,305800.0
2013-05-14 09:30:00,110.29,110.33,109.89,109.89,119500.0,87.4856,87.5174,87.1683,87.1683,119500.0
2013-05-14 10:00:00,109.92,110.61,109.92,110.6,305700.0,87.1921,87.7395,87.1921,87.7315,305700.0
2013-05-14 11:00:00,110.61,111.33,110.48,111.3,318500.0,87.7395,88.3106,87.6363,88.2868,318500.0
2013-05-14 12:00:00,111.28,111.3,110.64,110.86,116700.0,88.2709,88.2868,87.7633,87.9378,116700.0
2013-05-14 13:00:00,110.86,111.3,110.79,111.25,209100.0,87.9378,88.2868,87.8823,88.2471,209100.0
2013-05-14 14:00:00,111.25,111.72,111.14,111.24,220200.0,88.2471,88.62,88.1599,88.2392,220200.0
2013-05-14 15:00:00,111.25,111.47,111.0,111.41,451300.0,88.2471,88.4217,88.0488,88.3741,451300.0
2013-05-15 09:30:00,110.86,111.68,110.69,111.63,186200.0,88.1794,88.8316,88.0442,88.7919,186200.0
2013-05-15 10:00:00,111.61,112.33,111.29,112.29,283100.0,88.776,89.3487,88.5214,89.3168,283100.0
2013-05-15 11:00:00,112.29,112.5,112.03,112.06,249300.0,89.3168,89.4839,89.11,89.1339,249300.0
2013-05-15 12:00:00,112.05,112.8,112.04,112.67,204000.0,89.1259,89.7225,89.118,89.6191,204000.0
2013-05-15 13:00:00,112.69,112.9,112.5,112.57,195200.0,89.635,89.802,89.4839,89.5396,195200.0
2013-05-15 14:00:00,112.6,112.84,112.46,112.62,145600.0,89.5634,89.7543,89.4521,89.5793,145600.0
2013-05-15 15:00:00,112.61,112.95,112.51,112.84,314900.0,89.5714,89.8418,89.4918,89.7543,314900.0
2013-05-16 09:30:00,112.59,113.0,112.34,112.56,168100.0,89.5555,89.8816,89.3566,89.5316,168100.0
2013-05-16 10:00:00,112.52,112.56,111.57,111.59,231700.0,89.4998,89.5316,88.7442,88.7601,231700.0
2013-05-16 11:00:00,111.6,112.0,111.56,111.76,143700.0,88.768,89.0862,88.7362,88.8953,143700.0
2013-05-16 12:00:00,111.75,111.76,111.45,111.62,122000.0,88.8873,88.8953,88.6487,88.7839,122000.0
2013-05-16 13:00:00,111.61,111.81,111.46,111.6,150200.0,88.776,88.9351,88.6567,88.768,150200.0
2013-05-16 14:00:00,111.63,111.83,111.58,111.58,169000.0,88.7919,88.951,88.7521,88.7521,169000.0
2013-05-16 15:00:00,111.6,111.7,111.22,111.5,323100.0,88.768,88.8476,88.4658,88.6885,323100.0
2013-05-17 09:30:00,112.33,112.33,111.64,112.18,418600.0,89.3487,89.3487,88.7998,89.2294,418600.0
2013-05-17 10:00:00,112.22,112.45,111.82,112.03,192900.0,89.2612,89.4441,88.943,89.11,192900.0
2013-05-17 11:00:00,112.03,112.38,111.76,112.28,138400.0,89.11,89.3884,88.8953,89.3089,138400.0
2013-05-17 12:00:00,112.28,112.32,112.01,112.32,77400.0,89.3089,89.3407,89.0941,89.3407,77400.0
2013-05-17 13:00:00,112.32,112.4,112.15,112.39,115300.0,89.3407,89.4043,89.2055,89.3964,115300.0
2013-05-17 14:00:00,112.39,112.89,112.36,112.86,142400.0,89.3964,89.7941,89.3725,89.7702,142400.0
2013-05-17 15:00:00,112.89,113.19,112.84,113.06,302600.0,89.7941,90.0327,89.7543,89.9293,302600.0
2013-05-20 09:30:00,113.06,113.13,112.45,112.68,139500.0,89.9293,89.985,89.4441,89.6271,139500.0
2013-05-20 10:00:00,112.72,112.86,112.45,112.64,271800.0,89.6589,89.7702,89.4441,89.5952,271800.0
2013-05-20 11:00:00,112.65,112.95,112.6,112.69,163500.0,89.6032,89.8418,89.5634,89.635,163500.0
2013-05-20 12:00:00,112.7,112.83,112.51,112.54,168200.0,89.643,89.7464,89.4918,89.5157,168200.0
2013-05-20 13:00:00,112.54,112.56,112.21,112.35,165700.0,89.5157,89.5316,89.2532,89.3646,165700.0
2013-05-20 14:00:00,112.35,112.47,112.1,112.23,136000.0,89.3646,89.46,89.1657,89.2691,136000.0
2013-05-20 15:00:00,112.23,112.46,111.95,112.02,317100.0,89.2691,89.4521,89.0464,89.1021,317100.0
2013-05-21 09:30:00,112.44,112.86,112.4,112.61,134800.0,89.4362,89.7702,89.4043,89.5714,134800.0
2013-05-21 10:00:00,112.6,112.86,112.21,112.71,504800.0,89.5634,89.7702,89.2532,89.6509,504800.0
2013-05-21 11:00:00,112.68,113.14,112.57,112.99,115000.0,89.6271,89.9929,89.5396,89.8736,115000.0
2013-05-21 12:00:00,113.0,113.49,113.0,113.46,203900.0,89.8816,90.2713,89.8816,90.2475,203900.0
2013-05-21 13:00:00,113.46,113.96,113.4,113.87,166000.0,90.2475,90.6452,90.1998,90.5736,166000.0
2013-05-21 14:00:00,113.87,113.9,113.58,113.82,175700.0,90.5736,90.5975,90.3429,90.5338,175700.0
2013-05-21 15:00:00,113.83,113.92,113.41,113.48,359700.0,90.5418,90.6134,90.2077,90.2634,359700.0
2013-05-22 09:30:00,113.33,113.95,113.33,113.66,412800.0,90.1441,90.6372,90.1441,90.4066,412800.0
2013-05-22 10:00:00,113.72,114.58,113.59,113.97,421300.0,90.4543,91.1383,90.3509,90.6531,421300.0
2013-05-22 11:00:00,113.95,114.66,113.87,114.57,293900.0,90.6372,91.202,90.5736,91.1304,293900.0
2013-05-22 12:00:00,114.53,114.72,113.92,114.16,206200.0,91.0986,91.2497,90.6134,90.8043,206200.0
2013-05-22 13:00:00,114.14,114.25,113.79,113.94,269400.0,90.7884,90.8759,90.51,90.6293,269400.0
2013-05-22 14:00:00,113.95,114.1,113.42,113.43,394300.0,90.6372,90.7565,90.2157,90.2236,394300.0
2013-05-22 15:00:00,113.42,113.52,112.93,113.38,297500.0,90.2157,90.2952,89.8259,90.1838,297500.0
2013-05-23 09:30:00,112.81,114.2,112.4,113.01,452700.0,89.7305,90.8361,89.4043,89.8895,452700.0
2013-05-23 10:00:00,113.02,113.07,111.85,112.24,456500.0,89.8975,89.9373,88.9669,89.2771,456500.0
2013-05-23 11:00:00,112.24,112.87,112.22,112.57,195100.0,89.2771,89.7782,89.2612,89.5396,195100.0
2013-05-23 12:00:00,112.57,113.07,112.57,112.68,147400.0,89.5396,89.9373,89.5396,89.6271,147400.0
2013-05-23 13:00:00,112.68,113.0,112.4,113.0,192400.0,89.6271,89.8816,89.4043,89.8816,192400.0
2013-05-23 14:00:00,112.98,113.52,112.87,113.19,156700.0,89.8657,90.2952,89.7782,90.0327,156700.0
2013-05-23 15:00:00,113.17,113.37,112.87,113.18,478600.0,90.0168,90.1759,89.7782,90.0248,478600.0
2013-05-24 09:30:00,112.48,114.24,112.25,113.96,393400.0,89.468,90.8679,89.285,90.6452,393400.0
2013-05-24 10:00:00,113.9,114.36,113.6,113.97,352200.0,90.5975,90.9634,90.3588,90.6531,352200.0
2013-05-24 11:00:00,113.98,114.29,113.73,113.95,173600.0,90.6611,90.9077,90.4622,90.6372,173600.0
2013-05-24 12:00:00,113.94,114.29,113.91,114.08,142200.0,90.6293,90.9077,90.6054,90.7406,142200.0
2013-05-24 13:00:00,114.07,114.69,114.07,114.57,172900.0,90.7327,91.2258,90.7327,91.1304,172900.0
2013-05-24 14:00:00,114.53,114.66,114.15,114.37,158300.0,91.0986,91.202,90.7963,90.9713,158300.0
2013-05-24 15:00:00,114.31,114.45,114.0,114.44,206500.0,90.9236,91.0349,90.677,91.027,206500.0
2013-05-28 09:30:00,115.1,115.77,114.73,115.01,387100.0,91.552,92.0849,91.2577,91.4804,387100.0
2013-05-28 10:00:00,115.04,115.45,114.96,115.15,413400.0,91.5042,91.8304,91.4406,91.5917,413400.0
2013-05-28 11:00:00,115.15,115.26,114.81,114.86,229100.0,91.5917,91.6792,91.3213,91.3611,229100.0
2013-05-28 12:00:00,114.86,114.96,114.55,114.72,171000.0,91.3611,91.4406,91.1145,91.2497,171000.0
2013-05-28 13:00:00,114.71,115.02,114.22,114.24,185300.0,91.2417,91.4883,90.852,90.8679,185300.0
2013-05-28 14:00:00,114.24,114.76,114.03,114.54,548900.0,90.8679,91.2815,90.7009,91.1065,548900.0
2013-05-28 15:00:00,114.54,115.09,114.48,114.83,381000.0,91.1065,91.544,91.0588,91.3372,381000.0
2013-05-29 09:30:00,114.53,114.66,113.53,113.59,173200.0,91.0986,91.202,90.3032,90.3509,173200.0
2013-05-29 10:00:00,113.57,113.74,112.82,112.82,335700.0,90.335,90.4702,89.7384,89.7384,335700.0
2013-05-29 11:00:00,112.83,113.35,112.74,113.2,138900.0,89.7464,90.16,89.6748,90.0407,138900.0
2013-05-29 12:00:00,113.24,113.32,112.97,113.04,92200.0,90.0725,90.1361,89.8577,89.9134,92200.0
2013-05-29 13:00:00,113.01,113.33,112.97,113.2,199400.0,89.8895,90.1441,89.8577,90.0407,199400.0
2013-05-29 14:00:00,113.2,113.49,113.0,113.12,165500.0,90.0407,90.2713,89.8816,89.977,165500.0
2013-05-29 15:00:00,113.09,113.32,112.81,112.94,416600.0,89.9532,90.1361,89.7305,89.8339,416600.0
2013-05-30 09:30:00,114.28,115.49,114.0,115.1,629400.0,90.8997,91.8622,90.677,91.552,629400.0
2013-05-30 10:00:00,115.06,115.25,114.0,114.25,522800.0,91.5201,91.6713,90.677,90.8759,522800.0
2013-05-30 11:00:00,114.28,114.3,112.75,112.93,666300.0,90.8997,90.9156,89.6827,89.8259,666300.0
2013-05-30 12:00:00,112.93,113.65,112.81,113.11,270900.0,89.8259,90.3986,89.7305,89.9691,270900.0
2013-05-30 13:00:00,113.14,113.5,112.87,112.94,194800.0,89.9929,90.2793,89.7782,89.8339,194800.0
2013-05-30 14:00:00,112.92,113.03,112.23,112.89,348900.0,89.818,89.9055,89.2691,89.7941,348900.0
2013-05-30 15:00:00,112.88,112.92,111.87,111.88,552200.0,89.7861,89.818,88.9828,88.9907,552200.0
2013-05-31 09:30:00,112.12,112.74,111.34,111.83,574800.0,89.1816,89.6748,88.5612,88.951,574800.0
2013-05-31 10:00:00,111.74,112.09,111.45,111.52,387100.0,88.8794,89.1578,88.6487,88.7044,387100.0
2013-05-31 11:00:00,111.53,112.08,111.45,111.75,342000.0,88.7123,89.1498,88.6487,88.8873,342000.0
2013-05-31 12:00:00,111.76,111.78,111.18,111.18,270600.0,88.8953,88.9112,88.4339,88.4339,270600.0
2013-05-31 13:00:00,111.22,111.69,111.08,111.09,174100.0,88.4658,88.8396,88.3544,88.3624,174100.0
2013-05-31 14:00:00,111.1,111.33,110.31,110.48,299000.0,88.3703,88.5533,87.7419,87.8772,299000.0
2013-05-31 15:00:00,110.46,110.6,109.63,109.67,822200.0,87.8612,87.9726,87.2011,87.2329,822200.0
2013-06-03 09:30:00,109.92,110.0,108.63,108.91,356700.0,87.4317,87.4954,86.4056,86.6284,356700.0
2013-06-03 10:00:00,108.91,109.77,108.67,109.23,500700.0,86.6284,87.3124,86.4375,86.8829,500700.0
2013-06-03 11:00:00,109.24,109.44,108.57,109.23,322800.0,86.8908,87.0499,86.3579,86.8829,322800.0
2013-06-03 12:00:00,109.24,109.76,109.09,109.64,142300.0,86.8908,87.3045,86.7715,87.209,142300.0
2013-06-03 13:00:00,109.63,109.99,109.5,109.85,144700.0,87.2011,87.4874,87.0976,87.376,144700.0
2013-06-03 14:00:00,109.85,110.25,109.71,109.9,166100.0,87.376,87.6942,87.2647,87.4158,166100.0
2013-06-03 15:00:00,109.93,111.05,109.92,110.87,505100.0,87.4397,88.3305,87.4317,88.1874,505100.0
2013-06-04 09:30:00,110.86,111.81,110.86,111.67,193600.0,88.1794,88.9351,88.1794,88.8237,193600.0
2013-06-04 10:00:00,111.64,111.79,111.12,111.14,265500.0,88.7998,88.9191,88.3862,88.4021,265500.0
2013-06-04 11:00:00,111.15,111.21,110.72,110.83,164200.0,88.4101,88.4578,88.0681,88.1555,164200.0
2013-06-04 12:00:00,110.83,110.86,110.31,110.57,145400.0,88.1555,88.1794,87.7419,87.9487,145400.0
2013-06-04 13:00:00,110.56,110.68,109.96,110.08,152400.0,87.9408,88.0362,87.4635,87.559,152400.0
2013-06-04 14:00:00,110.06,110.57,109.9,110.37,231600.0,87.5431,87.9487,87.4158,87.7897,231600.0
2013-06-04 15:00:00,110.38,110.9,110.3,110.71,376100.0,87.7976,88.2112,87.734,88.0601,376100.0
2013-06-05 09:30:00,110.12,110.59,109.82,110.03,247500.0,87.5908,87.9646,87.3522,87.5192,247500.0
2013-06-05 10:00:00,110.05,110.12,109.09,109.22,434500.0,87.5351,87.5908,86.7715,86.8749,434500.0
2013-06-05 11:00:00,109.22,109.65,109.0,109.53,275400.0,86.8749,87.217,86.6999,87.1215,275400.0
2013-06-05 12:00:00,109.6,109.67,109.07,109.28,179500.0,87.1772,87.2329,86.7556,86.9227,179500.0
2013-06-05 13:00:00,109.29,109.68,109.25,109.28,155500.0,86.9306,87.2408,86.8988,86.9227,155500.0
2013-06-05 14:00:00,109.3,109.5,108.88,109.42,200700.0,86.9386,87.0976,86.6045,87.034,200700.0
2013-06-05 15:00:00,109.4,109.56,109.08,109.17,383000.0,87.0181,87.1454,86.7636,86.8352,383000.0
2013-06-06 09:30:00,109.54,110.39,109.38,110.03,298000.0,87.1295,87.8056,87.0022,87.5192,298000.0
2013-06-06 10:00:00,110.03,110.39,110.0,110.36,281000.0,87.5192,87.8056,87.4954,87.7817,281000.0
2013-06-06 11:00:00,110.34,110.51,109.99,110.03,246000.0,87.7658,87.901,87.4874,87.5192,246000.0
2013-06-06 12:00:00,110.02,110.15,109.68,109.93,200000.0,87.5113,87.6147,87.2408,87.4397,200000.0
2013-06-06 13:00:00,109.93,110.37,109.9,110.26,146000.0,87.4397,87.7897,87.4158,87.7022,146000.0
2013-06-06 14:00:00,110.25,110.32,109.99,110.24,181600.0,87.6942,87.7499,87.4874,87.6863,181600.0
2013-06-06 15:00:00,110.25,111.13,110.23,111.04,476200.0,87.6942,88.3942,87.6783,88.3226,476200.0
2013-06-07 09:30:00,111.26,111.8,110.7,111.73,274000.0,88.4976,88.9271,88.0521,88.8714,274000.0
2013-06-07 10:00:00,111.74,111.95,110.97,111.1,327900.0,88.8794,89.0464,88.2669,88.3703,327900.0
2013-06-07 11:00:00,111.11,111.34,111.02,111.06,232500.0,88.3783,88.5612,88.3067,88.3385,232500.0
2013-06-07 12:00:00,111.07,111.08,110.5,110.56,149000.0,88.3464,88.3544,87.8931,87.9408,149000.0
2013-06-07 13:00:00,110.57,110.84,110.37,110.37,168200.0,87.9487,88.1635,87.7897,87.7897,168200.0
2013-06-07 14:00:00,110.35,110.63,110.17,110.26,170600.0,87.7737,87.9965,87.6306,87.7022,170600.0
2013-06-07 15:00:00,110.25,110.82,110.22,110.57,451500.0,87.6942,88.1476,87.6703,87.9487,451500.0
2013-06-10 09:30:00,110.93,111.03,109.93,109.95,378000.0,88.2351,88.3146,87.4397,87.4556,378000.0
2013-06-10 10:00:00,109.94,110.4,109.64,110.26,565600.0,87.4476,87.8135,87.209,87.7022,565600.0
2013-06-10 11:00:00,110.27,110.73,110.18,110.64,331400.0,87.7101,88.076,87.6385,88.0044,331400.0
2013-06-10 12:00:00,110.69,110.85,110.14,110.27,286000.0,88.0442,88.1715,87.6067,87.7101,286000.0
2013-06-10 13:00:00,110.29,110.44,110.12,110.33,221200.0,87.726,87.8453,87.5908,87.7578,221200.0
2013-06-10 14:00:00,110.31,110.42,110.08,110.32,202200.0,87.7419,87.8294,87.559,87.7499,202200.0
2013-06-10 15:00:00,110.33,110.39,110.15,110.28,512800.0,87.7578,87.8056,87.6147,87.7181,512800.0
2013-06-11 09:30:00,109.8,110.19,109.59,109.63,163900.0,87.3363,87.6465,87.1692,87.2011,163900.0
2013-06-11 10:00:00,109.7,110.56,109.52,110.52,174500.0,87.2567,87.9408,87.1136,87.909,174500.0
2013-06-11 11:00:00,110.48,111.0,110.41,110.93,133200.0,87.8772,88.2908,87.8215,88.2351,133200.0
2013-06-11 12:00:00,110.93,111.0,110.47,110.56,82000.0,88.2351,88.2908,87.8692,87.9408,82000.0
2013-06-11 13:00:00,110.55,110.63,109.98,110.0,99900.0,87.9328,87.9965,87.4794,87.4954,99900.0
2013-06-11 14:00:00,109.97,110.49,109.9,110.44,112700.0,87.4715,87.8851,87.4158,87.8453,112700.0
2013-06-11 15:00:00,110.46,110.54,110.0,110.07,185100.0,87.8612,87.9249,87.4954,87.551,185100.0
2013-06-12 09:30:00,110.75,110.82,109.96,110.32,209300.0,88.0919,88.1476,87.4635,87.7499,209300.0
2013-06-12 10:00:00,110.31,110.36,109.79,110.11,145800.0,87.7419,87.7817,87.3283,87.5828,145800.0
2013-06-12 11:00:00,110.14,110.29,109.54,109.69,108400.0,87.6067,87.726,87.1295,87.2488,108400.0
2013-06-12 12:00:00,109.69,110.11,109.55,110.08,144400.0,87.2488,87.5828,87.1374,87.559,144400.0
2013-06-12 13:00:00,110.07,110.2,109.72,110.03,72100.0,87.551,87.6544,87.2726,87.5192,72100.0
2013-06-12 14:00:00,110.01,110.02,109.49,109.5,109500.0,87.5033,87.5113,87.0897,87.0976,109500.0
2013-06-12 15:00:00,109.5,109.56,109.11,109.4,272000.0,87.0976,87.1454,86.7874,87.0181,272000.0
2013-06-13 09:30:00,109.17,109.97,109.02,109.74,126500.0,86.8352,87.4715,86.7158,87.2885,126500.0
2013-06-13 10:00:00,109.72,110.15,109.41,109.84,179400.0,87.2726,87.6147,87.0261,87.3681,179400.0
2013-06-13 11:00:00,109.85,110.05,109.68,109.99,104700.0,87.376,87.5351,87.2408,87.4874,104700.0
2013-06-13 12:00:00,109.99,110.43,109.85,110.43,87400.0,87.4874,87.8374,87.376,87.8374,87400.0
2013-06-13 13:00:00,110.43,110.45,110.18,110.38,74200.0,87.8374,87.8533,87.6385,87.7976,74200.0
2013-06-13 14:00:00,110.43,110.72,110.34,110.41,124000.0,87.8374,88.0681,87.7658,87.8215,124000.0
2013-06-13 15:00:00,110.45,111.14,110.45,110.93,294000.0,87.8533,88.4021,87.8533,88.2351,294000.0
2013-06-14 09:30:00,110.37,111.4,110.33,111.34,137000.0,87.7897,88.6089,87.7578,88.5612,137000.0
2013-06-14 10:00:00,111.35,111.62,110.75,110.85,145200.0,88.5692,88.7839,88.0919,88.1715,145200.0
2013-06-14 11:00:00,110.81,110.96,110.41,110.92,119400.0,88.1396,88.2589,87.8215,88.2271,119400.0
2013-06-14 12:00:00,110.88,111.22,110.77,110.98,97100.0,88.1953,88.4658,88.1078,88.2749,97100.0
2013-06-14 13:00:00,110.95,111.1,110.78,110.94,140200.0,88.251,88.3703,88.1158,88.243,140200.0
2013-06-14 14:00:00,110.94,111.43,110.78,110.82,203800.0,88.243,88.6328,88.1158,88.1476,203800.0
2013-06-14 15:00:00,110.82,111.21,110.77,110.99,262100.0,88.1476,88.4578,88.1078,88.2828,262100.0
2013-06-17 09:30:00,111.75,112.23,111.21,112.12,167600.0,88.8873,89.2691,88.4578,89.1816,167600.0
2013-06-17 10:00:00,112.19,112.45,111.96,112.25,292400.0,89.2373,89.4441,89.0544,89.285,292400.0
2013-06-17 11:00:00,112.25,112.5,111.78,111.89,199800.0,89.285,89.4839,88.9112,88.9987,199800.0
2013-06-17 12:00:00,111.87,112.09,111.75,112.07,106100.0,88.9828,89.1578,88.8873,89.1419,106100.0
2013-06-17 13:00:00,112.02,112.17,111.87,111.9,87200.0,89.1021,89.2214,88.9828,89.0066,87200.0
2013-06-17 14:00:00,111.91,111.95,110.94,111.09,196400.0,89.0146,89.0464,88.243,88.3624,196400.0
2013-06-17 15:00:00,111.14,111.76,111.02,111.71,255500.0,88.4021,88.8953,88.3067,88.8555,255500.0
2013-06-18 09:30:00,111.54,111.79,111.22,111.35,127600.0,88.7203,88.9191,88.4658,88.5692,127600.0
2013-06-18 10:00:00,111.34,111.73,111.2,111.67,177200.0,88.5612,88.8714,88.4498,88.8237,177200.0
2013-06-18 11:00:00,111.66,111.73,111.37,111.42,260600.0,88.8157,88.8714,88.5851,88.6248,260600.0
2013-06-18 12:00:00,111.46,111.7,111.36,111.68,137200.0,88.6567,88.8476,88.5771,88.8316,137200.0
2013-06-18 13:00:00,111.68,112.04,111.6,111.96,81300.0,88.8316,89.118,88.768,89.0544,81300.0
2013-06-18 14:00:00,111.93,112.1,111.85,112.05,88100.0,89.0305,89.1657,88.9669,89.1259,88100.0
2013-06-18 15:00:00,112.04,112.2,111.91,112.09,227600.0,89.118,89.2453,89.0146,89.1578,227600.0
2013-06-19 09:30:00,112.23,112.5,111.54,111.74,105800.0,89.2691,89.4839,88.7203,88.8794,105800.0
2013-06-19 10:00:00,111.74,112.5,111.63,112.37,162500.0,88.8794,89.4839,88.7919,89.3805,162500.0
2013-06-19 11:00:00,112.33,112.59,112.17,112.38,163500.0,89.3487,89.5555,89.2214,89.3884,163500.0
2013-06-19 12:00:00,112.36,112.4,112.0,112.19,101800.0,89.3725,89.4043,89.0862,89.2373,101800.0
2013-06-19 13:00:00,112.19,112.28,112.08,112.25,66500.0,89.2373,89.3089,89.1498,89.285,66500.0
2013-06-19 14:00:00,112.26,112.3,110.69,110.74,286500.0,89.293,89.3248,88.0442,88.084,286500.0
2013-06-19 15:00:00,110.78,111.14,110.14,110.19,470300.0,88.1158,88.4021,87.6067,87.6465,470300.0
2013-06-20 09:30:00,109.73,109.73,109.08,109.09,167200.0,87.2806,87.2806,86.7636,86.7715,167200.0
2013-06-20 10:00:00,109.16,109.32,108.25,108.42,417700.0,86.8272,86.9545,86.1034,86.2386,417700.0
2013-06-20 11:00:00,108.43,108.45,107.82,108.33,342600.0,86.2466,86.2625,85.7614,86.167,342600.0
2013-06-20 12:00:00,108.33,108.54,108.02,108.17,145200.0,86.167,86.3341,85.9204,86.0397,145200.0
2013-06-20 13:00:00,108.14,108.28,107.8,108.25,154700.0,86.0159,86.1272,85.7454,86.1034,154700.0
2013-06-20 14:00:00,108.26,108.26,107.41,107.47,253700.0,86.1113,86.1113,85.4352,85.483,253700.0
2013-06-20 15:00:00,107.48,107.91,107.38,107.56,493900.0,85.4909,85.8329,85.4114,85.5545,493900.0
2013-06-21 09:30:00,108.39,109.28,108.11,108.88,1270700.0,86.2147,86.9227,85.992,86.6045,1270700.0
2013-06-21 10:00:00,108.92,109.58,108.88,109.13,283100.0,86.6363,87.1613,86.6045,86.8033,283100.0
2013-06-21 11:00:00,109.12,109.24,108.17,108.38,203300.0,86.7954,86.8908,86.0397,86.2068,203300.0
2013-06-21 12:00:00,108.38,108.65,107.9,108.6,162400.0,86.2068,86.4215,85.825,86.3818,162400.0
2013-06-21 13:00:00,108.64,108.97,108.33,108.43,155800.0,86.4136,86.6761,86.167,86.2466,155800.0
2013-06-21 14:00:00,108.39,108.78,108.07,108.75,139200.0,86.2147,86.525,85.9602,86.5011,139200.0
2013-06-21 15:00:00,108.77,109.21,108.49,108.67,323600.0,86.517,86.867,86.2943,86.4375,323600.0
2013-06-24 09:30:00,107.46,108.9,107.44,108.2,289700.0,85.475,86.6204,85.4591,86.0636,289700.0
2013-06-24 10:00:00,108.1,109.29,107.8,108.89,256000.0,85.9841,86.9306,85.7454,86.6124,256000.0
2013-06-24 11:00:00,108.89,109.03,108.33,108.91,148400.0,86.6124,86.7238,86.167,86.6284,148400.0
2013-06-24 12:00:00,108.94,109.25,108.64,109.09,157300.0,86.6522,86.8988,86.4136,86.7715,157300.0
2013-06-24 13:00:00,109.11,109.69,109.07,109.52,132300.0,86.7874,87.2488,86.7556,87.1136,132300.0
2013-06-24 14:00:00,109.53,110.6,109.41,110.11,264500.0,87.1215,87.9726,87.0261,87.5828,264500.0
2013-06-24 15:00:00,110.09,110.32,109.64,109.64,418400.0,87.5669,87.7499,87.209,87.209,418400.0
2013-06-25 09:30:00,110.68,110.68,109.24,110.06,243200.0,88.0362,88.0362,86.8908,87.5431,243200.0
2013-06-25 10:00:00,110.12,110.35,109.65,110.12,282400.0,87.5908,87.7737,87.217,87.5908,282400.0
2013-06-25 11:00:00,110.15,110.36,109.77,110.19,156500.0,87.6147,87.7817,87.3124,87.6465,156500.0
2013-06-25 12:00:00,110.18,110.48,109.98,110.24,104700.0,87.6385,87.8772,87.4794,87.6863,104700.0
2013-06-25 13:00:00,110.23,110.37,110.02,110.31,131900.0,87.6783,87.7897,87.5113,87.7419,131900.0
2013-06-25 14:00:00,110.29,110.54,110.17,110.23,117000.0,87.726,87.9249,87.6306,87.6783,117000.0
2013-06-25 15:00:00,110.21,110.55,110.1,110.26,332700.0,87.6624,87.9328,87.5749,87.7022,332700.0
2013-06-26 09:30:00,110.45,111.42,110.45,111.37,127900.0,87.8533,88.6248,87.8533,88.5851,127900.0
2013-06-26 10:00:00,111.39,111.43,110.39,110.39,242200.0,88.601,88.6328,87.8056,87.8056,242200.0
2013-06-26 11:00:00,110.39,110.48,110.16,110.16,148200.0,87.8056,87.8772,87.6226,87.6226,148200.0
2013-06-26 12:00:00,110.13,110.63,110.1,110.21,123100.0,87.5988,87.9965,87.5749,87.6624,123100.0
2013-06-26 13:00:00,110.23,110.6,110.2,110.59,124300.0,87.6783,87.9726,87.6544,87.9646,124300.0
2013-06-26 14:00:00,110.6,110.98,110.56,110.89,182900.0,87.9726,88.2749,87.9408,88.2033,182900.0
2013-06-26 15:00:00,110.89,111.47,110.89,111.17,403300.0,88.2033,88.6646,88.2033,88.426,403300.0
2013-06-27 09:30:00,111.57,112.1,111.51,112.1,139000.0,88.7442,89.1657,88.6964,89.1657,139000.0
2013-06-27 10:00:00,112.1,112.35,111.5,112.08,104400.0,89.1657,89.3646,88.6885,89.1498,104400.0
2013-06-27 11:00:00,112.09,112.14,111.54,111.7,71700.0,89.1578,89.1975,88.7203,88.8476,71700.0
2013-06-27 12:00:00,111.7,111.76,111.35,111.67,68800.0,88.8476,88.8953,88.5692,88.8237,68800.0
2013-06-27 13:00:00,111.66,111.97,111.61,111.65,114700.0,88.8157,89.0623,88.776,88.8078,114700.0
2013-06-27 14:00:00,111.64,111.64,111.24,111.6,124200.0,88.7998,88.7998,88.4817,88.768,124200.0
2013-06-27 15:00:00,111.62,111.79,111.44,111.5,154800.0,88.7839,88.9191,88.6407,88.6885,154800.0
2013-06-28 09:30:00,111.21,111.79,111.18,111.23,177300.0,88.4578,88.9191,88.4339,88.4737,177300.0
2013-06-28 10:00:00,111.25,112.22,111.25,111.69,222900.0,88.4896,89.2612,88.4896,88.8396,222900.0
2013-06-28 11:00:00,111.68,112.06,111.6,111.65,150600.0,88.8316,89.1339,88.768,88.8078,150600.0
2013-06-28 12:00:00,111.64,111.67,111.15,111.15,88500.0,88.7998,88.8237,88.4101,88.4101,88500.0
2013-06-28 13:00:00,111.17,111.48,111.16,111.39,83400.0,88.426,88.6726,88.418,88.601,83400.0
2013-06-28 14:00:00,111.4,111.51,111.14,111.4,130100.0,88.6089,88.6964,88.4021,88.6089,130100.0
2013-06-28 15:00:00,111.37,111.5,110.52,110.57,373700.0,88.5851,88.6885,87.909,87.9487,373700.0
2013-07-01 09:30:00,111.55,111.65,110.62,110.91,135900.0,88.7282,88.8078,87.9885,88.2192,135900.0
2013-07-01 10:00:00,110.91,111.44,110.91,111.31,159000.0,88.2192,88.6407,88.2192,88.5373,159000.0
2013-07-01 11:00:00,111.28,111.81,111.25,111.52,94000.0,88.5135,88.9351,88.4896,88.7044,94000.0
2013-07-01 12:00:00,111.51,111.57,111.04,111.04,78900.0,88.6964,88.7442,88.3226,88.3226,78900.0
2013-07-01 13:00:00,111.07,111.23,110.65,110.66,87700.0,88.3464,88.4737,88.0124,88.0203,87700.0
2013-07-01 14:00:00,110.67,111.0,110.6,110.78,92200.0,88.0283,88.2908,87.9726,88.1158,92200.0
2013-07-01 15:00:00,110.8,110.86,110.32,110.45,230300.0,88.1317,88.1794,87.7499,87.8533,230300.0
2013-07-02 09:30:00,110.63,111.4,110.6,111.38,84400.0,87.9965,88.6089,87.9726,88.593,84400.0
2013-07-02 10:00:00,111.32,111.73,111.19,111.54,188400.0,88.5453,88.8714,88.4419,88.7203,188400.0
2013-07-02 11:00:00,111.56,111.87,111.44,111.67,133100.0,88.7362,88.9828,88.6407,88.8237,133100.0
2013-07-02 12:00:00,111.65,111.68,111.23,111.49,107800.0,88.8078,88.8316,88.4737,88.6805,107800.0
2013-07-02 13:00:00,111.49,111.5,110.8,111.06,131900.0,88.6805,88.6885,88.1317,88.3385,131900.0
2013-07-02 14:00:00,111.06,111.06,110.49,110.67,161600.0,88.3385,88.3385,87.8851,88.0283,161600.0
2013-07-02 15:00:00,110.68,111.0,110.45,110.85,275600.0,88.0362,88.2908,87.8533,88.1715,275600.0
2013-07-03 09:30:00,110.43,110.68,110.06,110.16,163400.0,87.8374,88.0362,87.5431,87.6226,163400.0
2013-07-03 10:00:00,110.11,110.77,110.07,110.59,205300.0,87.5828,88.1078,87.551,87.9646,205300.0
2013-07-03 11:00:00,110.63,111.23,110.61,111.2,108000.0,87.9965,88.4737,87.9806,88.4498,108000.0
2013-07-03 12:00:00,111.2,111.29,110.86,110.91,191000.0,88.4498,88.5214,88.1794,88.2192,191000.0
2013-07-05 09:30:00,112.24,112.31,111.31,111.34,141200.0,89.2771,89.3328,88.5373,88.5612,141200.0
2013-07-05 10:00:00,111.34,111.64,110.71,111.18,164100.0,88.5612,88.7998,88.0601,88.4339,164100.0
2013-07-05 11:00:00,111.22,111.38,110.75,111.37,110700.0,88.4658,88.593,88.0919,88.5851,110700.0
2013-07-05 12:00:00,111.4,111.7,111.32,111.42,101900.0,88.6089,88.8476,88.5453,88.6248,101900.0
2013-07-05 13:00:00,111.43,111.57,111.26,111.43,40400.0,88.6328,88.7442,88.4976,88.6328,40400.0
2013-07-05 14:00:00,111.41,111.77,111.33,111.41,108700.0,88.6169,88.9032,88.5533,88.6169,108700.0
2013-07-05 15:00:00,111.45,111.8,111.18,111.75,166700.0,88.6487,88.9271,88.4339,88.8873,166700.0
2013-07-08 09:30:00,112.34,112.68,112.11,112.68,165000.0,89.3566,89.6271,89.1737,89.6271,165000.0
2013-07-08 10:00:00,112.68,112.97,112.4,112.44,191600.0,89.6271,89.8577,89.4043,89.4362,191600.0
2013-07-08 11:00:00,112.43,112.57,112.15,112.21,163900.0,89.4282,89.5396,89.2055,89.2532,163900.0
2013-07-08 12:00:00,112.23,112.48,112.07,112.13,111500.0,89.2691,89.468,89.1419,89.1896,111500.0
2013-07-08 13:00:00,112.16,112.5,112.07,112.38,115400.0,89.2134,89.4839,89.1419,89.3884,115400.0
2013-07-08 14:00:00,112.39,112.5,112.22,112.4,115100.0,89.3964,89.4839,89.2612,89.4043,115100.0
2013-07-08 15:00:00,112.42,112.62,112.34,112.62,231700.0,89.4203,89.5793,89.3566,89.5793,231700.0
2013-07-09 09:30:00,113.09,113.53,112.75,113.39,202500.0,89.9532,90.3032,89.6827,90.1918,202500.0
2013-07-09 10:00:00,113.38,113.41,113.0,113.4,159800.0,90.1838,90.2077,89.8816,90.1998,159800.0
2013-07-09 11:00:00,113.44,113.56,113.15,113.21,129100.0,90.2316,90.327,90.0009,90.0486,129100.0
2013-07-09 12:00:00,113.21,113.46,113.19,113.41,80200.0,90.0486,90.2475,90.0327,90.2077,80200.0
2013-07-09 13:00:00,113.4,113.44,113.18,113.35,75900.0,90.1998,90.2316,90.0248,90.16,75900.0
2013-07-09 14:00:00,113.36,113.46,113.28,113.37,97600.0,90.1679,90.2475,90.1043,90.1759,97600.0
2013-07-09 15:00:00,113.38,113.6,113.27,113.39,344100.0,90.1838,90.3588,90.0964,90.1918,344100.0
2013-07-10 09:30:00,113.48,113.99,113.34,113.59,152800.0,90.2634,90.669,90.152,90.3509,152800.0
2013-07-10 10:00:00,113.57,113.88,113.37,113.58,203900.0,90.335,90.5816,90.1759,90.3429,203900.0
2013-07-10 11:00:00,113.58,113.7,113.31,113.62,106900.0,90.3429,90.4384,90.1282,90.3747,106900.0
2013-07-10 12:00:00,113.61,113.76,113.53,113.63,59300.0,90.3668,90.4861,90.3032,90.3827,59300.0
2013-07-10 13:00:00,113.65,113.67,113.51,113.54,75900.0,90.3986,90.4145,90.2873,90.3111,75900.0
2013-07-10 14:00:00,113.53,114.04,113.5,113.74,206800.0,90.3032,90.7088,90.2793,90.4702,206800.0
2013-07-10 15:00:00,113.74,114.0,113.56,113.66,303200.0,90.4702,90.677,90.327,90.4066,303200.0
2013-07-11 09:30:00,115.16,115.16,114.55,114.89,248100.0,91.5997,91.5997,91.1145,91.3849,248100.0
2013-07-11 10:00:00,114.9,115.26,114.34,114.73,269200.0,91.3929,91.6792,90.9474,91.2577,269200.0
2013-07-11 11:00:00,114.74,114.86,114.46,114.57,160900.0,91.2656,91.3611,91.0429,91.1304,160900.0
2013-07-11 12:00:00,114.56,115.15,114.55,115.05,113100.0,91.1224,91.5917,91.1145,91.5122,113100.0
2013-07-11 13:00:00,115.04,115.32,114.95,115.29,88700.0,91.5042,91.7269,91.4326,91.7031,88700.0
2013-07-11 14:00:00,115.28,115.64,115.14,115.47,136900.0,91.6951,91.9815,91.5838,91.8463,136900.0
2013-07-11 15:00:00,115.46,115.94,115.42,115.89,387000.0,91.8383,92.2201,91.8065,92.1803,387000.0
2013-07-12 09:30:00,115.47,115.99,115.2,115.95,204000.0,91.8463,92.2599,91.6315,92.2281,204000.0
2013-07-12 10:00:00,115.96,116.09,115.54,115.64,218400.0,92.236,92.3394,91.9019,91.9815,218400.0
2013-07-12 11:00:00,115.63,115.79,115.44,115.47,108100.0,91.9735,92.1008,91.8224,91.8463,108100.0
2013-07-12 12:00:00,115.47,115.89,115.34,115.89,118400.0,91.8463,92.1803,91.7429,92.1803,118400.0
2013-07-12 13:00:00,115.88,116.05,115.68,116.04,100700.0,92.1724,92.3076,92.0133,92.2996,100700.0
2013-07-12 14:00:00,116.03,116.07,115.8,115.97,114900.0,92.2917,92.3235,92.1087,92.244,114900.0
2013-07-12 15:00:00,115.99,116.88,115.85,116.43,537100.0,92.2599,92.9678,92.1485,92.6099,537100.0
2013-07-15 09:30:00,116.0,116.0,115.12,115.27,204800.0,92.2678,92.2678,91.5679,91.6872,204800.0
2013-07-15 10:00:00,115.3,116.16,115.25,116.16,158000.0,91.711,92.3951,91.6713,92.3951,158000.0
2013-07-15 11:00:00,116.17,116.24,116.02,116.07,119300.0,92.403,92.4587,92.2837,92.3235,119300.0
2013-07-15 12:00:00,116.08,116.08,115.58,115.59,126000.0,92.3315,92.3315,91.9338,91.9417,126000.0
2013-07-15 13:00:00,115.59,115.79,115.37,115.78,111700.0,91.9417,92.1008,91.7667,92.0928,111700.0
2013-07-15 14:00:00,115.77,115.95,115.76,115.82,145300.0,92.0849,92.2281,92.0769,92.1247,145300.0
2013-07-15 15:00:00,115.82,116.0,115.82,115.89,181500.0,92.1247,92.2678,92.1247,92.1803,181500.0
2013-07-16 09:30:00,116.17,116.21,115.55,116.21,133400.0,92.403,92.4349,91.9099,92.4349,133400.0
2013-07-16 10:00:00,116.21,116.63,116.03,116.4,173700.0,92.4349,92.7689,92.2917,92.586,173700.0
2013-07-16 11:00:00,116.38,116.74,116.3,116.58,163200.0,92.5701,92.8564,92.5065,92.7292,163200.0
2013-07-16 12:00:00,116.56,116.72,116.41,116.48,137200.0,92.7133,92.8405,92.5939,92.6496,137200.0
2013-07-16 13:00:00,116.49,116.63,116.2,116.63,108400.0,92.6576,92.7689,92.4269,92.7689,108400.0
2013-07-16 14:00:00,116.62,116.73,116.45,116.55,167200.0,92.761,92.8485,92.6258,92.7053,167200.0
2013-07-16 15:00:00,116.53,116.65,116.43,116.53,257200.0,92.6894,92.7848,92.6099,92.6894,257200.0
2013-07-17 09:30:00,116.96,116.97,116.35,116.46,98300.0,93.0314,93.0394,92.5462,92.6337,98300.0
2013-07-17 10:00:00,116.46,117.32,116.46,117.32,155200.0,92.6337,93.3178,92.6337,93.3178,155200.0
2013-07-17 11:00:00,117.32,117.33,116.93,117.11,114800.0,93.3178,93.3257,93.0076,93.1507,114800.0
2013-07-17 12:00:00,117.12,117.32,117.04,117.26,106900.0,93.1587,93.3178,93.0951,93.27,106900.0
2013-07-17 13:00:00,117.25,117.7,117.12,117.67,144000.0,93.2621,93.62,93.1587,93.5962,144000.0
2013-07-17 14:00:00,117.62,117.69,117.27,117.35,168100.0,93.5564,93.6121,93.278,93.3416,168100.0
2013-07-17 15:00:00,117.34,117.59,117.31,117.41,317000.0,93.3337,93.5325,93.3098,93.3894,317000.0
2013-07-18 09:30:00,117.34,117.44,116.65,116.97,137600.0,93.3337,93.4132,92.7848,93.0394,137600.0
2013-07-18 10:00:00,116.97,117.6,116.91,117.49,212600.0,93.0394,93.5405,92.9917,93.453,212600.0
2013-07-18 11:00:00,117.49,117.53,117.15,117.22,144000.0,93.453,93.4848,93.1826,93.2382,144000.0
2013-07-18 12:00:00,117.22,117.32,116.6,116.65,112000.0,93.2382,93.3178,92.7451,92.7848,112000.0
2013-07-18 13:00:00,116.64,116.9,116.4,116.89,105700.0,92.7769,92.9837,92.586,92.9757,105700.0
2013-07-18 14:00:00,116.89,117.22,116.84,117.14,133200.0,92.9757,93.2382,92.936,93.1746,133200.0
2013-07-18 15:00:00,117.14,117.2,116.93,117.06,226600.0,93.1746,93.2223,93.0076,93.111,226600.0
2013-07-19 09:30:00,117.58,117.75,116.57,117.14,539200.0,93.5246,93.6598,92.7212,93.1746,539200.0
2013-07-19 10:00:00,117.17,117.58,117.08,117.47,181900.0,93.1985,93.5246,93.1269,93.4371,181900.0
2013-07-19 11:00:00,117.49,117.79,117.28,117.42,143600.0,93.453,93.6916,93.286,93.3973,143600.0
2013-07-19 12:00:00,117.43,117.72,117.4,117.63,89000.0,93.4053,93.6359,93.3814,93.5643,89000.0
2013-07-19 13:00:00,117.62,117.87,117.59,117.7,93300.0,93.5564,93.7552,93.5325,93.62,93300.0
2013-07-19 14:00:00,117.66,118.0,117.65,117.8,135700.0,93.5882,93.8587,93.5803,93.6996,135700.0
2013-07-19 15:00:00,117.8,118.14,117.76,118.07,318500.0,93.6996,93.97,93.6678,93.9143,318500.0
2013-07-22 09:30:00,118.82,118.83,117.65,117.66,212000.0,94.5109,94.5188,93.5803,93.5882,212000.0
2013-07-22 10:00:00,117.71,118.23,117.68,117.93,220900.0,93.628,94.0416,93.6041,93.803,220900.0
2013-07-22 11:00:00,117.88,118.47,117.87,118.12,115900.0,93.7632,94.2325,93.7552,93.9541,115900.0
2013-07-22 12:00:00,118.12,118.19,117.88,118.0,99500.0,93.9541,94.0098,93.7632,93.8587,99500.0
2013-07-22 13:00:00,117.99,118.02,117.84,118.0,124200.0,93.8507,93.8746,93.7314,93.8587,124200.0
2013-07-22 14:00:00,118.01,118.13,117.87,118.09,99000.0,93.8666,93.9621,93.7552,93.9302,99000.0
2013-07-22 15:00:00,118.11,118.12,117.8,118.05,182100.0,93.9461,93.9541,93.6996,93.8984,182100.0
2013-07-23 09:30:00,118.37,118.91,118.29,118.89,113600.0,94.153,94.5825,94.0893,94.5666,113600.0
2013-07-23 10:00:00,118.82,118.99,118.63,118.89,131100.0,94.5109,94.6461,94.3598,94.5666,131100.0
2013-07-23 11:00:00,118.89,118.92,118.66,118.77,80500.0,94.5666,94.5904,94.3836,94.4711,80500.0
2013-07-23 12:00:00,118.8,118.94,118.68,118.84,112400.0,94.495,94.6063,94.3995,94.5268,112400.0
2013-07-23 13:00:00,118.83,119.1,118.83,118.89,91000.0,94.5188,94.7336,94.5188,94.5666,91000.0
2013-07-23 14:00:00,118.88,119.11,118.83,119.04,118800.0,94.5586,94.7416,94.5188,94.6859,118800.0
2013-07-23 15:00:00,119.07,119.15,118.82,119.11,339100.0,94.7097,94.7734,94.5109,94.7416,339100.0
2013-07-24 09:30:00,119.04,119.39,118.42,118.59,185300.0,94.6859,94.9643,94.1927,94.3279,185300.0
2013-07-24 10:00:00,118.56,118.66,117.97,117.99,181700.0,94.3041,94.3836,93.8348,93.8507,181700.0
2013-07-24 11:00:00,117.97,118.41,117.8,118.03,135900.0,93.8348,94.1848,93.6996,93.8825,135900.0
2013-07-24 12:00:00,118.03,118.04,117.5,117.56,134300.0,93.8825,93.8905,93.4609,93.5087,134300.0
2013-07-24 13:00:00,117.57,117.7,117.25,117.31,117900.0,93.5166,93.62,93.2621,93.3098,117900.0
2013-07-24 14:00:00,117.33,117.92,117.31,117.86,155500.0,93.3257,93.795,93.3098,93.7473,155500.0
2013-07-24 15:00:00,117.86,117.94,117.53,117.9,224400.0,93.7473,93.8109,93.4848,93.7791,224400.0
2013-07-25 09:30:00,117.09,117.46,116.66,117.09,243500.0,93.1348,93.4291,92.7928,93.1348,243500.0
2013-07-25 10:00:00,117.13,117.5,117.12,117.28,176300.0,93.1666,93.4609,93.1587,93.286,176300.0
2013-07-25 11:00:00,117.27,117.29,116.9,117.03,109700.0,93.278,93.2939,92.9837,93.0871,109700.0
2013-07-25 12:00:00,117.03,117.6,116.91,117.59,105800.0,93.0871,93.5405,92.9917,93.5325,105800.0
2013-07-25 13:00:00,117.59,117.65,117.31,117.37,121100.0,93.5325,93.5803,93.3098,93.3575,121100.0
2013-07-25 14:00:00,117.37,117.68,116.8,116.8,137200.0,93.3575,93.6041,92.9042,92.9042,137200.0
2013-07-25 15:00:00,116.84,117.53,116.79,117.45,337600.0,92.936,93.4848,92.8962,93.4212,337600.0
2013-07-26 09:30:00,116.77,117.0,116.3,116.42,261000.0,92.8803,93.0632,92.5065,92.6019,261000.0
2013-07-26 10:00:00,116.42,116.5,115.55,115.62,332100.0,92.6019,92.6655,91.9099,91.9656,332100.0
2013-07-26 11:00:00,115.6,116.02,115.54,115.8,148300.0,91.9497,92.2837,91.9019,92.1087,148300.0
2013-07-26 12:00:00,115.8,116.05,115.74,116.0,157900.0,92.1087,92.3076,92.061,92.2678,157900.0
2013-07-26 13:00:00,116.0,116.51,115.92,116.28,170100.0,92.2678,92.6735,92.2042,92.4905,170100.0
2013-07-26 14:00:00,116.31,116.58,116.19,116.46,192000.0,92.5144,92.7292,92.419,92.6337,192000.0
2013-07-26 15:00:00,116.46,116.61,116.26,116.57,412100.0,92.6337,92.753,92.4746,92.7212,412100.0
2013-07-29 09:30:00,116.48,116.89,116.24,116.82,109900.0,92.6496,92.9757,92.4587,92.9201,109900.0
2013-07-29 10:00:00,116.72,117.08,116.59,117.0,184700.0,92.8405,93.1269,92.7371,93.0632,184700.0
2013-07-29 11:00:00,117.0,117.03,116.51,116.62,112700.0,93.0632,93.0871,92.6735,92.761,112700.0
2013-07-29 12:00:00,116.62,117.16,116.62,117.15,96200.0,92.761,93.1905,92.761,93.1826,96200.0
2013-07-29 13:00:00,117.17,117.48,117.1,117.46,115000.0,93.1985,93.445,93.1428,93.4291,115000.0
2013-07-29 14:00:00,117.46,117.7,117.36,117.41,157900.0,93.4291,93.62,93.3496,93.3894,157900.0
2013-07-29 15:00:00,117.42,117.5,117.03,117.15,312900.0,93.3973,93.4609,93.0871,93.1826,312900.0
2013-07-30 09:30:00,117.84,118.31,117.28,117.49,116300.0,93.7314,94.1052,93.286,93.453,116300.0
2013-07-30 10:00:00,117.49,117.88,117.4,117.66,113800.0,93.453,93.7632,93.3814,93.5882,113800.0
2013-07-30 11:00:00,117.65,118.01,117.6,117.86,105800.0,93.5803,93.8666,93.5405,93.7473,105800.0
2013-07-30 12:00:00,117.88,117.88,117.46,117.56,111800.0,93.7632,93.7632,93.4291,93.5087,111800.0
2013-07-30 13:00:00,117.57,117.57,116.96,117.04,103100.0,93.5166,93.5166,93.0314,93.0951,103100.0
2013-07-30 14:00:00,117.03,117.09,116.77,116.92,156100.0,93.0871,93.1348,92.8803,92.9996,156100.0
2013-07-30 15:00:00,116.91,117.2,116.87,116.93,296000.0,92.9917,93.2223,92.9598,93.0076,296000.0
2013-07-31 09:30:00,117.55,117.75,117.33,117.66,115400.0,93.5007,93.6598,93.3257,93.5882,115400.0
2013-07-31 10:00:00,117.64,118.1,117.2,117.86,195800.0,93.5723,93.9382,93.2223,93.7473,195800.0
2013-07-31 11:00:00,117.88,118.07,117.56,117.62,220800.0,93.7632,93.9143,93.5087,93.5564,220800.0
2013-07-31 12:00:00,117.61,117.68,117.08,117.11,134500.0,93.5484,93.6041,93.1269,93.1507,134500.0
2013-07-31 13:00:00,117.12,117.44,117.12,117.32,148500.0,93.1587,93.4132,93.1587,93.3178,148500.0
2013-07-31 14:00:00,117.35,117.92,117.07,117.88,312700.0,93.3416,93.795,93.1189,93.7632,312700.0
2013-07-31 15:00:00,117.87,117.97,116.97,117.3,502600.0,93.7552,93.8348,93.0394,93.3019,502600.0
2013-08-01 09:30:00,118.16,118.5,117.67,117.73,552200.0,93.9859,94.2564,93.5962,93.6439,552200.0
2013-08-01 10:00:00,117.73,118.18,117.65,117.87,234000.0,93.6439,94.0018,93.5803,93.7552,234000.0
2013-08-01 11:00:00,117.87,118.15,117.78,118.14,175600.0,93.7552,93.978,93.6837,93.97,175600.0
2013-08-01 12:00:00,118.16,118.21,118.03,118.07,146800.0,93.9859,94.0257,93.8825,93.9143,146800.0
2013-08-01 13:00:00,118.05,118.11,117.94,118.07,120200.0,93.8984,93.9461,93.8109,93.9143,120200.0
2013-08-01 14:00:00,118.05,118.41,118.03,118.27,182600.0,93.8984,94.1848,93.8825,94.0734,182600.0
2013-08-01 15:00:00,118.28,118.6,118.13,118.3,628600.0,94.0814,94.3359,93.9621,94.0973,628600.0
2013-08-02 09:30:00,118.3,118.57,117.92,118.13,94700.0,94.0973,94.312,93.795,93.9621,94700.0
2013-08-02 10:00:00,118.13,118.64,118.07,118.46,242300.0,93.9621,94.3677,93.9143,94.2245,242300.0
2013-08-02 11:00:00,118.45,118.88,118.44,118.65,145300.0,94.2166,94.5586,94.2086,94.3757,145300.0
2013-08-02 12:00:00,118.66,119.02,118.63,119.02,112600.0,94.3836,94.67,94.3598,94.67,112600.0
2013-08-02 13:00:00,119.02,119.35,118.95,119.15,160200.0,94.67,94.9325,94.6143,94.7734,160200.0
2013-08-02 14:00:00,119.13,119.3,119.03,119.26,154700.0,94.7575,94.8927,94.6779,94.8609,154700.0
2013-08-02 15:00:00,119.23,119.5,118.97,119.31,351800.0,94.837,95.0518,94.6302,94.9006,351800.0
2013-08-05 09:30:00,119.45,119.54,118.94,119.0,119000.0,95.012,95.0836,94.6063,94.6541,119000.0
2013-08-05 10:00:00,118.97,119.63,118.96,119.32,259800.0,94.6302,95.1552,94.6222,94.9086,259800.0
2013-08-05 11:00:00,119.3,119.93,119.21,119.92,138800.0,94.8927,95.3938,94.8211,95.3858,138800.0
2013-08-05 12:00:00,119.89,120.2,119.72,119.85,198200.0,95.362,95.6086,95.2268,95.3302,198200.0
2013-08-05 13:00:00,119.85,119.93,119.64,119.85,99400.0,95.3302,95.3938,95.1631,95.3302,99400.0
2013-08-05 14:00:00,119.84,120.12,119.8,120.09,122300.0,95.3222,95.5449,95.2904,95.5211,122300.0
2013-08-05 15:00:00,120.07,120.16,119.94,120.06,213100.0,95.5052,95.5767,95.4018,95.4972,213100.0
2013-08-06 09:30:00,119.24,119.84,119.21,119.41,149000.0,94.845,95.3222,94.8211,94.9802,149000.0
2013-08-06 10:00:00,119.41,119.59,119.02,119.2,208700.0,94.9802,95.1234,94.67,94.8131,208700.0
2013-08-06 11:00:00,119.17,119.64,119.03,119.57,152300.0,94.7893,95.1631,94.6779,95.1074,152300.0
2013-08-06 12:00:00,119.56,119.92,119.43,119.91,153000.0,95.0995,95.3858,94.9961,95.3779,153000.0
2013-08-06 13:00:00,119.9,119.9,119.53,119.53,75300.0,95.3699,95.3699,95.0756,95.0756,75300.0
2013-08-06 14:00:00,119.54,119.77,119.45,119.57,99900.0,95.0836,95.2665,95.012,95.1074,99900.0
2013-08-06 15:00:00,119.58,119.61,119.34,119.5,230100.0,95.1154,95.1393,94.9245,95.0518,230100.0
2013-08-07 09:30:00,119.15,119.2,118.5,118.73,98500.0,95.0196,95.0594,94.5012,94.6846,98500.0
2013-08-07 10:00:00,118.69,119.47,118.46,119.4,238300.0,94.6527,95.2748,94.4693,95.2189,238300.0
2013-08-07 11:00:00,119.39,119.43,118.83,118.89,142100.0,95.211,95.2429,94.7644,94.8122,142100.0
2013-08-07 12:00:00,118.86,119.12,118.76,119.11,87900.0,94.7883,94.9956,94.7085,94.9877,87900.0
2013-08-07 13:00:00,119.12,119.5,119.06,119.5,118100.0,94.9956,95.2987,94.9478,95.2987,118100.0
2013-08-07 14:00:00,119.48,119.49,119.07,119.4,150300.0,95.2827,95.2907,94.9558,95.2189,150300.0
2013-08-07 15:00:00,119.4,119.52,119.29,119.36,249000.0,95.2189,95.3146,95.1312,95.187,249000.0
2013-08-08 09:30:00,118.73,118.91,117.84,117.9,306900.0,94.6846,94.8282,93.9749,94.0227,306900.0
2013-08-08 10:00:00,117.9,118.0,116.08,116.11,607300.0,94.0227,94.1025,92.5713,92.5952,607300.0
2013-08-08 11:00:00,116.11,116.69,116.09,116.64,300800.0,92.5952,93.0578,92.5793,93.0179,300800.0
2013-08-08 12:00:00,116.65,117.35,116.54,117.35,253200.0,93.0259,93.5841,92.9381,93.5841,253200.0
2013-08-08 13:00:00,117.31,117.7,117.31,117.46,223100.0,93.5522,93.8632,93.5522,93.6718,223100.0
2013-08-08 14:00:00,117.45,117.7,117.41,117.57,218000.0,93.6638,93.8632,93.6319,93.7595,218000.0
2013-08-08 15:00:00,117.58,117.85,117.33,117.39,316400.0,93.7675,93.9828,93.5682,93.616,316400.0
2013-08-09 09:30:00,116.86,117.2,116.44,117.18,128600.0,93.1933,93.4645,92.8584,93.4485,128600.0
2013-08-09 10:00:00,117.2,117.25,116.25,116.33,229900.0,93.4645,93.5044,92.7069,92.7707,229900.0
2013-08-09 11:00:00,116.3,116.31,115.91,116.01,177900.0,92.7467,92.7547,92.4357,92.5155,177900.0
2013-08-09 12:00:00,116.0,116.29,115.95,116.1,203400.0,92.5075,92.7388,92.4676,92.5873,203400.0
2013-08-09 13:00:00,116.09,116.09,115.75,115.8,184300.0,92.5793,92.5793,92.3081,92.348,184300.0
2013-08-09 14:00:00,115.78,116.0,115.56,115.73,215800.0,92.3321,92.5075,92.1566,92.2922,215800.0
2013-08-09 15:00:00,115.76,115.76,115.37,115.63,395000.0,92.3161,92.3161,92.0051,92.2124,395000.0
2013-08-12 09:30:00,115.59,116.21,115.48,115.77,208400.0,92.1805,92.675,92.0928,92.3241,208400.0
2013-08-12 10:00:00,115.77,116.02,115.52,115.79,247800.0,92.3241,92.5235,92.1247,92.34,247800.0
2013-08-12 11:00:00,115.78,115.85,115.5,115.6,189200.0,92.3321,92.3879,92.1088,92.1885,189200.0
2013-08-12 12:00:00,115.59,115.65,115.25,115.45,132600.0,92.1805,92.2284,91.9094,92.0689,132600.0
2013-08-12 13:00:00,115.45,115.53,115.25,115.32,149200.0,92.0689,92.1327,91.9094,91.9652,149200.0
2013-08-12 14:00:00,115.31,115.48,115.02,115.48,203700.0,91.9572,92.0928,91.726,92.0928,203700.0
2013-08-12 15:00:00,115.49,115.92,115.39,115.72,365400.0,92.1008,92.4437,92.021,92.2842,365400.0
2013-08-13 09:30:00,116.34,116.35,115.3,115.53,128800.0,92.7786,92.7866,91.9493,92.1327,128800.0
2013-08-13 10:00:00,115.5,115.55,114.75,115.28,181100.0,92.1088,92.1486,91.5107,91.9333,181100.0
2013-08-13 11:00:00,115.29,115.78,115.26,115.26,209000.0,91.9413,92.3321,91.9174,91.9174,209000.0
2013-08-13 12:00:00,115.28,115.72,115.2,115.7,138900.0,91.9333,92.2842,91.8695,92.2683,138900.0
2013-08-13 13:00:00,115.69,116.0,115.67,115.8,94700.0,92.2603,92.5075,92.2443,92.348,94700.0
2013-08-13 14:00:00,115.83,115.86,115.6,115.7,123200.0,92.3719,92.3959,92.1885,92.2683,123200.0
2013-08-13 15:00:00,115.7,115.8,115.48,115.65,272200.0,92.2683,92.348,92.0928,92.2284,272200.0
2013-08-14 09:30:00,115.15,115.25,114.28,114.47,268400.0,91.8296,91.9094,91.1358,91.2874,268400.0
2013-08-14 10:00:00,114.5,114.5,113.8,114.0,311300.0,91.3113,91.3113,90.7531,90.9125,311300.0
2013-08-14 11:00:00,114.0,114.41,113.94,114.1,191200.0,90.9125,91.2395,90.8647,90.9923,191200.0
2013-08-14 12:00:00,114.05,114.18,113.91,114.04,94600.0,90.9524,91.0561,90.8408,90.9444,94600.0
2013-08-14 13:00:00,114.03,114.05,113.7,113.75,142700.0,90.9365,90.9524,90.6733,90.7132,142700.0
2013-08-14 14:00:00,113.74,114.0,113.59,113.95,178700.0,90.7052,90.9125,90.5856,90.8727,178700.0
2013-08-14 15:00:00,113.95,114.0,113.67,113.8,336100.0,90.8727,90.9125,90.6494,90.7531,336100.0
2013-08-15 09:30:00,112.5,112.78,112.0,112.39,264400.0,89.7163,89.9396,89.3176,89.6286,264400.0
2013-08-15 10:00:00,112.44,112.49,111.51,111.78,316700.0,89.6685,89.7084,88.9268,89.1421,316700.0
2013-08-15 11:00:00,111.79,112.11,111.79,111.92,226200.0,89.1501,89.4053,89.1501,89.2538,226200.0
2013-08-15 12:00:00,111.92,112.14,111.91,111.99,109800.0,89.2538,89.4292,89.2458,89.3096,109800.0
2013-08-15 13:00:00,111.99,112.04,111.66,111.9,147600.0,89.3096,89.3495,89.0464,89.2378,147600.0
2013-08-15 14:00:00,111.93,112.0,111.66,111.93,144700.0,89.2618,89.3176,89.0464,89.2618,144700.0
2013-08-15 15:00:00,111.93,111.95,111.71,111.77,327100.0,89.2618,89.2777,89.0863,89.1342,327100.0
2013-08-16 09:30:00,111.78,112.28,111.65,112.26,360800.0,89.1421,89.5409,89.0385,89.5249,360800.0
2013-08-16 10:00:00,112.29,112.5,112.06,112.35,216800.0,89.5489,89.7163,89.3654,89.5967,216800.0
2013-08-16 11:00:00,112.34,112.41,112.15,112.34,166800.0,89.5887,89.6446,89.4372,89.5887,166800.0
2013-08-16 12:00:00,112.33,112.4,112.14,112.19,107900.0,89.5808,89.6366,89.4292,89.4691,107900.0
2013-08-16 13:00:00,112.16,112.3,112.01,112.25,123800.0,89.4452,89.5568,89.3256,89.517,123800.0
2013-08-16 14:00:00,112.25,112.51,112.04,112.49,123100.0,89.517,89.7243,89.3495,89.7084,123100.0
2013-08-16 15:00:00,112.5,112.51,111.9,111.9,362100.0,89.7163,89.7243,89.2378,89.2378,362100.0
2013-08-19 09:30:00,111.9,112.37,111.8,112.25,189100.0,89.2378,89.6127,89.1581,89.517,189100.0
2013-08-19 10:00:00,112.25,112.94,112.25,112.89,235400.0,89.517,90.0672,89.517,90.0273,235400.0
2013-08-19 11:00:00,112.89,112.9,112.44,112.51,166800.0,90.0273,90.0353,89.6685,89.7243,166800.0
2013-08-19 12:00:00,112.5,112.68,112.4,112.53,89400.0,89.7163,89.8599,89.6366,89.7403,89400.0
2013-08-19 13:00:00,112.5,112.59,112.28,112.51,85500.0,89.7163,89.7881,89.5409,89.7243,85500.0
2013-08-19 14:00:00,112.51,112.59,112.31,112.41,120600.0,89.7243,89.7881,89.5648,89.6446,120600.0
2013-08-19 15:00:00,112.41,112.51,112.08,112.09,292200.0,89.6446,89.7243,89.3814,89.3894,292200.0
2013-08-20 09:30:00,112.25,112.63,112.1,112.33,103900.0,89.517,89.82,89.3973,89.5808,103900.0
2013-08-20 10:00:00,112.31,113.29,112.2,113.17,352600.0,89.5648,90.3463,89.4771,90.2506,352600.0
2013-08-20 11:00:00,113.15,113.25,112.94,113.18,195500.0,90.2347,90.3144,90.0672,90.2586,195500.0
2013-08-20 12:00:00,113.18,113.21,112.95,112.98,140200.0,90.2586,90.2825,90.0752,90.0991,140200.0
2013-08-20 13:00:00,113.0,113.23,112.95,113.09,130900.0,90.1151,90.2985,90.0752,90.1868,130900.0
2013-08-20 14:00:00,113.08,113.15,112.9,113.08,159800.0,90.1789,90.2347,90.0353,90.1789,159800.0
2013-08-20 15:00:00,113.07,113.17,112.8,112.85,269400.0,90.1709,90.2506,89.9556,89.9954,269400.0
2013-08-21 09:30:00,112.63,112.87,112.29,112.5,97100.0,89.82,90.0114,89.5489,89.7163,97100.0
2013-08-21 10:00:00,112.5,112.69,112.06,112.47,138600.0,89.7163,89.8679,89.3654,89.6924,138600.0
2013-08-21 11:00:00,112.45,112.58,112.3,112.52,194400.0,89.6765,89.7801,89.5568,89.7323,194400.0
2013-08-21 12:00:00,112.5,112.5,112.21,112.24,69500.0,89.7163,89.7163,89.4851,89.509,69500.0
2013-08-21 13:00:00,112.25,112.61,112.17,112.49,78500.0,89.517,89.8041,89.4532,89.7084,78500.0
2013-08-21 14:00:00,112.49,112.62,111.85,112.54,294100.0,89.7084,89.812,89.198,89.7482,294100.0
2013-08-21 15:00:00,112.55,112.58,111.88,112.02,323400.0,89.7562,89.7801,89.2219,89.3335,323400.0
2013-08-22 09:30:00,112.05,112.18,111.9,112.14,182600.0,89.3575,89.4611,89.2378,89.4292,182600.0
2013-08-22 10:00:00,112.11,112.38,111.95,112.29,249300.0,89.4053,89.6206,89.2777,89.5489,249300.0
2013-08-22 11:00:00,112.3,112.51,111.96,112.27,134300.0,89.5568,89.7243,89.2857,89.5329,134300.0
2013-08-22 12:00:00,112.28,112.52,112.25,112.46,20000.0,89.5409,89.7323,89.517,89.6844,20000.0
2013-08-22 13:00:00,112.46,112.46,112.46,112.46,0.0,89.6844,89.6844,89.6844,89.6844,0.0
2013-08-22 14:00:00,112.2,112.2,112.2,112.2,200.0,89.4771,89.4771,89.4771,89.4771,200.0
2013-08-22 15:00:00,112.45,112.58,112.2,112.22,297800.0,89.6765,89.7801,89.4771,89.493,297800.0
2013-08-23 09:30:00,112.59,112.78,111.83,112.15,108800.0,89.7881,89.9396,89.182,89.4372,108800.0
2013-08-23 10:00:00,112.15,112.37,111.66,112.17,287800.0,89.4372,89.6127,89.0464,89.4532,287800.0
2013-08-23 11:00:00,112.19,112.32,112.02,112.26,225600.0,89.4691,89.5728,89.3335,89.5249,225600.0
2013-08-23 12:00:00,112.27,112.68,112.27,112.68,107200.0,89.5329,89.8599,89.5329,89.8599,107200.0
2013-08-23 13:00:00,112.67,112.99,112.63,112.95,108900.0,89.8519,90.1071,89.82,90.0752,108900.0
2013-08-23 14:00:00,112.96,112.98,112.61,112.84,113700.0,90.0832,90.0991,89.8041,89.9875,113700.0
2013-08-23 15:00:00,112.84,113.49,112.65,113.07,338700.0,89.9875,90.5058,89.836,90.1709,338700.0
2013-08-26 09:30:00,113.23,113.23,112.53,112.56,205600.0,90.2985,90.2985,89.7403,89.7642,205600.0
2013-08-26 10:00:00,112.54,113.03,112.5,113.03,270800.0,89.7482,90.139,89.7163,90.139,270800.0
2013-08-26 11:00:00,113.01,113.12,112.42,112.56,236600.0,90.123,90.2108,89.6525,89.7642,236600.0
2013-08-26 12:00:00,112.56,112.58,112.29,112.45,147400.0,89.7642,89.7801,89.5489,89.6765,147400.0
2013-08-26 13:00:00,112.45,112.59,112.32,112.46,129000.0,89.6765,89.7881,89.5728,89.6844,129000.0
2013-08-26 14:00:00,112.44,112.55,112.21,112.25,169600.0,89.6685,89.7562,89.4851,89.517,169600.0
2013-08-26 15:00:00,112.24,112.32,111.84,111.89,675600.0,89.509,89.5728,89.19,89.2299,675600.0
2013-08-27 09:30:00,111.23,111.75,111.03,111.46,170700.0,88.7035,89.1182,88.544,88.887,170700.0
2013-08-27 10:00:00,111.54,111.69,111.23,111.64,260100.0,88.9508,89.0704,88.7035,89.0305,260100.0
2013-08-27 11:00:00,111.61,111.85,111.29,111.74,103300.0,89.0066,89.198,88.7514,89.1102,103300.0
2013-08-27 12:00:00,111.78,111.81,111.28,111.34,133200.0,89.1421,89.1661,88.7434,88.7913,133200.0
2013-08-27 13:00:00,111.32,111.87,111.3,111.82,134600.0,88.7753,89.2139,88.7594,89.174,134600.0
2013-08-27 14:00:00,111.81,111.86,111.51,111.69,142000.0,89.1661,89.2059,88.9268,89.0704,142000.0
2013-08-27 15:00:00,111.69,111.86,111.61,111.69,324700.0,89.0704,89.2059,89.0066,89.0704,324700.0
2013-08-28 09:30:00,111.57,111.72,110.96,111.17,226300.0,88.9747,89.0943,88.4882,88.6557,226300.0
2013-08-28 10:00:00,111.15,111.3,110.99,111.18,184100.0,88.6397,88.7594,88.5121,88.6637,184100.0
2013-08-28 11:00:00,111.17,111.18,110.54,110.77,228600.0,88.6557,88.6637,88.1533,88.3367,228600.0
2013-08-28 12:00:00,110.75,111.04,110.72,110.94,156700.0,88.3207,88.552,88.2968,88.4723,156700.0
2013-08-28 13:00:00,110.94,111.0,110.64,110.74,157700.0,88.4723,88.5201,88.233,88.3128,157700.0
2013-08-28 14:00:00,110.75,110.75,110.36,110.47,204800.0,88.3207,88.3207,88.0097,88.0974,204800.0
2013-08-28 15:00:00,110.47,110.76,110.4,110.49,291300.0,88.0974,88.3287,88.0416,88.1134,291300.0
2013-08-29 09:30:00,110.29,111.06,110.19,110.86,151800.0,87.9539,88.568,87.8742,88.4085,151800.0
2013-08-29 10:00:00,110.9,111.65,110.9,111.52,229300.0,88.4404,89.0385,88.4404,88.9348,229300.0
2013-08-29 11:00:00,111.55,111.75,111.5,111.73,138100.0,88.9587,89.1182,88.9189,89.1023,138100.0
2013-08-29 12:00:00,111.74,111.8,111.5,111.73,110200.0,89.1102,89.1581,88.9189,89.1023,110200.0
2013-08-29 13:00:00,111.73,111.89,111.41,111.65,154300.0,89.1023,89.2299,88.8471,89.0385,154300.0
2013-08-29 14:00:00,111.64,111.88,111.56,111.66,140200.0,89.0305,89.2219,88.9667,89.0464,140200.0
2013-08-29 15:00:00,111.68,111.68,111.36,111.39,335400.0,89.0624,89.0624,88.8072,88.8311,335400.0
2013-08-30 09:30:00,111.74,111.83,111.33,111.55,118200.0,89.1102,89.182,88.7833,88.9587,118200.0
2013-08-30 10:00:00,111.55,112.19,111.44,111.98,181700.0,88.9587,89.4691,88.871,89.3016,181700.0
2013-08-30 11:00:00,111.96,112.05,111.64,111.79,129900.0,89.2857,89.3575,89.0305,89.1501,129900.0
2013-08-30 12:00:00,111.78,111.87,111.46,111.49,100300.0,89.1421,89.2139,88.887,88.9109,100300.0
2013-08-30 13:00:00,111.49,111.76,111.15,111.62,72500.0,88.9109,89.1262,88.6397,89.0145,72500.0
2013-08-30 14:00:00,111.63,112.1,111.57,112.01,103100.0,89.0225,89.3973,88.9747,89.3256,103100.0
2013-08-30 15:00:00,112.01,112.05,111.55,111.87,200200.0,89.3256,89.3575,88.9587,89.2139,200200.0
2013-09-03 09:30:00,112.56,113.13,112.48,112.8,182500.0,89.7642,90.2187,89.7004,89.9556,182500.0
2013-09-03 10:00:00,112.75,112.88,112.26,112.46,216900.0,89.9157,90.0194,89.5249,89.6844,216900.0
2013-09-03 11:00:00,112.48,112.63,111.91,112.09,138800.0,89.7004,89.82,89.2458,89.3894,138800.0
2013-09-03 12:00:00,112.08,112.25,111.96,112.0,91000.0,89.3814,89.517,89.2857,89.3176,91000.0
2013-09-03 13:00:00,112.0,112.0,111.6,111.65,109500.0,89.3176,89.3176,88.9986,89.0385,109500.0
2013-09-03 14:00:00,111.67,111.85,111.55,111.8,85100.0,89.0544,89.198,88.9587,89.1581,85100.0
2013-09-03 15:00:00,111.83,112.11,111.77,111.97,213000.0,89.182,89.4053,89.1342,89.2937,213000.0
2013-09-04 09:30:00,111.99,111.99,111.54,111.7,96900.0,89.3096,89.3096,88.9508,89.0783,96900.0
2013-09-04 10:00:00,111.7,111.95,111.56,111.61,140800.0,89.0783,89.2777,88.9667,89.0066,140800.0
2013-09-04 11:00:00,111.62,112.12,111.6,112.11,149700.0,89.0145,89.4133,88.9986,89.4053,149700.0
2013-09-04 12:00:00,112.11,112.17,111.96,112.17,95600.0,89.4053,89.4532,89.2857,89.4532,95600.0
2013-09-04 13:00:00,112.17,112.28,112.11,112.22,122300.0,89.4532,89.5409,89.4053,89.493,122300.0
2013-09-04 14:00:00,112.19,112.24,111.69,111.72,149600.0,89.4691,89.509,89.0704,89.0943,149600.0
2013-09-04 15:00:00,111.72,111.75,111.35,111.49,374700.0,89.0943,89.1182,88.7992,88.9109,374700.0
2013-09-05 09:30:00,113.06,114.67,112.92,114.66,630900.0,90.1629,91.4469,90.0513,91.4389,630900.0
2013-09-05 10:00:00,114.63,115.1,114.35,114.36,506700.0,91.415,91.7898,91.1917,91.1996,506700.0
2013-09-05 11:00:00,114.36,114.5,113.71,113.89,292700.0,91.1996,91.3113,90.6813,90.8248,292700.0
2013-09-05 12:00:00,113.88,113.9,113.6,113.72,180200.0,90.8169,90.8328,90.5936,90.6893,180200.0
2013-09-05 13:00:00,113.73,113.92,113.56,113.75,162500.0,90.6972,90.8487,90.5617,90.7132,162500.0
2013-09-05 14:00:00,113.72,114.55,113.7,114.4,212100.0,90.6893,91.3512,90.6733,91.2315,212100.0
2013-09-05 15:00:00,114.39,114.7,114.33,114.62,450300.0,91.2236,91.4708,91.1757,91.407,450300.0
2013-09-06 09:30:00,114.3,115.0,113.12,113.5,357200.0,91.1518,91.71,90.2108,90.5138,357200.0
2013-09-06 10:00:00,113.48,114.41,113.27,114.31,353900.0,90.4979,91.2395,90.3304,91.1598,353900.0
2013-09-06 11:00:00,114.31,115.01,114.26,114.81,218800.0,91.1598,91.718,91.1199,91.5585,218800.0
2013-09-06 12:00:00,114.81,114.84,114.35,114.46,160800.0,91.5585,91.5824,91.1917,91.2794,160800.0
2013-09-06 13:00:00,114.46,114.91,114.46,114.85,127400.0,91.2794,91.6383,91.2794,91.5904,127400.0
2013-09-06 14:00:00,114.84,114.92,114.51,114.53,261500.0,91.5824,91.6462,91.3193,91.3352,261500.0
2013-09-06 15:00:00,114.52,114.58,114.06,114.34,531500.0,91.3272,91.3751,90.9604,91.1837,531500.0
2013-09-09 09:30:00,114.17,114.77,114.06,114.61,99900.0,91.0481,91.5266,90.9604,91.399,99900.0
2013-09-09 10:00:00,114.61,114.64,113.93,114.36,228500.0,91.399,91.4229,90.8567,91.1996,228500.0
2013-09-09 11:00:00,114.35,114.56,114.14,114.52,96600.0,91.1917,91.3591,91.0242,91.3272,96600.0
2013-09-09 12:00:00,114.52,114.79,114.5,114.6,89200.0,91.3272,91.5426,91.3113,91.391,89200.0
2013-09-09 13:00:00,114.61,114.78,114.5,114.76,98800.0,91.399,91.5346,91.3113,91.5186,98800.0
2013-09-09 14:00:00,114.77,115.29,114.75,115.12,139000.0,91.5266,91.9413,91.5107,91.8057,139000.0
2013-09-09 15:00:00,115.12,115.47,115.05,115.35,338500.0,91.8057,92.0848,91.7499,91.9891,338500.0
2013-09-10 09:30:00,115.85,116.45,115.53,116.45,138100.0,92.3879,92.8664,92.1327,92.8664,138100.0
2013-09-10 10:00:00,116.45,116.63,116.22,116.58,211500.0,92.8664,93.0099,92.6829,92.97,211500.0
2013-09-10 11:00:00,116.58,116.64,116.1,116.51,202500.0,92.97,93.0179,92.5873,92.9142,202500.0
2013-09-10 12:00:00,116.51,116.8,116.29,116.76,124000.0,92.9142,93.1455,92.7388,93.1136,124000.0
2013-09-10 13:00:00,116.75,117.1,116.59,117.1,139900.0,93.1056,93.3847,92.978,93.3847,139900.0
2013-09-10 14:00:00,117.09,117.56,117.08,117.26,303000.0,93.3768,93.7516,93.3688,93.5123,303000.0
2013-09-10 15:00:00,117.27,117.37,117.01,117.37,390200.0,93.5203,93.6,93.313,93.6,390200.0
2013-09-11 09:30:00,117.57,118.26,117.5,117.87,209600.0,93.7595,94.3098,93.7037,93.9988,209600.0
2013-09-11 10:00:00,117.86,118.25,117.65,118.13,257800.0,93.9908,94.3018,93.8233,94.2061,257800.0
2013-09-11 11:00:00,118.13,118.91,118.12,118.88,275900.0,94.2061,94.8282,94.1982,94.8042,275900.0
2013-09-11 12:00:00,118.87,118.92,118.7,118.92,145900.0,94.7963,94.8361,94.6607,94.8361,145900.0
2013-09-11 13:00:00,118.91,119.18,118.73,119.18,164400.0,94.8282,95.0435,94.6846,95.0435,164400.0
2013-09-11 14:00:00,119.17,119.34,118.74,118.76,186300.0,95.0355,95.1711,94.6926,94.7085,186300.0
2013-09-11 15:00:00,118.76,119.25,118.68,119.25,399200.0,94.7085,95.0993,94.6447,95.0993,399200.0
2013-09-12 09:30:00,119.06,119.33,118.75,119.07,176300.0,94.9478,95.1631,94.7006,94.9558,176300.0
2013-09-12 10:00:00,119.09,119.12,118.32,118.45,229700.0,94.9717,94.9956,94.3577,94.4613,229700.0
2013-09-12 11:00:00,118.46,118.56,118.06,118.24,213700.0,94.4693,94.549,94.1503,94.2939,213700.0
2013-09-12 12:00:00,118.24,118.29,117.86,118.14,150500.0,94.2939,94.3337,93.9908,94.2141,150500.0
2013-09-12 13:00:00,118.1,118.62,118.1,118.62,82000.0,94.1822,94.5969,94.1822,94.5969,82000.0
2013-09-12 14:00:00,118.62,118.71,118.5,118.71,75500.0,94.5969,94.6687,94.5012,94.6687,75500.0
2013-09-12 15:00:00,118.71,118.71,118.14,118.29,273500.0,94.6687,94.6687,94.2141,94.3337,273500.0
2013-09-13 09:30:00,118.53,118.57,117.4,117.44,246500.0,94.5251,94.557,93.624,93.6559,246500.0
2013-09-13 10:00:00,117.46,117.77,117.02,117.73,265200.0,93.6718,93.919,93.3209,93.8871,265200.0
2013-09-13 11:00:00,117.75,117.75,117.38,117.45,151400.0,93.9031,93.9031,93.608,93.6638,151400.0
2013-09-13 12:00:00,117.45,117.5,117.32,117.32,130400.0,93.6638,93.7037,93.5602,93.5602,130400.0
2013-09-13 13:00:00,117.34,117.42,117.22,117.23,109400.0,93.5761,93.6399,93.4804,93.4884,109400.0
2013-09-13 14:00:00,117.23,117.27,116.99,117.05,229800.0,93.4884,93.5203,93.297,93.3449,229800.0
2013-09-13 15:00:00,117.05,117.15,116.91,117.03,436200.0,93.3449,93.4246,93.2332,93.3289,436200.0
2013-09-16 09:30:00,118.33,118.46,117.93,118.03,292100.0,94.3656,94.4693,94.0466,94.1264,292100.0
2013-09-16 10:00:00,118.01,118.07,117.64,118.06,191500.0,94.1104,94.1583,93.8154,94.1503,191500.0
2013-09-16 11:00:00,118.08,118.2,117.99,118.03,211500.0,94.1663,94.262,94.0945,94.1264,211500.0
2013-09-16 12:00:00,118.05,118.1,117.78,117.78,131400.0,94.1423,94.1822,93.927,93.927,131400.0
2013-09-16 13:00:00,117.8,117.95,117.61,117.81,157100.0,93.943,94.0626,93.7914,93.9509,157100.0
2013-09-16 14:00:00,117.82,117.84,117.01,117.08,263500.0,93.9589,93.9749,93.313,93.3688,263500.0
2013-09-16 15:00:00,117.06,117.39,116.96,117.34,375200.0,93.3528,93.616,93.2731,93.5761,375200.0
2013-09-17 09:30:00,117.3,118.08,117.09,118.08,97800.0,93.5442,94.1663,93.3768,94.1663,97800.0
2013-09-17 10:00:00,117.93,118.41,117.92,118.03,122700.0,94.0466,94.4294,94.0387,94.1264,122700.0
2013-09-17 11:00:00,118.01,118.38,117.97,118.34,118700.0,94.1104,94.4055,94.0785,94.3736,118700.0
2013-09-17 12:00:00,118.34,118.45,118.27,118.41,98200.0,94.3736,94.4613,94.3178,94.4294,98200.0
2013-09-17 13:00:00,118.42,118.52,118.21,118.34,85500.0,94.4374,94.5172,94.2699,94.3736,85500.0
2013-09-17 14:00:00,118.34,118.37,118.12,118.28,98200.0,94.3736,94.3975,94.1982,94.3258,98200.0
2013-09-17 15:00:00,118.27,118.29,117.81,117.92,252100.0,94.3178,94.3337,93.9509,94.0387,252100.0
2013-09-18 09:30:00,117.68,117.82,117.23,117.26,107600.0,93.8473,93.9589,93.4884,93.5123,107600.0
2013-09-18 10:00:00,117.28,117.33,116.96,117.16,271500.0,93.5283,93.5682,93.2731,93.4326,271500.0
2013-09-18 11:00:00,117.17,117.38,117.04,117.07,118700.0,93.4406,93.608,93.3369,93.3608,118700.0
2013-09-18 12:00:00,117.06,117.41,116.98,117.32,155900.0,93.3528,93.6319,93.289,93.5602,155900.0
2013-09-18 13:00:00,117.33,117.69,117.2,117.26,176200.0,93.5682,93.8552,93.4645,93.5123,176200.0
2013-09-18 14:00:00,117.3,119.06,117.3,118.92,405400.0,93.5442,94.9478,93.5442,94.8361,405400.0
2013-09-18 15:00:00,118.94,118.99,118.53,118.74,469000.0,94.8521,94.892,94.5251,94.6926,469000.0
2013-09-19 09:30:00,118.94,119.15,118.64,119.09,225400.0,94.8521,95.0196,94.6128,94.9717,225400.0
2013-09-19 10:00:00,119.1,119.3,118.71,118.73,200000.0,94.9797,95.1392,94.6687,94.6846,200000.0
2013-09-19 11:00:00,118.73,118.87,118.67,118.83,115000.0,94.6846,94.7963,94.6368,94.7644,115000.0
2013-09-19 12:00:00,118.84,119.09,118.75,118.77,115800.0,94.7723,94.9717,94.7006,94.7165,115800.0
2013-09-19 13:00:00,118.76,119.18,118.75,119.13,89200.0,94.7085,95.0435,94.7006,95.0036,89200.0
2013-09-19 14:00:00,119.13,119.4,119.08,119.38,115300.0,95.0036,95.2189,94.9637,95.203,115300.0
2013-09-19 15:00:00,119.37,119.47,119.17,119.22,239600.0,95.195,95.2748,95.0355,95.0754,239600.0
2013-09-20 09:30:00,119.36,119.43,119.03,119.23,796100.0,95.187,95.2429,94.9239,95.0834,796100.0
2013-09-20 10:00:00,119.27,119.45,118.85,118.93,186200.0,95.1153,95.2588,94.7803,94.8441,186200.0
2013-09-20 11:00:00,118.9,118.93,118.15,118.18,210700.0,94.8202,94.8441,94.2221,94.246,210700.0
2013-09-20 12:00:00,118.17,118.5,118.16,118.4,157300.0,94.238,94.5012,94.2301,94.4215,157300.0
2013-09-20 13:00:00,118.4,118.4,118.0,118.0,135400.0,94.4215,94.4215,94.1025,94.1025,135400.0
2013-09-20 14:00:00,118.01,118.01,117.61,117.79,233300.0,94.1104,94.1104,93.7914,93.935,233300.0
2013-09-20 15:00:00,117.81,118.11,117.71,117.9,402500.0,93.9509,94.1902,93.8712,94.0227,402500.0
2013-09-23 09:30:00,117.08,117.99,117.05,117.95,156100.0,93.3688,94.0945,93.3449,94.0626,156100.0
2013-09-23 10:00:00,117.97,118.17,117.76,117.81,157500.0,94.0785,94.238,93.9111,93.9509,157500.0
2013-09-23 11:00:00,117.81,117.93,117.68,117.78,186600.0,93.9509,94.0466,93.8473,93.927,186600.0
2013-09-23 12:00:00,117.75,118.02,117.74,117.89,153500.0,93.9031,94.1184,93.8951,94.0147,153500.0
2013-09-23 13:00:00,117.88,117.92,117.61,117.75,170900.0,94.0068,94.0387,93.7914,93.9031,170900.0
2013-09-23 14:00:00,117.75,117.96,117.64,117.89,191000.0,93.9031,94.0706,93.8154,94.0147,191000.0
2013-09-23 15:00:00,117.88,117.9,117.53,117.57,258300.0,94.0068,94.0227,93.7276,93.7595,258300.0
2013-09-24 09:30:00,117.84,118.08,117.28,117.62,103400.0,93.9749,94.1663,93.5283,93.7994,103400.0
2013-09-24 10:00:00,117.58,117.68,117.13,117.5,233600.0,93.7675,93.8473,93.4087,93.7037,233600.0
2013-09-24 11:00:00,117.51,117.62,117.38,117.54,123800.0,93.7117,93.7994,93.608,93.7356,123800.0
2013-09-24 12:00:00,117.55,117.56,117.07,117.09,167400.0,93.7436,93.7516,93.3608,93.3768,167400.0
2013-09-24 13:00:00,117.08,117.11,116.61,116.78,206400.0,93.3688,93.3927,92.994,93.1295,206400.0
2013-09-24 14:00:00,116.78,116.93,116.71,116.76,117100.0,93.1295,93.2492,93.0737,93.1136,117100.0
2013-09-24 15:00:00,116.76,116.96,116.32,116.34,500300.0,93.1136,93.2731,92.7627,92.7786,500300.0
2013-09-25 09:30:00,116.4,116.57,116.07,116.31,169300.0,92.8265,92.9621,92.5633,92.7547,169300.0
2013-09-25 10:00:00,116.34,116.46,115.68,116.05,287900.0,92.7786,92.8743,92.2523,92.5474,287900.0
2013-09-25 11:00:00,116.05,116.29,116.02,116.16,173000.0,92.5474,92.7388,92.5235,92.6351,173000.0
2013-09-25 12:00:00,116.17,116.18,115.68,115.91,129300.0,92.6431,92.6511,92.2523,92.4357,129300.0
2013-09-25 13:00:00,115.93,116.09,115.0,115.47,496200.0,92.4517,92.5793,91.71,92.0848,496200.0
2013-09-25 14:00:00,115.47,115.65,115.15,115.33,286100.0,92.0848,92.2284,91.8296,91.9732,286100.0
2013-09-25 15:00:00,115.34,115.55,115.22,115.39,316400.0,91.9812,92.1486,91.8855,92.021,316400.0
2013-09-26 09:30:00,115.37,116.07,115.37,116.07,125000.0,92.0051,92.5633,92.0051,92.5633,125000.0
2013-09-26 10:00:00,116.03,116.43,115.65,115.67,146300.0,92.5314,92.8504,92.2284,92.2443,146300.0
2013-09-26 11:00:00,115.67,115.75,115.24,115.71,131600.0,92.2443,92.3081,91.9014,92.2762,131600.0
2013-09-26 12:00:00,115.73,116.17,115.58,116.09,92800.0,92.2922,92.6431,92.1726,92.5793,92800.0
2013-09-26 13:00:00,116.12,116.32,116.04,116.14,80100.0,92.6032,92.7627,92.5394,92.6192,80100.0
2013-09-26 14:00:00,116.13,116.18,115.9,116.06,79300.0,92.6112,92.6511,92.4278,92.5554,79300.0
2013-09-26 15:00:00,116.05,116.48,115.91,116.39,251100.0,92.5474,92.8903,92.4357,92.8185,251100.0
2013-09-27 09:30:00,115.64,116.1,115.42,115.82,122100.0,92.2204,92.5873,92.045,92.364,122100.0
2013-09-27 10:00:00,115.83,115.96,115.46,115.67,147400.0,92.3719,92.4756,92.0769,92.2443,147400.0
2013-09-27 11:00:00,115.68,116.06,115.58,116.06,87700.0,92.2523,92.5554,92.1726,92.5554,87700.0
2013-09-27 12:00:00,116.03,116.21,115.82,115.88,72400.0,92.5314,92.675,92.364,92.4118,72400.0
2013-09-27 13:00:00,115.9,115.99,115.82,115.82,47800.0,92.4278,92.4995,92.364,92.364,47800.0
2013-09-27 14:00:00,115.85,115.85,115.59,115.65,82800.0,92.3879,92.3879,92.1805,92.2284,82800.0
2013-09-27 15:00:00,115.65,115.82,115.46,115.67,179700.0,92.2284,92.364,92.0769,92.2443,179700.0
2013-09-30 09:30:00,115.08,115.38,114.78,115.16,125500.0,91.7738,92.0131,91.5346,91.8376,125500.0
2013-09-30 10:00:00,115.23,115.36,114.74,114.98,204700.0,91.8934,91.9971,91.5027,91.6941,204700.0
2013-09-30 11:00:00,114.94,115.24,114.74,115.22,212600.0,91.6622,91.9014,91.5027,91.8855,212600.0
2013-09-30 12:00:00,115.23,115.26,114.99,115.23,109600.0,91.8934,91.9174,91.7021,91.8934,109600.0
2013-09-30 13:00:00,115.24,115.56,115.05,115.12,111000.0,91.9014,92.1566,91.7499,91.8057,111000.0
2013-09-30 14:00:00,115.16,115.53,115.1,115.41,201800.0,91.8376,92.1327,91.7898,92.037,201800.0
2013-09-30 15:00:00,115.39,115.4,114.84,115.15,414500.0,92.021,92.029,91.5824,91.8296,414500.0
2013-10-01 09:30:00,115.11,115.17,114.65,114.74,117900.0,91.7977,91.8456,91.4309,91.5027,117900.0
2013-10-01 10:00:00,114.75,115.15,114.65,115.05,192700.0,91.5107,91.8296,91.4309,91.7499,192700.0
2013-10-01 11:00:00,115.09,115.12,114.93,115.03,138200.0,91.7818,91.8057,91.6542,91.734,138200.0
2013-10-01 12:00:00,115.02,115.06,114.78,114.87,143900.0,91.726,91.7579,91.5346,91.6064,143900.0
2013-10-01 13:00:00,114.86,115.14,114.82,115.1,105500.0,91.5984,91.8217,91.5665,91.7898,105500.0
2013-10-01 14:00:00,115.08,115.08,114.79,114.98,144000.0,91.7738,91.7738,91.5426,91.6941,144000.0
2013-10-01 15:00:00,114.98,115.0,114.8,115.0,340800.0,91.6941,91.71,91.5505,91.71,340800.0
2013-10-02 09:30:00,114.6,114.8,114.5,114.6,163900.0,91.391,91.5505,91.3113,91.391,163900.0
2013-10-02 10:00:00,114.6,114.72,114.32,114.51,173500.0,91.391,91.4867,91.1677,91.3193,173500.0
2013-10-02 11:00:00,114.5,114.94,114.5,114.67,124500.0,91.3113,91.6622,91.3113,91.4469,124500.0
2013-10-02 12:00:00,114.68,114.88,114.53,114.79,138300.0,91.4548,91.6143,91.3352,91.5426,138300.0
2013-10-02 13:00:00,114.8,115.09,114.71,114.73,174500.0,91.5505,91.7818,91.4788,91.4947,174500.0
2013-10-02 14:00:00,114.76,114.79,114.53,114.62,174200.0,91.5186,91.5426,91.3352,91.407,174200.0
2013-10-02 15:00:00,114.64,115.05,114.57,114.85,443000.0,91.4229,91.7499,91.3671,91.5904,443000.0
2013-10-03 09:30:00,114.57,114.99,114.34,114.76,148300.0,91.3671,91.7021,91.1837,91.5186,148300.0
2013-10-03 10:00:00,114.76,115.14,114.58,114.71,216300.0,91.5186,91.8217,91.3751,91.4788,216300.0
2013-10-03 11:00:00,114.71,114.77,114.05,114.15,249700.0,91.4788,91.5266,90.9524,91.0322,249700.0
2013-10-03 12:00:00,114.09,114.16,113.9,114.14,258700.0,90.9843,91.0401,90.8328,91.0242,258700.0
2013-10-03 13:00:00,114.16,114.73,114.1,114.6,150000.0,91.0401,91.4947,90.9923,91.391,150000.0
2013-10-03 14:00:00,114.58,114.89,114.2,114.75,188700.0,91.3751,91.6223,91.072,91.5107,188700.0
2013-10-03 15:00:00,114.76,114.84,114.3,114.44,269800.0,91.5186,91.5824,91.1518,91.2634,269800.0
2013-10-04 09:30:00,114.13,114.84,114.03,114.75,124700.0,91.0162,91.5824,90.9365,91.5107,124700.0
2013-10-04 10:00:00,114.78,114.95,114.4,114.54,123300.0,91.5346,91.6702,91.2315,91.3432,123300.0
2013-10-04 11:00:00,114.56,114.58,114.22,114.39,91700.0,91.3591,91.3751,91.088,91.2236,91700.0
2013-10-04 12:00:00,114.41,114.7,114.31,114.66,107800.0,91.2395,91.4708,91.1598,91.4389,107800.0
2013-10-04 13:00:00,114.68,114.73,114.46,114.47,89800.0,91.4548,91.4947,91.2794,91.2874,89800.0
2013-10-04 14:00:00,114.47,114.6,114.43,114.48,134300.0,91.2874,91.391,91.2555,91.2953,134300.0
2013-10-04 15:00:00,114.48,114.49,114.28,114.43,246900.0,91.2953,91.3033,91.1358,91.2555,246900.0
2013-10-07 09:30:00,113.85,114.04,113.51,113.67,168500.0,90.7929,90.9444,90.5218,90.6494,168500.0
2013-10-07 10:00:00,113.67,114.17,113.36,114.1,162900.0,90.6494,91.0481,90.4022,90.9923,162900.0
2013-10-07 11:00:00,114.1,114.11,113.75,113.93,107100.0,90.9923,91.0003,90.7132,90.8567,107100.0
2013-10-07 12:00:00,113.94,114.02,113.62,113.65,119600.0,90.8647,90.9285,90.6095,90.6334,119600.0
2013-10-07 13:00:00,113.66,114.05,113.66,114.05,101000.0,90.6414,90.9524,90.6414,90.9524,101000.0
2013-10-07 14:00:00,114.06,114.16,113.86,114.02,122500.0,90.9604,91.0401,90.8009,90.9285,122500.0
2013-10-07 15:00:00,114.02,114.03,113.4,113.43,351700.0,90.9285,90.9365,90.4341,90.458,351700.0
2013-10-08 09:30:00,113.49,113.79,113.05,113.13,196800.0,90.5058,90.7451,90.1549,90.2187,196800.0
2013-10-08 10:00:00,113.15,113.45,112.77,113.08,314500.0,90.2347,90.4739,89.9316,90.1789,314500.0
2013-10-08 11:00:00,113.07,113.28,112.86,113.13,262100.0,90.1709,90.3384,90.0034,90.2187,262100.0
2013-10-08 12:00:00,113.13,113.23,112.89,113.0,163100.0,90.2187,90.2985,90.0273,90.1151,163100.0
2013-10-08 13:00:00,113.01,113.01,112.61,112.68,157800.0,90.123,90.123,89.8041,89.8599,157800.0
2013-10-08 14:00:00,112.7,112.77,112.34,112.55,241200.0,89.8758,89.9316,89.5887,89.7562,241200.0
2013-10-08 15:00:00,112.52,112.63,112.12,112.22,567700.0,89.7323,89.82,89.4133,89.493,567700.0
2013-10-09 09:30:00,111.08,111.14,110.15,110.43,1060900.0,88.5839,88.6318,87.8423,88.0655,1060900.0
2013-10-09 10:00:00,110.41,113.56,110.31,112.38,1350800.0,88.0496,90.5617,87.9699,89.6206,1350800.0
2013-10-09 11:00:00,112.35,112.95,112.0,112.83,479400.0,89.5967,90.0752,89.3176,89.9795,479400.0
2013-10-09 12:00:00,112.8,114.98,112.39,114.75,816000.0,89.9556,91.6941,89.6286,91.5107,816000.0
2013-10-09 13:00:00,114.76,115.23,114.48,115.2,553400.0,91.5186,91.8934,91.2953,91.8695,553400.0
2013-10-09 14:00:00,115.16,115.19,114.32,115.0,488800.0,91.8376,91.8615,91.1677,91.71,488800.0
2013-10-09 15:00:00,114.99,114.99,114.31,114.54,759500.0,91.7021,91.7021,91.1598,91.3432,759500.0
2013-10-10 09:30:00,114.97,115.42,114.13,115.16,464800.0,91.6861,92.045,91.0162,91.8376,464800.0
2013-10-10 10:00:00,115.18,115.37,114.52,115.01,447400.0,91.8536,92.0051,91.3272,91.718,447400.0
2013-10-10 11:00:00,115.02,115.31,114.73,115.26,214300.0,91.726,91.9572,91.4947,91.9174,214300.0
2013-10-10 12:00:00,115.26,115.96,115.1,115.67,230400.0,91.9174,92.4756,91.7898,92.2443,230400.0
2013-10-10 13:00:00,115.64,115.78,115.42,115.56,131000.0,92.2204,92.3321,92.045,92.1566,131000.0
2013-10-10 14:00:00,115.55,115.55,115.2,115.45,154500.0,92.1486,92.1486,91.8695,92.0689,154500.0
2013-10-10 15:00:00,115.45,115.88,115.43,115.7,487100.0,92.0689,92.4118,92.0529,92.2683,487100.0
2013-10-11 09:30:00,115.4,115.56,114.85,115.19,176100.0,92.029,92.1566,91.5904,91.8615,176100.0
2013-10-11 10:00:00,115.2,115.42,114.74,114.84,323700.0,91.8695,92.045,91.5027,91.5824,323700.0
2013-10-11 11:00:00,114.85,115.53,114.76,115.48,186600.0,91.5904,92.1327,91.5186,92.0928,186600.0
2013-10-11 12:00:00,115.48,115.82,115.41,115.77,143100.0,92.0928,92.364,92.037,92.3241,143100.0
2013-10-11 13:00:00,115.77,115.83,115.46,115.65,149100.0,92.3241,92.3719,92.0769,92.2284,149100.0
2013-10-11 14:00:00,115.64,115.86,115.59,115.84,124500.0,92.2204,92.3959,92.1805,92.3799,124500.0
2013-10-11 15:00:00,115.84,116.0,115.7,115.92,319800.0,92.3799,92.5075,92.2683,92.4437,319800.0
2013-10-14 09:30:00,115.47,115.57,115.01,115.41,100800.0,92.0848,92.1646,91.718,92.037,100800.0
2013-10-14 10:00:00,115.37,115.64,115.31,115.52,177000.0,92.0051,92.2204,91.9572,92.1247,177000.0
2013-10-14 11:00:00,115.51,115.81,115.39,115.81,83100.0,92.1167,92.356,92.021,92.356,83100.0
2013-10-14 12:00:00,115.77,115.85,115.58,115.72,103500.0,92.3241,92.3879,92.1726,92.2842,103500.0
2013-10-14 13:00:00,115.74,115.97,115.67,115.92,98900.0,92.3002,92.4836,92.2443,92.4437,98900.0
2013-10-14 14:00:00,115.92,116.16,115.81,115.87,123900.0,92.4437,92.6351,92.356,92.4038,123900.0
2013-10-14 15:00:00,115.88,116.3,115.76,116.26,372300.0,92.4118,92.7467,92.3161,92.7148,372300.0
2013-10-15 09:30:00,115.78,115.95,115.38,115.75,118400.0,92.3321,92.4676,92.0131,92.3081,118400.0
2013-10-15 10:00:00,115.84,116.11,115.55,115.76,166700.0,92.3799,92.5952,92.1486,92.3161,166700.0
2013-10-15 11:00:00,115.74,115.95,115.47,115.79,154800.0,92.3002,92.4676,92.0848,92.34,154800.0
2013-10-15 12:00:00,115.8,115.97,115.61,115.87,74400.0,92.348,92.4836,92.1965,92.4038,74400.0
2013-10-15 13:00:00,115.89,115.97,115.64,115.79,108200.0,92.4198,92.4836,92.2204,92.34,108200.0
2013-10-15 14:00:00,115.78,115.88,115.27,115.5,230500.0,92.3321,92.4118,91.9253,92.1088,230500.0
2013-10-15 15:00:00,115.52,115.71,115.31,115.4,420000.0,92.1247,92.2762,91.9572,92.029,420000.0
2013-10-16 09:30:00,116.27,116.65,115.62,116.61,117700.0,92.7228,93.0259,92.2045,92.994,117700.0
2013-10-16 10:00:00,116.62,116.64,116.2,116.59,255000.0,93.0019,93.0179,92.667,92.978,255000.0
2013-10-16 11:00:00,116.58,116.76,116.43,116.54,173600.0,92.97,93.1136,92.8504,92.9381,173600.0
2013-10-16 12:00:00,116.54,116.84,116.54,116.64,167300.0,92.9381,93.1774,92.9381,93.0179,167300.0
2013-10-16 13:00:00,116.65,117.15,116.65,117.13,185300.0,93.0259,93.4246,93.0259,93.4087,185300.0
2013-10-16 14:00:00,117.13,117.31,116.99,117.27,239400.0,93.4087,93.5522,93.297,93.5203,239400.0
2013-10-16 15:00:00,117.27,117.49,117.13,117.35,474300.0,93.5203,93.6957,93.4087,93.5841,474300.0
2013-10-17 09:30:00,117.18,117.93,117.1,117.76,204900.0,93.4485,94.0466,93.3847,93.9111,204900.0
2013-10-17 10:00:00,117.81,118.7,117.74,118.62,383500.0,93.9509,94.6607,93.8951,94.5969,383500.0
2013-10-17 11:00:00,118.62,118.7,118.38,118.38,406000.0,94.5969,94.6607,94.4055,94.4055,406000.0
2013-10-17 12:00:00,118.38,118.46,118.21,118.38,155200.0,94.4055,94.4693,94.2699,94.4055,155200.0
2013-10-17 13:00:00,118.4,118.43,118.08,118.15,222900.0,94.4215,94.4454,94.1663,94.2221,222900.0
2013-10-17 14:00:00,118.14,118.48,118.14,118.24,143000.0,94.2141,94.4853,94.2141,94.2939,143000.0
2013-10-17 15:00:00,118.24,118.4,118.18,118.24,412300.0,94.2939,94.4215,94.246,94.2939,412300.0
2013-10-18 09:30:00,118.35,118.35,116.63,117.39,545700.0,94.3816,94.3816,93.0099,93.616,545700.0
2013-10-18 10:00:00,117.38,117.53,116.68,117.06,582600.0,93.608,93.7276,93.0498,93.3528,582600.0
2013-10-18 11:00:00,117.07,117.58,117.0,117.49,270800.0,93.3608,93.7675,93.305,93.6957,270800.0
2013-10-18 12:00:00,117.48,117.57,117.12,117.18,183300.0,93.6878,93.7595,93.4007,93.4485,183300.0
2013-10-18 13:00:00,117.2,117.48,117.16,117.46,165200.0,93.4645,93.6878,93.4326,93.6718,165200.0
2013-10-18 14:00:00,117.46,117.48,117.26,117.31,187100.0,93.6718,93.6878,93.5123,93.5522,187100.0
2013-10-18 15:00:00,117.32,117.7,117.21,117.64,512800.0,93.5602,93.8632,93.4725,93.8154,512800.0
2013-10-21 09:30:00,117.31,117.47,116.86,117.14,151900.0,93.5522,93.6798,93.1933,93.4166,151900.0
2013-10-21 10:00:00,117.1,117.3,116.81,117.07,156000.0,93.3847,93.5442,93.1535,93.3608,156000.0
2013-10-21 11:00:00,117.04,117.06,116.75,117.02,235200.0,93.3369,93.3528,93.1056,93.3209,235200.0
2013-10-21 12:00:00,117.01,117.23,116.93,117.01,115800.0,93.313,93.4884,93.2492,93.313,115800.0
2013-10-21 13:00:00,116.99,117.16,116.86,117.14,132800.0,93.297,93.4326,93.1933,93.4166,132800.0
2013-10-21 14:00:00,117.13,117.21,116.98,117.08,147200.0,93.4087,93.4725,93.289,93.3688,147200.0
2013-10-21 15:00:00,117.08,117.5,117.07,117.41,372900.0,93.3688,93.7037,93.3608,93.6319,372900.0
2013-10-22 09:30:00,117.37,118.08,117.09,118.08,166300.0,93.6,94.1663,93.3768,94.1663,166300.0
2013-10-22 10:00:00,118.07,118.89,118.07,118.69,263300.0,94.1583,94.8122,94.1583,94.6527,263300.0
2013-10-22 11:00:00,118.67,118.76,118.32,118.43,152800.0,94.6368,94.7085,94.3577,94.4454,152800.0
2013-10-22 12:00:00,118.43,118.44,117.76,117.91,129400.0,94.4454,94.4534,93.9111,94.0307,129400.0
2013-10-22 13:00:00,117.88,118.18,117.85,118.18,107800.0,94.0068,94.246,93.9828,94.246,107800.0
2013-10-22 14:00:00,118.2,118.34,118.03,118.05,138800.0,94.262,94.3736,94.1264,94.1423,138800.0
2013-10-22 15:00:00,118.05,118.11,117.74,117.81,236700.0,94.1423,94.1902,93.8951,93.9509,236700.0
2013-10-23 09:30:00,117.25,118.03,117.15,117.28,152000.0,93.5044,94.1264,93.4246,93.5283,152000.0
2013-10-23 10:00:00,117.29,117.8,117.04,117.22,168200.0,93.5363,93.943,93.3369,93.4804,168200.0
2013-10-23 11:00:00,117.23,117.62,117.16,117.2,138700.0,93.4884,93.7994,93.4326,93.4645,138700.0
2013-10-23 12:00:00,117.21,117.3,117.08,117.25,66400.0,93.4725,93.5442,93.3688,93.5044,66400.0
2013-10-23 13:00:00,117.28,117.36,117.16,117.2,75500.0,93.5283,93.5921,93.4326,93.4645,75500.0
2013-10-23 14:00:00,117.23,117.44,117.1,117.36,164000.0,93.4884,93.6559,93.3847,93.5921,164000.0
2013-10-23 15:00:00,117.34,117.39,117.02,117.16,286500.0,93.5761,93.616,93.3209,93.4326,286500.0
2013-10-24 09:30:00,115.53,116.77,115.17,116.62,537200.0,92.1327,93.1216,91.8456,93.0019,537200.0
2013-10-24 10:00:00,116.65,116.8,116.1,116.35,266300.0,93.0259,93.1455,92.5873,92.7866,266300.0
2013-10-24 11:00:00,116.31,116.5,116.05,116.21,283400.0,92.7547,92.9062,92.5474,92.675,283400.0
2013-10-24 12:00:00,116.22,116.22,115.87,116.14,224100.0,92.6829,92.6829,92.4038,92.6192,224100.0
2013-10-24 13:00:00,116.14,116.22,116.01,116.2,148000.0,92.6192,92.6829,92.5155,92.667,148000.0
2013-10-24 14:00:00,116.17,116.44,116.09,116.42,174600.0,92.6431,92.8584,92.5793,92.8424,174600.0
2013-10-24 15:00:00,116.42,116.45,116.07,116.23,342800.0,92.8424,92.8664,92.5633,92.6909,342800.0
2013-10-25 09:30:00,116.76,116.76,115.51,115.66,278800.0,93.1136,93.1136,92.1167,92.2364,278800.0
2013-10-25 10:00:00,115.69,115.8,115.29,115.79,372000.0,92.2603,92.348,91.9413,92.34,372000.0
2013-10-25 11:00:00,115.8,115.91,115.63,115.69,200500.0,92.348,92.4357,92.2124,92.2603,200500.0
2013-10-25 12:00:00,115.68,115.91,115.53,115.86,170000.0,92.2523,92.4357,92.1327,92.3959,170000.0
2013-10-25 13:00:00,115.86,115.98,115.75,115.81,98200.0,92.3959,92.4916,92.3081,92.356,98200.0
2013-10-25 14:00:00,115.82,116.16,115.77,116.15,151400.0,92.364,92.6351,92.3241,92.6271,151400.0
2013-10-25 15:00:00,116.16,116.46,115.99,116.44,388400.0,92.6351,92.8743,92.4995,92.8584,388400.0
2013-10-28 09:30:00,116.2,117.49,116.2,117.46,169100.0,92.667,93.6957,92.667,93.6718,169100.0
2013-10-28 10:00:00,117.49,117.83,117.3,117.81,265000.0,93.6957,93.9669,93.5442,93.9509,265000.0
2013-10-28 11:00:00,117.8,118.17,117.7,118.16,263400.0,93.943,94.238,93.8632,94.2301,263400.0
2013-10-28 12:00:00,118.17,118.29,117.78,118.14,206900.0,94.238,94.3337,93.927,94.2141,206900.0
2013-10-28 13:00:00,118.17,118.25,117.67,117.73,153600.0,94.238,94.3018,93.8393,93.8871,153600.0
2013-10-28 14:00:00,117.72,117.87,117.48,117.54,169900.0,93.8792,93.9988,93.6878,93.7356,169900.0
2013-10-28 15:00:00,117.55,117.67,117.02,117.35,430000.0,93.7436,93.8393,93.3209,93.5841,430000.0
2013-10-29 09:30:00,117.67,118.5,117.37,118.5,155900.0,93.8393,94.5012,93.6,94.5012,155900.0
2013-10-29 10:00:00,118.43,118.99,118.25,118.75,311500.0,94.4454,94.892,94.3018,94.7006,311500.0
2013-10-29 11:00:00,118.75,118.8,118.04,118.51,252500.0,94.7006,94.7404,94.1344,94.5092,252500.0
2013-10-29 12:00:00,118.52,118.73,118.36,118.67,147600.0,94.5172,94.6846,94.3896,94.6368,147600.0
2013-10-29 13:00:00,118.67,118.7,118.39,118.39,181500.0,94.6368,94.6607,94.4135,94.4135,181500.0
2013-10-29 14:00:00,118.39,118.71,118.29,118.55,208000.0,94.4135,94.6687,94.3337,94.5411,208000.0
2013-10-29 15:00:00,118.54,118.76,118.47,118.76,352900.0,94.5331,94.7085,94.4773,94.7085,352900.0
2013-10-30 09:30:00,118.59,118.9,118.26,118.32,122900.0,94.573,94.8202,94.3098,94.3577,122900.0
2013-10-30 10:00:00,118.27,118.48,118.08,118.17,162800.0,94.3178,94.4853,94.1663,94.238,162800.0
2013-10-30 11:00:00,118.18,118.38,118.02,118.13,86500.0,94.246,94.4055,94.1184,94.2061,86500.0
2013-10-30 12:00:00,118.1,118.43,118.08,118.35,71700.0,94.1822,94.4454,94.1663,94.3816,71700.0
2013-10-30 13:00:00,118.34,118.34,117.88,117.89,72600.0,94.3736,94.3736,94.0068,94.0147,72600.0
2013-10-30 14:00:00,117.97,118.33,117.21,117.87,202400.0,94.0785,94.3656,93.4725,93.9988,202400.0
2013-10-30 15:00:00,117.89,118.18,117.65,117.74,250100.0,94.0147,94.246,93.8233,93.8951,250100.0
2013-10-31 09:30:00,117.86,118.16,117.47,117.83,134400.0,93.9908,94.2301,93.6798,93.9669,134400.0
2013-10-31 10:00:00,117.76,118.25,117.72,118.23,153300.0,93.9111,94.3018,93.8792,94.2859,153300.0
2013-10-31 11:00:00,118.22,118.37,118.16,118.35,124700.0,94.2779,94.3975,94.2301,94.3816,124700.0
2013-10-31 12:00:00,118.32,118.6,118.27,118.51,127800.0,94.3577,94.5809,94.3178,94.5092,127800.0
2013-10-31 13:00:00,118.48,118.55,118.38,118.44,76200.0,94.4853,94.5411,94.4055,94.4534,76200.0
2013-10-31 14:00:00,118.44,118.53,118.24,118.24,141200.0,94.4534,94.5251,94.2939,94.2939,141200.0
2013-10-31 15:00:00,118.24,118.35,117.82,118.01,472900.0,94.2939,94.3816,93.9589,94.1104,472900.0
2013-11-01 09:30:00,118.71,119.34,118.55,119.3,327200.0,94.6687,95.1711,94.5411,95.1392,327200.0
2013-11-01 10:00:00,119.27,119.57,118.84,119.09,305400.0,95.1153,95.3545,94.7723,94.9717,305400.0
2013-11-01 11:00:00,119.04,119.13,118.56,118.98,213900.0,94.9318,95.0036,94.549,94.884,213900.0
2013-11-01 12:00:00,119.0,119.38,118.9,119.23,179300.0,94.8999,95.203,94.8202,95.0834,179300.0
2013-11-01 13:00:00,119.23,119.45,118.94,119.45,133100.0,95.0834,95.2588,94.8521,95.2588,133100.0
2013-11-01 14:00:00,119.45,119.7,119.45,119.61,240100.0,95.2588,95.4582,95.2588,95.3864,240100.0
2013-11-01 15:00:00,119.61,119.8,119.41,119.6,448000.0,95.3864,95.5379,95.2269,95.3784,448000.0
2013-11-04 09:30:00,120.0,120.29,119.58,119.93,243600.0,95.6974,95.9287,95.3625,95.6416,243600.0
2013-11-04 10:00:00,119.89,119.95,119.31,119.41,253900.0,95.6097,95.6575,95.1472,95.2269,253900.0
2013-11-04 11:00:00,119.41,119.98,119.26,119.96,147800.0,95.2269,95.6815,95.1073,95.6655,147800.0
2013-11-04 12:00:00,119.95,120.13,119.83,120.07,150200.0,95.6575,95.8011,95.5618,95.7532,150200.0
2013-11-04 13:00:00,120.07,120.16,119.87,120.16,128900.0,95.7532,95.825,95.5937,95.825,128900.0
2013-11-04 14:00:00,120.14,120.34,120.09,120.11,161900.0,95.8091,95.9686,95.7692,95.7851,161900.0
2013-11-04 15:00:00,120.12,120.4,119.95,120.34,373000.0,95.7931,96.0164,95.6575,95.9686,373000.0
2013-11-05 09:30:00,120.15,120.3,119.1,119.48,155300.0,95.817,95.9367,94.9797,95.2827,155300.0
2013-11-05 10:00:00,119.57,119.77,119.21,119.69,187100.0,95.3545,95.514,95.0674,95.4502,187100.0
2013-11-05 11:00:00,119.71,120.13,119.67,120.1,166100.0,95.4661,95.8011,95.4343,95.7772,166100.0
2013-11-05 12:00:00,120.11,120.18,119.97,120.07,113200.0,95.7851,95.841,95.6735,95.7532,113200.0
2013-11-05 13:00:00,120.07,120.17,119.81,119.97,114600.0,95.7532,95.833,95.5459,95.6735,114600.0
2013-11-05 14:00:00,119.97,120.19,119.87,120.12,162400.0,95.6735,95.8489,95.5937,95.7931,162400.0
2013-11-05 15:00:00,120.14,120.43,120.11,120.13,297100.0,95.8091,96.0403,95.7851,95.8011,297100.0
2013-11-06 09:30:00,120.44,121.67,120.32,121.58,264100.0,96.0483,97.0292,95.9526,96.9574,264100.0
2013-11-06 10:00:00,121.58,121.74,121.1,121.59,291100.0,96.9574,97.085,96.5746,96.9654,291100.0
2013-11-06 11:00:00,121.57,121.7,121.41,121.66,207900.0,96.9495,97.0531,96.8219,97.0212,207900.0
2013-11-06 12:00:00,121.65,122.46,121.65,122.45,257600.0,97.0133,97.6592,97.0133,97.6512,257600.0
2013-11-06 13:00:00,122.44,122.84,122.43,122.81,269100.0,97.6433,97.9623,97.6353,97.9383,269100.0
2013-11-06 14:00:00,122.8,123.54,122.41,123.43,452600.0,97.9304,98.5205,97.6193,98.4328,452600.0
2013-11-06 15:00:00,123.44,124.56,123.13,124.08,1112700.0,98.4407,99.3339,98.1935,98.9511,1112700.0
2013-11-07 09:30:00,124.66,124.74,123.78,124.26,247200.0,99.4137,99.4775,98.7119,99.0947,247200.0
2013-11-07 10:00:00,124.21,124.21,122.91,123.05,353800.0,99.0548,99.0548,98.0181,98.1297,353800.0
2013-11-07 11:00:00,123.02,123.34,122.62,123.23,268900.0,98.1058,98.361,97.7868,98.2733,268900.0
2013-11-07 12:00:00,123.19,123.23,122.97,123.02,157100.0,98.2414,98.2733,98.0659,98.1058,157100.0
2013-11-07 13:00:00,123.02,123.14,122.84,122.92,162900.0,98.1058,98.2015,97.9623,98.0261,162900.0
2013-11-07 14:00:00,122.91,123.04,122.71,122.88,272500.0,98.0181,98.1218,97.8586,97.9942,272500.0
2013-11-07 15:00:00,122.85,122.88,122.51,122.77,601600.0,97.9702,97.9942,97.6991,97.9064,601600.0
2013-11-08 09:30:00,122.21,122.5,121.25,121.47,272400.0,97.4598,97.6911,96.6943,96.8697,272400.0
2013-11-08 10:00:00,121.42,122.04,121.12,121.93,426800.0,96.8298,97.3243,96.5906,97.2366,426800.0
2013-11-08 11:00:00,121.93,122.06,121.71,121.96,236200.0,97.2366,97.3402,97.0611,97.2605,236200.0
2013-11-08 12:00:00,121.95,122.2,121.52,121.57,202500.0,97.2525,97.4519,96.9096,96.9495,202500.0
2013-11-08 13:00:00,121.57,122.12,121.53,122.04,140200.0,96.9495,97.3881,96.9176,97.3243,140200.0
2013-11-08 14:00:00,122.04,122.33,121.95,122.3,204400.0,97.3243,97.5555,97.2525,97.5316,204400.0
2013-11-08 15:00:00,122.3,122.89,122.19,122.77,597000.0,97.5316,98.0021,97.4439,97.9064,597000.0
2013-11-11 09:30:00,122.74,123.23,122.1,123.06,162400.0,97.8825,98.2733,97.3721,98.1377,162400.0
2013-11-11 10:00:00,123.09,123.67,123.09,123.54,196100.0,98.1616,98.6242,98.1616,98.5205,196100.0
2013-11-11 11:00:00,123.55,123.56,123.17,123.41,130000.0,98.5285,98.5364,98.2254,98.4168,130000.0
2013-11-11 12:00:00,123.43,123.61,123.3,123.36,126300.0,98.4328,98.5763,98.3291,98.3769,126300.0
2013-11-11 13:00:00,123.34,123.35,122.99,123.05,107700.0,98.361,98.369,98.0819,98.1297,107700.0
2013-11-11 14:00:00,123.05,123.13,122.8,122.89,124200.0,98.1297,98.1935,97.9304,98.0021,124200.0
2013-11-11 15:00:00,122.89,123.07,122.73,123.02,258500.0,98.0021,98.1457,97.8745,98.1058,258500.0
2013-11-12 09:30:00,121.74,122.73,121.52,122.26,260900.0,97.085,97.8745,96.9096,97.4997,260900.0
2013-11-12 10:00:00,122.27,122.32,121.8,121.85,216000.0,97.5077,97.5476,97.1329,97.1728,216000.0
2013-11-12 11:00:00,121.85,122.17,121.78,121.87,182800.0,97.1728,97.4279,97.1169,97.1887,182800.0
2013-11-12 12:00:00,121.87,122.14,121.71,122.03,178200.0,97.1887,97.404,97.0611,97.3163,178200.0
2013-11-12 13:00:00,122.05,122.17,121.96,122.1,121400.0,97.3322,97.4279,97.2605,97.3721,121400.0
2013-11-12 14:00:00,122.1,122.24,121.99,122.24,138200.0,97.3721,97.4838,97.2844,97.4838,138200.0
2013-11-12 15:00:00,122.24,122.51,122.16,122.45,270900.0,97.4838,97.6991,97.42,97.6512,270900.0
2013-11-13 09:30:00,121.91,122.18,121.6,121.71,150500.0,97.4653,97.6812,97.2175,97.3054,150500.0
2013-11-13 10:00:00,121.75,122.14,121.6,122.08,258900.0,97.3374,97.6492,97.2175,97.6012,258900.0
2013-11-13 11:00:00,122.06,122.13,121.83,121.86,249700.0,97.5852,97.6412,97.4013,97.4253,249700.0
2013-11-13 12:00:00,121.85,122.65,121.81,122.55,157600.0,97.4173,98.0569,97.3853,97.977,157600.0
2013-11-13 13:00:00,122.52,122.72,122.29,122.64,130200.0,97.953,98.1129,97.7691,98.0489,130200.0
2013-11-13 14:00:00,122.62,122.87,122.42,122.44,134000.0,98.0329,98.2328,97.873,97.889,134000.0
2013-11-13 15:00:00,122.44,123.17,122.44,123.17,406100.0,97.889,98.4726,97.889,98.4726,406100.0
2013-11-14 09:30:00,123.37,123.86,122.85,123.85,219000.0,98.6325,99.0243,98.2168,99.0163,219000.0
2013-11-14 10:00:00,123.85,123.94,123.55,123.79,175300.0,99.0163,99.0882,98.7764,98.9683,175300.0
2013-11-14 11:00:00,123.76,123.92,123.32,123.56,162600.0,98.9443,99.0723,98.5926,98.7844,162600.0
2013-11-14 12:00:00,123.56,123.8,123.37,123.42,176100.0,98.7844,98.9763,98.6325,98.6725,176100.0
2013-11-14 13:00:00,123.38,123.97,123.38,123.8,143100.0,98.6405,99.1122,98.6405,98.9763,143100.0
2013-11-14 14:00:00,123.8,123.87,123.62,123.79,171400.0,98.9763,99.0323,98.8324,98.9683,171400.0
2013-11-14 15:00:00,123.8,124.06,123.65,123.74,291400.0,98.9763,99.1842,98.8564,98.9284,291400.0
2013-11-15 09:30:00,123.66,124.18,123.39,124.16,367200.0,98.8644,99.2801,98.6485,99.2641,367200.0
2013-11-15 10:00:00,124.18,124.39,123.92,124.36,161800.0,99.2801,99.448,99.0723,99.424,161800.0
2013-11-15 11:00:00,124.36,124.61,124.29,124.52,137200.0,99.424,99.6239,99.3681,99.5519,137200.0
2013-11-15 12:00:00,124.48,124.69,124.38,124.45,182200.0,99.52,99.6879,99.44,99.496,182200.0
2013-11-15 13:00:00,124.43,124.63,124.3,124.47,95500.0,99.48,99.6399,99.3761,99.512,95500.0
2013-11-15 14:00:00,124.47,124.52,124.15,124.23,172100.0,99.512,99.5519,99.2561,99.3201,172100.0
2013-11-15 15:00:00,124.24,124.4,124.09,124.28,412300.0,99.3281,99.456,99.2082,99.3601,412300.0
2013-11-18 09:30:00,124.68,124.68,123.61,123.76,124400.0,99.6799,99.6799,98.8244,98.9443,124400.0
2013-11-18 10:00:00,123.79,123.9,123.54,123.72,119100.0,98.9683,99.0563,98.7685,98.9124,119100.0
2013-11-18 11:00:00,123.73,123.96,123.63,123.91,150600.0,98.9204,99.1042,98.8404,99.0643,150600.0
2013-11-18 12:00:00,123.92,124.12,123.87,123.92,151500.0,99.0723,99.2322,99.0323,99.0723,151500.0
2013-11-18 13:00:00,123.93,124.03,123.54,123.56,156100.0,99.0803,99.1602,98.7685,98.7844,156100.0
2013-11-18 14:00:00,123.56,123.56,123.19,123.31,177700.0,98.7844,98.7844,98.4886,98.5846,177700.0
2013-11-18 15:00:00,123.33,123.37,122.92,123.32,305800.0,98.6006,98.6325,98.2728,98.5926,305800.0
2013-11-19 09:30:00,123.54,123.85,123.12,123.78,110200.0,98.7685,99.0163,98.4327,98.9603,110200.0
2013-11-19 10:00:00,123.78,124.1,123.51,123.58,168000.0,98.9603,99.2162,98.7445,98.8004,168000.0
2013-11-19 11:00:00,123.61,123.69,123.47,123.69,167100.0,98.8244,98.8884,98.7125,98.8884,167100.0
2013-11-19 12:00:00,123.7,123.79,123.55,123.56,87200.0,98.8964,98.9683,98.7764,98.7844,87200.0
2013-11-19 13:00:00,123.59,123.59,123.31,123.31,128600.0,98.8084,98.8084,98.5846,98.5846,128600.0
2013-11-19 14:00:00,123.32,123.6,123.26,123.41,132000.0,98.5926,98.8164,98.5446,98.6645,132000.0
2013-11-19 15:00:00,123.41,123.72,123.38,123.63,321700.0,98.6645,98.9124,98.6405,98.8404,321700.0
2013-11-20 09:30:00,124.0,124.0,123.53,123.8,61400.0,99.1362,99.1362,98.7605,98.9763,61400.0
2013-11-20 10:00:00,123.7,124.21,123.47,123.51,162700.0,98.8964,99.3041,98.7125,98.7445,162700.0
2013-11-20 11:00:00,123.52,123.95,123.4,123.59,104500.0,98.7525,99.0962,98.6565,98.8084,104500.0
2013-11-20 12:00:00,123.58,123.92,123.39,123.46,105700.0,98.8004,99.0723,98.6485,98.7045,105700.0
2013-11-20 13:00:00,123.46,123.47,123.26,123.39,81500.0,98.7045,98.7125,98.5446,98.6485,81500.0
2013-11-20 14:00:00,123.38,123.39,122.59,122.66,208100.0,98.6405,98.6485,98.0089,98.0649,208100.0
2013-11-20 15:00:00,122.66,122.8,122.43,122.75,289700.0,98.0649,98.1768,97.881,98.1369,289700.0
2013-11-21 09:30:00,122.69,123.51,122.31,123.23,127900.0,98.0889,98.7445,97.7851,98.5206,127900.0
2013-11-21 10:00:00,123.24,123.65,122.86,123.32,138000.0,98.5286,98.8564,98.2248,98.5926,138000.0
2013-11-21 11:00:00,123.31,123.53,123.15,123.43,126500.0,98.5846,98.7605,98.4567,98.6805,126500.0
2013-11-21 12:00:00,123.38,123.82,123.22,123.65,81500.0,98.6405,98.9923,98.5126,98.8564,81500.0
2013-11-21 13:00:00,123.67,124.2,123.6,124.17,132000.0,98.8724,99.2961,98.8164,99.2721,132000.0
2013-11-21 14:00:00,124.16,124.18,123.81,123.98,111600.0,99.2641,99.2801,98.9843,99.1202,111600.0
2013-11-21 15:00:00,124.01,124.06,123.61,123.89,311100.0,99.1442,99.1842,98.8244,99.0483,311100.0
2013-11-22 09:30:00,124.26,125.28,124.0,125.12,242300.0,99.3441,100.1596,99.1362,100.0316,242300.0
2013-11-22 10:00:00,125.13,125.35,124.29,124.61,225900.0,100.0396,100.2155,99.3681,99.6239,225900.0
2013-11-22 11:00:00,124.57,124.99,124.55,124.72,133600.0,99.5919,99.9277,99.5759,99.7118,133600.0
2013-11-22 12:00:00,124.72,124.89,124.67,124.76,119700.0,99.7118,99.8478,99.6719,99.7438,119700.0
2013-11-22 13:00:00,124.76,124.94,124.72,124.79,100500.0,99.7438,99.8877,99.7118,99.7678,100500.0
2013-11-22 14:00:00,124.77,125.06,124.77,124.87,157300.0,99.7518,99.9837,99.7518,99.8318,157300.0
2013-11-22 15:00:00,124.88,125.21,124.8,125.2,317900.0,99.8398,100.1036,99.7758,100.0956,317900.0
2013-11-25 09:30:00,125.67,125.83,125.3,125.58,104900.0,100.4714,100.5993,100.1755,100.3994,104900.0
2013-11-25 10:00:00,125.59,126.12,125.59,125.61,143400.0,100.4074,100.8311,100.4074,100.4234,143400.0
2013-11-25 11:00:00,125.59,125.86,125.5,125.73,113800.0,100.4074,100.6233,100.3354,100.5193,113800.0
2013-11-25 12:00:00,125.73,125.83,125.28,125.37,120000.0,100.5193,100.5993,100.1596,100.2315,120000.0
2013-11-25 13:00:00,125.34,125.54,125.26,125.49,126100.0,100.2075,100.3674,100.1436,100.3275,126100.0
2013-11-25 14:00:00,125.5,125.51,125.08,125.15,110100.0,100.3354,100.3434,99.9997,100.0556,110100.0
2013-11-25 15:00:00,125.16,125.21,124.9,125.19,199400.0,100.0636,100.1036,99.8558,100.0876,199400.0
2013-11-26 09:30:00,125.21,126.12,125.21,125.84,89400.0,100.1036,100.8311,100.1036,100.6073,89400.0
2013-11-26 10:00:00,125.89,125.97,125.1,125.31,122000.0,100.6472,100.7112,100.0157,100.1835,122000.0
2013-11-26 11:00:00,125.3,125.77,125.27,125.45,100300.0,100.1755,100.5513,100.1516,100.2955,100300.0
2013-11-26 12:00:00,125.43,125.98,125.41,125.77,121200.0,100.2795,100.7192,100.2635,100.5513,121200.0
2013-11-26 13:00:00,125.77,125.96,125.65,125.81,116300.0,100.5513,100.7032,100.4554,100.5833,116300.0
2013-11-26 14:00:00,125.81,126.08,125.68,125.69,133100.0,100.5833,100.7991,100.4794,100.4873,133100.0
2013-11-26 15:00:00,125.7,125.74,125.04,125.21,428100.0,100.4953,100.5273,99.9677,100.1036,428100.0
2013-11-27 09:30:00,125.65,125.89,125.21,125.59,93900.0,100.4554,100.6472,100.1036,100.4074,93900.0
2013-11-27 10:00:00,125.63,125.76,125.36,125.55,136800.0,100.4394,100.5433,100.2235,100.3754,136800.0
2013-11-27 11:00:00,125.57,125.72,125.44,125.55,78600.0,100.3914,100.5113,100.2875,100.3754,78600.0
2013-11-27 12:00:00,125.55,125.59,125.26,125.26,108200.0,100.3754,100.4074,100.1436,100.1436,108200.0
2013-11-27 13:00:00,125.26,125.55,125.2,125.5,111600.0,100.1436,100.3754,100.0956,100.3354,111600.0
2013-11-27 14:00:00,125.51,125.54,125.3,125.39,77800.0,100.3434,100.3674,100.1755,100.2475,77800.0
2013-11-27 15:00:00,125.41,125.55,125.35,125.37,149600.0,100.2635,100.3754,100.2155,100.2315,149600.0
2013-11-29 09:30:00,125.7,125.81,125.38,125.59,75000.0,100.4953,100.5833,100.2395,100.4074,75000.0
2013-11-29 10:00:00,125.59,126.03,125.44,125.6,176900.0,100.4074,100.7592,100.2875,100.4154,176900.0
2013-11-29 11:00:00,125.6,125.63,125.28,125.46,96700.0,100.4154,100.4394,100.1596,100.3035,96700.0
2013-11-29 12:00:00,125.49,125.78,125.14,125.4,155900.0,100.3275,100.5593,100.0476,100.2555,155900.0
2013-12-02 09:30:00,125.66,125.69,124.32,124.36,124500.0,100.4634,100.4873,99.3921,99.424,124500.0
2013-12-02 10:00:00,124.39,124.49,123.82,124.26,258500.0,99.448,99.528,98.9923,99.3441,258500.0
2013-12-02 11:00:00,124.24,124.37,124.0,124.35,97600.0,99.3281,99.432,99.1362,99.416,97600.0
2013-12-02 12:00:00,124.35,124.48,124.12,124.38,81700.0,99.416,99.52,99.2322,99.44,81700.0
2013-12-02 13:00:00,124.35,124.41,124.14,124.28,86400.0,99.416,99.464,99.2481,99.3601,86400.0
2013-12-02 14:00:00,124.28,124.4,124.15,124.19,90100.0,99.3601,99.456,99.2561,99.2881,90100.0
2013-12-02 15:00:00,124.19,124.25,123.45,123.7,442400.0,99.2881,99.3361,98.6965,98.8964,442400.0
2013-12-03 09:30:00,123.73,123.74,123.02,123.34,206100.0,98.9204,98.9284,98.3527,98.6086,206100.0
2013-12-03 10:00:00,123.34,123.54,122.97,123.33,323200.0,98.6086,98.7685,98.3127,98.6006,323200.0
2013-12-03 11:00:00,123.33,123.5,123.21,123.5,124100.0,98.6006,98.7365,98.5046,98.7365,124100.0
2013-12-03 12:00:00,123.5,123.97,123.49,123.72,101900.0,98.7365,99.1122,98.7285,98.9124,101900.0
2013-12-03 13:00:00,123.72,123.74,123.36,123.54,153900.0,98.9124,98.9284,98.6245,98.7685,153900.0
2013-12-03 14:00:00,123.53,123.87,123.32,123.74,130200.0,98.7605,99.0323,98.5926,98.9284,130200.0
2013-12-03 15:00:00,123.73,123.97,123.69,123.83,302600.0,98.9204,99.1122,98.8884,99.0003,302600.0
2013-12-04 09:30:00,123.26,123.58,122.99,123.44,87200.0,98.5446,98.8004,98.3287,98.6885,87200.0
2013-12-04 10:00:00,123.41,124.46,123.38,124.31,169800.0,98.6645,99.504,98.6405,99.3841,169800.0
2013-12-04 11:00:00,124.29,124.31,123.62,123.63,90700.0,99.3681,99.3841,98.8324,98.8404,90700.0
2013-12-04 12:00:00,123.59,123.59,123.22,123.24,114500.0,98.8084,98.8084,98.5126,98.5286,114500.0
2013-12-04 13:00:00,123.22,123.22,122.36,122.66,186900.0,98.5126,98.5126,97.8251,98.0649,186900.0
2013-12-04 14:00:00,122.65,123.17,122.63,122.7,145000.0,98.0569,98.4726,98.0409,98.0969,145000.0
2013-12-04 15:00:00,122.69,123.01,122.49,122.93,380900.0,98.0889,98.3447,97.929,98.2808,380900.0
2013-12-05 09:30:00,121.5,122.35,121.04,121.22,405800.0,97.1375,97.8171,96.7697,96.9136,405800.0
2013-12-05 10:00:00,121.25,121.49,120.5,120.86,475100.0,96.9376,97.1295,96.338,96.6258,475100.0
2013-12-05 11:00:00,120.88,120.99,120.59,120.76,362900.0,96.6418,96.7298,96.41,96.5459,362900.0
2013-12-05 12:00:00,120.77,121.28,120.66,121.22,292600.0,96.5539,96.9616,96.4659,96.9136,292600.0
2013-12-05 13:00:00,121.19,121.29,121.04,121.2,266100.0,96.8897,96.9696,96.7697,96.8977,266100.0
2013-12-05 14:00:00,121.22,121.31,121.11,121.27,284800.0,96.9136,96.9856,96.8257,96.9536,284800.0
2013-12-05 15:00:00,121.26,121.39,120.84,120.97,639200.0,96.9456,97.0496,96.6098,96.7138,639200.0
2013-12-06 09:30:00,122.0,122.0,121.02,121.3,257800.0,97.5372,97.5372,96.7537,96.9776,257800.0
2013-12-06 10:00:00,121.33,121.65,121.3,121.38,175300.0,97.0016,97.2574,96.9776,97.0416,175300.0
2013-12-06 11:00:00,121.42,121.69,121.37,121.53,147800.0,97.0735,97.2894,97.0336,97.1615,147800.0
2013-12-06 12:00:00,121.54,122.08,121.5,121.96,98200.0,97.1695,97.6012,97.1375,97.5053,98200.0
2013-12-06 13:00:00,121.96,122.15,121.91,122.08,182900.0,97.5053,97.6572,97.4653,97.6012,182900.0
2013-12-06 14:00:00,122.1,122.13,121.6,121.63,171100.0,97.6172,97.6412,97.2175,97.2414,171100.0
2013-12-06 15:00:00,121.62,122.1,121.62,122.05,457300.0,97.2334,97.6172,97.2334,97.5772,457300.0
2013-12-09 09:30:00,122.85,122.85,122.12,122.75,281700.0,98.2168,98.2168,97.6332,98.1369,281700.0
2013-12-09 10:00:00,122.69,122.75,121.56,121.66,466500.0,98.0889,98.1369,97.1855,97.2654,466500.0
2013-12-09 11:00:00,121.67,121.8,121.38,121.7,357800.0,97.2734,97.3773,97.0416,97.2974,357800.0
2013-12-09 12:00:00,121.71,121.84,121.55,121.78,308300.0,97.3054,97.4093,97.1775,97.3614,308300.0
2013-12-09 13:00:00,121.78,121.87,121.5,121.63,250000.0,97.3614,97.4333,97.1375,97.2414,250000.0
2013-12-09 14:00:00,121.65,121.74,121.5,121.57,272400.0,97.2574,97.3294,97.1375,97.1935,272400.0
2013-12-09 15:00:00,121.58,121.74,121.51,121.67,475200.0,97.2015,97.3294,97.1455,97.2734,475200.0
2013-12-10 09:30:00,121.17,121.48,120.72,121.0,408600.0,96.8737,97.1215,96.5139,96.7378,408600.0
2013-12-10 10:00:00,120.95,121.17,120.84,120.85,404300.0,96.6978,96.8737,96.6098,96.6178,404300.0
2013-12-10 11:00:00,120.85,120.93,120.47,120.57,430000.0,96.6178,96.6818,96.314,96.394,430000.0
2013-12-10 12:00:00,120.56,120.78,120.34,120.75,362600.0,96.386,96.5619,96.2101,96.5379,362600.0
2013-12-10 13:00:00,120.75,120.8,120.42,120.49,317900.0,96.5379,96.5779,96.2741,96.33,317900.0
2013-12-10 14:00:00,120.48,120.79,120.42,120.49,343100.0,96.322,96.5699,96.2741,96.33,343100.0
2013-12-10 15:00:00,120.49,120.57,119.97,120.04,1291100.0,96.33,96.394,95.9143,95.9703,1291100.0
2013-12-11 09:30:00,118.01,118.49,116.96,118.03,1784200.0,94.3473,94.7311,93.5078,94.3633,1784200.0
2013-12-11 10:00:00,118.07,119.44,117.84,118.97,1103500.0,94.3953,95.4906,94.2114,95.1148,1103500.0
2013-12-11 11:00:00,118.92,120.3,118.6,120.29,802100.0,95.0748,96.1781,94.819,96.1701,802100.0
2013-12-11 12:00:00,120.25,120.28,119.11,119.47,504100.0,96.1381,96.1621,95.2267,95.5145,504100.0
2013-12-11 13:00:00,119.49,119.8,119.33,119.52,302900.0,95.5305,95.7784,95.4026,95.5545,302900.0
2013-12-11 14:00:00,119.52,119.52,119.01,119.36,402100.0,95.5545,95.5545,95.1468,95.4266,402100.0
2013-12-11 15:00:00,119.37,119.39,118.11,118.54,1110200.0,95.4346,95.4506,94.4272,94.771,1110200.0
2013-12-12 09:30:00,118.52,118.68,118.1,118.55,318000.0,94.755,94.883,94.4193,94.779,318000.0
2013-12-12 10:00:00,118.58,119.13,118.46,119.06,434200.0,94.803,95.2427,94.7071,95.1868,434200.0
2013-12-12 11:00:00,119.0,119.4,118.89,119.26,310200.0,95.1388,95.4586,95.0508,95.3467,310200.0
2013-12-12 12:00:00,119.25,119.31,118.72,118.73,244900.0,95.3387,95.3866,94.9149,94.9229,244900.0
2013-12-12 13:00:00,118.72,119.08,118.67,118.74,183000.0,94.9149,95.2027,94.875,94.9309,183000.0
2013-12-12 14:00:00,118.72,118.96,118.56,118.89,212100.0,94.9149,95.1068,94.787,95.0508,212100.0
2013-12-12 15:00:00,118.89,118.89,118.13,118.26,564000.0,95.0508,95.0508,94.4432,94.5472,564000.0
2013-12-13 09:30:00,119.01,119.05,117.6,117.65,298600.0,95.1468,95.1788,94.0195,94.0595,298600.0
2013-12-13 10:00:00,117.65,118.19,117.41,117.88,456100.0,94.0595,94.4912,93.8676,94.2434,456100.0
2013-12-13 11:00:00,117.88,118.12,117.73,118.06,228700.0,94.2434,94.4352,94.1234,94.3873,228700.0
2013-12-13 12:00:00,118.09,118.29,117.95,118.2,144600.0,94.4113,94.5712,94.2993,94.4992,144600.0
2013-12-13 13:00:00,118.23,118.43,118.07,118.09,145600.0,94.5232,94.6831,94.3953,94.4113,145600.0
2013-12-13 14:00:00,118.08,118.1,117.76,118.0,237200.0,94.4033,94.4193,94.1474,94.3393,237200.0
2013-12-13 15:00:00,118.0,118.24,117.86,117.92,406500.0,94.3393,94.5312,94.2274,94.2753,406500.0
2013-12-16 09:30:00,117.92,118.9,117.88,118.31,326800.0,94.2753,95.0588,94.2434,94.5871,326800.0
2013-12-16 10:00:00,118.31,118.56,117.6,117.8,285400.0,94.5871,94.787,94.0195,94.1794,285400.0
2013-12-16 11:00:00,117.82,117.9,117.53,117.74,247000.0,94.1954,94.2594,93.9635,94.1314,247000.0
2013-12-16 12:00:00,117.76,117.9,117.63,117.82,241200.0,94.1474,94.2594,94.0435,94.1954,241200.0
2013-12-16 13:00:00,117.82,117.91,117.7,117.84,166600.0,94.1954,94.2673,94.0995,94.2114,166600.0
2013-12-16 14:00:00,117.84,118.28,117.83,118.23,238200.0,94.2114,94.5632,94.2034,94.5232,238200.0
2013-12-16 15:00:00,118.25,118.25,117.9,118.0,420000.0,94.5392,94.5392,94.2594,94.3393,420000.0
2013-12-17 09:30:00,118.12,118.36,117.02,117.22,275800.0,94.4352,94.6271,93.5558,93.7157,275800.0
2013-12-17 10:00:00,117.15,117.94,117.15,117.79,294800.0,93.6597,94.2913,93.6597,94.1714,294800.0
2013-12-17 11:00:00,117.78,117.78,117.18,117.47,235400.0,94.1634,94.1634,93.6837,93.9156,235400.0
2013-12-17 12:00:00,117.48,117.84,117.4,117.64,220200.0,93.9236,94.2114,93.8596,94.0515,220200.0
2013-12-17 13:00:00,117.63,117.79,117.48,117.54,210800.0,94.0435,94.1714,93.9236,93.9715,210800.0
2013-12-17 14:00:00,117.53,117.88,117.49,117.64,192900.0,93.9635,94.2434,93.9316,94.0515,192900.0
2013-12-17 15:00:00,117.64,117.8,117.52,117.57,481200.0,94.0515,94.1794,93.9555,93.9955,481200.0
2013-12-18 09:30:00,117.78,117.83,117.12,117.33,314200.0,94.1634,94.2034,93.6358,93.8036,314200.0
2013-12-18 10:00:00,117.33,117.51,117.01,117.13,394100.0,93.8036,93.9476,93.5478,93.6438,394100.0
2013-12-18 11:00:00,117.09,117.14,116.56,116.61,407100.0,93.6118,93.6517,93.188,93.228,407100.0
2013-12-18 12:00:00,116.65,116.8,116.03,116.16,373100.0,93.26,93.3799,92.7643,92.8682,373100.0
2013-12-18 13:00:00,116.21,116.67,115.85,116.5,490700.0,92.9082,93.276,92.6204,93.1401,490700.0
2013-12-18 14:00:00,116.49,118.0,115.86,117.69,780100.0,93.1321,94.3393,92.6284,94.0915,780100.0
2013-12-18 15:00:00,117.7,118.6,117.57,118.46,840200.0,94.0995,94.819,93.9955,94.7071,840200.0
2013-12-19 09:30:00,117.92,118.01,117.36,117.52,288600.0,94.2753,94.3473,93.8276,93.9555,288600.0
2013-12-19 10:00:00,117.47,118.07,117.25,117.83,451700.0,93.9156,94.3953,93.7397,94.2034,451700.0
2013-12-19 11:00:00,117.83,118.44,117.66,118.29,337000.0,94.2034,94.6911,94.0675,94.5712,337000.0
2013-12-19 12:00:00,118.32,118.34,118.03,118.19,262500.0,94.5951,94.6111,94.3633,94.4912,262500.0
2013-12-19 13:00:00,118.19,118.39,118.12,118.28,259300.0,94.4912,94.6511,94.4352,94.5632,259300.0
2013-12-19 14:00:00,118.26,118.4,118.13,118.25,282800.0,94.5472,94.6591,94.4432,94.5392,282800.0
2013-12-19 15:00:00,118.21,118.27,117.97,117.99,466500.0,94.5072,94.5552,94.3153,94.3313,466500.0
2013-12-20 09:30:00,117.86,118.76,117.65,118.64,779300.0,94.2274,94.9469,94.0595,94.851,779300.0
2013-12-20 10:00:00,118.65,119.02,118.49,118.81,321300.0,94.859,95.1548,94.7311,94.9869,321300.0
2013-12-20 11:00:00,118.78,118.98,118.56,118.59,247100.0,94.9629,95.1228,94.787,94.811,247100.0
2013-12-20 12:00:00,118.62,118.85,118.48,118.74,151400.0,94.835,95.0189,94.7231,94.9309,151400.0
2013-12-20 13:00:00,118.73,119.0,118.73,118.9,188300.0,94.9229,95.1388,94.9229,95.0588,188300.0
2013-12-20 14:00:00,118.9,119.06,118.8,118.8,203300.0,95.0588,95.1868,94.9789,94.9789,203300.0
2013-12-20 15:00:00,118.8,118.89,118.25,118.62,534000.0,94.9789,95.0508,94.5392,94.835,534000.0
2013-12-23 09:30:00,119.16,119.16,118.45,118.51,159100.0,95.2667,95.2667,94.6991,94.747,159100.0
2013-12-23 10:00:00,118.47,118.68,118.27,118.56,244100.0,94.7151,94.883,94.5552,94.787,244100.0
2013-12-23 11:00:00,118.57,118.79,118.45,118.54,220100.0,94.795,94.9709,94.6991,94.771,220100.0
2013-12-23 12:00:00,118.57,118.71,118.51,118.57,150700.0,94.795,94.9069,94.747,94.795,150700.0
2013-12-23 13:00:00,118.57,118.59,118.11,118.29,210400.0,94.795,94.811,94.4272,94.5712,210400.0
2013-12-23 14:00:00,118.3,118.46,118.25,118.25,169600.0,94.5791,94.7071,94.5392,94.5392,169600.0
2013-12-23 15:00:00,118.25,118.72,118.25,118.7,319900.0,94.5392,94.9149,94.5392,94.8989,319900.0
2013-12-24 09:30:00,118.44,118.86,118.18,118.53,134900.0,94.6911,95.0269,94.4832,94.763,134900.0
2013-12-24 10:00:00,118.54,118.75,118.42,118.68,177700.0,94.771,94.9389,94.6751,94.883,177700.0
2013-12-24 11:00:00,118.68,118.74,118.3,118.36,167200.0,94.883,94.9309,94.5791,94.6271,167200.0
2013-12-24 12:00:00,118.36,118.72,118.24,118.69,269500.0,94.6271,94.9149,94.5312,94.8909,269500.0
2013-12-26 09:30:00,119.36,119.36,118.66,118.93,132000.0,95.4266,95.4266,94.867,95.0828,132000.0
2013-12-26 10:00:00,118.92,119.12,118.71,118.77,214400.0,95.0748,95.2347,94.9069,94.9549,214400.0
2013-12-26 11:00:00,118.76,118.94,118.61,118.72,180100.0,94.9469,95.0908,94.827,94.9149,180100.0
2013-12-26 12:00:00,118.71,118.78,118.6,118.66,96500.0,94.9069,94.9629,94.819,94.867,96500.0
2013-12-26 13:00:00,118.7,118.83,118.63,118.7,111100.0,94.8989,95.0029,94.843,94.8989,111100.0
2013-12-26 14:00:00,118.71,118.75,118.6,118.61,126700.0,94.9069,94.9389,94.819,94.827,126700.0
2013-12-26 15:00:00,118.63,118.71,118.59,118.63,273300.0,94.843,94.9069,94.811,94.843,273300.0
2013-12-27 09:30:00,118.82,119.14,118.61,118.92,131200.0,94.9949,95.2507,94.827,95.0748,131200.0
2013-12-27 10:00:00,118.98,119.31,118.7,118.7,249300.0,95.1228,95.3866,94.8989,94.8989,249300.0
2013-12-27 11:00:00,118.69,118.83,118.4,118.41,155600.0,94.8909,95.0029,94.6591,94.6671,155600.0
2013-12-27 12:00:00,118.44,118.6,118.29,118.34,118000.0,94.6911,94.819,94.5712,94.6111,118000.0
2013-12-27 13:00:00,118.34,118.42,118.24,118.35,115100.0,94.6111,94.6751,94.5312,94.6191,115100.0
2013-12-27 14:00:00,118.34,118.59,118.3,118.45,123200.0,94.6111,94.811,94.5791,94.6991,123200.0
2013-12-27 15:00:00,118.47,118.61,118.4,118.53,258100.0,94.7151,94.827,94.6591,94.763,258100.0
2013-12-30 09:30:00,118.45,119.19,118.45,119.13,153100.0,94.6991,95.2907,94.6991,95.2427,153100.0
2013-12-30 10:00:00,119.12,119.23,118.9,119.0,174700.0,95.2347,95.3227,95.0588,95.1388,174700.0
2013-12-30 11:00:00,119.0,119.37,118.93,119.04,144500.0,95.1388,95.4346,95.0828,95.1708,144500.0
2013-12-30 12:00:00,119.07,119.07,118.7,118.71,136500.0,95.1948,95.1948,94.8989,94.9069,136500.0
2013-12-30 13:00:00,118.74,118.9,118.6,118.64,119000.0,94.9309,95.0588,94.819,94.851,119000.0
2013-12-30 14:00:00,118.64,118.8,118.56,118.68,120000.0,94.851,94.9789,94.787,94.883,120000.0
2013-12-30 15:00:00,118.68,118.81,118.57,118.76,204500.0,94.883,94.9869,94.795,94.9469,204500.0
2013-12-31 09:30:00,119.18,119.38,118.75,118.87,136100.0,95.2827,95.4426,94.9389,95.0349,136100.0
2013-12-31 10:00:00,118.99,119.46,118.89,119.44,205000.0,95.1308,95.5066,95.0508,95.4906,205000.0
2013-12-31 11:00:00,119.45,119.71,118.82,119.14,219700.0,95.4986,95.7064,94.9949,95.2507,219700.0
2013-12-31 12:00:00,119.14,119.38,119.1,119.38,106800.0,95.2507,95.4426,95.2187,95.4426,106800.0
2013-12-31 13:00:00,119.39,119.39,119.05,119.05,75200.0,95.4506,95.4506,95.1788,95.1788,75200.0
2013-12-31 14:00:00,119.1,119.12,118.78,118.89,125400.0,95.2187,95.2347,94.9629,95.0508,125400.0
2013-12-31 15:00:00,118.89,119.08,118.71,119.01,313300.0,95.0508,95.2027,94.9069,95.1468,313300.0
2014-01-02 09:30:00,118.71,119.19,118.65,118.86,184400.0,94.9069,95.2907,94.859,95.0269,184400.0
2014-01-02 10:00:00,118.86,119.3,118.82,119.23,281300.0,95.0269,95.3786,94.9949,95.3227,281300.0
2014-01-02 11:00:00,119.2,119.23,118.11,118.25,282300.0,95.2987,95.3227,94.4272,94.5392,282300.0
2014-01-02 12:00:00,118.21,118.5,118.18,118.37,153900.0,94.5072,94.739,94.4832,94.6351,153900.0
2014-01-02 13:00:00,118.36,118.39,117.96,118.3,230500.0,94.6271,94.6511,94.3073,94.5791,230500.0
2014-01-02 14:00:00,118.31,118.45,117.96,117.99,234100.0,94.5871,94.6991,94.3073,94.3313,234100.0
2014-01-02 15:00:00,117.96,118.2,117.73,117.82,474100.0,94.3073,94.4992,94.1234,94.1954,474100.0
2014-01-03 09:30:00,118.76,118.76,117.77,118.04,135400.0,94.9469,94.9469,94.1554,94.3713,135400.0
2014-01-03 10:00:00,118.08,118.21,117.64,118.04,286200.0,94.4033,94.5072,94.0515,94.3713,286200.0
2014-01-03 11:00:00,118.09,118.21,117.32,117.4,216400.0,94.4113,94.5072,93.7957,93.8596,216400.0
2014-01-03 12:00:00,117.4,117.6,117.32,117.47,130600.0,93.8596,94.0195,93.7957,93.9156,130600.0
2014-01-03 13:00:00,117.5,117.5,117.13,117.22,177500.0,93.9396,93.9396,93.6438,93.7157,177500.0
2014-01-03 14:00:00,117.25,117.66,117.21,117.59,155100.0,93.7397,94.0675,93.7077,94.0115,155100.0
2014-01-03 15:00:00,117.58,117.6,117.27,117.28,397400.0,94.0035,94.0195,93.7557,93.7637,397400.0
2014-01-06 09:30:00,117.5,117.76,116.65,116.84,204100.0,93.9396,94.1474,93.26,93.4119,204100.0
2014-01-06 10:00:00,116.88,117.01,116.2,116.21,384000.0,93.4439,93.5478,92.9002,92.9082,384000.0
2014-01-06 11:00:00,116.24,116.34,115.88,116.31,401700.0,92.9322,93.0122,92.6444,92.9882,401700.0
2014-01-06 12:00:00,116.31,116.44,115.89,116.12,295900.0,92.9882,93.0921,92.6524,92.8363,295900.0
2014-01-06 13:00:00,116.09,116.5,115.89,116.41,264500.0,92.8123,93.1401,92.6524,93.0681,264500.0
2014-01-06 14:00:00,116.43,116.47,116.09,116.45,229100.0,93.0841,93.1161,92.8123,93.1001,229100.0
2014-01-06 15:00:00,116.44,116.62,116.28,116.39,552700.0,93.0921,93.236,92.9642,93.0521,552700.0
2014-01-07 09:30:00,116.39,116.58,116.11,116.34,241100.0,93.0521,93.204,92.8283,93.0122,241100.0
2014-01-07 10:00:00,116.31,116.57,116.11,116.34,439100.0,92.9882,93.196,92.8283,93.0122,439100.0
2014-01-07 11:00:00,116.38,116.38,115.98,116.06,347400.0,93.0441,93.0441,92.7243,92.7883,347400.0
2014-01-07 12:00:00,116.07,116.12,115.88,116.03,300900.0,92.7963,92.8363,92.6444,92.7643,300900.0
2014-01-07 13:00:00,116.03,116.16,115.75,115.75,275500.0,92.7643,92.8682,92.5405,92.5405,275500.0
2014-01-07 14:00:00,115.76,115.85,115.38,115.82,460600.0,92.5485,92.6204,92.2447,92.5964,460600.0
2014-01-07 15:00:00,115.82,116.04,115.76,115.86,585800.0,92.5964,92.7723,92.5485,92.6284,585800.0
2014-01-08 09:30:00,116.08,116.08,114.52,114.86,664300.0,92.8043,92.8043,91.5571,91.8289,664300.0
2014-01-08 10:00:00,114.84,115.0,114.3,114.41,666400.0,91.8129,91.9408,91.3812,91.4691,666400.0
2014-01-08 11:00:00,114.41,114.51,114.03,114.26,643700.0,91.4691,91.5491,91.1653,91.3492,643700.0
2014-01-08 12:00:00,114.26,114.39,114.19,114.2,277500.0,91.3492,91.4532,91.2933,91.3013,277500.0
2014-01-08 13:00:00,114.22,114.33,113.93,114.1,637400.0,91.3172,91.4052,91.0854,91.2213,637400.0
2014-01-08 14:00:00,114.09,114.36,114.0,114.17,690700.0,91.2133,91.4292,91.1414,91.2773,690700.0
2014-01-08 15:00:00,114.2,114.25,113.9,114.03,1248300.0,91.3013,91.3412,91.0614,91.1653,1248300.0
2014-01-09 09:30:00,116.71,116.84,115.73,116.6,1262300.0,93.308,93.4119,92.5245,93.22,1262300.0
2014-01-09 10:00:00,116.55,116.79,116.05,116.45,799400.0,93.18,93.3719,92.7803,93.1001,799400.0
2014-01-09 11:00:00,116.42,117.73,116.36,117.7,693000.0,93.0761,94.1234,93.0281,94.0995,693000.0
2014-01-09 12:00:00,117.71,118.74,117.47,118.74,865700.0,94.1075,94.9309,93.9156,94.9309,865700.0
2014-01-09 13:00:00,118.73,119.1,118.51,118.58,714200.0,94.9229,95.2187,94.747,94.803,714200.0
2014-01-09 14:00:00,118.57,118.6,117.92,118.01,630100.0,94.795,94.819,94.2753,94.3473,630100.0
2014-01-09 15:00:00,118.01,118.54,117.8,118.5,1248400.0,94.3473,94.771,94.1794,94.739,1248400.0
2014-01-10 09:30:00,118.63,118.65,118.16,118.45,328400.0,94.843,94.859,94.4672,94.6991,328400.0
2014-01-10 10:00:00,118.46,118.5,117.29,117.47,467500.0,94.7071,94.739,93.7717,93.9156,467500.0
2014-01-10 11:00:00,117.42,117.52,116.66,116.93,471100.0,93.8756,93.9555,93.268,93.4839,471100.0
2014-01-10 12:00:00,116.93,117.16,116.8,116.94,458300.0,93.4839,93.6677,93.3799,93.4918,458300.0
2014-01-10 13:00:00,116.94,117.29,116.82,117.13,391000.0,93.4918,93.7717,93.3959,93.6438,391000.0
2014-01-10 14:00:00,117.13,117.68,117.1,117.57,331800.0,93.6438,94.0835,93.6198,93.9955,331800.0
2014-01-10 15:00:00,117.55,117.98,117.49,117.86,649200.0,93.9795,94.3233,93.9316,94.2274,649200.0
2014-01-13 09:30:00,117.06,117.53,116.52,117.04,326300.0,93.5878,93.9635,93.1561,93.5718,326300.0
2014-01-13 10:00:00,117.07,117.22,116.66,116.74,313700.0,93.5958,93.7157,93.268,93.332,313700.0
2014-01-13 11:00:00,116.75,116.84,116.39,116.73,229900.0,93.3399,93.4119,93.0521,93.324,229900.0
2014-01-13 12:00:00,116.75,116.78,116.19,116.4,223800.0,93.3399,93.3639,92.8922,93.0601,223800.0
2014-01-13 13:00:00,116.4,116.43,115.92,116.17,335700.0,93.0601,93.0841,92.6764,92.8762,335700.0
2014-01-13 14:00:00,116.19,116.2,115.25,115.38,396700.0,92.8922,92.9002,92.1407,92.2447,396700.0
2014-01-13 15:00:00,115.37,115.42,114.58,114.78,768000.0,92.2367,92.2766,91.6051,91.765,768000.0
2014-01-14 09:30:00,115.2,116.08,115.12,116.04,237300.0,92.1007,92.8043,92.0368,92.7723,237300.0
2014-01-14 10:00:00,116.05,116.83,115.86,116.4,470800.0,92.7803,93.4039,92.6284,93.0601,470800.0
2014-01-14 11:00:00,116.4,116.54,116.09,116.39,289500.0,93.0601,93.1721,92.8123,93.0521,289500.0
2014-01-14 12:00:00,116.39,116.63,116.15,116.46,185200.0,93.0521,93.244,92.8603,93.1081,185200.0
2014-01-14 13:00:00,116.47,116.58,116.23,116.33,160500.0,93.1161,93.204,92.9242,93.0042,160500.0
2014-01-14 14:00:00,116.34,116.39,116.09,116.11,161800.0,93.0122,93.0521,92.8123,92.8283,161800.0
2014-01-14 15:00:00,116.12,116.28,116.04,116.23,362100.0,92.8363,92.9642,92.7723,92.9242,362100.0
2014-01-15 09:30:00,116.07,116.4,115.25,115.99,230000.0,92.7963,93.0601,92.1407,92.7323,230000.0
2014-01-15 10:00:00,116.01,116.59,116.0,116.16,177400.0,92.7483,93.212,92.7403,92.8682,177400.0
2014-01-15 11:00:00,116.18,116.44,116.06,116.41,162900.0,92.8842,93.0921,92.7883,93.0681,162900.0
2014-01-15 12:00:00,116.41,116.69,116.15,116.4,165500.0,93.0681,93.292,92.8603,93.0601,165500.0
2014-01-15 13:00:00,116.39,116.55,116.28,116.32,115600.0,93.0521,93.18,92.9642,92.9962,115600.0
2014-01-15 14:00:00,116.31,116.51,116.26,116.47,159700.0,92.9882,93.1481,92.9482,93.1161,159700.0
2014-01-15 15:00:00,116.47,116.48,116.17,116.24,392400.0,93.1161,93.1241,92.8762,92.9322,392400.0
2014-01-16 09:30:00,116.44,116.47,115.53,115.58,112500.0,93.0921,93.1161,92.3646,92.4045,112500.0
2014-01-16 10:00:00,115.54,115.97,115.39,115.53,241900.0,92.3726,92.7163,92.2526,92.3646,241900.0
2014-01-16 11:00:00,115.51,115.76,115.32,115.6,158200.0,92.3486,92.5485,92.1967,92.4205,158200.0
2014-01-16 12:00:00,115.61,115.68,115.3,115.43,106200.0,92.4285,92.4845,92.1807,92.2846,106200.0
2014-01-16 13:00:00,115.45,115.55,115.33,115.51,121600.0,92.3006,92.3806,92.2047,92.3486,121600.0
2014-01-16 14:00:00,115.48,115.69,115.41,115.63,245700.0,92.3246,92.4925,92.2686,92.4445,245700.0
2014-01-16 15:00:00,115.61,115.67,115.44,115.56,283800.0,92.4285,92.4765,92.2926,92.3886,283800.0
2014-01-17 09:30:00,115.6,115.99,115.43,115.86,892400.0,92.4205,92.7323,92.2846,92.6284,892400.0
2014-01-17 10:00:00,115.86,116.61,115.73,115.87,263500.0,92.6284,93.228,92.5245,92.6364,263500.0
2014-01-17 11:00:00,115.89,116.41,115.89,116.4,173600.0,92.6524,93.0681,92.6524,93.0601,173600.0
2014-01-17 12:00:00,116.4,116.52,116.27,116.27,168400.0,93.0601,93.1561,92.9562,92.9562,168400.0
2014-01-17 13:00:00,116.25,116.34,116.06,116.33,118100.0,92.9402,93.0122,92.7883,93.0042,118100.0
2014-01-17 14:00:00,116.33,116.59,116.2,116.42,158800.0,93.0042,93.212,92.9002,93.0761,158800.0
2014-01-17 15:00:00,116.42,116.53,116.13,116.28,504900.0,93.0761,93.1641,92.8443,92.9642,504900.0
2014-01-21 09:30:00,115.61,115.99,115.32,115.82,245700.0,92.4285,92.7323,92.1967,92.5964,245700.0
2014-01-21 10:00:00,115.9,116.11,115.19,115.44,219200.0,92.6604,92.8283,92.0927,92.2926,219200.0
2014-01-21 11:00:00,115.47,115.65,115.03,115.07,220100.0,92.3166,92.4605,91.9648,91.9968,220100.0
2014-01-21 12:00:00,115.07,115.19,114.95,115.12,270800.0,91.9968,92.0927,91.9009,92.0368,270800.0
2014-01-21 13:00:00,115.11,115.46,115.1,115.27,141400.0,92.0288,92.3086,92.0208,92.1567,141400.0
2014-01-21 14:00:00,115.27,115.27,114.85,114.87,190400.0,92.1567,92.1567,91.8209,91.8369,190400.0
2014-01-21 15:00:00,114.87,115.05,114.84,114.92,345000.0,91.8369,91.9808,91.8129,91.8769,345000.0
2014-01-22 09:30:00,115.01,115.16,113.96,114.14,271800.0,91.9488,92.0688,91.1094,91.2533,271800.0
2014-01-22 10:00:00,114.14,114.83,114.14,114.31,349600.0,91.2533,91.8049,91.2533,91.3892,349600.0
2014-01-22 11:00:00,114.31,114.39,114.01,114.12,243300.0,91.3892,91.4532,91.1494,91.2373,243300.0
2014-01-22 12:00:00,114.13,114.23,113.97,113.98,138100.0,91.2453,91.3252,91.1174,91.1254,138100.0
2014-01-22 13:00:00,113.98,114.2,113.93,114.08,164800.0,91.1254,91.3013,91.0854,91.2053,164800.0
2014-01-22 14:00:00,114.08,114.13,113.77,113.77,272300.0,91.2053,91.2453,90.9575,90.9575,272300.0
2014-01-22 15:00:00,113.78,113.86,113.69,113.75,529500.0,90.9655,91.0294,90.8935,90.9415,529500.0
2014-01-23 09:30:00,113.5,113.53,112.54,112.7,271100.0,90.7416,90.7656,89.9741,90.102,271100.0
2014-01-23 10:00:00,112.68,112.98,112.4,112.57,300400.0,90.086,90.3259,89.8622,89.9981,300400.0
2014-01-23 11:00:00,112.56,113.08,112.46,113.02,203700.0,89.9901,90.4058,89.9102,90.3579,203700.0
2014-01-23 12:00:00,113.03,113.05,112.78,112.92,133800.0,90.3659,90.3818,90.166,90.2779,133800.0
2014-01-23 13:00:00,112.93,112.96,112.62,112.72,130300.0,90.2859,90.3099,90.0381,90.118,130300.0
2014-01-23 14:00:00,112.69,112.84,112.62,112.74,291300.0,90.094,90.214,90.0381,90.134,291300.0
2014-01-23 15:00:00,112.74,112.82,112.67,112.82,358300.0,90.134,90.198,90.078,90.198,358300.0
2014-01-24 09:30:00,112.69,112.87,111.92,112.51,306000.0,90.094,90.2379,89.4784,89.9501,306000.0
2014-01-24 10:00:00,112.46,112.55,112.01,112.46,314800.0,89.9102,89.9821,89.5504,89.9102,314800.0
2014-01-24 11:00:00,112.46,112.56,112.02,112.4,241900.0,89.9102,89.9901,89.5584,89.8622,241900.0
2014-01-24 12:00:00,112.44,112.61,112.11,112.55,323300.0,89.8942,90.0301,89.6303,89.9821,323300.0
2014-01-24 13:00:00,112.54,112.54,112.33,112.47,233300.0,89.9741,89.9741,89.8062,89.9181,233300.0
2014-01-24 14:00:00,112.47,112.47,112.2,112.32,313100.0,89.9181,89.9181,89.7023,89.7982,313100.0
2014-01-24 15:00:00,112.31,112.51,112.08,112.13,804500.0,89.7902,89.9501,89.6063,89.6463,804500.0
2014-01-27 09:30:00,112.56,113.0,112.03,112.82,303100.0,89.9901,90.3419,89.5664,90.198,303100.0
2014-01-27 10:00:00,112.78,113.3,112.14,113.01,570100.0,90.166,90.5817,89.6543,90.3499,570100.0
2014-01-27 11:00:00,113.05,113.73,113.0,113.44,483200.0,90.3818,90.9255,90.3419,90.6936,483200.0
2014-01-27 12:00:00,113.41,113.46,113.02,113.29,354800.0,90.6697,90.7096,90.3579,90.5737,354800.0
2014-01-27 13:00:00,113.29,113.49,113.13,113.25,373300.0,90.5737,90.7336,90.4458,90.5417,373300.0
2014-01-27 14:00:00,113.24,113.44,113.06,113.44,260300.0,90.5338,90.6936,90.3898,90.6936,260300.0
2014-01-27 15:00:00,113.44,113.57,113.06,113.08,672700.0,90.6936,90.7976,90.3898,90.4058,672700.0
2014-01-28 09:30:00,113.53,114.2,113.44,113.9,208500.0,90.7656,91.3013,90.6936,91.0614,208500.0
2014-01-28 10:00:00,113.94,114.55,113.94,114.51,317000.0,91.0934,91.5811,91.0934,91.5491,317000.0
2014-01-28 11:00:00,114.53,114.6,113.97,114.26,305700.0,91.5651,91.6211,91.1174,91.3492,305700.0
2014-01-28 12:00:00,114.27,114.75,114.23,114.61,186700.0,91.3572,91.741,91.3252,91.629,186700.0
2014-01-28 13:00:00,114.61,114.67,114.37,114.44,188600.0,91.629,91.677,91.4372,91.4931,188600.0
2014-01-28 14:00:00,114.45,114.76,114.23,114.54,287900.0,91.5011,91.749,91.3252,91.5731,287900.0
2014-01-28 15:00:00,114.53,114.73,114.21,114.38,382100.0,91.5651,91.725,91.3093,91.4452,382100.0
2014-01-29 09:30:00,114.03,114.19,112.78,112.83,236100.0,91.1653,91.2933,90.166,90.206,236100.0
2014-01-29 10:00:00,112.86,113.58,112.85,112.88,294600.0,90.2299,90.8056,90.222,90.2459,294600.0
2014-01-29 11:00:00,112.91,113.04,112.52,112.62,205500.0,90.2699,90.3739,89.9581,90.0381,205500.0
2014-01-29 12:00:00,112.63,112.84,112.34,112.82,158800.0,90.0461,90.214,89.8142,90.198,158800.0
2014-01-29 13:00:00,112.8,112.92,112.51,112.91,152900.0,90.182,90.2779,89.9501,90.2699,152900.0
2014-01-29 14:00:00,112.88,113.13,112.27,112.27,378600.0,90.2459,90.4458,89.7583,89.7583,378600.0
2014-01-29 15:00:00,112.28,112.54,112.11,112.23,450800.0,89.7662,89.9741,89.6303,89.7263,450800.0
2014-01-30 09:30:00,112.86,113.0,112.09,112.5,103400.0,90.2299,90.3419,89.6143,89.9421,103400.0
2014-01-30 10:00:00,112.43,112.8,112.29,112.75,181400.0,89.8862,90.182,89.7742,90.142,181400.0
2014-01-30 11:00:00,112.73,113.49,112.57,113.26,204700.0,90.126,90.7336,89.9981,90.5497,204700.0
2014-01-30 12:00:00,113.3,113.33,112.96,113.06,124500.0,90.5817,90.6057,90.3099,90.3898,124500.0
2014-01-30 13:00:00,113.04,113.17,112.93,113.0,101100.0,90.3739,90.4778,90.2859,90.3419,101100.0
2014-01-30 14:00:00,113.0,113.02,112.75,112.95,167700.0,90.3419,90.3579,90.142,90.3019,167700.0
2014-01-30 15:00:00,112.94,112.98,112.62,112.71,287200.0,90.2939,90.3259,90.0381,90.11,287200.0
2014-01-31 09:30:00,111.29,112.0,111.13,111.48,224500.0,88.9748,89.5424,88.8468,89.1267,224500.0
2014-01-31 10:00:00,111.51,112.04,111.48,111.81,244500.0,89.1506,89.5744,89.1267,89.3905,244500.0
2014-01-31 11:00:00,111.81,113.14,111.77,113.09,280600.0,89.3905,90.4538,89.3585,90.4138,280600.0
2014-01-31 12:00:00,113.11,113.28,112.63,112.64,140700.0,90.4298,90.5657,90.0461,90.0541,140700.0
2014-01-31 13:00:00,112.62,112.93,112.52,112.92,153700.0,90.0381,90.2859,89.9581,90.2779,153700.0
2014-01-31 14:00:00,112.91,113.0,112.78,112.9,131100.0,90.2699,90.3419,90.166,90.2619,131100.0
2014-01-31 15:00:00,112.9,112.9,112.19,112.36,352100.0,90.2619,90.2619,89.6943,89.8302,352100.0
2014-02-03 09:30:00,112.96,113.0,111.4,111.79,249100.0,90.3099,90.3419,89.0627,89.3745,249100.0
2014-02-03 10:00:00,111.71,111.93,110.78,111.04,520500.0,89.3105,89.4864,88.567,88.7749,520500.0
2014-02-03 11:00:00,111.04,111.12,110.55,110.76,316100.0,88.7749,88.8388,88.3831,88.551,316100.0
2014-02-03 12:00:00,110.76,110.99,110.29,110.67,251700.0,88.551,88.7349,88.1753,88.4791,251700.0
2014-02-03 13:00:00,110.68,110.73,110.14,110.3,252000.0,88.4871,88.527,88.0553,88.1833,252000.0
2014-02-03 14:00:00,110.3,110.6,110.21,110.27,282200.0,88.1833,88.4231,88.1113,88.1593,282200.0
2014-02-03 15:00:00,110.29,110.44,110.05,110.18,594100.0,88.1753,88.2952,87.9834,88.0873,594100.0
2014-02-04 09:30:00,110.73,111.33,109.5,110.64,456200.0,88.527,89.0067,87.5437,88.4551,456200.0
2014-02-04 10:00:00,110.64,111.11,110.17,110.63,291000.0,88.4551,88.8308,88.0793,88.4471,291000.0
2014-02-04 11:00:00,110.59,110.94,110.53,110.85,220600.0,88.4151,88.6949,88.3671,88.623,220600.0
2014-02-04 12:00:00,110.86,110.98,110.64,110.84,201000.0,88.631,88.7269,88.4551,88.615,201000.0
2014-02-04 13:00:00,110.86,111.0,110.56,110.72,198000.0,88.631,88.7429,88.3911,88.519,198000.0
2014-02-04 14:00:00,110.72,110.99,110.55,110.99,233300.0,88.519,88.7349,88.3831,88.7349,233300.0
2014-02-04 15:00:00,110.98,111.06,110.68,110.9,454400.0,88.7269,88.7909,88.4871,88.663,454400.0
2014-02-05 09:30:00,110.22,110.6,110.11,110.38,110400.0,88.1193,88.4231,88.0314,88.2472,110400.0
2014-02-05 10:00:00,110.43,110.8,109.8,110.23,333500.0,88.2872,88.583,87.7835,88.1273,333500.0
2014-02-05 11:00:00,110.21,110.52,110.06,110.43,232000.0,88.1113,88.3592,87.9914,88.2872,232000.0
2014-02-05 12:00:00,110.41,110.6,110.04,110.23,334700.0,88.2712,88.4231,87.9754,88.1273,334700.0
2014-02-05 13:00:00,110.23,110.69,110.23,110.61,264500.0,88.1273,88.4951,88.1273,88.4311,264500.0
2014-02-05 14:00:00,110.6,110.66,110.25,110.37,190400.0,88.4231,88.4711,88.1433,88.2392,190400.0
2014-02-05 15:00:00,110.37,110.59,110.28,110.52,444200.0,88.2392,88.4151,88.1673,88.3592,444200.0
2014-02-06 09:30:00,113.29,114.2,113.0,113.9,766300.0,90.5737,91.3013,90.3419,91.0614,766300.0
2014-02-06 10:00:00,113.89,114.0,113.17,113.29,445200.0,91.0534,91.1414,90.4778,90.5737,445200.0
2014-02-06 11:00:00,113.29,113.6,113.02,113.35,228000.0,90.5737,90.8216,90.3579,90.6217,228000.0
2014-02-06 12:00:00,113.36,113.68,113.33,113.48,319600.0,90.6297,90.8855,90.6057,90.7256,319600.0
2014-02-06 13:00:00,113.45,114.14,113.45,114.09,370900.0,90.7016,91.2533,90.7016,91.2133,370900.0
2014-02-06 14:00:00,114.1,114.4,113.93,114.4,423500.0,91.2213,91.4612,91.0854,91.4612,423500.0
2014-02-06 15:00:00,114.4,114.58,114.13,114.24,593600.0,91.4612,91.6051,91.2453,91.3332,593600.0
2014-02-07 09:30:00,114.08,114.61,113.57,113.91,368800.0,91.2053,91.629,90.7976,91.0694,368800.0
2014-02-07 10:00:00,113.96,114.14,113.38,113.69,362600.0,91.1094,91.2533,90.6457,90.8935,362600.0
2014-02-07 11:00:00,113.71,113.85,113.57,113.81,185900.0,90.9095,91.0214,90.7976,90.9895,185900.0
2014-02-07 12:00:00,113.82,113.99,113.72,113.81,95300.0,90.9975,91.1334,90.9175,90.9895,95300.0
2014-02-07 13:00:00,113.82,114.21,113.82,114.2,117700.0,90.9975,91.3093,90.9975,91.3013,117700.0
2014-02-07 14:00:00,114.2,114.52,114.19,114.39,209400.0,91.3013,91.5571,91.2933,91.4532,209400.0
2014-02-07 15:00:00,114.38,114.44,113.97,114.0,432800.0,91.4452,91.4931,91.1174,91.1414,432800.0
2014-02-10 09:30:00,114.04,114.1,112.62,112.66,258000.0,91.1733,91.2213,90.0381,90.07,258000.0
2014-02-10 10:00:00,112.67,113.03,112.58,112.94,303600.0,90.078,90.3659,90.0061,90.2939,303600.0
2014-02-10 11:00:00,112.93,113.33,112.86,113.16,198800.0,90.2859,90.6057,90.2299,90.4698,198800.0
2014-02-10 12:00:00,113.14,113.53,113.14,113.42,151800.0,90.4538,90.7656,90.4538,90.6777,151800.0
2014-02-10 13:00:00,113.42,113.6,113.38,113.49,141600.0,90.6777,90.8216,90.6457,90.7336,141600.0
2014-02-10 14:00:00,113.52,113.86,113.44,113.72,105900.0,90.7576,91.0294,90.6936,90.9175,105900.0
2014-02-10 15:00:00,113.72,113.86,113.59,113.84,297900.0,90.9175,91.0294,90.8136,91.0134,297900.0
2014-02-11 09:30:00,113.91,114.19,113.5,113.53,90500.0,91.0694,91.2933,90.7416,90.7656,90500.0
2014-02-11 10:00:00,113.54,114.51,113.54,114.12,182200.0,90.7736,91.5491,90.7736,91.2373,182200.0
2014-02-11 11:00:00,114.12,114.59,114.12,114.43,161400.0,91.2373,91.6131,91.2373,91.4851,161400.0
2014-02-11 12:00:00,114.43,114.64,114.28,114.58,153800.0,91.4851,91.653,91.3652,91.6051,153800.0
2014-02-11 13:00:00,114.6,114.94,114.6,114.67,117700.0,91.6211,91.8929,91.6211,91.677,117700.0
2014-02-11 14:00:00,114.68,114.89,114.46,114.86,173700.0,91.685,91.8529,91.5091,91.8289,173700.0
2014-02-11 15:00:00,114.86,115.15,114.8,114.98,432600.0,91.8289,92.0608,91.7809,91.9249,432600.0
2014-02-12 09:30:00,114.93,115.41,114.66,115.31,171700.0,92.133,92.5178,91.9165,92.4376,171700.0
2014-02-12 10:00:00,115.32,115.43,114.39,114.57,271600.0,92.4456,92.5338,91.7001,91.8444,271600.0
2014-02-12 11:00:00,114.56,114.87,114.36,114.44,148100.0,91.8364,92.0849,91.676,91.7402,148100.0
2014-02-12 12:00:00,114.42,114.55,114.3,114.42,111200.0,91.7241,91.8284,91.6279,91.7241,111200.0
2014-02-12 13:00:00,114.43,115.19,114.43,115.16,141400.0,91.7322,92.3414,91.7322,92.3174,141400.0
2014-02-12 14:00:00,115.14,115.16,114.83,114.85,162400.0,92.3013,92.3174,92.0528,92.0689,162400.0
2014-02-12 15:00:00,114.86,114.92,114.72,114.8,376700.0,92.0769,92.125,91.9646,92.0288,376700.0
2014-02-13 09:30:00,114.14,114.95,114.14,114.83,159700.0,91.4997,92.149,91.4997,92.0528,159700.0
2014-02-13 10:00:00,114.9,115.72,114.84,115.53,218000.0,92.1089,92.7663,92.0608,92.614,218000.0
2014-02-13 11:00:00,115.53,115.93,115.53,115.68,140200.0,92.614,92.9346,92.614,92.7342,140200.0
2014-02-13 12:00:00,115.66,115.66,115.42,115.43,127800.0,92.7182,92.7182,92.5258,92.5338,127800.0
2014-02-13 13:00:00,115.45,115.79,115.4,115.64,101900.0,92.5498,92.8224,92.5098,92.7021,101900.0
2014-02-13 14:00:00,115.64,115.76,115.58,115.72,159900.0,92.7021,92.7983,92.6541,92.7663,159900.0
2014-02-13 15:00:00,115.73,115.86,115.57,115.78,260400.0,92.7743,92.8785,92.646,92.8144,260400.0
2014-02-14 09:30:00,115.16,115.79,114.5,115.66,213600.0,92.3174,92.8224,91.7883,92.7182,213600.0
2014-02-14 10:00:00,115.71,116.06,115.41,116.01,208800.0,92.7583,93.0388,92.5178,92.9988,208800.0
2014-02-14 11:00:00,116.03,116.44,115.94,116.24,132900.0,93.0148,93.3435,92.9426,93.1831,132900.0
2014-02-14 12:00:00,116.23,116.24,115.9,116.02,86300.0,93.1751,93.1831,92.9106,93.0068,86300.0
2014-02-14 13:00:00,116.0,116.38,115.99,116.38,78700.0,92.9907,93.2954,92.9827,93.2954,78700.0
2014-02-14 14:00:00,116.36,116.49,116.21,116.49,98700.0,93.2793,93.3835,93.1591,93.3835,98700.0
2014-02-14 15:00:00,116.46,116.48,116.08,116.11,341600.0,93.3595,93.3755,93.0549,93.0789,341600.0
2014-02-18 09:30:00,116.25,116.41,115.27,115.58,195500.0,93.1912,93.3194,92.4055,92.6541,195500.0
2014-02-18 10:00:00,115.52,115.65,114.92,115.6,281200.0,92.606,92.7102,92.125,92.6701,281200.0
2014-02-18 11:00:00,115.61,115.78,115.37,115.38,142400.0,92.6781,92.8144,92.4857,92.4937,142400.0
2014-02-18 12:00:00,115.38,115.56,115.17,115.23,106000.0,92.4937,92.638,92.3254,92.3735,106000.0
2014-02-18 13:00:00,115.23,115.37,115.02,115.21,172500.0,92.3735,92.4857,92.2051,92.3574,172500.0
2014-02-18 14:00:00,115.2,115.52,115.2,115.43,195800.0,92.3494,92.606,92.3494,92.5338,195800.0
2014-02-18 15:00:00,115.43,115.51,115.25,115.33,419200.0,92.5338,92.5979,92.3895,92.4536,419200.0
2014-02-19 09:30:00,114.62,115.11,114.27,114.48,334900.0,91.8845,92.2773,91.6039,91.7722,334900.0
2014-02-19 10:00:00,114.48,115.3,114.37,114.98,233100.0,91.7722,92.4296,91.6841,92.1731,233100.0
2014-02-19 11:00:00,114.97,115.15,114.73,114.73,169800.0,92.165,92.3093,91.9727,91.9727,169800.0
2014-02-19 12:00:00,114.72,114.93,114.58,114.76,137200.0,91.9646,92.133,91.8524,91.9967,137200.0
2014-02-19 13:00:00,114.78,114.95,114.67,114.71,96000.0,92.0127,92.149,91.9246,91.9566,96000.0
2014-02-19 14:00:00,114.69,115.07,114.66,115.03,152400.0,91.9406,92.2452,91.9165,92.2131,152400.0
2014-02-19 15:00:00,115.0,115.06,114.68,114.91,301500.0,92.1891,92.2372,91.9326,92.1169,301500.0
2014-02-20 09:30:00,114.57,114.89,113.88,114.28,260300.0,91.8444,92.1009,91.2913,91.6119,260300.0
2014-02-20 10:00:00,114.16,115.05,113.96,115.04,223400.0,91.5157,92.2292,91.3554,92.2212,223400.0
2014-02-20 11:00:00,115.01,115.25,114.99,115.03,140100.0,92.1971,92.3895,92.1811,92.2131,140100.0
2014-02-20 12:00:00,115.04,115.55,115.02,115.4,147400.0,92.2212,92.63,92.2051,92.5098,147400.0
2014-02-20 13:00:00,115.38,115.41,114.92,114.97,118400.0,92.4937,92.5178,92.125,92.165,118400.0
2014-02-20 14:00:00,114.98,115.02,114.69,114.82,178100.0,92.1731,92.2051,91.9406,92.0448,178100.0
2014-02-20 15:00:00,114.82,115.27,114.67,115.03,398200.0,92.0448,92.4055,91.9246,92.2131,398200.0
2014-02-21 09:30:00,115.4,115.49,114.08,114.22,575300.0,92.5098,92.5819,91.4516,91.5638,575300.0
2014-02-21 10:00:00,114.24,114.5,113.76,113.76,404300.0,91.5798,91.7883,91.1951,91.1951,404300.0
2014-02-21 11:00:00,113.77,114.07,113.6,113.84,359100.0,91.2031,91.4436,91.0668,91.2592,359100.0
2014-02-21 12:00:00,113.84,114.01,113.6,113.7,252000.0,91.2592,91.3955,91.0668,91.147,252000.0
2014-02-21 13:00:00,113.69,113.75,113.05,113.07,245100.0,91.1389,91.187,90.6259,90.6419,245100.0
2014-02-21 14:00:00,113.07,113.31,112.92,113.12,331400.0,90.6419,90.8343,90.5217,90.682,331400.0
2014-02-21 15:00:00,113.11,113.58,113.11,113.21,576700.0,90.674,91.0508,90.674,90.7542,576700.0
2014-02-24 09:30:00,113.46,114.3,113.2,114.03,258800.0,90.9546,91.6279,90.7461,91.4115,258800.0
2014-02-24 10:00:00,114.12,114.33,113.62,113.96,229500.0,91.4836,91.652,91.0828,91.3554,229500.0
2014-02-24 11:00:00,113.97,114.46,113.82,114.4,157200.0,91.3634,91.7562,91.2432,91.7081,157200.0
2014-02-24 12:00:00,114.39,114.5,114.36,114.39,177800.0,91.7001,91.7883,91.676,91.7001,177800.0
2014-02-24 13:00:00,114.41,114.53,114.39,114.44,135500.0,91.7161,91.8123,91.7001,91.7402,135500.0
2014-02-24 14:00:00,114.45,114.79,114.22,114.77,291900.0,91.7482,92.0208,91.5638,92.0047,291900.0
2014-02-24 15:00:00,114.75,114.81,113.92,113.94,429100.0,91.9887,92.0368,91.3233,91.3394,429100.0
2014-02-25 09:30:00,114.0,114.94,114.0,114.44,168100.0,91.3875,92.141,91.3875,91.7402,168100.0
2014-02-25 10:00:00,114.44,115.84,114.37,115.83,365100.0,91.7402,92.8625,91.6841,92.8545,365100.0
2014-02-25 11:00:00,115.85,115.89,115.5,115.52,229400.0,92.8705,92.9026,92.5899,92.606,229400.0
2014-02-25 12:00:00,115.52,115.61,115.16,115.35,113500.0,92.606,92.6781,92.3174,92.4697,113500.0
2014-02-25 13:00:00,115.35,115.56,115.24,115.39,79100.0,92.4697,92.638,92.3815,92.5017,79100.0
2014-02-25 14:00:00,115.37,115.46,115.15,115.43,234700.0,92.4857,92.5579,92.3093,92.5338,234700.0
2014-02-25 15:00:00,115.43,115.49,115.02,115.48,322200.0,92.5338,92.5819,92.2051,92.5739,322200.0
2014-02-26 09:30:00,115.57,116.25,115.46,116.18,153300.0,92.646,93.1912,92.5579,93.135,153300.0
2014-02-26 10:00:00,116.19,116.7,116.16,116.49,262300.0,93.1431,93.5519,93.119,93.3835,262300.0
2014-02-26 11:00:00,116.5,116.83,116.38,116.61,183600.0,93.3916,93.6561,93.2954,93.4797,183600.0
2014-02-26 12:00:00,116.58,116.66,116.39,116.62,136400.0,93.4557,93.5198,93.3034,93.4878,136400.0
2014-02-26 13:00:00,116.6,116.62,115.84,115.84,178300.0,93.4717,93.4878,92.8625,92.8625,178300.0
2014-02-26 14:00:00,115.85,115.93,115.37,115.62,243100.0,92.8705,92.9346,92.4857,92.6861,243100.0
2014-02-26 15:00:00,115.62,115.99,115.43,115.88,400400.0,92.6861,92.9827,92.5338,92.8945,400400.0
2014-02-27 09:30:00,116.03,116.42,115.71,115.98,94900.0,93.0148,93.3274,92.7583,92.9747,94900.0
2014-02-27 10:00:00,115.98,116.17,115.28,115.57,215200.0,92.9747,93.127,92.4136,92.646,215200.0
2014-02-27 11:00:00,115.63,116.38,115.57,116.18,136000.0,92.6941,93.2954,92.646,93.135,136000.0
2014-02-27 12:00:00,116.23,116.27,115.75,115.96,61900.0,93.1751,93.2072,92.7903,92.9587,61900.0
2014-02-27 13:00:00,115.95,116.07,115.73,116.01,109500.0,92.9507,93.0469,92.7743,92.9988,109500.0
2014-02-27 14:00:00,116.03,116.18,115.87,115.97,73400.0,93.0148,93.135,92.8865,92.9667,73400.0
2014-02-27 15:00:00,115.97,116.27,115.87,116.23,285000.0,92.9667,93.2072,92.8865,93.1751,285000.0
2014-02-28 09:30:00,116.5,116.57,115.89,116.2,160300.0,93.3916,93.4477,92.9026,93.1511,160300.0
2014-02-28 10:00:00,116.25,117.28,116.22,117.28,324200.0,93.1912,94.0168,93.1671,94.0168,324200.0
2014-02-28 11:00:00,117.25,117.47,117.0,117.3,194500.0,93.9928,94.1692,93.7924,94.0329,194500.0
2014-02-28 12:00:00,117.3,117.32,117.06,117.2,121100.0,94.0329,94.0489,93.8405,93.9527,121100.0
2014-02-28 13:00:00,117.21,117.35,117.09,117.29,121300.0,93.9607,94.073,93.8645,94.0249,121300.0
2014-02-28 14:00:00,117.29,117.35,116.48,116.54,176600.0,94.0249,94.073,93.3755,93.4236,176600.0
2014-02-28 15:00:00,116.52,116.92,115.96,116.86,338000.0,93.4076,93.7283,92.9587,93.6802,338000.0
2014-03-03 09:30:00,116.22,117.07,116.03,116.68,150400.0,93.1671,93.8485,93.0148,93.5359,150400.0
2014-03-03 10:00:00,116.67,116.85,115.9,116.21,176200.0,93.5278,93.6721,92.9106,93.1591,176200.0
2014-03-03 11:00:00,116.22,116.22,115.35,115.35,178800.0,93.1671,93.1671,92.4697,92.4697,178800.0
2014-03-03 12:00:00,115.35,115.7,115.11,115.48,189100.0,92.4697,92.7502,92.2773,92.5739,189100.0
2014-03-03 13:00:00,115.51,115.91,115.48,115.82,139200.0,92.5979,92.9186,92.5739,92.8464,139200.0
2014-03-03 14:00:00,115.8,116.02,115.58,115.82,107600.0,92.8304,93.0068,92.6541,92.8464,107600.0
2014-03-03 15:00:00,115.81,115.81,115.37,115.75,288300.0,92.8384,92.8384,92.4857,92.7903,288300.0
2014-03-04 09:30:00,116.61,116.61,115.85,115.99,300400.0,93.4797,93.4797,92.8705,92.9827,300400.0
2014-03-04 10:00:00,116.02,116.59,116.01,116.52,301100.0,93.0068,93.4637,92.9988,93.4076,301100.0
2014-03-04 11:00:00,116.54,116.64,116.06,116.58,167100.0,93.4236,93.5038,93.0388,93.4557,167100.0
2014-03-04 12:00:00,116.58,116.91,116.58,116.89,150200.0,93.4557,93.7202,93.4557,93.7042,150200.0
2014-03-04 13:00:00,116.88,116.89,116.39,116.52,110100.0,93.6962,93.7042,93.3034,93.4076,110100.0
2014-03-04 14:00:00,116.49,116.71,116.32,116.69,96900.0,93.3835,93.5599,93.2473,93.5439,96900.0
2014-03-04 15:00:00,116.68,116.87,116.61,116.65,252600.0,93.5359,93.6882,93.4797,93.5118,252600.0
2014-03-05 09:30:00,116.56,116.95,116.21,116.46,195300.0,93.4397,93.7523,93.1591,93.3595,195300.0
2014-03-05 10:00:00,116.42,116.44,115.81,116.3,384300.0,93.3274,93.3435,92.8384,93.2312,384300.0
2014-03-05 11:00:00,116.29,116.5,116.0,116.27,166800.0,93.2232,93.3916,92.9907,93.2072,166800.0
2014-03-05 12:00:00,116.23,116.39,116.0,116.14,150400.0,93.1751,93.3034,92.9907,93.103,150400.0
2014-03-05 13:00:00,116.11,116.28,116.0,116.13,211900.0,93.0789,93.2152,92.9907,93.095,211900.0
2014-03-05 14:00:00,116.13,116.53,116.03,116.42,241900.0,93.095,93.4156,93.0148,93.3274,241900.0
2014-03-05 15:00:00,116.42,116.59,116.35,116.46,470300.0,93.3274,93.4637,93.2713,93.3595,470300.0
2014-03-06 09:30:00,112.97,113.5,112.27,112.98,1361100.0,90.5618,90.9866,90.0006,90.5698,1361100.0
2014-03-06 10:00:00,112.92,113.03,112.43,112.79,1533400.0,90.5217,90.6099,90.1289,90.4175,1533400.0
2014-03-06 11:00:00,112.79,113.96,112.55,113.06,1373200.0,90.4175,91.3554,90.2251,90.6339,1373200.0
2014-03-06 12:00:00,113.05,113.86,113.03,113.58,962600.0,90.6259,91.2752,90.6099,91.0508,962600.0
2014-03-06 13:00:00,113.58,114.18,113.54,114.16,894000.0,91.0508,91.5317,91.0187,91.5157,894000.0
2014-03-06 14:00:00,114.18,114.64,113.51,113.53,601600.0,91.5317,91.9005,90.9946,91.0107,601600.0
2014-03-06 15:00:00,113.53,113.78,113.0,113.26,1028400.0,91.0107,91.2111,90.5858,90.7942,1028400.0
2014-03-07 09:30:00,113.76,114.0,113.14,113.58,408300.0,91.1951,91.3875,90.698,91.0508,408300.0
2014-03-07 10:00:00,113.56,114.01,113.44,113.5,496100.0,91.0347,91.3955,90.9385,90.9866,496100.0
2014-03-07 11:00:00,113.55,113.92,113.23,113.87,341400.0,91.0267,91.3233,90.7702,91.2832,341400.0
2014-03-07 12:00:00,113.9,113.99,113.73,113.95,236100.0,91.3073,91.3794,91.171,91.3474,236100.0
2014-03-07 13:00:00,113.99,113.99,113.51,113.62,279000.0,91.3794,91.3794,90.9946,91.0828,279000.0
2014-03-07 14:00:00,113.57,113.69,113.36,113.54,223200.0,91.0427,91.1389,90.8744,91.0187,223200.0
2014-03-07 15:00:00,113.55,113.61,113.22,113.47,421700.0,91.0267,91.0748,90.7622,90.9626,421700.0
2014-03-10 09:30:00,113.25,113.47,113.0,113.13,174800.0,90.7862,90.9626,90.5858,90.69,174800.0
2014-03-10 10:00:00,113.13,113.72,113.07,113.5,330100.0,90.69,91.163,90.6419,90.9866,330100.0
2014-03-10 11:00:00,113.5,113.97,113.3,113.82,259100.0,90.9866,91.3634,90.8263,91.2432,259100.0
2014-03-10 12:00:00,113.81,113.93,113.65,113.91,181700.0,91.2351,91.3313,91.1069,91.3153,181700.0
2014-03-10 13:00:00,113.89,113.99,113.68,113.95,219100.0,91.2993,91.3794,91.1309,91.3474,219100.0
2014-03-10 14:00:00,113.93,114.22,113.89,114.18,209800.0,91.3313,91.5638,91.2993,91.5317,209800.0
2014-03-10 15:00:00,114.17,114.58,114.13,114.57,506300.0,91.5237,91.8524,91.4917,91.8444,506300.0
2014-03-11 09:30:00,114.56,114.75,114.08,114.27,293700.0,91.8364,91.9887,91.4516,91.6039,293700.0
2014-03-11 10:00:00,114.26,114.58,113.92,114.5,321200.0,91.5959,91.8524,91.3233,91.7883,321200.0
2014-03-11 11:00:00,114.5,114.55,114.16,114.31,201200.0,91.7883,91.8284,91.5157,91.636,201200.0
2014-03-11 12:00:00,114.29,114.43,114.06,114.31,208100.0,91.6199,91.7322,91.4356,91.636,208100.0
2014-03-11 13:00:00,114.34,114.69,114.15,114.67,136000.0,91.66,91.9406,91.5077,91.9246,136000.0
2014-03-11 14:00:00,114.67,114.7,114.39,114.52,182900.0,91.9246,91.9486,91.7001,91.8043,182900.0
2014-03-11 15:00:00,114.51,114.73,114.22,114.72,412700.0,91.7963,91.9727,91.5638,91.9646,412700.0
2014-03-12 09:30:00,114.53,115.62,114.25,115.24,266500.0,91.8123,92.6861,91.5879,92.3815,266500.0
2014-03-12 10:00:00,115.31,115.6,114.74,115.05,299100.0,92.4376,92.6701,91.9807,92.2292,299100.0
2014-03-12 11:00:00,115.02,115.38,114.99,115.3,181700.0,92.2051,92.4937,92.1811,92.4296,181700.0
2014-03-12 12:00:00,115.3,115.52,115.22,115.38,200700.0,92.4296,92.606,92.3655,92.4937,200700.0
2014-03-12 13:00:00,115.39,115.49,115.26,115.35,166500.0,92.5017,92.5819,92.3975,92.4697,166500.0
2014-03-12 14:00:00,115.36,115.62,115.1,115.1,208800.0,92.4777,92.6861,92.2693,92.2693,208800.0
2014-03-12 15:00:00,115.09,115.34,115.02,115.12,447200.0,92.2612,92.4617,92.2051,92.2853,447200.0
2014-03-13 09:30:00,115.66,115.79,115.15,115.61,503300.0,92.7182,92.8224,92.3093,92.6781,503300.0
2014-03-13 10:00:00,115.61,115.64,115.35,115.35,287300.0,92.6781,92.7021,92.4697,92.4697,287300.0
2014-03-13 11:00:00,115.36,115.39,115.02,115.18,145500.0,92.4777,92.5017,92.2051,92.3334,145500.0
2014-03-13 12:00:00,115.17,115.19,114.53,114.58,290300.0,92.3254,92.3414,91.8123,91.8524,290300.0
2014-03-13 13:00:00,114.57,114.59,114.29,114.44,249200.0,91.8444,91.8604,91.6199,91.7402,249200.0
2014-03-13 14:00:00,114.44,114.56,114.2,114.33,255400.0,91.7402,91.8364,91.5478,91.652,255400.0
2014-03-13 15:00:00,114.34,114.49,114.19,114.42,409500.0,91.66,91.7803,91.5398,91.7241,409500.0
2014-03-14 09:30:00,113.97,114.95,113.78,114.78,142600.0,91.3634,92.149,91.2111,92.0127,142600.0
2014-03-14 10:00:00,114.79,114.9,114.4,114.42,254700.0,92.0208,92.1089,91.7081,91.7241,254700.0
2014-03-14 11:00:00,114.43,114.48,113.71,114.27,262500.0,91.7322,91.7722,91.155,91.6039,262500.0
2014-03-14 12:00:00,114.31,114.38,113.88,113.95,211400.0,91.636,91.6921,91.2913,91.3474,211400.0
2014-03-14 13:00:00,113.97,114.21,113.81,114.02,150900.0,91.3634,91.5558,91.2351,91.4035,150900.0
2014-03-14 14:00:00,114.02,114.02,113.33,113.37,243900.0,91.4035,91.4035,90.8504,90.8824,243900.0
2014-03-14 15:00:00,113.38,113.71,113.35,113.47,535500.0,90.8904,91.155,90.8664,90.9626,535500.0
2014-03-17 09:30:00,114.15,114.35,113.47,114.22,255600.0,91.5077,91.668,90.9626,91.5638,255600.0
2014-03-17 10:00:00,114.2,114.46,114.0,114.02,308200.0,91.5478,91.7562,91.3875,91.4035,308200.0
2014-03-17 11:00:00,114.01,114.11,113.66,113.83,147300.0,91.3955,91.4756,91.1149,91.2512,147300.0
2014-03-17 12:00:00,113.83,114.1,113.83,113.86,172700.0,91.2512,91.4676,91.2512,91.2752,172700.0
2014-03-17 13:00:00,113.88,113.95,113.69,113.79,145300.0,91.2913,91.3474,91.1389,91.2191,145300.0
2014-03-17 14:00:00,113.79,113.89,113.49,113.51,285900.0,91.2191,91.2993,90.9786,90.9946,285900.0
2014-03-17 15:00:00,113.51,113.63,113.39,113.45,475900.0,90.9946,91.0908,90.8984,90.9465,475900.0
2014-03-18 09:30:00,113.9,114.03,113.38,113.92,126200.0,91.3073,91.4115,90.8904,91.3233,126200.0
2014-03-18 10:00:00,113.95,114.12,113.62,113.78,238100.0,91.3474,91.4836,91.0828,91.2111,238100.0
2014-03-18 11:00:00,113.79,113.82,113.33,113.33,165800.0,91.2191,91.2432,90.8504,90.8504,165800.0
2014-03-18 12:00:00,113.35,113.36,113.1,113.26,186100.0,90.8664,90.8744,90.666,90.7942,186100.0
2014-03-18 13:00:00,113.25,113.35,113.02,113.16,241600.0,90.7862,90.8664,90.6018,90.7141,241600.0
2014-03-18 14:00:00,113.16,113.28,113.14,113.27,210900.0,90.7141,90.8103,90.698,90.8023,210900.0
2014-03-18 15:00:00,113.25,113.86,113.19,113.81,647500.0,90.7862,91.2752,90.7381,91.2351,647500.0
2014-03-19 09:30:00,114.2,114.2,113.38,113.97,170400.0,91.5478,91.5478,90.8904,91.3634,170400.0
2014-03-19 10:00:00,114.02,114.25,113.57,113.58,161500.0,91.4035,91.5879,91.0427,91.0508,161500.0
2014-03-19 11:00:00,113.58,113.71,113.58,113.6,76100.0,91.0508,91.155,91.0508,91.0668,76100.0
2014-03-19 12:00:00,113.6,113.65,113.51,113.53,86700.0,91.0668,91.1069,90.9946,91.0107,86700.0
2014-03-19 13:00:00,113.55,113.58,113.31,113.43,78500.0,91.0267,91.0508,90.8343,90.9305,78500.0
2014-03-19 14:00:00,113.43,113.43,112.94,113.33,260400.0,90.9305,90.9305,90.5377,90.8504,260400.0
2014-03-19 15:00:00,113.34,113.41,112.46,112.85,418100.0,90.8584,90.9145,90.1529,90.4656,418100.0
2014-03-20 09:30:00,112.56,112.9,112.13,112.35,164600.0,90.2331,90.5056,89.8884,90.0647,164600.0
2014-03-20 10:00:00,112.39,112.91,112.19,112.88,193000.0,90.0968,90.5137,89.9365,90.4896,193000.0
2014-03-20 11:00:00,112.87,112.98,112.6,112.86,117500.0,90.4816,90.5698,90.2652,90.4736,117500.0
2014-03-20 12:00:00,112.9,113.22,112.82,113.01,95500.0,90.5056,90.7622,90.4415,90.5938,95500.0
2014-03-20 13:00:00,113.02,113.13,112.82,112.97,101700.0,90.6018,90.69,90.4415,90.5618,101700.0
2014-03-20 14:00:00,112.98,113.14,112.9,113.0,137000.0,90.5698,90.698,90.5056,90.5858,137000.0
2014-03-20 15:00:00,113.0,113.18,112.88,113.18,273500.0,90.5858,90.7301,90.4896,90.7301,273500.0
2014-03-21 09:30:00,114.41,114.41,113.3,113.65,970400.0,91.7161,91.7161,90.8263,91.1069,970400.0
2014-03-21 10:00:00,113.65,114.09,113.6,114.03,290100.0,91.1069,91.4596,91.0668,91.4115,290100.0
2014-03-21 11:00:00,114.05,114.58,113.98,114.41,190100.0,91.4275,91.8524,91.3714,91.7161,190100.0
2014-03-21 12:00:00,114.42,114.52,114.1,114.21,140900.0,91.7241,91.8043,91.4676,91.5558,140900.0
2014-03-21 13:00:00,114.21,114.37,113.98,114.32,187600.0,91.5558,91.6841,91.3714,91.644,187600.0
2014-03-21 14:00:00,114.31,114.52,114.14,114.34,337700.0,91.636,91.8043,91.4997,91.66,337700.0
2014-03-21 15:00:00,114.33,114.44,113.81,113.87,780400.0,91.652,91.7402,91.2351,91.2832,780400.0
2014-03-24 09:30:00,113.99,114.0,113.6,113.7,180900.0,91.3794,91.3875,91.0668,91.147,180900.0
2014-03-24 10:00:00,113.71,113.71,113.05,113.14,405200.0,91.155,91.155,90.6259,90.698,405200.0
2014-03-24 11:00:00,113.13,113.29,113.0,113.11,281300.0,90.69,90.8183,90.5858,90.674,281300.0
2014-03-24 12:00:00,113.11,113.15,112.89,113.0,124200.0,90.674,90.7061,90.4976,90.5858,124200.0
2014-03-24 13:00:00,113.02,113.25,112.94,113.25,232500.0,90.6018,90.7862,90.5377,90.7862,232500.0
2014-03-24 14:00:00,113.24,113.3,113.07,113.15,182600.0,90.7782,90.8263,90.6419,90.7061,182600.0
2014-03-24 15:00:00,113.15,113.51,113.0,113.37,488100.0,90.7061,90.9946,90.5858,90.8824,488100.0
2014-03-25 09:30:00,113.82,114.29,113.79,114.22,241500.0,91.2432,91.6199,91.2191,91.5638,241500.0
2014-03-25 10:00:00,114.22,114.46,113.96,114.14,417300.0,91.5638,91.7562,91.3554,91.4997,417300.0
2014-03-25 11:00:00,114.1,114.21,113.85,114.07,242500.0,91.4676,91.5558,91.2672,91.4436,242500.0
2014-03-25 12:00:00,114.06,114.07,113.81,114.0,176800.0,91.4356,91.4436,91.2351,91.3875,176800.0
2014-03-25 13:00:00,114.0,114.34,113.97,114.14,147000.0,91.3875,91.66,91.3634,91.4997,147000.0
2014-03-25 14:00:00,114.16,114.24,113.95,114.0,147900.0,91.5157,91.5798,91.3474,91.3875,147900.0
2014-03-25 15:00:00,114.02,114.13,113.85,113.94,364100.0,91.4035,91.4917,91.2672,91.3394,364100.0
2014-03-26 09:30:00,114.26,114.47,114.01,114.01,115500.0,91.5959,91.7642,91.3955,91.3955,115500.0
2014-03-26 10:00:00,114.01,114.13,113.5,113.55,151200.0,91.3955,91.4917,90.9866,91.0267,151200.0
2014-03-26 11:00:00,113.58,113.61,113.04,113.18,217400.0,91.0508,91.0748,90.6179,90.7301,217400.0
2014-03-26 12:00:00,113.17,113.36,113.1,113.36,131600.0,90.7221,90.8744,90.666,90.8744,131600.0
2014-03-26 13:00:00,113.37,113.42,112.98,113.02,177600.0,90.8824,90.9225,90.5698,90.6018,177600.0
2014-03-26 14:00:00,113.05,113.25,112.9,113.01,199100.0,90.6259,90.7862,90.5056,90.5938,199100.0
2014-03-26 15:00:00,113.04,113.08,112.46,112.49,431000.0,90.6179,90.6499,90.1529,90.177,431000.0
2014-03-27 09:30:00,112.33,112.91,112.25,112.37,188900.0,90.0487,90.5137,89.9846,90.0808,188900.0
2014-03-27 10:00:00,112.38,112.94,112.27,112.69,178000.0,90.0888,90.5377,90.0006,90.3373,178000.0
2014-03-27 11:00:00,112.68,112.78,112.25,112.3,160400.0,90.3293,90.4094,89.9846,90.0247,160400.0
2014-03-27 12:00:00,112.31,112.37,111.83,112.19,225400.0,90.0327,90.0808,89.6479,89.9365,225400.0
2014-03-27 13:00:00,112.19,112.38,112.0,112.06,166000.0,89.9365,90.0888,89.7842,89.8323,166000.0
2014-03-27 14:00:00,112.05,112.28,111.97,112.03,258100.0,89.8242,90.0086,89.7601,89.8082,258100.0
2014-03-27 15:00:00,112.04,112.17,111.82,112.04,430000.0,89.8162,89.9204,89.6399,89.8162,430000.0
2014-03-28 09:30:00,112.35,112.79,112.11,112.53,195100.0,90.0647,90.4175,89.8723,90.209,195100.0
2014-03-28 10:00:00,112.53,112.66,112.35,112.45,253000.0,90.209,90.3132,90.0647,90.1449,253000.0
2014-03-28 11:00:00,112.42,112.47,111.92,112.11,294300.0,90.1209,90.1609,89.72,89.8723,294300.0
2014-03-28 12:00:00,112.12,112.19,111.83,111.91,265100.0,89.8804,89.9365,89.6479,89.712,265100.0
2014-03-28 13:00:00,111.9,112.08,111.86,111.88,146000.0,89.704,89.8483,89.6719,89.688,146000.0
2014-03-28 14:00:00,111.88,111.97,111.34,111.55,413100.0,89.688,89.7601,89.2551,89.4234,413100.0
2014-03-28 15:00:00,111.55,111.69,111.15,111.63,634700.0,89.4234,89.5357,89.1028,89.4876,634700.0
2014-03-31 09:30:00,111.79,112.25,111.58,112.18,192300.0,89.6158,89.9846,89.4475,89.9285,192300.0
2014-03-31 10:00:00,112.16,112.28,112.01,112.12,151000.0,89.9124,90.0086,89.7922,89.8804,151000.0
2014-03-31 11:00:00,112.14,112.14,111.73,111.8,150500.0,89.8964,89.8964,89.5677,89.6238,150500.0
2014-03-31 12:00:00,111.8,111.95,111.72,111.78,205100.0,89.6238,89.7441,89.5597,89.6078,205100.0
2014-03-31 13:00:00,111.76,111.81,111.63,111.66,148200.0,89.5918,89.6319,89.4876,89.5116,148200.0
2014-03-31 14:00:00,111.69,111.84,111.66,111.68,144700.0,89.5357,89.6559,89.5116,89.5276,144700.0
2014-03-31 15:00:00,111.7,111.72,111.57,111.68,356700.0,89.5437,89.5597,89.4395,89.5276,356700.0
2014-04-01 09:30:00,112.22,112.55,111.51,112.15,263700.0,89.9605,90.2251,89.3914,89.9044,263700.0
2014-04-01 10:00:00,112.13,112.48,111.95,112.03,287400.0,89.8884,90.169,89.7441,89.8082,287400.0
2014-04-01 11:00:00,112.02,112.34,111.89,112.3,169300.0,89.8002,90.0567,89.696,90.0247,169300.0
2014-04-01 12:00:00,112.3,112.39,112.1,112.33,122200.0,90.0247,90.0968,89.8643,90.0487,122200.0
2014-04-01 13:00:00,112.31,112.51,112.18,112.33,152700.0,90.0327,90.193,89.9285,90.0487,152700.0
2014-04-01 14:00:00,112.33,112.36,111.96,111.98,240500.0,90.0487,90.0728,89.7521,89.7681,240500.0
2014-04-01 15:00:00,111.98,112.1,111.84,111.85,636400.0,89.7681,89.8643,89.6559,89.6639,636400.0
2014-04-02 09:30:00,111.9,112.01,111.3,111.53,290800.0,89.704,89.7922,89.223,89.4074,290800.0
2014-04-02 10:00:00,111.53,111.84,111.42,111.61,383700.0,89.4074,89.6559,89.3192,89.4715,383700.0
2014-04-02 11:00:00,111.58,111.65,111.38,111.59,300000.0,89.4475,89.5036,89.2871,89.4555,300000.0
2014-04-02 12:00:00,111.58,111.65,111.4,111.41,203700.0,89.4475,89.5036,89.3032,89.3112,203700.0
2014-04-02 13:00:00,111.4,111.49,111.03,111.05,313800.0,89.3032,89.3753,89.0066,89.0226,313800.0
2014-04-02 14:00:00,111.05,111.31,110.94,111.26,504800.0,89.0226,89.231,88.9344,89.1909,504800.0
2014-04-02 15:00:00,111.27,111.69,111.26,111.53,684600.0,89.199,89.5357,89.1909,89.4074,684600.0
2014-04-03 09:30:00,111.74,111.97,111.28,111.86,239500.0,89.5757,89.7601,89.207,89.6719,239500.0
2014-04-03 10:00:00,111.89,111.98,111.36,111.98,319500.0,89.696,89.7681,89.2711,89.7681,319500.0
2014-04-03 11:00:00,111.98,112.15,111.9,112.02,251300.0,89.7681,89.9044,89.704,89.8002,251300.0
2014-04-03 12:00:00,112.02,112.14,111.86,112.0,169900.0,89.8002,89.8964,89.6719,89.7842,169900.0
2014-04-03 13:00:00,111.99,112.06,111.82,111.89,125500.0,89.7761,89.8323,89.6399,89.696,125500.0
2014-04-03 14:00:00,111.88,111.9,111.52,111.66,203500.0,89.688,89.704,89.3994,89.5116,203500.0
2014-04-03 15:00:00,111.67,111.9,111.62,111.7,541200.0,89.5196,89.704,89.4795,89.5437,541200.0
2014-04-04 09:30:00,111.95,112.0,111.5,111.53,219700.0,89.7441,89.7842,89.3833,89.4074,219700.0
2014-04-04 10:00:00,111.53,111.71,111.29,111.54,381600.0,89.4074,89.5517,89.215,89.4154,381600.0
2014-04-04 11:00:00,111.53,111.58,111.25,111.28,213700.0,89.4074,89.4475,89.1829,89.207,213700.0
2014-04-04 12:00:00,111.28,111.39,111.05,111.11,222800.0,89.207,89.2952,89.0226,89.0707,222800.0
2014-04-04 13:00:00,111.09,111.24,110.89,110.95,187700.0,89.0547,89.1749,88.8943,88.9424,187700.0
2014-04-04 14:00:00,110.93,111.0,110.63,110.78,276300.0,88.9264,88.9825,88.6859,88.8062,276300.0
2014-04-04 15:00:00,110.77,110.98,110.65,110.66,670400.0,88.7981,88.9665,88.7019,88.71,670400.0
2014-04-07 09:30:00,110.73,111.13,110.36,110.71,317600.0,88.7661,89.0867,88.4695,88.75,317600.0
2014-04-07 10:00:00,110.73,110.74,110.4,110.59,409000.0,88.7661,88.7741,88.5015,88.6538,409000.0
2014-04-07 11:00:00,110.59,110.86,110.53,110.78,258800.0,88.6538,88.8703,88.6057,88.8062,258800.0
2014-04-07 12:00:00,110.77,110.88,110.47,110.85,279900.0,88.7981,88.8863,88.5576,88.8623,279900.0
2014-04-07 13:00:00,110.85,110.95,110.68,110.88,252900.0,88.8623,88.9424,88.726,88.8863,252900.0
2014-04-07 14:00:00,110.88,111.08,110.78,110.85,303100.0,88.8863,89.0467,88.8062,88.8623,303100.0
2014-04-07 15:00:00,110.86,111.13,110.78,110.8,466300.0,88.8703,89.0867,88.8062,88.8222,466300.0
2014-04-08 09:30:00,110.56,111.32,110.38,111.28,253800.0,88.6298,89.239,88.4855,89.207,253800.0
2014-04-08 10:00:00,111.3,111.64,111.04,111.61,444600.0,89.223,89.4956,89.0146,89.4715,444600.0
2014-04-08 11:00:00,111.61,112.73,111.61,112.73,639700.0,89.4715,90.3694,89.4715,90.3694,639700.0
2014-04-08 12:00:00,112.72,112.73,111.65,112.05,436000.0,90.3613,90.3694,89.5036,89.8242,436000.0
2014-04-08 13:00:00,112.06,112.62,111.83,112.59,361300.0,89.8323,90.2812,89.6479,90.2571,361300.0
2014-04-08 14:00:00,112.58,112.59,112.28,112.59,305400.0,90.2491,90.2571,90.0086,90.2571,305400.0
2014-04-08 15:00:00,112.59,112.74,112.35,112.65,713600.0,90.2571,90.3774,90.0647,90.3052,713600.0
2014-04-09 09:30:00,112.66,112.77,112.11,112.53,156500.0,90.3132,90.4014,89.8723,90.209,156500.0
2014-04-09 10:00:00,112.49,112.65,112.32,112.45,277300.0,90.177,90.3052,90.0407,90.1449,277300.0
2014-04-09 11:00:00,112.43,112.53,112.12,112.47,293300.0,90.1289,90.209,89.8804,90.1609,293300.0
2014-04-09 12:00:00,112.46,112.55,112.19,112.4,173100.0,90.1529,90.2251,89.9365,90.1048,173100.0
2014-04-09 13:00:00,112.41,112.7,112.4,112.55,199900.0,90.1128,90.3453,90.1048,90.2251,199900.0
2014-04-09 14:00:00,112.56,112.87,112.32,112.77,379700.0,90.2331,90.4816,90.0407,90.4014,379700.0
2014-04-09 15:00:00,112.76,113.14,112.65,113.04,735700.0,90.3934,90.698,90.3052,90.6179,735700.0
2014-04-10 09:30:00,114.13,114.44,113.78,113.85,434200.0,91.4917,91.7402,91.2111,91.2672,434200.0
2014-04-10 10:00:00,113.8,113.97,113.4,113.53,351100.0,91.2271,91.3634,90.9065,91.0107,351100.0
2014-04-10 11:00:00,113.55,113.55,113.17,113.46,260500.0,91.0267,91.0267,90.7221,90.9546,260500.0
2014-04-10 12:00:00,113.46,113.66,113.12,113.16,313700.0,90.9546,91.1149,90.682,90.7141,313700.0
2014-04-10 13:00:00,113.17,113.26,112.9,112.95,252500.0,90.7221,90.7942,90.5056,90.5457,252500.0
2014-04-10 14:00:00,112.92,112.92,112.22,112.37,234600.0,90.5217,90.5217,89.9605,90.0808,234600.0
2014-04-10 15:00:00,112.36,112.43,111.94,112.09,764000.0,90.0728,90.1289,89.7361,89.8563,764000.0
2014-04-11 09:30:00,111.43,112.5,111.4,112.22,291300.0,89.3272,90.185,89.3032,89.9605,291300.0
2014-04-11 10:00:00,112.2,112.78,111.7,112.71,359800.0,89.9445,90.4094,89.5437,90.3533,359800.0
2014-04-11 11:00:00,112.71,112.75,112.1,112.28,206100.0,90.3533,90.3854,89.8643,90.0086,206100.0
2014-04-11 12:00:00,112.27,112.39,111.82,112.1,234400.0,90.0006,90.0968,89.6399,89.8643,234400.0
2014-04-11 13:00:00,112.09,112.19,111.98,112.11,268200.0,89.8563,89.9365,89.7681,89.8723,268200.0
2014-04-11 14:00:00,112.12,112.34,111.94,112.19,275700.0,89.8804,90.0567,89.7361,89.9365,275700.0
2014-04-11 15:00:00,112.19,112.33,111.94,112.09,800800.0,89.9365,90.0487,89.7361,89.8563,800800.0
2014-04-14 09:30:00,112.49,112.61,111.71,112.1,191000.0,90.177,90.2732,89.5517,89.8643,191000.0
2014-04-14 10:00:00,112.06,112.36,111.62,111.93,416700.0,89.8323,90.0728,89.4795,89.728,416700.0
2014-04-14 11:00:00,111.93,111.94,111.53,111.76,274300.0,89.728,89.7361,89.4074,89.5918,274300.0
2014-04-14 12:00:00,111.76,113.0,111.76,112.74,451100.0,89.5918,90.5858,89.5918,90.3774,451100.0
2014-04-14 13:00:00,112.73,112.76,112.36,112.4,186300.0,90.3694,90.3934,90.0728,90.1048,186300.0
2014-04-14 14:00:00,112.42,112.73,112.11,112.12,132100.0,90.1209,90.3694,89.8723,89.8804,132100.0
2014-04-14 15:00:00,112.1,112.65,111.9,112.57,435100.0,89.8643,90.3052,89.704,90.2411,435100.0
2014-04-15 09:30:00,112.58,112.96,112.11,112.55,123200.0,90.2491,90.5537,89.8723,90.2251,123200.0
2014-04-15 10:00:00,112.52,112.63,112.05,112.09,264800.0,90.201,90.2892,89.8242,89.8563,264800.0
2014-04-15 11:00:00,112.09,112.24,111.77,111.9,232300.0,89.8563,89.9766,89.5998,89.704,232300.0
2014-04-15 12:00:00,111.89,111.93,111.54,111.58,187600.0,89.696,89.728,89.4154,89.4475,187600.0
2014-04-15 13:00:00,111.56,111.97,111.45,111.72,230300.0,89.4314,89.7601,89.3433,89.5597,230300.0
2014-04-15 14:00:00,111.73,112.16,111.63,112.01,215300.0,89.5677,89.9124,89.4876,89.7922,215300.0
2014-04-15 15:00:00,112.01,112.24,111.93,112.05,438600.0,89.7922,89.9766,89.728,89.8242,438600.0
2014-04-16 09:30:00,112.8,112.95,112.27,112.64,172200.0,90.4255,90.5457,90.0006,90.2972,172200.0
2014-04-16 10:00:00,112.67,113.19,112.59,112.97,312700.0,90.3213,90.7381,90.2571,90.5618,312700.0
2014-04-16 11:00:00,112.97,113.36,112.85,113.33,162500.0,90.5618,90.8744,90.4656,90.8504,162500.0
2014-04-16 12:00:00,113.33,113.43,113.06,113.19,170300.0,90.8504,90.9305,90.6339,90.7381,170300.0
2014-04-16 13:00:00,113.19,113.64,113.17,113.26,269300.0,90.7381,91.0989,90.7221,90.7942,269300.0
2014-04-16 14:00:00,113.27,113.48,112.98,113.41,360100.0,90.8023,90.9706,90.5698,90.9145,360100.0
2014-04-16 15:00:00,113.4,113.53,113.24,113.49,499800.0,90.9065,91.0107,90.7782,90.9786,499800.0
2014-04-17 09:30:00,113.55,114.03,113.12,113.42,302800.0,91.0267,91.4115,90.682,90.9225,302800.0
2014-04-17 10:00:00,113.43,113.67,113.22,113.3,125600.0,90.9305,91.1229,90.7622,90.8263,125600.0
2014-04-17 11:00:00,113.31,113.61,113.2,113.54,133800.0,90.8343,91.0748,90.7461,91.0187,133800.0
2014-04-17 12:00:00,113.55,113.68,113.35,113.58,119800.0,91.0267,91.1309,90.8664,91.0508,119800.0
2014-04-17 13:00:00,113.57,113.76,113.34,113.54,129300.0,91.0427,91.1951,90.8584,91.0187,129300.0
2014-04-17 14:00:00,113.51,113.59,113.3,113.38,167300.0,90.9946,91.0588,90.8263,90.8904,167300.0
2014-04-17 15:00:00,113.38,113.71,113.35,113.51,332400.0,90.8904,91.155,90.8664,90.9946,332400.0
2014-04-21 09:30:00,113.55,113.86,113.4,113.71,138600.0,91.0267,91.2752,90.9065,91.155,138600.0
2014-04-21 10:00:00,113.74,113.98,113.63,113.96,244300.0,91.179,91.3714,91.0908,91.3554,244300.0
2014-04-21 11:00:00,113.98,114.09,113.9,114.01,152100.0,91.3714,91.4596,91.3073,91.3955,152100.0
2014-04-21 12:00:00,114.0,114.1,113.92,114.0,109600.0,91.3875,91.4676,91.3233,91.3875,109600.0
2014-04-21 13:00:00,113.97,114.08,113.8,113.84,134600.0,91.3634,91.4516,91.2271,91.2592,134600.0
2014-04-21 14:00:00,113.86,114.07,113.83,114.07,246800.0,91.2752,91.4436,91.2512,91.4436,246800.0
2014-04-21 15:00:00,114.05,114.1,113.9,114.09,350200.0,91.4275,91.4676,91.3073,91.4596,350200.0
2014-04-22 09:30:00,114.0,114.1,113.68,113.96,201400.0,91.3875,91.4676,91.1309,91.3554,201400.0
2014-04-22 10:00:00,113.99,114.15,113.6,114.14,276600.0,91.3794,91.5077,91.0668,91.4997,276600.0
2014-04-22 11:00:00,114.14,114.23,113.97,114.01,136500.0,91.4997,91.5718,91.3634,91.3955,136500.0
2014-04-22 12:00:00,114.02,114.11,113.79,113.86,227100.0,91.4035,91.4756,91.2191,91.2752,227100.0
2014-04-22 13:00:00,113.86,114.11,113.76,113.98,470100.0,91.2752,91.4756,91.1951,91.3714,470100.0
2014-04-22 14:00:00,113.99,114.04,113.77,113.81,143900.0,91.3794,91.4195,91.2031,91.2351,143900.0
2014-04-22 15:00:00,113.82,113.89,113.51,113.57,347100.0,91.2432,91.2993,90.9946,91.0427,347100.0
2014-04-23 09:30:00,113.48,114.19,113.33,113.88,101900.0,90.9706,91.5398,90.8504,91.2913,101900.0
2014-04-23 10:00:00,113.82,114.5,113.77,114.38,266900.0,91.2432,91.7883,91.2031,91.6921,266900.0
2014-04-23 11:00:00,114.35,114.7,114.31,114.59,183500.0,91.668,91.9486,91.636,91.8604,183500.0
2014-04-23 12:00:00,114.6,114.68,114.36,114.46,102200.0,91.8684,91.9326,91.676,91.7562,102200.0
2014-04-23 13:00:00,114.47,114.57,114.39,114.53,134200.0,91.7642,91.8444,91.7001,91.8123,134200.0
2014-04-23 14:00:00,114.53,114.59,114.35,114.54,198900.0,91.8123,91.8604,91.668,91.8203,198900.0
2014-04-23 15:00:00,114.56,114.99,114.49,114.8,586000.0,91.8364,92.1811,91.7803,92.0288,586000.0
2014-04-24 09:30:00,114.9,115.15,114.14,114.84,184700.0,92.1089,92.3093,91.4997,92.0608,184700.0
2014-04-24 10:00:00,114.77,115.31,114.55,115.23,464000.0,92.0047,92.4376,91.8284,92.3735,464000.0
2014-04-24 11:00:00,115.21,115.22,114.9,114.95,189000.0,92.3574,92.3655,92.1089,92.149,189000.0
2014-04-24 12:00:00,114.95,115.01,114.66,115.0,146400.0,92.149,92.1971,91.9165,92.1891,146400.0
2014-04-24 13:00:00,114.99,115.03,114.66,114.67,117500.0,92.1811,92.2131,91.9165,91.9246,117500.0
2014-04-24 14:00:00,114.67,114.94,114.57,114.79,138900.0,91.9246,92.141,91.8444,92.0208,138900.0
2014-04-24 15:00:00,114.8,115.07,114.79,115.03,348600.0,92.0288,92.2452,92.0208,92.2131,348600.0
2014-04-25 09:30:00,114.85,114.85,114.2,114.43,124700.0,92.0689,92.0689,91.5478,91.7322,124700.0
2014-04-25 10:00:00,114.46,114.8,114.35,114.45,158800.0,91.7562,92.0288,91.668,91.7482,158800.0
2014-04-25 11:00:00,114.41,114.61,114.26,114.46,142200.0,91.7161,91.8765,91.5959,91.7562,142200.0
2014-04-25 12:00:00,114.46,114.68,114.32,114.4,82300.0,91.7562,91.9326,91.644,91.7081,82300.0
2014-04-25 13:00:00,114.42,114.76,114.39,114.73,160400.0,91.7241,91.9967,91.7001,91.9727,160400.0
2014-04-25 14:00:00,114.73,115.25,114.68,115.23,220500.0,91.9727,92.3895,91.9326,92.3735,220500.0
2014-04-25 15:00:00,115.23,115.3,114.92,115.02,450700.0,92.3735,92.4296,92.125,92.2051,450700.0
2014-04-28 09:30:00,115.1,116.1,115.1,115.84,355900.0,92.2693,93.0709,92.2693,92.8625,355900.0
2014-04-28 10:00:00,115.87,116.61,115.83,116.46,351900.0,92.8865,93.4797,92.8545,93.3595,351900.0
2014-04-28 11:00:00,116.45,116.46,115.94,116.09,270300.0,93.3515,93.3595,92.9426,93.0629,270300.0
2014-04-28 12:00:00,116.07,116.1,115.87,115.93,196400.0,93.0469,93.0709,92.8865,92.9346,196400.0
2014-04-28 13:00:00,115.93,115.95,115.22,115.33,365400.0,92.9346,92.9507,92.3655,92.4536,365400.0
2014-04-28 14:00:00,115.32,115.73,115.15,115.51,363400.0,92.4456,92.7743,92.3093,92.5979,363400.0
2014-04-28 15:00:00,115.51,115.99,115.51,115.59,648400.0,92.5979,92.9827,92.5979,92.6621,648400.0
2014-04-29 09:30:00,115.38,115.87,115.16,115.61,152100.0,92.4937,92.8865,92.3174,92.6781,152100.0
2014-04-29 10:00:00,115.64,115.91,115.21,115.77,209700.0,92.7021,92.9186,92.3574,92.8064,209700.0
2014-04-29 11:00:00,115.81,115.95,115.47,115.58,95200.0,92.8384,92.9507,92.5659,92.6541,95200.0
2014-04-29 12:00:00,115.56,115.74,115.34,115.66,122700.0,92.638,92.7823,92.4617,92.7182,122700.0
2014-04-29 13:00:00,115.66,115.77,115.43,115.76,109000.0,92.7182,92.8064,92.5338,92.7983,109000.0
2014-04-29 14:00:00,115.77,115.77,115.55,115.7,86900.0,92.8064,92.8064,92.63,92.7502,86900.0
2014-04-29 15:00:00,115.69,115.75,115.35,115.39,393800.0,92.7422,92.7903,92.4697,92.5017,393800.0
2014-04-30 09:30:00,115.04,115.67,114.76,115.29,168500.0,92.2212,92.7262,91.9967,92.4216,168500.0
2014-04-30 10:00:00,115.3,115.44,115.06,115.12,164100.0,92.4296,92.5418,92.2372,92.2853,164100.0
2014-04-30 11:00:00,115.18,115.32,115.02,115.25,106700.0,92.3334,92.4456,92.2051,92.3895,106700.0
2014-04-30 12:00:00,115.25,115.6,115.25,115.58,118400.0,92.3895,92.6701,92.3895,92.6541,118400.0
2014-04-30 13:00:00,115.56,115.74,115.43,115.44,65100.0,92.638,92.7823,92.5338,92.5418,65100.0
2014-04-30 14:00:00,115.42,115.64,115.18,115.45,172700.0,92.5258,92.7021,92.3334,92.5498,172700.0
2014-04-30 15:00:00,115.43,115.76,115.16,115.66,354900.0,92.5338,92.7983,92.3174,92.7182,354900.0
2014-05-01 09:30:00,115.74,116.0,115.17,115.47,137600.0,92.7823,92.9907,92.3254,92.5659,137600.0
2014-05-01 10:00:00,115.47,115.58,114.94,115.02,187200.0,92.5659,92.6541,92.141,92.2051,187200.0
2014-05-01 11:00:00,115.03,115.5,115.03,115.39,106600.0,92.2131,92.5899,92.2131,92.5017,106600.0
2014-05-01 12:00:00,115.37,115.71,115.36,115.54,110400.0,92.4857,92.7583,92.4777,92.622,110400.0
2014-05-01 13:00:00,115.53,115.72,115.37,115.43,78900.0,92.614,92.7663,92.4857,92.5338,78900.0
2014-05-01 14:00:00,115.42,115.69,115.22,115.29,111500.0,92.5258,92.7422,92.3655,92.4216,111500.0
2014-05-01 15:00:00,115.3,115.57,115.3,115.56,160600.0,92.4296,92.646,92.4296,92.638,160600.0
2014-05-02 09:30:00,116.14,116.14,115.48,115.76,133700.0,93.103,93.103,92.5739,92.7983,133700.0
2014-05-02 10:00:00,115.68,115.93,115.57,115.61,166000.0,92.7342,92.9346,92.646,92.6781,166000.0
2014-05-02 11:00:00,115.61,116.03,115.55,116.0,141600.0,92.6781,93.0148,92.63,92.9907,141600.0
2014-05-02 12:00:00,116.0,116.03,115.79,115.93,83100.0,92.9907,93.0148,92.8224,92.9346,83100.0
2014-05-02 13:00:00,115.94,116.07,115.51,115.52,85200.0,92.9426,93.0469,92.5979,92.606,85200.0
2014-05-02 14:00:00,115.52,115.52,115.15,115.21,118200.0,92.606,92.606,92.3093,92.3574,118200.0
2014-05-02 15:00:00,115.21,115.43,115.06,115.14,221100.0,92.3574,92.5338,92.2372,92.3013,221100.0
2014-05-05 09:30:00,115.06,115.06,113.93,114.49,167400.0,92.2372,92.2372,91.3313,91.7803,167400.0
2014-05-05 10:00:00,114.46,114.99,114.39,114.74,199900.0,91.7562,92.1811,91.7001,91.9807,199900.0
2014-05-05 11:00:00,114.71,114.93,114.65,114.77,93400.0,91.9566,92.133,91.9085,92.0047,93400.0
2014-05-05 12:00:00,114.77,114.81,114.43,114.48,90600.0,92.0047,92.0368,91.7322,91.7722,90600.0
2014-05-05 13:00:00,114.47,114.59,114.3,114.32,107800.0,91.7642,91.8604,91.6279,91.644,107800.0
2014-05-05 14:00:00,114.34,114.66,114.25,114.55,186100.0,91.66,91.9165,91.5879,91.8284,186100.0
2014-05-05 15:00:00,114.56,114.61,114.39,114.49,227300.0,91.8364,91.8765,91.7001,91.7803,227300.0
2014-05-06 09:30:00,114.35,114.49,114.01,114.05,99700.0,91.668,91.7803,91.3955,91.4275,99700.0
2014-05-06 10:00:00,114.09,114.14,113.81,113.82,205500.0,91.4596,91.4997,91.2351,91.2432,205500.0
2014-05-06 11:00:00,113.81,113.93,113.72,113.74,151300.0,91.2351,91.3313,91.163,91.179,151300.0
2014-05-06 12:00:00,113.74,113.79,113.47,113.51,115100.0,91.179,91.2191,90.9626,90.9946,115100.0
2014-05-06 13:00:00,113.5,113.52,113.1,113.2,155200.0,90.9866,91.0027,90.666,90.7461,155200.0
2014-05-06 14:00:00,113.19,113.23,112.98,112.98,157500.0,90.7381,90.7702,90.5698,90.5698,157500.0
2014-05-06 15:00:00,112.99,113.05,112.77,112.83,640900.0,90.5778,90.6259,90.4014,90.4495,640900.0
2014-05-07 09:30:00,112.83,113.09,112.23,112.56,284900.0,90.4495,90.658,89.9685,90.2331,284900.0
2014-05-07 10:00:00,112.57,112.66,111.61,112.29,494100.0,90.2411,90.3132,89.4715,90.0166,494100.0
2014-05-07 11:00:00,112.26,112.53,112.11,112.32,205100.0,89.9926,90.209,89.8723,90.0407,205100.0
2014-05-07 12:00:00,112.31,112.54,112.25,112.34,146600.0,90.0327,90.2171,89.9846,90.0567,146600.0
2014-05-07 13:00:00,112.34,112.49,112.11,112.11,207100.0,90.0567,90.177,89.8723,89.8723,207100.0
2014-05-07 14:00:00,112.1,112.31,112.0,112.08,325600.0,89.8643,90.0327,89.7842,89.8483,325600.0
2014-05-07 15:00:00,112.09,112.11,111.79,111.98,758700.0,89.8563,89.8723,89.6158,89.7681,758700.0
2014-05-08 09:30:00,113.08,114.26,112.97,114.26,373900.0,90.6499,91.5959,90.5618,91.5959,373900.0
2014-05-08 10:00:00,114.26,114.64,113.75,114.46,368300.0,91.5959,91.9005,91.187,91.7562,368300.0
2014-05-08 11:00:00,114.46,114.82,114.36,114.71,211900.0,91.7562,92.0448,91.676,91.9566,211900.0
2014-05-08 12:00:00,114.72,114.74,114.34,114.38,122700.0,91.9646,91.9807,91.66,91.6921,122700.0
2014-05-08 13:00:00,114.36,114.52,114.19,114.46,137100.0,91.676,91.8043,91.5398,91.7562,137100.0
2014-05-08 14:00:00,114.46,114.5,114.09,114.19,230100.0,91.7562,91.7883,91.4596,91.5398,230100.0
2014-05-08 15:00:00,114.19,114.75,114.0,114.73,633700.0,91.5398,91.9887,91.3875,91.9727,633700.0
2014-05-09 09:30:00,114.49,114.97,114.3,114.75,224500.0,91.7803,92.165,91.6279,91.9887,224500.0
2014-05-09 10:00:00,114.75,115.13,114.52,115.11,225700.0,91.9887,92.2933,91.8043,92.2773,225700.0
2014-05-09 11:00:00,115.1,115.4,115.01,115.26,173300.0,92.2693,92.5098,92.1971,92.3975,173300.0
2014-05-09 12:00:00,115.25,115.57,115.18,115.53,181000.0,92.3895,92.646,92.3334,92.614,181000.0
2014-05-09 13:00:00,115.53,115.67,115.5,115.53,179600.0,92.614,92.7262,92.5899,92.614,179600.0
2014-05-09 14:00:00,115.54,115.57,115.31,115.55,177000.0,92.622,92.646,92.4376,92.63,177000.0
2014-05-09 15:00:00,115.55,115.64,115.23,115.38,417400.0,92.63,92.7021,92.3735,92.4937,417400.0
2014-05-12 09:30:00,115.78,115.99,115.58,115.88,126600.0,92.8144,92.9827,92.6541,92.8945,126600.0
2014-05-12 10:00:00,115.94,116.44,115.93,116.15,357900.0,92.9426,93.3435,92.9346,93.111,357900.0
2014-05-12 11:00:00,116.15,116.83,116.15,116.62,254300.0,93.111,93.6561,93.111,93.4878,254300.0
2014-05-12 12:00:00,116.59,116.91,116.32,116.38,152100.0,93.4637,93.7202,93.2473,93.2954,152100.0
2014-05-12 13:00:00,116.4,116.53,116.36,116.52,99600.0,93.3114,93.4156,93.2793,93.4076,99600.0
2014-05-12 14:00:00,116.52,116.68,116.46,116.66,126900.0,93.4076,93.5359,93.3595,93.5198,126900.0
2014-05-12 15:00:00,116.65,116.74,116.48,116.5,328400.0,93.5118,93.584,93.3755,93.3916,328400.0
2014-05-13 09:30:00,116.32,116.6,116.2,116.37,113700.0,93.2473,93.4717,93.1511,93.2873,113700.0
2014-05-13 10:00:00,116.38,116.41,116.08,116.1,229800.0,93.2954,93.3194,93.0549,93.0709,229800.0
2014-05-13 11:00:00,116.12,116.35,116.11,116.27,82400.0,93.0869,93.2713,93.0789,93.2072,82400.0
2014-05-13 12:00:00,116.27,116.56,116.19,116.45,131500.0,93.2072,93.4397,93.1431,93.3515,131500.0
2014-05-13 13:00:00,116.45,116.45,116.12,116.33,73400.0,93.3515,93.3515,93.0869,93.2553,73400.0
2014-05-13 14:00:00,116.37,116.44,116.24,116.27,87900.0,93.2873,93.3435,93.1831,93.2072,87900.0
2014-05-13 15:00:00,116.27,116.37,116.18,116.3,206000.0,93.2072,93.2873,93.135,93.2312,206000.0
2014-05-14 09:30:00,115.73,116.1,115.01,115.11,134300.0,93.0604,93.3579,92.4814,92.5618,134300.0
2014-05-14 10:00:00,115.12,115.43,114.93,115.28,174600.0,92.5699,92.8191,92.4171,92.6985,174600.0
2014-05-14 11:00:00,115.3,115.31,115.08,115.17,72700.0,92.7146,92.7226,92.5377,92.6101,72700.0
2014-05-14 12:00:00,115.16,115.6,115.13,115.48,95500.0,92.602,92.9558,92.5779,92.8593,95500.0
2014-05-14 13:00:00,115.47,115.47,115.17,115.17,56000.0,92.8513,92.8513,92.6101,92.6101,56000.0
2014-05-14 14:00:00,115.2,115.22,114.96,115.12,104900.0,92.6342,92.6503,92.4412,92.5699,104900.0
2014-05-14 15:00:00,115.12,115.16,114.86,115.13,289800.0,92.5699,92.602,92.3608,92.5779,289800.0
2014-05-15 09:30:00,114.76,114.8,114.07,114.37,149500.0,92.2804,92.3125,91.7255,91.9668,149500.0
2014-05-15 10:00:00,114.42,114.46,113.87,114.11,265300.0,92.007,92.0391,91.5647,91.7577,265300.0
2014-05-15 11:00:00,114.1,114.17,113.69,113.71,143100.0,91.7497,91.8059,91.42,91.436,143100.0
2014-05-15 12:00:00,113.71,114.09,113.71,114.01,91900.0,91.436,91.7416,91.436,91.6773,91900.0
2014-05-15 13:00:00,114.01,114.02,113.62,113.83,125300.0,91.6773,91.6853,91.3637,91.5325,125300.0
2014-05-15 14:00:00,113.83,114.0,113.67,113.86,158800.0,91.5325,91.6692,91.4039,91.5567,158800.0
2014-05-15 15:00:00,113.87,114.38,113.85,114.35,516200.0,91.5647,91.9748,91.5486,91.9507,516200.0
2014-05-16 09:30:00,114.58,115.0,114.36,114.65,298600.0,92.1356,92.4734,91.9587,92.1919,298600.0
2014-05-16 10:00:00,114.69,115.24,114.58,115.2,198900.0,92.2241,92.6663,92.1356,92.6342,198900.0
2014-05-16 11:00:00,115.21,115.27,114.92,115.2,187700.0,92.6422,92.6905,92.409,92.6342,187700.0
2014-05-16 12:00:00,115.2,115.3,115.09,115.28,128200.0,92.6342,92.7146,92.5457,92.6985,128200.0
2014-05-16 13:00:00,115.28,115.37,115.18,115.33,104000.0,92.6985,92.7709,92.6181,92.7387,104000.0
2014-05-16 14:00:00,115.34,115.7,115.3,115.7,197900.0,92.7468,93.0362,92.7146,93.0362,197900.0
2014-05-16 15:00:00,115.7,115.82,115.34,115.58,548400.0,93.0362,93.1327,92.7468,92.9397,548400.0
2014-05-19 09:30:00,115.09,115.5,114.87,114.95,109300.0,92.5457,92.8754,92.3688,92.4332,109300.0
2014-05-19 10:00:00,114.91,115.43,114.9,115.37,249600.0,92.401,92.8191,92.3929,92.7709,249600.0
2014-05-19 11:00:00,115.4,116.39,115.36,116.35,238900.0,92.795,93.5911,92.7628,93.5589,238900.0
2014-05-19 12:00:00,116.35,116.51,116.08,116.3,160700.0,93.5589,93.6876,93.3418,93.5187,160700.0
2014-05-19 13:00:00,116.27,116.41,116.18,116.21,128600.0,93.4946,93.6072,93.4222,93.4463,128600.0
2014-05-19 14:00:00,116.21,116.5,116.2,116.41,160700.0,93.4463,93.6795,93.4383,93.6072,160700.0
2014-05-19 15:00:00,116.4,116.55,116.36,116.37,565400.0,93.5991,93.7197,93.567,93.575,565400.0
2014-05-20 09:30:00,115.79,116.11,115.62,115.77,183900.0,93.1086,93.3659,92.9719,93.0925,183900.0
2014-05-20 10:00:00,115.75,115.94,115.47,115.89,248500.0,93.0764,93.2292,92.8513,93.189,248500.0
2014-05-20 11:00:00,115.87,115.87,115.39,115.42,188100.0,93.1729,93.1729,92.787,92.8111,188100.0
2014-05-20 12:00:00,115.4,115.68,115.07,115.58,248300.0,92.795,93.0202,92.5296,92.9397,248300.0
2014-05-20 13:00:00,115.58,115.6,115.2,115.48,223300.0,92.9397,92.9558,92.6342,92.8593,223300.0
2014-05-20 14:00:00,115.49,115.54,115.2,115.21,180400.0,92.8674,92.9076,92.6342,92.6422,180400.0
2014-05-20 15:00:00,115.22,115.35,114.98,115.14,467100.0,92.6503,92.7548,92.4573,92.5859,467100.0
2014-05-21 09:30:00,115.1,115.32,114.9,115.08,87900.0,92.5538,92.7307,92.3929,92.5377,87900.0
2014-05-21 10:00:00,115.07,115.15,114.55,114.75,158300.0,92.5296,92.594,92.1115,92.2723,158300.0
2014-05-21 11:00:00,114.75,114.75,114.25,114.29,174000.0,92.2723,92.2723,91.8703,91.9024,174000.0
2014-05-21 12:00:00,114.31,114.43,114.26,114.34,125800.0,91.9185,92.015,91.8783,91.9426,125800.0
2014-05-21 13:00:00,114.35,114.62,114.25,114.29,170800.0,91.9507,92.1678,91.8703,91.9024,170800.0
2014-05-21 14:00:00,114.3,114.69,114.16,114.6,214700.0,91.9105,92.2241,91.7979,92.1517,214700.0
2014-05-21 15:00:00,114.6,114.62,114.42,114.52,368200.0,92.1517,92.1678,92.007,92.0874,368200.0
2014-05-22 09:30:00,114.53,115.0,114.41,114.77,134900.0,92.0954,92.4734,91.9989,92.2884,134900.0
2014-05-22 10:00:00,114.77,114.98,114.58,114.9,101500.0,92.2884,92.4573,92.1356,92.3929,101500.0
2014-05-22 11:00:00,114.93,114.97,114.71,114.74,79500.0,92.4171,92.4492,92.2402,92.2643,79500.0
2014-05-22 12:00:00,114.73,114.79,114.41,114.42,96300.0,92.2562,92.3045,91.9989,92.007,96300.0
2014-05-22 13:00:00,114.4,114.74,114.4,114.68,85100.0,91.9909,92.2643,91.9909,92.216,85100.0
2014-05-22 14:00:00,114.68,114.81,114.64,114.72,88900.0,92.216,92.3206,92.1839,92.2482,88900.0
2014-05-22 15:00:00,114.71,114.78,114.6,114.75,200600.0,92.2402,92.2965,92.1517,92.2723,200600.0
2014-05-23 09:30:00,115.07,115.07,114.51,114.73,87500.0,92.5296,92.5296,92.0793,92.2562,87500.0
2014-05-23 10:00:00,114.76,114.89,114.63,114.69,98400.0,92.2804,92.3849,92.1758,92.2241,98400.0
2014-05-23 11:00:00,114.66,114.82,114.59,114.8,161000.0,92.2,92.3286,92.1437,92.3125,161000.0
2014-05-23 12:00:00,114.81,115.04,114.81,115.03,94900.0,92.3206,92.5055,92.3206,92.4975,94900.0
2014-05-23 13:00:00,115.04,115.15,114.83,114.88,71200.0,92.5055,92.594,92.3367,92.3769,71200.0
2014-05-23 14:00:00,114.87,114.96,114.8,114.89,90900.0,92.3688,92.4412,92.3125,92.3849,90900.0
2014-05-23 15:00:00,114.9,115.04,114.82,114.94,211900.0,92.3929,92.5055,92.3286,92.4251,211900.0
2014-05-27 09:30:00,115.0,115.22,114.59,114.9,142200.0,92.4734,92.6503,92.1437,92.3929,142200.0
2014-05-27 10:00:00,114.85,114.92,114.36,114.58,260200.0,92.3527,92.409,91.9587,92.1356,260200.0
2014-05-27 11:00:00,114.57,114.59,114.01,114.02,273700.0,92.1276,92.1437,91.6773,91.6853,273700.0
2014-05-27 12:00:00,114.03,114.29,114.0,114.12,178300.0,91.6934,91.9024,91.6692,91.7657,178300.0
2014-05-27 13:00:00,114.12,114.43,114.1,114.35,167500.0,91.7657,92.015,91.7497,91.9507,167500.0
2014-05-27 14:00:00,114.35,114.35,113.78,113.84,360600.0,91.9507,91.9507,91.4923,91.5406,360600.0
2014-05-27 15:00:00,113.84,113.98,113.62,113.87,632100.0,91.5406,91.6532,91.3637,91.5647,632100.0
2014-05-28 09:30:00,114.0,114.67,113.96,114.6,203100.0,91.6692,92.208,91.6371,92.1517,203100.0
2014-05-28 10:00:00,114.63,114.83,114.36,114.77,293600.0,92.1758,92.3367,91.9587,92.2884,293600.0
2014-05-28 11:00:00,114.8,114.95,114.71,114.91,300700.0,92.3125,92.4332,92.2402,92.401,300700.0
2014-05-28 12:00:00,114.9,114.94,114.36,114.38,160600.0,92.3929,92.4251,91.9587,91.9748,160600.0
2014-05-28 13:00:00,114.39,114.75,114.35,114.68,225400.0,91.9828,92.2723,91.9507,92.216,225400.0
2014-05-28 14:00:00,114.69,114.81,114.5,114.71,184000.0,92.2241,92.3206,92.0713,92.2402,184000.0
2014-05-28 15:00:00,114.72,114.78,114.2,114.25,552000.0,92.2482,92.2965,91.8301,91.8703,552000.0
2014-05-29 09:30:00,114.58,115.19,113.88,115.09,396700.0,92.1356,92.6261,91.5727,92.5457,396700.0
2014-05-29 10:00:00,115.11,115.11,114.31,115.09,433800.0,92.5618,92.5618,91.9185,92.5457,433800.0
2014-05-29 11:00:00,115.07,115.08,113.51,114.12,509900.0,92.5296,92.5377,91.2752,91.7657,509900.0
2014-05-29 12:00:00,114.11,114.23,114.02,114.1,207400.0,91.7577,91.8542,91.6853,91.7497,207400.0
2014-05-29 13:00:00,114.1,114.15,113.8,113.85,166100.0,91.7497,91.7899,91.5084,91.5486,166100.0
2014-05-29 14:00:00,113.85,114.56,113.85,114.42,252500.0,91.5486,92.1195,91.5486,92.007,252500.0
2014-05-29 15:00:00,114.45,114.54,114.01,114.14,453800.0,92.0311,92.1035,91.6773,91.7818,453800.0
2014-05-30 09:30:00,114.61,115.66,114.01,115.04,316000.0,92.1598,93.0041,91.6773,92.5055,316000.0
2014-05-30 10:00:00,115.02,115.54,115.01,115.52,265100.0,92.4894,92.9076,92.4814,92.8915,265100.0
2014-05-30 11:00:00,115.5,115.76,115.38,115.6,270300.0,92.8754,93.0845,92.7789,92.9558,270300.0
2014-05-30 12:00:00,115.56,115.85,115.53,115.84,220200.0,92.9237,93.1569,92.8995,93.1488,220200.0
2014-05-30 13:00:00,115.83,115.97,115.74,115.93,205900.0,93.1408,93.2534,93.0684,93.2212,205900.0
2014-05-30 14:00:00,115.93,116.08,115.91,115.98,182500.0,93.2212,93.3418,93.2051,93.2614,182500.0
2014-05-30 15:00:00,115.96,116.09,115.79,116.02,445800.0,93.2453,93.3498,93.1086,93.2936,445800.0
2014-06-02 09:30:00,115.84,116.14,115.68,115.91,118100.0,93.1488,93.3901,93.0202,93.2051,118100.0
2014-06-02 10:00:00,115.87,115.9,115.54,115.77,144300.0,93.1729,93.1971,92.9076,93.0925,144300.0
2014-06-02 11:00:00,115.77,115.77,115.55,115.68,113800.0,93.0925,93.0925,92.9156,93.0202,113800.0
2014-06-02 12:00:00,115.65,115.91,115.6,115.89,76600.0,92.996,93.2051,92.9558,93.189,76600.0
2014-06-02 13:00:00,115.89,115.96,115.77,115.87,63500.0,93.189,93.2453,93.0925,93.1729,63500.0
2014-06-02 14:00:00,115.9,115.93,115.55,115.68,109400.0,93.1971,93.2212,92.9156,93.0202,109400.0
2014-06-02 15:00:00,115.69,115.81,115.6,115.67,182300.0,93.0282,93.1247,92.9558,93.0121,182300.0
2014-06-03 09:30:00,115.47,115.89,115.27,115.58,132900.0,92.8513,93.189,92.6905,92.9397,132900.0
2014-06-03 10:00:00,115.57,116.0,115.53,115.8,157300.0,92.9317,93.2775,92.8995,93.1167,157300.0
2014-06-03 11:00:00,115.82,115.85,115.52,115.8,101500.0,93.1327,93.1569,92.8915,93.1167,101500.0
2014-06-03 12:00:00,115.81,115.99,115.8,115.97,102700.0,93.1247,93.2694,93.1167,93.2534,102700.0
2014-06-03 13:00:00,115.98,115.98,115.84,115.86,67700.0,93.2614,93.2614,93.1488,93.1649,67700.0
2014-06-03 14:00:00,115.87,115.89,115.68,115.71,64200.0,93.1729,93.189,93.0202,93.0443,64200.0
2014-06-03 15:00:00,115.71,115.73,115.44,115.5,202700.0,93.0443,93.0604,92.8272,92.8754,202700.0
2014-06-04 09:30:00,115.29,115.68,115.27,115.5,78900.0,92.7066,93.0202,92.6905,92.8754,78900.0
2014-06-04 10:00:00,115.5,115.66,115.34,115.62,116200.0,92.8754,93.0041,92.7468,92.9719,116200.0
2014-06-04 11:00:00,115.62,115.95,115.62,115.94,103600.0,92.9719,93.2373,92.9719,93.2292,103600.0
2014-06-04 12:00:00,115.93,116.38,115.91,116.36,156800.0,93.2212,93.583,93.2051,93.567,156800.0
2014-06-04 13:00:00,116.36,116.47,116.14,116.15,92800.0,93.567,93.6554,93.3901,93.3981,92800.0
2014-06-04 14:00:00,116.14,116.15,115.91,116.1,104000.0,93.3901,93.3981,93.2051,93.3579,104000.0
2014-06-04 15:00:00,116.1,116.49,116.09,116.3,304300.0,93.3579,93.6715,93.3498,93.5187,304300.0
2014-06-05 09:30:00,117.0,117.49,116.72,117.22,437400.0,94.0816,94.4756,93.8564,94.2585,437400.0
2014-06-05 10:00:00,117.26,117.5,116.99,117.18,386600.0,94.2907,94.4836,94.0736,94.2263,386600.0
2014-06-05 11:00:00,117.17,117.42,117.13,117.27,236200.0,94.2183,94.4193,94.1861,94.2987,236200.0
2014-06-05 12:00:00,117.28,117.49,117.22,117.37,221900.0,94.3067,94.4756,94.2585,94.3791,221900.0
2014-06-05 13:00:00,117.38,117.5,117.36,117.44,185100.0,94.3872,94.4836,94.3711,94.4354,185100.0
2014-06-05 14:00:00,117.44,117.84,117.42,117.74,281100.0,94.4354,94.757,94.4193,94.6766,281100.0
2014-06-05 15:00:00,117.75,117.94,117.7,117.75,436300.0,94.6847,94.8375,94.6445,94.6847,436300.0
2014-06-06 09:30:00,117.7,118.02,117.58,117.68,179000.0,94.6445,94.9018,94.548,94.6284,179000.0
2014-06-06 10:00:00,117.68,118.06,117.67,118.0,208100.0,94.6284,94.934,94.6203,94.8857,208100.0
2014-06-06 11:00:00,118.0,118.19,117.72,117.72,140500.0,94.8857,95.0385,94.6606,94.6606,140500.0
2014-06-06 12:00:00,117.71,118.0,117.71,117.91,94700.0,94.6525,94.8857,94.6525,94.8133,94700.0
2014-06-06 13:00:00,117.91,118.04,117.87,118.03,123000.0,94.8133,94.9179,94.7812,94.9098,123000.0
2014-06-06 14:00:00,118.05,118.18,117.95,118.02,155600.0,94.9259,95.0304,94.8455,94.9018,155600.0
2014-06-06 15:00:00,118.02,118.24,118.01,118.23,336800.0,94.9018,95.0787,94.8937,95.0707,336800.0
2014-06-09 09:30:00,118.33,118.85,118.21,118.46,192100.0,95.1511,95.5692,95.0546,95.2556,192100.0
2014-06-09 10:00:00,118.45,118.45,117.53,117.55,291800.0,95.2476,95.2476,94.5078,94.5239,291800.0
2014-06-09 11:00:00,117.55,117.8,117.51,117.59,125000.0,94.5239,94.7249,94.4917,94.556,125000.0
2014-06-09 12:00:00,117.61,117.71,117.47,117.62,118200.0,94.5721,94.6525,94.4595,94.5801,118200.0
2014-06-09 13:00:00,117.63,117.8,117.61,117.73,150500.0,94.5882,94.7249,94.5721,94.6686,150500.0
2014-06-09 14:00:00,117.72,117.77,117.52,117.73,148400.0,94.6606,94.7008,94.4997,94.6686,148400.0
2014-06-09 15:00:00,117.72,117.83,117.62,117.78,272200.0,94.6606,94.749,94.5801,94.7088,272200.0
2014-06-10 09:30:00,117.37,117.73,117.02,117.19,132100.0,94.3791,94.6686,94.0977,94.2344,132100.0
2014-06-10 10:00:00,117.14,117.28,117.0,117.07,113100.0,94.1942,94.3067,94.0816,94.1379,113100.0
2014-06-10 11:00:00,117.08,117.14,116.98,117.03,76600.0,94.1459,94.1942,94.0655,94.1057,76600.0
2014-06-10 12:00:00,117.03,117.09,116.92,116.94,61800.0,94.1057,94.154,94.0173,94.0333,61800.0
2014-06-10 13:00:00,116.94,117.01,116.9,117.01,55600.0,94.0333,94.0896,94.0012,94.0896,55600.0
2014-06-10 14:00:00,117.0,117.21,117.0,117.13,73400.0,94.0816,94.2505,94.0816,94.1861,73400.0
2014-06-10 15:00:00,117.12,117.18,116.98,117.08,233400.0,94.1781,94.2263,94.0655,94.1459,233400.0
2014-06-11 09:30:00,116.46,116.9,116.33,116.78,112000.0,93.6474,94.0012,93.5428,93.9047,112000.0
2014-06-11 10:00:00,116.77,116.94,116.36,116.38,93400.0,93.8966,94.0333,93.567,93.583,93400.0
2014-06-11 11:00:00,116.35,116.42,116.1,116.25,111800.0,93.5589,93.6152,93.3579,93.4785,111800.0
2014-06-11 12:00:00,116.27,116.47,116.22,116.23,61000.0,93.4946,93.6554,93.4544,93.4624,61000.0
2014-06-11 13:00:00,116.21,116.23,115.99,115.99,100400.0,93.4463,93.4624,93.2694,93.2694,100400.0
2014-06-11 14:00:00,115.99,116.25,115.98,116.11,85900.0,93.2694,93.4785,93.2614,93.3659,85900.0
2014-06-11 15:00:00,116.11,116.29,116.09,116.24,203100.0,93.3659,93.5107,93.3498,93.4705,203100.0
2014-06-12 09:30:00,116.13,116.43,115.75,115.85,75800.0,93.382,93.6232,93.0764,93.1569,75800.0
2014-06-12 10:00:00,115.82,116.03,115.5,115.8,113700.0,93.1327,93.3016,92.8754,93.1167,113700.0
2014-06-12 11:00:00,115.8,115.81,115.63,115.71,76500.0,93.1167,93.1247,92.98,93.0443,76500.0
2014-06-12 12:00:00,115.71,115.74,115.46,115.47,132700.0,93.0443,93.0684,92.8433,92.8513,132700.0
2014-06-12 13:00:00,115.48,115.53,115.31,115.33,128700.0,92.8593,92.8995,92.7226,92.7387,128700.0
2014-06-12 14:00:00,115.33,115.49,115.19,115.22,226800.0,92.7387,92.8674,92.6261,92.6503,226800.0
2014-06-12 15:00:00,115.21,115.45,115.07,115.44,316200.0,92.6422,92.8352,92.5296,92.8272,316200.0
2014-06-13 09:30:00,115.7,115.7,115.1,115.45,91400.0,93.0362,93.0362,92.5538,92.8352,91400.0
2014-06-13 10:00:00,115.49,115.58,115.22,115.25,112700.0,92.8674,92.9397,92.6503,92.6744,112700.0
2014-06-13 11:00:00,115.26,115.36,115.08,115.09,104000.0,92.6824,92.7628,92.5377,92.5457,104000.0
2014-06-13 12:00:00,115.1,115.14,114.94,114.98,113000.0,92.5538,92.5859,92.4251,92.4573,113000.0
2014-06-13 13:00:00,115.0,115.02,114.67,114.91,155700.0,92.4734,92.4894,92.208,92.401,155700.0
2014-06-13 14:00:00,114.9,115.15,114.87,115.13,101200.0,92.3929,92.594,92.3688,92.5779,101200.0
2014-06-13 15:00:00,115.13,115.34,114.97,115.3,248100.0,92.5779,92.7468,92.4492,92.7146,248100.0
2014-06-16 09:30:00,115.24,115.45,115.17,115.22,101800.0,92.6663,92.8352,92.6101,92.6503,101800.0
2014-06-16 10:00:00,115.24,115.3,115.12,115.2,138300.0,92.6663,92.7146,92.5699,92.6342,138300.0
2014-06-16 11:00:00,115.19,115.24,114.97,115.01,117500.0,92.6261,92.6663,92.4492,92.4814,117500.0
2014-06-16 12:00:00,115.01,115.07,114.95,114.96,114200.0,92.4814,92.5296,92.4332,92.4412,114200.0
2014-06-16 13:00:00,114.98,115.17,114.95,115.17,125700.0,92.4573,92.6101,92.4332,92.6101,125700.0
2014-06-16 14:00:00,115.17,115.32,115.12,115.14,147200.0,92.6101,92.7307,92.5699,92.5859,147200.0
2014-06-16 15:00:00,115.15,115.46,115.07,115.43,369100.0,92.594,92.8433,92.5296,92.8191,369100.0
2014-06-17 09:30:00,115.39,115.6,115.16,115.25,116000.0,92.787,92.9558,92.602,92.6744,116000.0
2014-06-17 10:00:00,115.26,115.4,115.14,115.37,231200.0,92.6824,92.795,92.5859,92.7709,231200.0
2014-06-17 11:00:00,115.37,115.71,115.31,115.69,174300.0,92.7709,93.0443,92.7226,93.0282,174300.0
2014-06-17 12:00:00,115.7,115.79,115.66,115.75,155900.0,93.0362,93.1086,93.0041,93.0764,155900.0
2014-06-17 13:00:00,115.75,115.77,115.61,115.69,83900.0,93.0764,93.0925,92.9639,93.0282,83900.0
2014-06-17 14:00:00,115.7,115.7,115.49,115.5,92200.0,93.0362,93.0362,92.8674,92.8754,92200.0
2014-06-17 15:00:00,115.51,115.52,115.35,115.45,259700.0,92.8835,92.8915,92.7548,92.8352,259700.0
2014-06-18 09:30:00,115.66,115.74,115.21,115.42,149900.0,93.0041,93.0684,92.6422,92.8111,149900.0
2014-06-18 10:00:00,115.41,115.47,115.07,115.31,185400.0,92.803,92.8513,92.5296,92.7226,185400.0
2014-06-18 11:00:00,115.32,115.41,115.27,115.37,145500.0,92.7307,92.803,92.6905,92.7709,145500.0
2014-06-18 12:00:00,115.37,115.45,115.36,115.44,106600.0,92.7709,92.8352,92.7628,92.8272,106600.0
2014-06-18 13:00:00,115.44,115.44,115.34,115.38,116900.0,92.8272,92.8272,92.7468,92.7789,116900.0
2014-06-18 14:00:00,115.37,115.79,115.28,115.79,383900.0,92.7709,93.1086,92.6985,93.1086,383900.0
2014-06-18 15:00:00,115.78,116.34,115.7,116.26,619200.0,93.1006,93.5509,93.0362,93.4865,619200.0
2014-06-19 09:30:00,116.57,116.58,116.12,116.36,150100.0,93.7358,93.7439,93.374,93.567,150100.0
2014-06-19 10:00:00,116.42,116.42,116.09,116.1,233200.0,93.6152,93.6152,93.3498,93.3579,233200.0
2014-06-19 11:00:00,116.09,116.33,115.94,116.17,150300.0,93.3498,93.5428,93.2292,93.4142,150300.0
2014-06-19 12:00:00,116.17,116.28,115.8,115.81,120700.0,93.4142,93.5026,93.1167,93.1247,120700.0
2014-06-19 13:00:00,115.81,116.32,115.78,116.3,243200.0,93.1247,93.5348,93.1006,93.5187,243200.0
2014-06-19 14:00:00,116.3,116.31,116.14,116.18,131400.0,93.5187,93.5268,93.3901,93.4222,131400.0
2014-06-19 15:00:00,116.18,116.3,116.17,116.25,202000.0,93.4222,93.5187,93.4142,93.4785,202000.0
2014-06-20 09:30:00,116.65,116.65,115.85,115.94,919000.0,93.8002,93.8002,93.1569,93.2292,919000.0
2014-06-20 10:00:00,115.9,115.97,115.4,115.46,208800.0,93.1971,93.2534,92.795,92.8433,208800.0
2014-06-20 11:00:00,115.46,115.49,115.11,115.28,171500.0,92.8433,92.8674,92.5618,92.6985,171500.0
2014-06-20 12:00:00,115.27,115.35,115.22,115.27,85200.0,92.6905,92.7548,92.6503,92.6905,85200.0
2014-06-20 13:00:00,115.27,115.38,115.15,115.22,149500.0,92.6905,92.7789,92.594,92.6503,149500.0
2014-06-20 14:00:00,115.21,115.37,115.19,115.24,112500.0,92.6422,92.7709,92.6261,92.6663,112500.0
2014-06-20 15:00:00,115.23,115.43,115.09,115.34,475700.0,92.6583,92.8191,92.5457,92.7468,475700.0
2014-06-23 09:30:00,115.2,115.32,114.89,114.95,112600.0,92.6342,92.7307,92.3849,92.4332,112600.0
2014-06-23 10:00:00,114.97,115.09,114.65,114.75,219200.0,92.4492,92.5457,92.1919,92.2723,219200.0
2014-06-23 11:00:00,114.76,114.8,114.61,114.73,179600.0,92.2804,92.3125,92.1598,92.2562,179600.0
2014-06-23 12:00:00,114.73,114.75,114.51,114.51,111900.0,92.2562,92.2723,92.0793,92.0793,111900.0
2014-06-23 13:00:00,114.52,114.95,114.51,114.94,152700.0,92.0874,92.4332,92.0793,92.4251,152700.0
2014-06-23 14:00:00,114.95,115.1,114.86,115.07,104500.0,92.4332,92.5538,92.3608,92.5296,104500.0
2014-06-23 15:00:00,115.06,115.3,114.96,115.22,287100.0,92.5216,92.7146,92.4412,92.6503,287100.0
2014-06-24 09:30:00,115.59,115.77,115.08,115.75,127200.0,92.9478,93.0925,92.5377,93.0764,127200.0
2014-06-24 10:00:00,115.73,116.14,115.64,116.1,252200.0,93.0604,93.3901,92.988,93.3579,252200.0
2014-06-24 11:00:00,116.09,116.29,116.09,116.22,163000.0,93.3498,93.5107,93.3498,93.4544,163000.0
2014-06-24 12:00:00,116.2,116.48,116.14,116.26,125000.0,93.4383,93.6635,93.3901,93.4865,125000.0
2014-06-24 13:00:00,116.25,116.51,116.16,116.43,173700.0,93.4785,93.6876,93.4061,93.6232,173700.0
2014-06-24 14:00:00,116.42,116.51,116.27,116.46,173400.0,93.6152,93.6876,93.4946,93.6474,173400.0
2014-06-24 15:00:00,116.45,116.45,116.16,116.31,403900.0,93.6393,93.6393,93.4061,93.5268,403900.0
2014-06-25 09:30:00,116.02,116.3,115.68,116.23,90200.0,93.2936,93.5187,93.0202,93.4624,90200.0
2014-06-25 10:00:00,116.21,116.34,115.83,116.33,111900.0,93.4463,93.5509,93.1408,93.5428,111900.0
2014-06-25 11:00:00,116.32,116.45,116.04,116.04,112500.0,93.5348,93.6393,93.3096,93.3096,112500.0
2014-06-25 12:00:00,116.05,116.32,116.04,116.12,85800.0,93.3177,93.5348,93.3096,93.374,85800.0
2014-06-25 13:00:00,116.12,116.28,116.0,116.16,89400.0,93.374,93.5026,93.2775,93.4061,89400.0
2014-06-25 14:00:00,116.17,116.27,116.04,116.06,100600.0,93.4142,93.4946,93.3096,93.3257,100600.0
2014-06-25 15:00:00,116.06,116.32,116.06,116.27,228100.0,93.3257,93.5348,93.3257,93.4946,228100.0
2014-06-26 09:30:00,116.24,116.5,115.52,115.62,136800.0,93.4705,93.6795,92.8915,92.9719,136800.0
2014-06-26 10:00:00,115.63,115.85,115.5,115.55,179300.0,92.98,93.1569,92.8754,92.9156,179300.0
2014-06-26 11:00:00,115.55,115.74,115.3,115.4,111000.0,92.9156,93.0684,92.7146,92.795,111000.0
2014-06-26 12:00:00,115.42,115.5,115.36,115.38,60500.0,92.8111,92.8754,92.7628,92.7789,60500.0
2014-06-26 13:00:00,115.37,115.57,115.28,115.52,88100.0,92.7709,92.9317,92.6985,92.8915,88100.0
2014-06-26 14:00:00,115.52,115.67,115.52,115.58,105100.0,92.8915,93.0121,92.8915,92.9397,105100.0
2014-06-26 15:00:00,115.59,115.76,115.56,115.63,251300.0,92.9478,93.0845,92.9237,92.98,251300.0
2014-06-27 09:30:00,115.63,115.63,115.21,115.25,97400.0,92.98,92.98,92.6422,92.6744,97400.0
2014-06-27 10:00:00,115.26,115.57,115.12,115.38,187800.0,92.6824,92.9317,92.5699,92.7789,187800.0
2014-06-27 11:00:00,115.41,115.42,115.18,115.26,143400.0,92.803,92.8111,92.6181,92.6824,143400.0
2014-06-27 12:00:00,115.3,115.32,115.22,115.29,73600.0,92.7146,92.7307,92.6503,92.7066,73600.0
2014-06-27 13:00:00,115.28,115.35,115.01,115.09,104600.0,92.6985,92.7548,92.4814,92.5457,104600.0
2014-06-27 14:00:00,115.11,115.44,115.1,115.26,92000.0,92.5618,92.8272,92.5538,92.6824,92000.0
2014-06-27 15:00:00,115.26,115.75,115.24,115.55,383500.0,92.6824,93.0764,92.6663,92.9156,383500.0
2014-06-30 09:30:00,115.62,115.79,115.1,115.74,90700.0,92.9719,93.1086,92.5538,93.0684,90700.0
2014-06-30 10:00:00,115.66,116.0,115.66,115.86,153000.0,93.0041,93.2775,93.0041,93.1649,153000.0
2014-06-30 11:00:00,115.89,116.09,115.55,115.59,79000.0,93.189,93.3498,92.9156,92.9478,79000.0
2014-06-30 12:00:00,115.58,115.8,115.5,115.51,59100.0,92.9397,93.1167,92.8754,92.8835,59100.0
2014-06-30 13:00:00,115.51,115.69,115.42,115.42,61500.0,92.8835,93.0282,92.8111,92.8111,61500.0
2014-06-30 14:00:00,115.43,115.61,115.27,115.28,88800.0,92.8191,92.9639,92.6905,92.6985,88800.0
2014-06-30 15:00:00,115.29,115.42,115.12,115.18,297600.0,92.7066,92.8111,92.5699,92.6181,297600.0
2014-07-01 09:30:00,115.54,115.58,114.9,115.45,113000.0,92.9076,92.9397,92.3929,92.8352,113000.0
2014-07-01 10:00:00,115.39,115.58,115.08,115.43,120800.0,92.787,92.9397,92.5377,92.8191,120800.0
2014-07-01 11:00:00,115.44,115.48,115.2,115.21,126300.0,92.8272,92.8593,92.6342,92.6422,126300.0
2014-07-01 12:00:00,115.23,115.29,115.11,115.11,176800.0,92.6583,92.7066,92.5618,92.5618,176800.0
2014-07-01 13:00:00,115.12,115.47,115.11,115.34,165200.0,92.5699,92.8513,92.5618,92.7468,165200.0
2014-07-01 14:00:00,115.35,115.53,115.24,115.53,147600.0,92.7548,92.8995,92.6663,92.8995,147600.0
2014-07-01 15:00:00,115.51,115.7,115.41,115.42,226400.0,92.8835,93.0362,92.803,92.8111,226400.0
2014-07-02 09:30:00,115.25,115.91,115.25,115.78,98000.0,92.6744,93.2051,92.6744,93.1006,98000.0
2014-07-02 10:00:00,115.74,115.8,115.44,115.72,143200.0,93.0684,93.1167,92.8272,93.0523,143200.0
2014-07-02 11:00:00,115.69,115.85,115.53,115.62,117300.0,93.0282,93.1569,92.8995,92.9719,117300.0
2014-07-02 12:00:00,115.63,115.64,115.29,115.42,119900.0,92.98,92.988,92.7066,92.8111,119900.0
2014-07-02 13:00:00,115.42,115.63,115.33,115.61,58500.0,92.8111,92.98,92.7387,92.9639,58500.0
2014-07-02 14:00:00,115.61,115.75,115.46,115.69,82000.0,92.9639,93.0764,92.8433,93.0282,82000.0
2014-07-02 15:00:00,115.68,115.76,115.43,115.73,242000.0,93.0202,93.0845,92.8191,93.0604,242000.0
2014-07-03 09:30:00,115.86,116.59,115.8,116.58,118600.0,93.1649,93.7519,93.1167,93.7439,118600.0
2014-07-03 10:00:00,116.59,116.59,116.14,116.28,197800.0,93.7519,93.7519,93.3901,93.5026,197800.0
2014-07-03 11:00:00,116.29,116.56,116.17,116.53,113300.0,93.5107,93.7278,93.4142,93.7037,113300.0
2014-07-03 12:00:00,116.53,116.54,116.2,116.35,205900.0,93.7037,93.7117,93.4383,93.5589,205900.0
2014-07-07 09:30:00,116.33,116.49,116.0,116.22,141400.0,93.5428,93.6715,93.2775,93.4544,141400.0
2014-07-07 10:00:00,116.26,116.4,115.9,115.99,157000.0,93.4865,93.5991,93.1971,93.2694,157000.0
2014-07-07 11:00:00,116.0,116.13,115.88,115.97,149600.0,93.2775,93.382,93.181,93.2534,149600.0
2014-07-07 12:00:00,115.96,116.2,115.93,116.07,112600.0,93.2453,93.4383,93.2212,93.3338,112600.0
2014-07-07 13:00:00,116.1,116.39,116.08,116.39,87700.0,93.3579,93.5911,93.3418,93.5911,87700.0
2014-07-07 14:00:00,116.4,116.42,116.12,116.3,156700.0,93.5991,93.6152,93.374,93.5187,156700.0
2014-07-07 15:00:00,116.3,116.45,116.25,116.3,381900.0,93.5187,93.6393,93.4785,93.5187,381900.0
2014-07-08 09:30:00,116.45,116.72,116.11,116.64,158200.0,93.6393,93.8564,93.3659,93.7921,158200.0
2014-07-08 10:00:00,116.64,116.85,116.36,116.58,278700.0,93.7921,93.961,93.567,93.7439,278700.0
2014-07-08 11:00:00,116.56,117.08,116.52,116.92,333800.0,93.7278,94.1459,93.6956,94.0173,333800.0
2014-07-08 12:00:00,116.93,117.18,116.92,117.13,200000.0,94.0253,94.2263,94.0173,94.1861,200000.0
2014-07-08 13:00:00,117.13,117.33,117.09,117.33,190600.0,94.1861,94.3469,94.154,94.3469,190600.0
2014-07-08 14:00:00,117.33,117.65,117.19,117.62,250400.0,94.3469,94.6043,94.2344,94.5801,250400.0
2014-07-08 15:00:00,117.62,117.62,117.25,117.47,529500.0,94.5801,94.5801,94.2826,94.4595,529500.0
2014-07-09 09:30:00,117.2,117.55,117.11,117.25,226600.0,94.5261,94.8084,94.4535,94.5665,226600.0
2014-07-09 10:00:00,117.27,117.69,117.11,117.67,219400.0,94.5826,94.9213,94.4535,94.9052,219400.0
2014-07-09 11:00:00,117.67,117.83,117.52,117.55,200100.0,94.9052,95.0343,94.7842,94.8084,200100.0
2014-07-09 12:00:00,117.54,117.7,117.53,117.67,129600.0,94.8004,94.9294,94.7923,94.9052,129600.0
2014-07-09 13:00:00,117.67,117.75,117.5,117.68,196600.0,94.9052,94.9697,94.7681,94.9133,196600.0
2014-07-09 14:00:00,117.67,117.98,117.54,117.9,329800.0,94.9052,95.1552,94.8004,95.0907,329800.0
2014-07-09 15:00:00,117.9,117.99,117.74,117.92,515300.0,95.0907,95.1633,94.9617,95.1068,515300.0
2014-07-10 09:30:00,117.69,118.48,117.49,118.45,313100.0,94.9213,95.5585,94.76,95.5343,313100.0
2014-07-10 10:00:00,118.45,118.63,118.13,118.63,309300.0,95.5343,95.6795,95.2762,95.6795,309300.0
2014-07-10 11:00:00,118.63,118.64,118.23,118.33,270600.0,95.6795,95.6875,95.3569,95.4375,270600.0
2014-07-10 12:00:00,118.31,118.36,118.22,118.26,176800.0,95.4214,95.4617,95.3488,95.3811,176800.0
2014-07-10 13:00:00,118.25,118.27,118.04,118.25,148100.0,95.373,95.3891,95.2036,95.373,148100.0
2014-07-10 14:00:00,118.26,118.41,118.14,118.41,201300.0,95.3811,95.502,95.2843,95.502,201300.0
2014-07-10 15:00:00,118.41,118.5,118.04,118.09,407400.0,95.502,95.5746,95.2036,95.244,407400.0
2014-07-11 09:30:00,118.14,118.25,117.18,117.34,139100.0,95.2843,95.373,94.51,94.639,139100.0
2014-07-11 10:00:00,117.34,117.58,117.13,117.19,253800.0,94.639,94.8326,94.4697,94.5181,253800.0
2014-07-11 11:00:00,117.19,117.45,117.09,117.38,171400.0,94.5181,94.7278,94.4374,94.6713,171400.0
2014-07-11 12:00:00,117.38,117.76,117.37,117.75,92200.0,94.6713,94.9778,94.6632,94.9697,92200.0
2014-07-11 13:00:00,117.74,117.77,117.52,117.71,92800.0,94.9617,94.9859,94.7842,94.9375,92800.0
2014-07-11 14:00:00,117.71,117.95,117.7,117.95,136400.0,94.9375,95.131,94.9294,95.131,136400.0
2014-07-11 15:00:00,117.96,118.18,117.89,118.01,389500.0,95.1391,95.3165,95.0826,95.1794,389500.0
2014-07-14 09:30:00,118.21,118.49,118.06,118.25,120200.0,95.3407,95.5666,95.2198,95.373,120200.0
2014-07-14 10:00:00,118.26,118.26,117.8,117.8,167700.0,95.3811,95.3811,95.0101,95.0101,167700.0
2014-07-14 11:00:00,117.81,117.87,117.6,117.6,155000.0,95.0181,95.0665,94.8487,94.8487,155000.0
2014-07-14 12:00:00,117.61,117.88,117.59,117.81,122300.0,94.8568,95.0746,94.8407,95.0181,122300.0
2014-07-14 13:00:00,117.81,117.96,117.67,117.77,140500.0,95.0181,95.1391,94.9052,94.9859,140500.0
2014-07-14 14:00:00,117.78,117.81,117.46,117.49,176900.0,94.9939,95.0181,94.7358,94.76,176900.0
2014-07-14 15:00:00,117.5,117.51,117.3,117.36,424900.0,94.7681,94.7762,94.6068,94.6552,424900.0
2014-07-15 09:30:00,118.16,118.25,117.54,117.66,306100.0,95.3004,95.373,94.8004,94.8971,306100.0
2014-07-15 10:00:00,117.68,117.87,117.18,117.73,313900.0,94.9133,95.0665,94.51,94.9536,313900.0
2014-07-15 11:00:00,117.73,117.76,117.42,117.45,261100.0,94.9536,94.9778,94.7036,94.7278,261100.0
2014-07-15 12:00:00,117.46,117.65,117.38,117.5,160700.0,94.7358,94.8891,94.6713,94.7681,160700.0
2014-07-15 13:00:00,117.5,117.84,117.39,117.5,263000.0,94.7681,95.0423,94.6794,94.7681,263000.0
2014-07-15 14:00:00,117.51,117.73,117.47,117.72,176800.0,94.7762,94.9536,94.7439,94.9455,176800.0
2014-07-15 15:00:00,117.71,117.85,117.46,117.81,464100.0,94.9375,95.0504,94.7358,95.0181,464100.0
2014-07-16 09:30:00,118.09,118.44,117.81,117.98,146900.0,95.244,95.5262,95.0181,95.1552,146900.0
2014-07-16 10:00:00,118.01,118.27,117.87,118.03,200400.0,95.1794,95.3891,95.0665,95.1956,200400.0
2014-07-16 11:00:00,118.02,118.18,117.93,118.05,108900.0,95.1875,95.3165,95.1149,95.2117,108900.0
2014-07-16 12:00:00,118.04,118.17,117.91,118.16,106300.0,95.2036,95.3085,95.0988,95.3004,106300.0
2014-07-16 13:00:00,118.17,118.28,118.16,118.19,95100.0,95.3085,95.3972,95.3004,95.3246,95100.0
2014-07-16 14:00:00,118.19,118.19,117.73,117.79,101900.0,95.3246,95.3246,94.9536,95.002,101900.0
2014-07-16 15:00:00,117.78,117.89,117.66,117.84,342800.0,94.9939,95.0826,94.8971,95.0423,342800.0
2014-07-17 09:30:00,117.35,117.54,117.02,117.31,99000.0,94.6471,94.8004,94.381,94.6149,99000.0
2014-07-17 10:00:00,117.32,117.32,117.04,117.17,153700.0,94.6229,94.6229,94.3971,94.5019,153700.0
2014-07-17 11:00:00,117.19,117.39,116.71,116.73,161300.0,94.5181,94.6794,94.1309,94.1471,161300.0
2014-07-17 12:00:00,116.74,117.09,116.58,116.95,99200.0,94.1551,94.4374,94.0261,94.3245,99200.0
2014-07-17 13:00:00,116.94,117.24,116.78,116.87,77100.0,94.3164,94.5584,94.1874,94.26,77100.0
2014-07-17 14:00:00,116.87,117.0,116.74,116.93,106900.0,94.26,94.3648,94.1551,94.3084,106900.0
2014-07-17 15:00:00,116.93,116.98,116.6,116.79,383400.0,94.3084,94.3487,94.0422,94.1955,383400.0
2014-07-18 09:30:00,117.32,117.34,116.61,116.93,326300.0,94.6229,94.639,94.0503,94.3084,326300.0
2014-07-18 10:00:00,116.96,117.12,116.61,117.1,368700.0,94.3326,94.4616,94.0503,94.4455,368700.0
2014-07-18 11:00:00,117.09,117.48,117.07,117.34,165600.0,94.4374,94.752,94.4213,94.639,165600.0
2014-07-18 12:00:00,117.35,117.46,117.27,117.36,120400.0,94.6471,94.7358,94.5826,94.6552,120400.0
2014-07-18 13:00:00,117.37,117.42,117.16,117.38,132700.0,94.6632,94.7036,94.4939,94.6713,132700.0
2014-07-18 14:00:00,117.38,117.59,117.3,117.5,183800.0,94.6713,94.8407,94.6068,94.7681,183800.0
2014-07-18 15:00:00,117.49,117.8,117.43,117.7,407600.0,94.76,95.0101,94.7116,94.9294,407600.0
2014-07-21 09:30:00,117.43,117.91,117.09,117.31,113000.0,94.7116,95.0988,94.4374,94.6149,113000.0
2014-07-21 10:00:00,117.31,117.42,116.93,116.95,226800.0,94.6149,94.7036,94.3084,94.3245,226800.0
2014-07-21 11:00:00,116.95,117.22,116.9,117.19,119200.0,94.3245,94.5423,94.2842,94.5181,119200.0
2014-07-21 12:00:00,117.19,117.25,117.04,117.14,80100.0,94.5181,94.5665,94.3971,94.4777,80100.0
2014-07-21 13:00:00,117.14,117.22,117.01,117.02,85100.0,94.4777,94.5423,94.3729,94.381,85100.0
2014-07-21 14:00:00,117.03,117.06,116.86,116.97,131900.0,94.389,94.4132,94.2519,94.3406,131900.0
2014-07-21 15:00:00,116.97,117.14,116.93,117.05,254600.0,94.3406,94.4777,94.3084,94.4052,254600.0
2014-07-22 09:30:00,117.28,117.59,117.1,117.55,114400.0,94.5907,94.8407,94.4455,94.8084,114400.0
2014-07-22 10:00:00,117.57,117.77,117.26,117.67,183500.0,94.8246,94.9859,94.5745,94.9052,183500.0
2014-07-22 11:00:00,117.68,117.89,117.59,117.89,268400.0,94.9133,95.0826,94.8407,95.0826,268400.0
2014-07-22 12:00:00,117.9,118.01,117.89,117.99,135600.0,95.0907,95.1794,95.0826,95.1633,135600.0
2014-07-22 13:00:00,118.0,118.04,117.93,117.94,182100.0,95.1714,95.2036,95.1149,95.123,182100.0
2014-07-22 14:00:00,117.94,118.01,117.72,117.73,187400.0,95.123,95.1794,94.9455,94.9536,187400.0
2014-07-22 15:00:00,117.74,117.75,117.48,117.54,318600.0,94.9617,94.9697,94.752,94.8004,318600.0
2014-07-23 09:30:00,117.41,117.76,117.27,117.36,122000.0,94.6955,94.9778,94.5826,94.6552,122000.0
2014-07-23 10:00:00,117.35,117.68,117.31,117.48,143000.0,94.6471,94.9133,94.6149,94.752,143000.0
2014-07-23 11:00:00,117.5,117.62,117.36,117.61,134500.0,94.7681,94.8649,94.6552,94.8568,134500.0
2014-07-23 12:00:00,117.63,117.68,117.3,117.42,82900.0,94.8729,94.9133,94.6068,94.7036,82900.0
2014-07-23 13:00:00,117.45,117.73,117.39,117.68,69800.0,94.7278,94.9536,94.6794,94.9133,69800.0
2014-07-23 14:00:00,117.68,117.7,117.49,117.55,145400.0,94.9133,94.9294,94.76,94.8084,145400.0
2014-07-23 15:00:00,117.54,117.72,117.5,117.6,225100.0,94.8004,94.9455,94.7681,94.8487,225100.0
2014-07-24 09:30:00,117.49,118.04,117.46,117.71,86800.0,94.76,95.2036,94.7358,94.9375,86800.0
2014-07-24 10:00:00,117.71,118.27,117.55,118.13,199400.0,94.9375,95.3891,94.8084,95.2762,199400.0
2014-07-24 11:00:00,118.12,118.18,117.86,117.9,88100.0,95.2681,95.3165,95.0584,95.0907,88100.0
2014-07-24 12:00:00,117.9,118.0,117.72,117.89,108500.0,95.0907,95.1714,94.9455,95.0826,108500.0
2014-07-24 13:00:00,117.89,118.2,117.82,118.18,92800.0,95.0826,95.3327,95.0262,95.3165,92800.0
2014-07-24 14:00:00,118.18,118.19,117.94,117.97,120800.0,95.3165,95.3246,95.123,95.1472,120800.0
2014-07-24 15:00:00,117.96,118.28,117.93,118.14,307400.0,95.1391,95.3972,95.1149,95.2843,307400.0
2014-07-25 09:30:00,118.03,118.05,117.23,117.29,129000.0,95.1956,95.2117,94.5503,94.5987,129000.0
2014-07-25 10:00:00,117.28,117.49,117.19,117.41,187000.0,94.5907,94.76,94.5181,94.6955,187000.0
2014-07-25 11:00:00,117.42,117.57,117.24,117.46,207600.0,94.7036,94.8246,94.5584,94.7358,207600.0
2014-07-25 12:00:00,117.44,117.54,117.31,117.42,77400.0,94.7197,94.8004,94.6149,94.7036,77400.0
2014-07-25 13:00:00,117.41,117.42,117.12,117.14,98500.0,94.6955,94.7036,94.4616,94.4777,98500.0
2014-07-25 14:00:00,117.15,117.41,117.07,117.37,137400.0,94.4858,94.6955,94.4213,94.6632,137400.0
2014-07-25 15:00:00,117.36,117.61,117.26,117.55,336100.0,94.6552,94.8568,94.5745,94.8084,336100.0
2014-07-28 09:30:00,117.44,117.55,117.0,117.01,102100.0,94.7197,94.8084,94.3648,94.3729,102100.0
2014-07-28 10:00:00,117.01,117.6,116.81,117.48,201000.0,94.3729,94.8487,94.2116,94.752,201000.0
2014-07-28 11:00:00,117.48,117.66,117.32,117.39,158500.0,94.752,94.8971,94.6229,94.6794,158500.0
2014-07-28 12:00:00,117.38,117.42,117.24,117.3,85500.0,94.6713,94.7036,94.5584,94.6068,85500.0
2014-07-28 13:00:00,117.29,117.54,117.18,117.42,112300.0,94.5987,94.8004,94.51,94.7036,112300.0
2014-07-28 14:00:00,117.43,117.45,117.13,117.28,104700.0,94.7116,94.7278,94.4697,94.5907,104700.0
2014-07-28 15:00:00,117.28,117.32,117.04,117.12,285100.0,94.5907,94.6229,94.3971,94.4616,285100.0
2014-07-29 09:30:00,119.05,119.27,118.53,118.79,343100.0,96.0182,96.1957,95.5988,95.8085,343100.0
2014-07-29 10:00:00,118.77,119.09,118.69,119.07,291600.0,95.7924,96.0505,95.7279,96.0344,291600.0
2014-07-29 11:00:00,119.08,119.12,118.73,118.99,261700.0,96.0424,96.0747,95.7601,95.9698,261700.0
2014-07-29 12:00:00,118.96,119.55,118.92,119.52,219000.0,95.9456,96.4215,95.9134,96.3973,219000.0
2014-07-29 13:00:00,119.52,119.6,119.35,119.48,257200.0,96.3973,96.4618,96.2602,96.365,257200.0
2014-07-29 14:00:00,119.47,119.48,118.91,119.09,299500.0,96.357,96.365,95.9053,96.0505,299500.0
2014-07-29 15:00:00,119.08,119.17,118.89,118.9,431300.0,96.0424,96.115,95.8892,95.8972,431300.0
2014-07-30 09:30:00,118.79,119.07,117.7,117.7,254800.0,95.8085,96.0344,94.9294,94.9294,254800.0
2014-07-30 10:00:00,117.72,117.89,117.44,117.61,320800.0,94.9455,95.0826,94.7197,94.8568,320800.0
2014-07-30 11:00:00,117.6,118.09,117.6,117.97,173400.0,94.8487,95.244,94.8487,95.1472,173400.0
2014-07-30 12:00:00,117.99,118.31,117.92,118.3,123000.0,95.1633,95.4214,95.1068,95.4133,123000.0
2014-07-30 13:00:00,118.31,118.46,117.84,118.37,167700.0,95.4214,95.5424,95.0423,95.4698,167700.0
2014-07-30 14:00:00,118.31,118.55,118.19,118.41,275400.0,95.4214,95.615,95.3246,95.502,275400.0
2014-07-30 15:00:00,118.42,118.54,118.12,118.17,348400.0,95.5101,95.6069,95.2681,95.3085,348400.0
2014-07-31 09:30:00,117.54,117.87,117.28,117.53,112200.0,94.8004,95.0665,94.5907,94.7923,112200.0
2014-07-31 10:00:00,117.55,118.34,117.49,117.84,361400.0,94.8084,95.4456,94.76,95.0423,361400.0
2014-07-31 11:00:00,117.83,118.33,117.83,118.07,240100.0,95.0343,95.4375,95.0343,95.2278,240100.0
2014-07-31 12:00:00,118.03,118.09,117.79,118.04,165200.0,95.1956,95.244,95.002,95.2036,165200.0
2014-07-31 13:00:00,118.02,118.04,117.62,117.66,153800.0,95.1875,95.2036,94.8649,94.8971,153800.0
2014-07-31 14:00:00,117.66,117.87,117.42,117.44,182300.0,94.8971,95.0665,94.7036,94.7197,182300.0
2014-07-31 15:00:00,117.43,117.84,117.39,117.54,658700.0,94.7116,95.0423,94.6794,94.8004,658700.0
2014-08-01 09:30:00,117.56,118.01,117.46,117.73,145100.0,94.8165,95.1794,94.7358,94.9536,145100.0
2014-08-01 10:00:00,117.75,118.24,117.68,118.05,277300.0,94.9697,95.3649,94.9133,95.2117,277300.0
2014-08-01 11:00:00,118.02,118.17,117.8,117.85,196600.0,95.1875,95.3085,95.0101,95.0504,196600.0
2014-08-01 12:00:00,117.87,118.1,117.79,118.03,210200.0,95.0665,95.252,95.002,95.1956,210200.0
2014-08-01 13:00:00,118.0,118.33,117.94,118.07,267700.0,95.1714,95.4375,95.123,95.2278,267700.0
2014-08-01 14:00:00,118.1,118.12,117.88,117.93,199800.0,95.252,95.2681,95.0746,95.1149,199800.0
2014-08-01 15:00:00,117.92,118.04,117.81,117.89,330700.0,95.1068,95.2036,95.0181,95.0826,330700.0
2014-08-04 09:30:00,117.55,118.07,117.11,117.99,246400.0,94.8084,95.2278,94.4535,95.1633,246400.0
2014-08-04 10:00:00,117.96,118.17,117.55,117.58,195700.0,95.1391,95.3085,94.8084,94.8326,195700.0
2014-08-04 11:00:00,117.57,117.73,117.39,117.57,193500.0,94.8246,94.9536,94.6794,94.8246,193500.0
2014-08-04 12:00:00,117.54,117.8,117.53,117.68,135900.0,94.8004,95.0101,94.7923,94.9133,135900.0
2014-08-04 13:00:00,117.68,118.16,117.68,118.07,103500.0,94.9133,95.3004,94.9133,95.2278,103500.0
2014-08-04 14:00:00,118.08,118.3,117.86,118.23,115800.0,95.2359,95.4133,95.0584,95.3569,115800.0
2014-08-04 15:00:00,118.23,118.38,118.15,118.15,273300.0,95.3569,95.4778,95.2923,95.2923,273300.0
2014-08-05 09:30:00,117.5,117.99,117.29,117.6,116800.0,94.7681,95.1633,94.5987,94.8487,116800.0
2014-08-05 10:00:00,117.63,118.2,117.51,117.89,180800.0,94.8729,95.3327,94.7762,95.0826,180800.0
2014-08-05 11:00:00,117.9,117.95,117.64,117.75,162800.0,95.0907,95.131,94.881,94.9697,162800.0
2014-08-05 12:00:00,117.77,118.06,117.75,117.8,100400.0,94.9859,95.2198,94.9697,95.0101,100400.0
2014-08-05 13:00:00,117.81,117.92,117.47,117.55,190100.0,95.0181,95.1068,94.7439,94.8084,190100.0
2014-08-05 14:00:00,117.55,117.63,117.3,117.48,184700.0,94.8084,94.8729,94.6068,94.752,184700.0
2014-08-05 15:00:00,117.49,118.15,117.48,118.06,467900.0,94.76,95.2923,94.752,95.2198,467900.0
2014-08-06 09:30:00,117.93,119.52,117.8,118.8,374200.0,95.1149,96.3973,95.0101,95.8166,374200.0
2014-08-06 10:00:00,118.84,119.39,118.77,119.39,309900.0,95.8489,96.2924,95.7924,96.2924,309900.0
2014-08-06 11:00:00,119.4,119.57,119.18,119.53,234300.0,96.3005,96.4376,96.1231,96.4054,234300.0
2014-08-06 12:00:00,119.53,119.6,119.18,119.19,202700.0,96.4054,96.4618,96.1231,96.1311,202700.0
2014-08-06 13:00:00,119.19,119.45,119.1,119.37,196300.0,96.1311,96.3408,96.0586,96.2763,196300.0
2014-08-06 14:00:00,119.37,119.83,119.35,119.83,283000.0,96.2763,96.6473,96.2602,96.6473,283000.0
2014-08-06 15:00:00,119.81,119.97,119.44,119.58,658900.0,96.6312,96.7602,96.3328,96.4457,658900.0
2014-08-07 09:30:00,118.22,119.0,117.95,118.27,350400.0,95.3488,95.9779,95.131,95.3891,350400.0
2014-08-07 10:00:00,118.29,118.46,118.02,118.02,512800.0,95.4053,95.5424,95.1875,95.1875,512800.0
2014-08-07 11:00:00,118.02,118.41,117.47,117.96,448100.0,95.1875,95.502,94.7439,95.1391,448100.0
2014-08-07 12:00:00,117.94,118.16,117.79,118.07,152400.0,95.123,95.3004,95.002,95.2278,152400.0
2014-08-07 13:00:00,118.06,118.5,118.06,118.34,199700.0,95.2198,95.5746,95.2198,95.4456,199700.0
2014-08-07 14:00:00,118.34,118.34,117.9,117.92,148000.0,95.4456,95.4456,95.0907,95.1068,148000.0
2014-08-07 15:00:00,117.89,117.97,117.67,117.8,400100.0,95.0826,95.1472,94.9052,95.0101,400100.0
2014-08-08 09:30:00,117.96,118.48,117.81,118.33,160300.0,95.1391,95.5585,95.0181,95.4375,160300.0
2014-08-08 10:00:00,118.31,118.75,118.09,118.64,255600.0,95.4214,95.7763,95.244,95.6875,255600.0
2014-08-08 11:00:00,118.64,119.12,118.59,119.06,481900.0,95.6875,96.0747,95.6472,96.0263,481900.0
2014-08-08 12:00:00,119.06,119.06,118.67,118.8,109800.0,96.0263,96.0263,95.7117,95.8166,109800.0
2014-08-08 13:00:00,118.81,119.39,118.77,119.23,169000.0,95.8247,96.2924,95.7924,96.1634,169000.0
2014-08-08 14:00:00,119.23,119.4,119.18,119.21,201900.0,96.1634,96.3005,96.1231,96.1473,201900.0
2014-08-08 15:00:00,119.2,119.39,119.09,119.15,491300.0,96.1392,96.2924,96.0505,96.0989,491300.0
2014-08-11 09:30:00,119.4,119.5,118.7,119.32,149300.0,96.3005,96.3812,95.7359,96.236,149300.0
2014-08-11 10:00:00,119.32,119.39,118.86,119.02,122200.0,96.236,96.2924,95.865,95.994,122200.0
2014-08-11 11:00:00,119.01,119.15,118.81,119.14,147600.0,95.986,96.0989,95.8247,96.0908,147600.0
2014-08-11 12:00:00,119.15,119.5,119.04,119.43,108000.0,96.0989,96.3812,96.0102,96.3247,108000.0
2014-08-11 13:00:00,119.45,119.51,119.24,119.29,67900.0,96.3408,96.3892,96.1715,96.2118,67900.0
2014-08-11 14:00:00,119.29,119.5,119.19,119.32,85900.0,96.2118,96.3812,96.1311,96.236,85900.0
2014-08-11 15:00:00,119.32,119.41,119.1,119.18,212300.0,96.236,96.3086,96.0586,96.1231,212300.0
2014-08-12 09:30:00,118.77,119.25,118.55,118.96,69900.0,95.7924,96.1795,95.615,95.9456,69900.0
2014-08-12 10:00:00,118.96,119.27,118.7,119.19,161900.0,95.9456,96.1957,95.7359,96.1311,161900.0
2014-08-12 11:00:00,119.18,119.18,118.79,118.91,109300.0,96.1231,96.1231,95.8085,95.9053,109300.0
2014-08-12 12:00:00,118.9,119.23,118.81,119.09,77500.0,95.8972,96.1634,95.8247,96.0505,77500.0
2014-08-12 13:00:00,119.1,119.24,118.91,118.95,73300.0,96.0586,96.1715,95.9053,95.9376,73300.0
2014-08-12 14:00:00,118.96,118.99,118.76,118.87,110500.0,95.9456,95.9698,95.7843,95.873,110500.0
2014-08-12 15:00:00,118.88,119.09,118.76,119.02,238100.0,95.8811,96.0505,95.7843,95.994,238100.0
2014-08-13 09:30:00,119.02,119.06,118.34,118.55,162000.0,95.994,96.0263,95.4456,95.615,162000.0
2014-08-13 10:00:00,118.54,118.92,118.27,118.92,130700.0,95.6069,95.9134,95.3891,95.9134,130700.0
2014-08-13 11:00:00,118.92,119.1,118.8,119.03,72500.0,95.9134,96.0586,95.8166,96.0021,72500.0
2014-08-13 12:00:00,119.03,119.06,118.81,118.96,57400.0,96.0021,96.0263,95.8247,95.9456,57400.0
2014-08-13 13:00:00,118.96,118.96,118.48,118.48,166200.0,95.9456,95.9456,95.5585,95.5585,166200.0
2014-08-13 14:00:00,118.5,118.51,118.25,118.39,219800.0,95.5746,95.5827,95.373,95.4859,219800.0
2014-08-13 15:00:00,118.37,118.63,118.29,118.63,289200.0,95.4698,95.6795,95.4053,95.6795,289200.0
2014-08-14 09:30:00,118.51,118.75,118.31,118.65,103900.0,95.5827,95.7763,95.4214,95.6956,103900.0
2014-08-14 10:00:00,118.65,118.77,118.56,118.59,141300.0,95.6956,95.7924,95.623,95.6472,141300.0
2014-08-14 11:00:00,118.57,119.1,118.57,119.1,142100.0,95.6311,96.0586,95.6311,96.0586,142100.0
2014-08-14 12:00:00,119.11,119.14,118.83,118.96,76500.0,96.0666,96.0908,95.8408,95.9456,76500.0
2014-08-14 13:00:00,118.97,119.09,118.9,119.04,73400.0,95.9537,96.0505,95.8972,96.0102,73400.0
2014-08-14 14:00:00,119.05,119.25,118.96,119.23,82800.0,96.0182,96.1795,95.9456,96.1634,82800.0
2014-08-14 15:00:00,119.23,119.27,119.16,119.26,167500.0,96.1634,96.1957,96.1069,96.1876,167500.0
2014-08-15 09:30:00,119.91,119.95,119.28,119.3,448900.0,96.7118,96.7441,96.2037,96.2199,448900.0
2014-08-15 10:00:00,119.27,119.43,118.48,118.92,187500.0,96.1957,96.3247,95.5585,95.9134,187500.0
2014-08-15 11:00:00,118.91,119.05,118.2,118.25,164500.0,95.9053,96.0182,95.3327,95.373,164500.0
2014-08-15 12:00:00,118.24,118.41,118.16,118.22,227000.0,95.3649,95.502,95.3004,95.3488,227000.0
2014-08-15 13:00:00,118.25,118.3,117.78,117.82,140800.0,95.373,95.4133,94.9939,95.0262,140800.0
2014-08-15 14:00:00,117.84,118.41,117.84,118.34,103400.0,95.0423,95.502,95.0423,95.4456,103400.0
2014-08-15 15:00:00,118.35,118.62,118.25,118.57,287600.0,95.4537,95.6714,95.373,95.6311,287600.0
2014-08-18 09:30:00,119.07,119.32,118.95,119.18,111500.0,96.0344,96.236,95.9376,96.1231,111500.0
2014-08-18 10:00:00,119.19,119.39,119.17,119.25,110400.0,96.1311,96.2924,96.115,96.1795,110400.0
2014-08-18 11:00:00,119.25,119.53,118.99,119.4,137300.0,96.1795,96.4054,95.9698,96.3005,137300.0
2014-08-18 12:00:00,119.42,119.59,119.4,119.55,74900.0,96.3166,96.4538,96.3005,96.4215,74900.0
2014-08-18 13:00:00,119.57,119.68,119.49,119.56,118100.0,96.4376,96.5263,96.3731,96.4296,118100.0
2014-08-18 14:00:00,119.56,119.58,119.46,119.52,97400.0,96.4296,96.4457,96.3489,96.3973,97400.0
2014-08-18 15:00:00,119.53,119.59,119.38,119.46,254100.0,96.4054,96.4538,96.2844,96.3489,254100.0
2014-08-19 09:30:00,119.38,119.94,119.24,119.82,279700.0,96.2844,96.736,96.1715,96.6393,279700.0
2014-08-19 10:00:00,119.82,120.14,119.67,120.13,185600.0,96.6393,96.8974,96.5183,96.8893,185600.0
2014-08-19 11:00:00,120.14,120.36,120.12,120.19,165100.0,96.8974,97.0748,96.8812,96.9377,165100.0
2014-08-19 12:00:00,120.2,120.47,120.11,120.47,131000.0,96.9457,97.1635,96.8732,97.1635,131000.0
2014-08-19 13:00:00,120.45,120.62,120.35,120.51,123700.0,97.1474,97.2845,97.0667,97.1958,123700.0
2014-08-19 14:00:00,120.5,120.75,120.5,120.66,167500.0,97.1877,97.3893,97.1877,97.3168,167500.0
2014-08-19 15:00:00,120.65,120.7,120.49,120.61,267300.0,97.3087,97.349,97.1796,97.2764,267300.0
2014-08-20 09:30:00,120.45,120.72,120.09,120.61,122900.0,97.1474,97.3651,96.857,97.2764,122900.0
2014-08-20 10:00:00,120.63,120.92,120.47,120.88,207000.0,97.2926,97.5265,97.1635,97.4942,207000.0
2014-08-20 11:00:00,120.89,121.12,120.85,120.97,144200.0,97.5023,97.6878,97.47,97.5668,144200.0
2014-08-20 12:00:00,120.98,120.98,120.82,120.87,88700.0,97.5748,97.5748,97.4458,97.4861,88700.0
2014-08-20 13:00:00,120.85,121.18,120.84,121.11,78100.0,97.47,97.7362,97.4619,97.6797,78100.0
2014-08-20 14:00:00,121.06,121.14,120.68,121.09,125100.0,97.6394,97.7039,97.3329,97.6636,125100.0
2014-08-20 15:00:00,121.09,121.23,120.89,120.92,250900.0,97.6636,97.7765,97.5023,97.5265,250900.0
2014-08-21 09:30:00,120.75,121.06,120.72,121.01,231300.0,97.3893,97.6394,97.3651,97.599,231300.0
2014-08-21 10:00:00,121.02,121.84,120.97,121.73,206000.0,97.6071,98.2685,97.5668,98.1797,206000.0
2014-08-21 11:00:00,121.73,121.85,121.5,121.52,135800.0,98.1797,98.2765,97.9942,98.0104,135800.0
2014-08-21 12:00:00,121.52,121.65,121.33,121.6,81500.0,98.0104,98.1152,97.8571,98.0749,81500.0
2014-08-21 13:00:00,121.59,121.73,121.54,121.73,78700.0,98.0668,98.1797,98.0265,98.1797,78700.0
2014-08-21 14:00:00,121.73,121.8,121.6,121.8,91900.0,98.1797,98.2362,98.0749,98.2362,91900.0
2014-08-21 15:00:00,121.8,121.88,121.51,121.63,339800.0,98.2362,98.3007,98.0023,98.0991,339800.0
2014-08-22 09:30:00,121.87,122.05,121.62,122.04,141000.0,98.2927,98.4378,98.091,98.4298,141000.0
2014-08-22 10:00:00,122.05,122.06,121.35,121.4,259500.0,98.4378,98.4459,97.8733,97.9136,259500.0
2014-08-22 11:00:00,121.37,121.52,121.23,121.38,152600.0,97.8894,98.0104,97.7765,97.8975,152600.0
2014-08-22 12:00:00,121.38,121.53,121.23,121.51,85900.0,97.8975,98.0184,97.7765,98.0023,85900.0
2014-08-22 13:00:00,121.5,121.75,121.46,121.53,106100.0,97.9942,98.1959,97.962,98.0184,106100.0
2014-08-22 14:00:00,121.53,121.55,121.15,121.35,111300.0,98.0184,98.0346,97.712,97.8733,111300.0
2014-08-22 15:00:00,121.36,121.57,121.19,121.29,206300.0,97.8813,98.0507,97.7442,97.8249,206300.0
2014-08-25 09:30:00,121.79,122.0,121.64,121.77,118300.0,98.2281,98.3975,98.1072,98.212,118300.0
2014-08-25 10:00:00,121.75,121.83,121.48,121.6,97300.0,98.1959,98.2604,97.9781,98.0749,97300.0
2014-08-25 11:00:00,121.6,121.75,121.57,121.58,78200.0,98.0749,98.1959,98.0507,98.0588,78200.0
2014-08-25 12:00:00,121.58,121.61,121.22,121.38,137200.0,98.0588,98.083,97.7684,97.8975,137200.0
2014-08-25 13:00:00,121.38,121.43,121.15,121.25,71300.0,97.8975,97.9378,97.712,97.7926,71300.0
2014-08-25 14:00:00,121.25,121.29,121.12,121.24,79200.0,97.7926,97.8249,97.6878,97.7845,79200.0
2014-08-25 15:00:00,121.25,121.44,121.19,121.39,220500.0,97.7926,97.9458,97.7442,97.9055,220500.0
2014-08-26 09:30:00,121.43,121.5,121.02,121.02,77200.0,97.9378,97.9942,97.6071,97.6071,77200.0
2014-08-26 10:00:00,121.01,121.19,120.86,121.08,182400.0,97.599,97.7442,97.4781,97.6555,182400.0
2014-08-26 11:00:00,121.08,121.57,121.06,121.36,123200.0,97.6555,98.0507,97.6394,97.8813,123200.0
2014-08-26 12:00:00,121.36,121.49,121.32,121.43,136600.0,97.8813,97.9862,97.8491,97.9378,136600.0
2014-08-26 13:00:00,121.43,121.59,121.3,121.35,67900.0,97.9378,98.0668,97.8329,97.8733,67900.0
2014-08-26 14:00:00,121.36,121.45,121.32,121.37,301400.0,97.8813,97.9539,97.8491,97.8894,301400.0
2014-08-26 15:00:00,121.37,121.42,121.06,121.09,197800.0,97.8894,97.9297,97.6394,97.6636,197800.0
2014-08-27 09:30:00,121.58,121.58,121.04,121.07,80400.0,98.0588,98.0588,97.6232,97.6474,80400.0
2014-08-27 10:00:00,121.1,121.28,120.83,121.15,143500.0,97.6716,97.8168,97.4539,97.712,143500.0
2014-08-27 11:00:00,121.15,121.26,121.07,121.11,68000.0,97.712,97.8007,97.6474,97.6797,68000.0
2014-08-27 12:00:00,121.1,121.16,121.02,121.05,54300.0,97.6716,97.72,97.6071,97.6313,54300.0
2014-08-27 13:00:00,121.04,121.28,121.03,121.1,61500.0,97.6232,97.8168,97.6152,97.6716,61500.0
2014-08-27 14:00:00,121.12,121.2,121.03,121.04,83900.0,97.6878,97.7523,97.6152,97.6232,83900.0
2014-08-27 15:00:00,121.05,121.25,121.0,121.23,255000.0,97.6313,97.7926,97.591,97.7765,255000.0
2014-08-28 09:30:00,121.01,121.25,120.7,121.03,62500.0,97.599,97.7926,97.349,97.6152,62500.0
2014-08-28 10:00:00,121.03,121.09,120.8,120.91,68100.0,97.6152,97.6636,97.4297,97.5184,68100.0
2014-08-28 11:00:00,120.93,120.97,120.84,120.87,70300.0,97.5345,97.5668,97.4619,97.4861,70300.0
2014-08-28 12:00:00,120.85,121.07,120.76,120.97,97300.0,97.47,97.6474,97.3974,97.5668,97300.0
2014-08-28 13:00:00,120.95,121.12,120.88,121.02,96600.0,97.5506,97.6878,97.4942,97.6071,96600.0
2014-08-28 14:00:00,121.02,121.09,120.9,121.01,83400.0,97.6071,97.6636,97.5103,97.599,83400.0
2014-08-28 15:00:00,121.0,121.05,120.88,120.98,111400.0,97.591,97.6313,97.4942,97.5748,111400.0
2014-08-29 09:30:00,121.68,121.68,120.76,120.89,166000.0,98.1394,98.1394,97.3974,97.5023,166000.0
2014-08-29 10:00:00,120.9,121.0,120.58,121.0,97100.0,97.5103,97.591,97.2522,97.591,97100.0
2014-08-29 11:00:00,121.01,121.13,120.94,121.06,84500.0,97.599,97.6958,97.5426,97.6394,84500.0
2014-08-29 12:00:00,121.07,121.17,120.86,120.86,56600.0,97.6474,97.7281,97.4781,97.4781,56600.0
2014-08-29 13:00:00,120.87,120.99,120.76,120.97,45300.0,97.4861,97.5829,97.3974,97.5668,45300.0
2014-08-29 14:00:00,120.95,121.02,120.86,120.87,49800.0,97.5506,97.6071,97.4781,97.4861,49800.0
2014-08-29 15:00:00,120.86,121.14,120.83,121.07,159800.0,97.4781,97.7039,97.4539,97.6474,159800.0
2014-09-02 09:30:00,121.0,121.48,120.98,121.22,114500.0,97.591,97.9781,97.5748,97.7684,114500.0
2014-09-02 10:00:00,121.22,121.44,121.11,121.35,180700.0,97.7684,97.9458,97.6797,97.8733,180700.0
2014-09-02 11:00:00,121.32,121.33,120.9,121.0,73400.0,97.8491,97.8571,97.5103,97.591,73400.0
2014-09-02 12:00:00,120.99,121.19,120.92,121.15,138200.0,97.5829,97.7442,97.5265,97.712,138200.0
2014-09-02 13:00:00,121.17,121.49,121.13,121.42,225500.0,97.7281,97.9862,97.6958,97.9297,225500.0
2014-09-02 14:00:00,121.42,121.61,121.41,121.47,126100.0,97.9297,98.083,97.9217,97.97,126100.0
2014-09-02 15:00:00,121.49,121.63,121.43,121.56,260500.0,97.9862,98.0991,97.9378,98.0426,260500.0
2014-09-03 09:30:00,121.7,121.94,121.3,121.61,327700.0,98.1555,98.3491,97.8329,98.083,327700.0
2014-09-03 10:00:00,121.62,121.64,121.27,121.46,240600.0,98.091,98.1072,97.8087,97.962,240600.0
2014-09-03 11:00:00,121.47,121.48,121.14,121.15,217900.0,97.97,97.9781,97.7039,97.712,217900.0
2014-09-03 12:00:00,121.16,121.39,121.11,121.26,139400.0,97.72,97.9055,97.6797,97.8007,139400.0
2014-09-03 13:00:00,121.26,121.48,121.2,121.27,170200.0,97.8007,97.9781,97.7523,97.8087,170200.0
2014-09-03 14:00:00,121.26,121.36,121.21,121.21,123400.0,97.8007,97.8813,97.7603,97.7603,123400.0
2014-09-03 15:00:00,121.23,121.48,121.18,121.34,309100.0,97.7765,97.9781,97.7362,97.8652,309100.0
2014-09-04 09:30:00,123.0,124.25,122.56,124.15,876900.0,99.204,100.2122,98.8492,100.1316,876900.0
2014-09-04 10:00:00,124.16,124.64,123.92,124.52,689700.0,100.1396,100.5268,99.9461,100.43,689700.0
2014-09-04 11:00:00,124.51,124.95,124.19,124.28,525100.0,100.4219,100.7768,100.1638,100.2364,525100.0
2014-09-04 12:00:00,124.28,124.8,124.23,124.59,275300.0,100.2364,100.6558,100.1961,100.4864,275300.0
2014-09-04 13:00:00,124.59,124.91,124.55,124.78,227400.0,100.4864,100.7445,100.4542,100.6397,227400.0
2014-09-04 14:00:00,124.79,124.95,124.64,124.75,326000.0,100.6477,100.7768,100.5268,100.6155,326000.0
2014-09-04 15:00:00,124.75,125.17,124.33,125.14,789600.0,100.6155,100.9542,100.2767,100.93,789600.0
2014-09-05 09:30:00,125.17,125.73,124.71,125.73,283500.0,100.9542,101.4059,100.5832,101.4059,283500.0
2014-09-05 10:00:00,125.73,125.9,125.32,125.67,318100.0,101.4059,101.543,101.0752,101.3575,318100.0
2014-09-05 11:00:00,125.67,125.94,125.58,125.84,238200.0,101.3575,101.5753,101.2849,101.4946,238200.0
2014-09-05 12:00:00,125.84,126.5,125.84,126.3,251900.0,101.4946,102.0269,101.4946,101.8656,251900.0
2014-09-05 13:00:00,126.3,126.68,126.27,126.63,214300.0,101.8656,102.1721,101.8414,102.1318,214300.0
2014-09-05 14:00:00,126.62,126.87,126.44,126.54,331000.0,102.1237,102.3253,101.9785,102.0592,331000.0
2014-09-05 15:00:00,126.55,127.03,126.52,127.01,740900.0,102.0673,102.4544,102.0431,102.4383,740900.0
2014-09-08 09:30:00,127.05,127.32,126.73,126.87,241600.0,102.4705,102.6883,102.2124,102.3253,241600.0
2014-09-08 10:00:00,126.85,126.86,126.45,126.57,340900.0,102.3092,102.3173,101.9866,102.0834,340900.0
2014-09-08 11:00:00,126.56,126.69,126.5,126.61,154800.0,102.0753,102.1802,102.0269,102.1156,154800.0
2014-09-08 12:00:00,126.6,126.64,126.49,126.62,139400.0,102.1076,102.1398,102.0189,102.1237,139400.0
2014-09-08 13:00:00,126.61,126.68,126.42,126.44,229000.0,102.1156,102.1721,101.9624,101.9785,229000.0
2014-09-08 14:00:00,126.4,126.42,126.26,126.36,131000.0,101.9463,101.9624,101.8334,101.914,131000.0
2014-09-08 15:00:00,126.34,126.65,126.3,126.6,389900.0,101.8979,102.1479,101.8656,102.1076,389900.0
2014-09-09 09:30:00,126.14,126.36,125.74,125.9,147300.0,101.7366,101.914,101.414,101.543,147300.0
2014-09-09 10:00:00,125.9,126.16,125.8,126.03,108300.0,101.543,101.7527,101.4624,101.6479,108300.0
2014-09-09 11:00:00,126.07,126.29,125.95,126.11,402900.0,101.6801,101.8576,101.5833,101.7124,402900.0
2014-09-09 12:00:00,126.08,126.34,126.03,126.15,58300.0,101.6882,101.8979,101.6479,101.7446,58300.0
2014-09-09 13:00:00,126.13,126.49,126.1,126.34,83300.0,101.7285,102.0189,101.7043,101.8979,83300.0
2014-09-09 14:00:00,126.35,126.43,126.01,126.15,116400.0,101.9059,101.9705,101.6317,101.7446,116400.0
2014-09-09 15:00:00,126.13,126.15,125.95,126.11,234200.0,101.7285,101.7446,101.5833,101.7124,234200.0
2014-09-10 09:30:00,126.36,126.49,126.03,126.16,63600.0,101.914,102.0189,101.6479,101.7527,63600.0
2014-09-10 10:00:00,126.19,126.35,125.91,126.1,136700.0,101.7769,101.9059,101.5511,101.7043,136700.0
2014-09-10 11:00:00,126.1,126.14,125.95,126.05,144400.0,101.7043,101.7366,101.5833,101.664,144400.0
2014-09-10 12:00:00,126.05,126.07,125.87,125.97,56000.0,101.664,101.6801,101.5188,101.5995,56000.0
2014-09-10 13:00:00,125.98,126.39,125.93,126.35,64400.0,101.6075,101.9382,101.5672,101.9059,64400.0
2014-09-10 14:00:00,126.37,126.38,126.04,126.14,72800.0,101.9221,101.9301,101.6559,101.7366,72800.0
2014-09-10 15:00:00,126.14,126.36,126.01,126.16,199800.0,101.7366,101.914,101.6317,101.7527,199800.0
2014-09-11 09:30:00,126.16,126.53,125.83,126.23,103500.0,101.7527,102.0511,101.4865,101.8092,103500.0
2014-09-11 10:00:00,126.21,126.34,125.82,125.91,146700.0,101.793,101.8979,101.4785,101.5511,146700.0
2014-09-11 11:00:00,125.95,126.08,125.87,125.94,159000.0,101.5833,101.6882,101.5188,101.5753,159000.0
2014-09-11 12:00:00,125.92,126.0,125.83,125.87,134900.0,101.5591,101.6237,101.4865,101.5188,134900.0
2014-09-11 13:00:00,125.87,125.9,125.64,125.74,169200.0,101.5188,101.543,101.3333,101.414,169200.0
2014-09-11 14:00:00,125.75,126.08,125.75,125.93,122900.0,101.422,101.6882,101.422,101.5672,122900.0
2014-09-11 15:00:00,125.93,126.02,125.82,125.94,302800.0,101.5672,101.6398,101.4785,101.5753,302800.0
2014-09-12 09:30:00,126.25,126.25,125.36,125.37,127700.0,101.8253,101.8253,101.1075,101.1155,127700.0
2014-09-12 10:00:00,125.39,125.84,125.25,125.75,139500.0,101.1317,101.4946,101.0188,101.422,139500.0
2014-09-12 11:00:00,125.75,125.8,125.37,125.46,57000.0,101.422,101.4624,101.1155,101.1881,57000.0
2014-09-12 12:00:00,125.45,125.52,125.31,125.41,64500.0,101.1801,101.2365,101.0671,101.1478,64500.0
2014-09-12 13:00:00,125.41,125.45,125.08,125.22,72400.0,101.1478,101.1801,100.8816,100.9946,72400.0
2014-09-12 14:00:00,125.2,125.31,125.02,125.1,175100.0,100.9784,101.0671,100.8333,100.8978,175100.0
2014-09-12 15:00:00,125.11,125.39,125.04,125.38,390400.0,100.9058,101.1317,100.8494,101.1236,390400.0
2014-09-15 09:30:00,125.57,126.53,125.5,125.78,154600.0,101.2768,102.0511,101.2204,101.4462,154600.0
2014-09-15 10:00:00,125.78,125.9,125.59,125.88,314200.0,101.4462,101.543,101.293,101.5269,314200.0
2014-09-15 11:00:00,125.87,125.92,125.64,125.7,152400.0,101.5188,101.5591,101.3333,101.3817,152400.0
2014-09-15 12:00:00,125.71,125.88,125.7,125.8,90900.0,101.3898,101.5269,101.3817,101.4624,90900.0
2014-09-15 13:00:00,125.79,125.87,125.74,125.77,91400.0,101.4543,101.5188,101.414,101.4382,91400.0
2014-09-15 14:00:00,125.76,125.86,125.67,125.7,121500.0,101.4301,101.5107,101.3575,101.3817,121500.0
2014-09-15 15:00:00,125.7,125.75,125.45,125.72,275700.0,101.3817,101.422,101.1801,101.3978,275700.0
2014-09-16 09:30:00,125.6,126.39,125.52,126.24,130800.0,101.301,101.9382,101.2365,101.8172,130800.0
2014-09-16 10:00:00,126.27,126.41,125.86,126.01,167700.0,101.8414,101.9543,101.5107,101.6317,167700.0
2014-09-16 11:00:00,125.97,126.53,125.96,126.46,186100.0,101.5995,102.0511,101.5914,101.9947,186100.0
2014-09-16 12:00:00,126.48,126.51,126.32,126.39,172700.0,102.0108,102.035,101.8818,101.9382,172700.0
2014-09-16 13:00:00,126.4,126.79,126.4,126.57,181400.0,101.9463,102.2608,101.9463,102.0834,181400.0
2014-09-16 14:00:00,126.57,126.72,126.41,126.41,153400.0,102.0834,102.2044,101.9543,101.9543,153400.0
2014-09-16 15:00:00,126.41,126.51,126.12,126.4,310600.0,101.9543,102.035,101.7204,101.9463,310600.0
2014-09-17 09:30:00,126.03,126.56,125.74,125.97,126500.0,101.6479,102.0753,101.414,101.5995,126500.0
2014-09-17 10:00:00,125.96,126.07,125.79,125.98,174300.0,101.5914,101.6801,101.4543,101.6075,174300.0
2014-09-17 11:00:00,125.97,126.07,125.9,125.99,105200.0,101.5995,101.6801,101.543,101.6156,105200.0
2014-09-17 12:00:00,126.0,126.06,125.88,126.01,79900.0,101.6237,101.6721,101.5269,101.6317,79900.0
2014-09-17 13:00:00,126.01,126.11,125.94,126.11,128800.0,101.6317,101.7124,101.5753,101.7124,128800.0
2014-09-17 14:00:00,126.13,126.34,125.67,126.2,243300.0,101.7285,101.8979,101.3575,101.785,243300.0
2014-09-17 15:00:00,126.19,126.34,125.78,126.01,384800.0,101.7769,101.8979,101.4462,101.6317,384800.0
2014-09-18 09:30:00,126.21,126.8,126.21,126.39,207000.0,101.793,102.2689,101.793,101.9382,207000.0
2014-09-18 10:00:00,126.35,126.46,126.2,126.2,125800.0,101.9059,101.9947,101.785,101.785,125800.0
2014-09-18 11:00:00,126.21,126.25,125.96,126.13,108100.0,101.793,101.8253,101.5914,101.7285,108100.0
2014-09-18 12:00:00,126.12,126.16,125.97,126.06,89700.0,101.7204,101.7527,101.5995,101.6721,89700.0
2014-09-18 13:00:00,126.06,126.12,125.96,126.12,83800.0,101.6721,101.7204,101.5914,101.7204,83800.0
2014-09-18 14:00:00,126.13,126.22,126.06,126.2,110500.0,101.7285,101.8011,101.6721,101.785,110500.0
2014-09-18 15:00:00,126.21,126.5,126.14,126.48,318300.0,101.793,102.0269,101.7366,102.0108,318300.0
2014-09-19 09:30:00,127.29,127.29,126.57,126.9,957200.0,102.6641,102.6641,102.0834,102.3495,957200.0
2014-09-19 10:00:00,126.87,127.2,126.52,127.08,212500.0,102.3253,102.5915,102.0431,102.4947,212500.0
2014-09-19 11:00:00,127.05,127.25,126.95,127.24,144700.0,102.4705,102.6318,102.3899,102.6238,144700.0
2014-09-19 12:00:00,127.22,127.23,126.72,126.9,116700.0,102.6076,102.6157,102.2044,102.3495,116700.0
2014-09-19 13:00:00,126.9,127.07,126.76,126.78,156600.0,102.3495,102.4867,102.2366,102.2528,156600.0
2014-09-19 14:00:00,126.78,126.8,126.58,126.77,119700.0,102.2528,102.2689,102.0914,102.2447,119700.0
2014-09-19 15:00:00,126.79,126.9,126.47,126.52,376900.0,102.2608,102.3495,102.0027,102.0431,376900.0
2014-09-22 09:30:00,126.37,126.49,125.78,125.92,147300.0,101.9221,102.0189,101.4462,101.5591,147300.0
2014-09-22 10:00:00,125.91,126.5,125.85,125.91,177900.0,101.5511,102.0269,101.5027,101.5511,177900.0
2014-09-22 11:00:00,125.91,125.95,125.7,125.77,163900.0,101.5511,101.5833,101.3817,101.4382,163900.0
2014-09-22 12:00:00,125.77,125.95,125.69,125.9,111900.0,101.4382,101.5833,101.3736,101.543,111900.0
2014-09-22 13:00:00,125.89,126.01,125.76,125.77,113600.0,101.5349,101.6317,101.4301,101.4382,113600.0
2014-09-22 14:00:00,125.77,125.86,125.58,125.72,136200.0,101.4382,101.5107,101.2849,101.3978,136200.0
2014-09-22 15:00:00,125.73,125.9,125.62,125.84,271600.0,101.4059,101.543,101.3172,101.4946,271600.0
2014-09-23 09:30:00,125.96,125.99,125.33,125.4,120900.0,101.5914,101.6156,101.0833,101.1397,120900.0
2014-09-23 10:00:00,125.4,125.68,125.22,125.48,250200.0,101.1397,101.3656,100.9946,101.2043,250200.0
2014-09-23 11:00:00,125.48,125.82,125.42,125.58,111100.0,101.2043,101.4785,101.1559,101.2849,111100.0
2014-09-23 12:00:00,125.57,125.59,125.28,125.29,101800.0,101.2768,101.293,101.043,101.051,101800.0
2014-09-23 13:00:00,125.3,125.55,125.21,125.28,133000.0,101.0591,101.2607,100.9865,101.043,133000.0
2014-09-23 14:00:00,125.27,125.39,125.22,125.36,129300.0,101.0349,101.1317,100.9946,101.1075,129300.0
2014-09-23 15:00:00,125.35,125.62,125.23,125.5,357300.0,101.0994,101.3172,101.0026,101.2204,357300.0
2014-09-24 09:30:00,125.76,126.72,125.58,126.42,131600.0,101.4301,102.2044,101.2849,101.9624,131600.0
2014-09-24 10:00:00,126.43,126.63,126.21,126.5,150400.0,101.9705,102.1318,101.793,102.0269,150400.0
2014-09-24 11:00:00,126.5,127.43,126.47,127.42,211900.0,102.0269,102.777,102.0027,102.7689,211900.0
2014-09-24 12:00:00,127.42,127.55,127.28,127.48,182800.0,102.7689,102.8738,102.656,102.8173,182800.0
2014-09-24 13:00:00,127.47,127.5,127.29,127.42,179300.0,102.8093,102.8335,102.6641,102.7689,179300.0
2014-09-24 14:00:00,127.42,127.59,127.35,127.42,214600.0,102.7689,102.9061,102.7125,102.7689,214600.0
2014-09-24 15:00:00,127.42,127.78,127.42,127.62,518300.0,102.7689,103.0593,102.7689,102.9302,518300.0
2014-09-25 09:30:00,127.45,127.55,126.51,126.59,163300.0,102.7931,102.8738,102.035,102.0995,163300.0
2014-09-25 10:00:00,126.62,126.8,126.26,126.36,208900.0,102.1237,102.2689,101.8334,101.914,208900.0
2014-09-25 11:00:00,126.34,126.36,125.91,125.96,221200.0,101.8979,101.914,101.5511,101.5914,221200.0
2014-09-25 12:00:00,125.94,126.11,125.76,126.1,155700.0,101.5753,101.7124,101.4301,101.7043,155700.0
2014-09-25 13:00:00,126.11,126.18,125.6,125.76,152000.0,101.7124,101.7688,101.301,101.4301,152000.0
2014-09-25 14:00:00,125.73,126.16,125.7,126.03,174200.0,101.4059,101.7527,101.3817,101.6479,174200.0
2014-09-25 15:00:00,126.02,126.08,125.65,125.66,311400.0,101.6398,101.6882,101.3414,101.3494,311400.0
2014-09-26 09:30:00,125.54,125.59,124.73,125.2,245700.0,101.2527,101.293,100.5994,100.9784,245700.0
2014-09-26 10:00:00,125.2,125.22,124.69,124.88,281400.0,100.9784,100.9946,100.5671,100.7203,281400.0
2014-09-26 11:00:00,124.9,124.92,124.38,124.74,205800.0,100.7365,100.7526,100.3171,100.6074,205800.0
2014-09-26 12:00:00,124.73,124.83,124.59,124.65,128300.0,100.5994,100.68,100.4864,100.5348,128300.0
2014-09-26 13:00:00,124.66,124.85,124.5,124.8,154200.0,100.5429,100.6961,100.4139,100.6558,154200.0
2014-09-26 14:00:00,124.8,125.67,124.8,125.6,256900.0,100.6558,101.3575,100.6558,101.301,256900.0
2014-09-26 15:00:00,125.59,125.59,125.31,125.52,312400.0,101.293,101.293,101.0671,101.2365,312400.0
2014-09-29 09:30:00,125.03,125.46,124.95,125.33,93100.0,100.8413,101.1881,100.7768,101.0833,93100.0
2014-09-29 10:00:00,125.29,125.44,125.08,125.1,136900.0,101.051,101.172,100.8816,100.8978,136900.0
2014-09-29 11:00:00,125.09,125.27,124.95,125.1,118300.0,100.8897,101.0349,100.7768,100.8978,118300.0
2014-09-29 12:00:00,125.09,125.11,124.86,124.9,99500.0,100.8897,100.9058,100.7042,100.7365,99500.0
2014-09-29 13:00:00,124.91,125.08,124.84,124.93,76000.0,100.7445,100.8816,100.6881,100.7607,76000.0
2014-09-29 14:00:00,124.94,125.25,124.78,125.24,104500.0,100.7687,101.0188,100.6397,101.0107,104500.0
2014-09-29 15:00:00,125.23,125.6,125.22,125.33,232500.0,101.0026,101.301,100.9946,101.0833,232500.0
2014-09-30 09:30:00,124.86,125.25,124.82,124.99,149800.0,100.7042,101.0188,100.6719,100.8091,149800.0
2014-09-30 10:00:00,124.97,125.13,124.77,125.13,116000.0,100.7929,100.922,100.6316,100.922,116000.0
2014-09-30 11:00:00,125.09,125.34,125.05,125.28,166000.0,100.8897,101.0913,100.8574,101.043,166000.0
2014-09-30 12:00:00,125.29,125.47,125.12,125.19,94100.0,101.051,101.1962,100.9139,100.9704,94100.0
2014-09-30 13:00:00,125.18,125.39,125.01,125.17,152200.0,100.9623,101.1317,100.8252,100.9542,152200.0
2014-09-30 14:00:00,125.19,125.42,125.12,125.29,135700.0,100.9704,101.1559,100.9139,101.051,135700.0
2014-09-30 15:00:00,125.29,125.6,125.22,125.32,314600.0,101.051,101.301,100.9946,101.0752,314600.0
2014-10-01 09:30:00,125.17,125.68,125.05,125.32,101700.0,100.9542,101.3656,100.8574,101.0752,101700.0
2014-10-01 10:00:00,125.3,125.33,124.94,125.23,228100.0,101.0591,101.0833,100.7687,101.0026,228100.0
2014-10-01 11:00:00,125.23,125.36,124.96,125.07,79100.0,101.0026,101.1075,100.7849,100.8736,79100.0
2014-10-01 12:00:00,125.09,125.11,124.65,124.68,127300.0,100.8897,100.9058,100.5348,100.559,127300.0
2014-10-01 13:00:00,124.7,124.8,124.45,124.48,86100.0,100.5752,100.6558,100.3735,100.3977,86100.0
2014-10-01 14:00:00,124.52,124.8,124.51,124.56,99700.0,100.43,100.6558,100.4219,100.4622,99700.0
2014-10-01 15:00:00,124.57,125.02,124.53,124.79,262800.0,100.4703,100.8333,100.438,100.6477,262800.0
2014-10-02 09:30:00,124.99,125.28,124.82,125.22,69000.0,100.8091,101.043,100.6719,100.9946,69000.0
2014-10-02 10:00:00,125.23,125.85,125.11,125.62,173900.0,101.0026,101.5027,100.9058,101.3172,173900.0
2014-10-02 11:00:00,125.64,125.78,125.42,125.55,240300.0,101.3333,101.4462,101.1559,101.2607,240300.0
2014-10-02 12:00:00,125.56,125.74,125.41,125.71,118300.0,101.2688,101.414,101.1478,101.3898,118300.0
2014-10-02 13:00:00,125.71,125.95,125.57,125.89,123900.0,101.3898,101.5833,101.2768,101.5349,123900.0
2014-10-02 14:00:00,125.88,126.21,125.82,125.99,158400.0,101.5269,101.793,101.4785,101.6156,158400.0
2014-10-02 15:00:00,125.98,126.15,125.69,125.78,338300.0,101.6075,101.7446,101.3736,101.4462,338300.0
2014-10-03 09:30:00,126.2,126.95,126.01,126.86,142000.0,101.785,102.3899,101.6317,102.3173,142000.0
2014-10-03 10:00:00,126.85,127.65,126.82,126.96,342100.0,102.3092,102.9544,102.285,102.3979,342100.0
2014-10-03 11:00:00,126.95,127.1,126.64,126.64,106500.0,102.3899,102.5108,102.1398,102.1398,106500.0
2014-10-03 12:00:00,126.64,127.24,126.58,127.09,153800.0,102.1398,102.6238,102.0914,102.5028,153800.0
2014-10-03 13:00:00,127.06,127.14,126.8,126.94,67800.0,102.4786,102.5431,102.2689,102.3818,67800.0
2014-10-03 14:00:00,126.94,127.17,126.91,127.1,99500.0,102.3818,102.5673,102.3576,102.5108,99500.0
2014-10-03 15:00:00,127.11,127.24,127.01,127.08,324600.0,102.5189,102.6238,102.4383,102.4947,324600.0
2014-10-06 09:30:00,127.56,127.67,126.86,126.88,233300.0,102.8819,102.9706,102.3173,102.3334,233300.0
2014-10-06 10:00:00,126.88,127.01,126.36,126.47,288100.0,102.3334,102.4383,101.914,102.0027,288100.0
2014-10-06 11:00:00,126.47,126.67,126.08,126.17,226400.0,102.0027,102.164,101.6882,101.7608,226400.0
2014-10-06 12:00:00,126.16,126.29,126.03,126.13,121100.0,101.7527,101.8576,101.6479,101.7285,121100.0
2014-10-06 13:00:00,126.1,126.59,126.06,126.19,139000.0,101.7043,102.0995,101.6721,101.7769,139000.0
2014-10-06 14:00:00,126.2,126.52,126.02,126.19,193100.0,101.785,102.0431,101.6398,101.7769,193100.0
2014-10-06 15:00:00,126.18,126.38,125.93,126.22,320300.0,101.7688,101.9301,101.5672,101.8011,320300.0
2014-10-07 09:30:00,125.35,125.7,124.75,125.33,267100.0,101.0994,101.3817,100.6155,101.0833,267100.0
2014-10-07 10:00:00,125.35,125.83,125.04,125.4,392100.0,101.0994,101.4865,100.8494,101.1397,392100.0
2014-10-07 11:00:00,125.42,125.47,124.85,124.93,163600.0,101.1559,101.1962,100.6961,100.7607,163600.0
2014-10-07 12:00:00,124.92,125.28,124.87,125.05,137300.0,100.7526,101.043,100.7123,100.8574,137300.0
2014-10-07 13:00:00,125.04,125.49,124.93,125.46,141400.0,100.8494,101.2123,100.7607,101.1881,141400.0
2014-10-07 14:00:00,125.48,125.49,124.9,125.08,273100.0,101.2043,101.2123,100.7365,100.8816,273100.0
2014-10-07 15:00:00,125.07,125.43,124.87,125.29,533700.0,100.8736,101.1639,100.7123,101.051,533700.0
2014-10-08 09:30:00,128.2,128.95,127.16,127.54,651800.0,103.398,104.0029,102.5592,102.8657,651800.0
2014-10-08 10:00:00,127.55,128.3,127.28,127.96,726400.0,102.8738,103.4787,102.656,103.2045,726400.0
2014-10-08 11:00:00,127.91,128.32,127.78,128.03,353900.0,103.1641,103.4948,103.0593,103.2609,353900.0
2014-10-08 12:00:00,128.0,128.06,127.49,127.57,248000.0,103.2367,103.2851,102.8254,102.8899,248000.0
2014-10-08 13:00:00,127.57,127.92,127.33,127.76,196600.0,102.8899,103.1722,102.6964,103.0432,196600.0
2014-10-08 14:00:00,127.75,128.55,127.72,128.51,487900.0,103.0351,103.6803,103.0109,103.6481,487900.0
2014-10-08 15:00:00,128.51,128.87,128.48,128.73,833400.0,103.6481,103.9384,103.6239,103.8255,833400.0
2014-10-09 09:30:00,128.22,130.27,128.21,129.84,360600.0,103.4142,105.0676,103.4061,104.7208,360600.0
2014-10-09 10:00:00,129.84,130.74,129.79,130.34,564100.0,104.7208,105.4466,104.6804,105.124,564100.0
2014-10-09 11:00:00,130.36,130.41,129.06,129.13,260100.0,105.1402,105.1805,104.0917,104.1481,260100.0
2014-10-09 12:00:00,129.09,129.62,128.62,128.76,299900.0,104.1159,104.5433,103.7368,103.8497,299900.0
2014-10-09 13:00:00,128.76,129.16,128.21,128.89,223600.0,103.8497,104.1723,103.4061,103.9546,223600.0
2014-10-09 14:00:00,128.87,128.87,128.19,128.26,161300.0,103.9384,103.9384,103.39,103.4464,161300.0
2014-10-09 15:00:00,128.26,128.66,128.19,128.4,407500.0,103.4464,103.769,103.39,103.5593,407500.0
2014-10-10 09:30:00,128.26,130.42,128.26,130.41,346300.0,103.4464,105.1886,103.4464,105.1805,346300.0
2014-10-10 10:00:00,130.41,131.41,130.29,130.73,552900.0,105.1805,105.987,105.0837,105.4386,552900.0
2014-10-10 11:00:00,130.72,131.11,130.61,131.05,282800.0,105.4305,105.7451,105.3418,105.6967,282800.0
2014-10-10 12:00:00,131.05,131.36,130.06,130.15,469000.0,105.6967,105.9467,104.8982,104.9708,469000.0
2014-10-10 13:00:00,130.14,130.15,129.51,129.7,369000.0,104.9627,104.9708,104.4546,104.6078,369000.0
2014-10-10 14:00:00,129.7,129.77,129.12,129.53,278800.0,104.6078,104.6643,104.1401,104.4707,278800.0
2014-10-10 15:00:00,129.52,129.54,128.89,128.9,443200.0,104.4627,104.4788,103.9546,103.9626,443200.0
2014-10-13 09:30:00,128.53,128.84,127.5,127.81,288400.0,103.6642,103.9142,102.8335,103.0835,288400.0
2014-10-13 10:00:00,127.83,128.16,127.73,128.08,288800.0,103.0996,103.3658,103.019,103.3013,288800.0
2014-10-13 11:00:00,128.09,128.33,127.76,128.06,210000.0,103.3093,103.5029,103.0432,103.2851,210000.0
2014-10-13 12:00:00,128.06,128.49,127.92,128.32,225900.0,103.2851,103.6319,103.1722,103.4948,225900.0
2014-10-13 13:00:00,128.33,128.5,128.17,128.39,192000.0,103.5029,103.64,103.3738,103.5513,192000.0
2014-10-13 14:00:00,128.37,128.62,128.19,128.24,228700.0,103.5352,103.7368,103.39,103.4303,228700.0
2014-10-13 15:00:00,128.23,128.28,126.89,126.97,520100.0,103.4222,103.4626,102.3415,102.406,520100.0
2014-10-14 09:30:00,127.5,127.98,125.88,126.0,442100.0,102.8335,103.2206,101.5269,101.6237,442100.0
2014-10-14 10:00:00,125.95,126.65,125.67,125.82,881300.0,101.5833,102.1479,101.3575,101.4785,881300.0
2014-10-14 11:00:00,125.84,126.11,125.27,126.09,541600.0,101.4946,101.7124,101.0349,101.6962,541600.0
2014-10-14 12:00:00,126.09,126.2,125.84,125.98,232400.0,101.6962,101.785,101.4946,101.6075,232400.0
2014-10-14 13:00:00,126.01,126.06,125.53,126.06,167600.0,101.6317,101.6721,101.2446,101.6721,167600.0
2014-10-14 14:00:00,126.07,126.21,125.73,126.16,297600.0,101.6801,101.793,101.4059,101.7527,297600.0
2014-10-14 15:00:00,126.19,126.44,125.91,126.27,674200.0,101.7769,101.9785,101.5511,101.8414,674200.0
2014-10-15 09:30:00,125.1,125.32,124.05,124.9,264200.0,100.8978,101.0752,100.0509,100.7365,264200.0
2014-10-15 10:00:00,124.9,125.37,124.41,125.26,330300.0,100.7365,101.1155,100.3413,101.0268,330300.0
2014-10-15 11:00:00,125.25,125.7,124.95,125.1,290500.0,101.0188,101.3817,100.7768,100.8978,290500.0
2014-10-15 12:00:00,125.09,125.13,124.14,124.21,830900.0,100.8897,100.922,100.1235,100.18,830900.0
2014-10-15 13:00:00,124.22,124.53,123.45,123.76,374100.0,100.188,100.438,99.567,99.817,374100.0
2014-10-15 14:00:00,123.77,124.36,123.47,124.17,221700.0,99.8251,100.3009,99.5831,100.1477,221700.0
2014-10-15 15:00:00,124.21,124.56,123.28,124.31,746800.0,100.18,100.4622,99.4299,100.2606,746800.0
2014-10-16 09:30:00,122.68,123.0,122.05,122.92,344800.0,98.946,99.204,98.4378,99.1395,344800.0
2014-10-16 10:00:00,122.93,123.85,122.25,123.41,443400.0,99.1476,99.8896,98.5991,99.5347,443400.0
2014-10-16 11:00:00,123.39,123.68,122.94,123.19,323900.0,99.5186,99.7525,99.1557,99.3573,323900.0
2014-10-16 12:00:00,123.11,123.53,122.89,123.27,361500.0,99.2928,99.6315,99.1153,99.4218,361500.0
2014-10-16 13:00:00,123.23,123.54,123.19,123.23,268900.0,99.3896,99.6396,99.3573,99.3896,268900.0
2014-10-16 14:00:00,123.27,123.54,123.14,123.22,271300.0,99.4218,99.6396,99.317,99.3815,271300.0
2014-10-16 15:00:00,123.19,123.45,122.91,122.95,796500.0,99.3573,99.567,99.1315,99.1637,796500.0
2014-10-17 09:30:00,123.77,124.51,123.18,124.06,555100.0,99.8251,100.4219,99.3492,100.059,555100.0
2014-10-17 10:00:00,124.08,125.05,123.91,124.9,601400.0,100.0751,100.8574,99.938,100.7365,601400.0
2014-10-17 11:00:00,124.88,125.75,124.8,124.98,367800.0,100.7203,101.422,100.6558,100.801,367800.0
2014-10-17 12:00:00,124.99,125.32,124.77,124.92,223700.0,100.8091,101.0752,100.6316,100.7526,223700.0
2014-10-17 13:00:00,124.93,125.11,124.55,124.67,184800.0,100.7607,100.9058,100.4542,100.551,184800.0
2014-10-17 14:00:00,124.64,124.79,124.52,124.7,165000.0,100.5268,100.6477,100.43,100.5752,165000.0
2014-10-17 15:00:00,124.72,125.02,124.5,124.64,512500.0,100.5913,100.8333,100.4139,100.5268,512500.0
2014-10-20 09:30:00,124.83,126.3,124.65,126.2,293500.0,100.68,101.8656,100.5348,101.785,293500.0
2014-10-20 10:00:00,126.22,126.33,125.88,126.04,308100.0,101.8011,101.8898,101.5269,101.6559,308100.0
2014-10-20 11:00:00,126.03,126.82,126.01,126.77,211400.0,101.6479,102.285,101.6317,102.2447,211400.0
2014-10-20 12:00:00,126.78,127.36,126.77,127.31,243600.0,102.2528,102.7205,102.2447,102.6802,243600.0
2014-10-20 13:00:00,127.32,127.73,127.29,127.7,299100.0,102.6883,103.019,102.6641,102.9948,299100.0
2014-10-20 14:00:00,127.69,128.4,127.69,128.2,506600.0,102.9867,103.5593,102.9867,103.398,506600.0
2014-10-20 15:00:00,128.19,128.87,128.19,128.42,883900.0,103.39,103.9384,103.39,103.5755,883900.0
2014-10-21 09:30:00,128.94,129.12,128.17,128.7,192000.0,103.9949,104.1401,103.3738,103.8013,192000.0
2014-10-21 10:00:00,128.67,129.9,128.65,129.83,276000.0,103.7771,104.7692,103.761,104.7127,276000.0
2014-10-21 11:00:00,129.82,130.47,129.67,130.39,187500.0,104.7046,105.2289,104.5836,105.1644,187500.0
2014-10-21 12:00:00,130.39,130.5,130.23,130.25,157700.0,105.1644,105.2531,105.0353,105.0514,157700.0
2014-10-21 13:00:00,130.25,130.65,130.17,130.55,156800.0,105.0514,105.3741,104.9869,105.2934,156800.0
2014-10-21 14:00:00,130.54,130.56,129.99,130.04,258200.0,105.2853,105.3015,104.8417,104.8821,258200.0
2014-10-21 15:00:00,130.03,130.33,130.02,130.28,330800.0,104.874,105.116,104.8659,105.0756,330800.0
2014-10-22 09:30:00,130.48,131.17,130.35,130.97,227800.0,105.2369,105.7935,105.1321,105.6321,227800.0
2014-10-22 10:00:00,130.99,131.01,130.4,130.63,212300.0,105.6483,105.6644,105.1724,105.3579,212300.0
2014-10-22 11:00:00,130.63,131.41,130.62,131.41,157900.0,105.3579,105.987,105.3499,105.987,157900.0
2014-10-22 12:00:00,131.42,131.59,130.92,131.0,160700.0,105.9951,106.1322,105.5918,105.6563,160700.0
2014-10-22 13:00:00,131.02,131.26,130.75,130.8,129400.0,105.6725,105.866,105.4547,105.495,129400.0
2014-10-22 14:00:00,130.75,131.07,130.57,131.05,189500.0,105.4547,105.7128,105.3095,105.6967,189500.0
2014-10-22 15:00:00,131.03,131.05,130.32,130.54,384200.0,105.6805,105.6967,105.1079,105.2853,384200.0
2014-10-23 09:30:00,131.03,131.48,130.73,131.07,137300.0,105.6805,106.0435,105.4386,105.7128,137300.0
2014-10-23 10:00:00,131.0,131.39,130.35,130.99,245000.0,105.6563,105.9709,105.1321,105.6483,245000.0
2014-10-23 11:00:00,131.05,131.05,130.6,130.74,177800.0,105.6967,105.6967,105.3337,105.4466,177800.0
2014-10-23 12:00:00,130.72,130.8,130.44,130.51,119200.0,105.4305,105.495,105.2047,105.2611,119200.0
2014-10-23 13:00:00,130.5,130.96,130.49,130.59,122600.0,105.2531,105.6241,105.245,105.3257,122600.0
2014-10-23 14:00:00,130.62,131.15,130.59,130.88,168000.0,105.3499,105.7773,105.3257,105.5596,168000.0
2014-10-23 15:00:00,130.86,130.86,130.43,130.6,266600.0,105.5434,105.5434,105.1966,105.3337,266600.0
2014-10-24 09:30:00,128.75,129.76,128.56,129.3,603200.0,103.8416,104.6562,103.6884,104.2852,603200.0
2014-10-24 10:00:00,129.35,129.6,129.14,129.53,223800.0,104.3256,104.5272,104.1562,104.4707,223800.0
2014-10-24 11:00:00,129.51,130.12,129.14,129.95,316800.0,104.4546,104.9466,104.1562,104.8095,316800.0
2014-10-24 12:00:00,129.95,130.03,129.77,129.83,135500.0,104.8095,104.874,104.6643,104.7127,135500.0
2014-10-24 13:00:00,129.85,130.0,129.63,129.9,145600.0,104.7288,104.8498,104.5514,104.7692,145600.0
2014-10-24 14:00:00,129.93,130.21,129.83,130.1,180700.0,104.7933,105.0192,104.7127,104.9305,180700.0
2014-10-24 15:00:00,130.08,130.54,129.96,130.4,376500.0,104.9143,105.2853,104.8175,105.1724,376500.0
2014-10-27 09:30:00,129.24,130.97,129.24,130.61,244700.0,104.2368,105.6321,104.2368,105.3418,244700.0
2014-10-27 10:00:00,130.55,131.23,130.22,131.0,302200.0,105.2934,105.8418,105.0272,105.6563,302200.0
2014-10-27 11:00:00,131.0,131.26,130.66,130.72,163900.0,105.6563,105.866,105.3821,105.4305,163900.0
2014-10-27 12:00:00,130.71,130.91,130.61,130.72,83900.0,105.4224,105.5838,105.3418,105.4305,83900.0
2014-10-27 13:00:00,130.73,130.94,130.54,130.57,100000.0,105.4386,105.608,105.2853,105.3095,100000.0
2014-10-27 14:00:00,130.56,130.88,130.5,130.67,116800.0,105.3015,105.5596,105.2531,105.3902,116800.0
2014-10-27 15:00:00,130.73,131.04,130.52,130.9,256400.0,105.4386,105.6886,105.2692,105.5757,256400.0
2014-10-28 09:30:00,130.97,131.5,130.55,130.55,161200.0,105.6321,106.0596,105.2934,105.2934,161200.0
2014-10-28 10:00:00,130.64,130.86,130.42,130.48,176600.0,105.366,105.5434,105.1886,105.2369,176600.0
2014-10-28 11:00:00,130.5,130.66,130.23,130.23,107700.0,105.2531,105.3821,105.0353,105.0353,107700.0
2014-10-28 12:00:00,130.24,130.56,130.16,130.42,87100.0,105.0434,105.3015,104.9789,105.1886,87100.0
2014-10-28 13:00:00,130.43,130.59,130.38,130.52,77600.0,105.1966,105.3257,105.1563,105.2692,77600.0
2014-10-28 14:00:00,130.53,130.73,130.39,130.64,110700.0,105.2773,105.4386,105.1644,105.366,110700.0
2014-10-28 15:00:00,130.64,131.09,130.61,131.06,325000.0,105.366,105.7289,105.3418,105.7047,325000.0
2014-10-29 09:30:00,131.22,131.88,131.03,131.58,131500.0,105.8338,106.3661,105.6805,106.1241,131500.0
2014-10-29 10:00:00,131.59,131.76,131.28,131.71,163300.0,106.1322,106.2693,105.8822,106.229,163300.0
2014-10-29 11:00:00,131.71,131.75,131.31,131.63,107600.0,106.229,106.2612,105.9064,106.1645,107600.0
2014-10-29 12:00:00,131.63,131.71,131.31,131.42,114000.0,106.1645,106.229,105.9064,105.9951,114000.0
2014-10-29 13:00:00,131.44,131.74,131.41,131.72,90600.0,106.0112,106.2532,105.987,106.237,90600.0
2014-10-29 14:00:00,131.7,131.71,130.93,131.36,240600.0,106.2209,106.229,105.5999,105.9467,240600.0
2014-10-29 15:00:00,131.32,132.0,131.08,131.93,441800.0,105.9144,106.4629,105.7209,106.4064,441800.0
2014-10-30 09:30:00,131.5,132.3,131.33,132.06,152300.0,106.0596,106.7048,105.9225,106.5113,152300.0
2014-10-30 10:00:00,132.05,132.13,131.76,132.05,82600.0,106.5032,106.5677,106.2693,106.5032,82600.0
2014-10-30 11:00:00,132.04,132.6,131.98,132.52,147900.0,106.4951,106.9468,106.4467,106.8823,147900.0
2014-10-30 12:00:00,132.53,132.92,132.45,132.91,99400.0,106.8903,107.2049,106.8258,107.1968,99400.0
2014-10-30 13:00:00,132.92,133.25,132.7,133.12,134500.0,107.2049,107.4711,107.0275,107.3662,134500.0
2014-10-30 14:00:00,133.16,133.31,132.45,132.46,119000.0,107.3985,107.5194,106.8258,106.8339,119000.0
2014-10-30 15:00:00,132.46,133.05,132.42,133.0,229800.0,106.8339,107.3097,106.8016,107.2694,229800.0
2014-10-31 09:30:00,134.45,134.5,133.52,133.96,366100.0,108.4389,108.4792,107.6888,108.0437,366100.0
2014-10-31 10:00:00,133.97,134.03,133.06,133.51,251500.0,108.0518,108.1002,107.3178,107.6808,251500.0
2014-10-31 11:00:00,133.52,133.77,132.81,132.82,154100.0,107.6888,107.8905,107.1162,107.1242,154100.0
2014-10-31 12:00:00,132.8,133.32,132.71,133.3,97300.0,107.1081,107.5275,107.0355,107.5114,97300.0
2014-10-31 13:00:00,133.31,133.49,133.21,133.27,155800.0,107.5194,107.6646,107.4388,107.4872,155800.0
2014-10-31 14:00:00,133.29,133.43,132.94,133.04,142600.0,107.5033,107.6162,107.221,107.3017,142600.0
2014-10-31 15:00:00,133.03,133.45,132.74,133.32,462100.0,107.2936,107.6324,107.0597,107.5275,462100.0
2014-11-03 09:30:00,133.82,133.98,133.37,133.73,183600.0,107.9308,108.0598,107.5678,107.8582,183600.0
2014-11-03 10:00:00,133.75,133.86,133.56,133.73,174000.0,107.8743,107.963,107.7211,107.8582,174000.0
2014-11-03 11:00:00,133.75,134.0,133.71,133.98,183200.0,107.8743,108.076,107.8421,108.0598,183200.0
2014-11-03 12:00:00,133.99,134.0,133.82,133.92,157000.0,108.0679,108.076,107.9308,108.0114,157000.0
2014-11-03 13:00:00,133.91,134.0,133.87,134.0,192600.0,108.0034,108.076,107.9711,108.076,192600.0
2014-11-03 14:00:00,133.99,134.0,133.89,134.0,213300.0,108.0679,108.076,107.9872,108.076,213300.0
2014-11-03 15:00:00,133.99,134.29,133.81,134.28,414200.0,108.0679,108.3098,107.9227,108.3018,414200.0
2014-11-04 09:30:00,134.61,134.93,133.99,134.77,142600.0,108.5679,108.826,108.0679,108.697,142600.0
2014-11-04 10:00:00,134.76,135.49,134.76,135.05,183600.0,108.6889,109.2777,108.6889,108.9228,183600.0
2014-11-04 11:00:00,135.01,135.33,134.84,135.02,132000.0,108.8906,109.1486,108.7534,108.8986,132000.0
2014-11-04 12:00:00,135.03,135.49,135.02,135.25,98200.0,108.9067,109.2777,108.8986,109.0841,98200.0
2014-11-04 13:00:00,135.25,135.97,135.25,135.92,1046400.0,109.0841,109.6648,109.0841,109.6245,1046400.0
2014-11-04 14:00:00,135.93,136.39,135.86,136.33,343400.0,109.6326,110.0036,109.5761,109.9552,343400.0
2014-11-04 15:00:00,136.33,136.72,136.21,136.55,376400.0,109.9552,110.2697,109.8584,110.1326,376400.0
2014-11-05 09:30:00,137.49,137.81,137.14,137.16,258700.0,110.8908,111.1489,110.6085,110.6246,258700.0
2014-11-05 10:00:00,137.14,137.15,136.17,136.58,296900.0,110.6085,110.6165,109.8261,110.1568,296900.0
2014-11-05 11:00:00,136.59,136.92,136.45,136.72,186900.0,110.1649,110.431,110.052,110.2697,186900.0
2014-11-05 12:00:00,136.72,136.89,136.49,136.62,124300.0,110.2697,110.4068,110.0842,110.1891,124300.0
2014-11-05 13:00:00,136.61,136.7,136.03,136.3,125800.0,110.181,110.2536,109.7132,109.931,125800.0
2014-11-05 14:00:00,136.3,136.44,136.18,136.37,153100.0,109.931,110.0439,109.8342,109.9874,153100.0
2014-11-05 15:00:00,136.44,136.52,136.14,136.5,477900.0,110.0439,110.1084,109.8019,110.0923,477900.0
2014-11-06 09:30:00,137.39,137.67,136.77,137.36,161800.0,110.8101,111.0359,110.3101,110.7859,161800.0
2014-11-06 10:00:00,137.4,137.42,136.6,136.99,182500.0,110.8182,110.8343,110.173,110.4875,182500.0
2014-11-06 11:00:00,136.98,137.43,136.95,137.05,166000.0,110.4794,110.8424,110.4552,110.5359,166000.0
2014-11-06 12:00:00,137.05,137.15,136.87,137.11,99300.0,110.5359,110.6165,110.3907,110.5843,99300.0
2014-11-06 13:00:00,137.11,137.15,136.97,137.06,101400.0,110.5843,110.6165,110.4714,110.544,101400.0
2014-11-06 14:00:00,137.07,137.13,136.75,136.86,148900.0,110.552,110.6004,110.2939,110.3826,148900.0
2014-11-06 15:00:00,136.87,137.2,136.62,137.08,385400.0,110.3907,110.6569,110.1891,110.5601,385400.0
2014-11-07 09:30:00,137.05,137.22,136.52,136.9,121000.0,110.5359,110.673,110.1084,110.4149,121000.0
2014-11-07 10:00:00,136.88,137.25,136.71,137.17,185100.0,110.3988,110.6972,110.2617,110.6327,185100.0
2014-11-07 11:00:00,137.17,137.91,137.01,137.38,284700.0,110.6327,111.2295,110.5036,110.802,284700.0
2014-11-07 12:00:00,137.37,137.53,137.25,137.31,93700.0,110.794,110.923,110.6972,110.7456,93700.0
2014-11-07 13:00:00,137.32,137.53,137.29,137.38,88300.0,110.7537,110.923,110.7295,110.802,88300.0
2014-11-07 14:00:00,137.41,137.72,137.4,137.61,121100.0,110.8262,111.0763,110.8182,110.9876,121100.0
2014-11-07 15:00:00,137.61,137.74,137.32,137.71,255100.0,110.9876,111.0924,110.7537,111.0682,255100.0
2014-11-10 09:30:00,137.85,137.89,135.98,136.52,218800.0,111.1811,111.2134,109.6729,110.1084,218800.0
2014-11-10 10:00:00,136.51,137.51,136.39,137.33,287400.0,110.1004,110.9069,110.0036,110.7617,287400.0
2014-11-10 11:00:00,137.33,137.68,137.06,137.47,190100.0,110.7617,111.044,110.544,110.8746,190100.0
2014-11-10 12:00:00,137.5,137.61,137.17,137.23,115300.0,110.8988,110.9876,110.6327,110.6811,115300.0
2014-11-10 13:00:00,137.25,137.32,137.03,137.17,119100.0,110.6972,110.7537,110.5198,110.6327,119100.0
2014-11-10 14:00:00,137.17,137.64,137.17,137.54,139000.0,110.6327,111.0117,110.6327,110.9311,139000.0
2014-11-10 15:00:00,137.52,137.71,137.3,137.7,382000.0,110.915,111.0682,110.7375,111.0601,382000.0
2014-11-11 09:30:00,137.78,137.95,137.03,137.12,176900.0,111.1247,111.2618,110.5198,110.5923,176900.0
2014-11-11 10:00:00,137.09,137.51,136.81,137.23,145500.0,110.5682,110.9069,110.3423,110.6811,145500.0
2014-11-11 11:00:00,137.27,137.66,137.25,137.37,112500.0,110.7133,111.0279,110.6972,110.794,112500.0
2014-11-11 12:00:00,137.39,137.41,137.09,137.1,101600.0,110.8101,110.8262,110.5682,110.5762,101600.0
2014-11-11 13:00:00,137.11,137.2,136.86,137.0,168300.0,110.5843,110.6569,110.3826,110.4956,168300.0
2014-11-11 14:00:00,137.0,137.08,136.66,136.78,198000.0,110.4956,110.5601,110.2213,110.3181,198000.0
2014-11-11 15:00:00,136.79,137.07,136.69,137.05,240300.0,110.3262,110.552,110.2455,110.5359,240300.0
2014-11-12 09:30:00,136.7,137.34,136.47,136.92,159100.0,110.5395,111.057,110.3535,110.7174,159100.0
2014-11-12 10:00:00,136.94,136.99,136.15,136.35,241900.0,110.7336,110.774,110.0948,110.2565,241900.0
2014-11-12 11:00:00,136.35,137.02,136.3,136.91,159300.0,110.2565,110.7983,110.2161,110.7093,159300.0
2014-11-12 12:00:00,136.93,137.12,136.72,136.87,141400.0,110.7255,110.8791,110.5557,110.677,141400.0
2014-11-12 13:00:00,136.89,137.25,136.84,136.9,115500.0,110.6931,110.9843,110.6527,110.7012,115500.0
2014-11-12 14:00:00,136.91,137.15,136.78,136.86,111500.0,110.7093,110.9034,110.6042,110.6689,111500.0
2014-11-12 15:00:00,136.87,137.35,136.8,136.9,442000.0,110.677,111.0651,110.6204,110.7012,442000.0
2014-11-13 09:30:00,137.64,138.2,137.41,137.56,211700.0,111.2996,111.7524,111.1136,111.2349,211700.0
2014-11-13 10:00:00,137.48,138.18,137.34,138.09,226400.0,111.1702,111.7363,111.057,111.6635,226400.0
2014-11-13 11:00:00,138.09,138.32,137.64,137.8,162000.0,111.6635,111.8495,111.2996,111.429,162000.0
2014-11-13 12:00:00,137.79,138.3,137.66,137.89,154400.0,111.4209,111.8333,111.3158,111.5018,154400.0
2014-11-13 13:00:00,137.87,138.04,137.53,137.89,116300.0,111.4856,111.6231,111.2107,111.5018,116300.0
2014-11-13 14:00:00,137.87,138.57,137.76,138.39,200400.0,111.4856,112.0516,111.3967,111.9061,200400.0
2014-11-13 15:00:00,138.4,138.76,138.35,138.7,592800.0,111.9142,112.2053,111.8737,112.1568,592800.0
2014-11-14 09:30:00,138.93,138.93,138.1,138.33,112300.0,112.3427,112.3427,111.6716,111.8576,112300.0
2014-11-14 10:00:00,138.31,138.89,138.2,138.85,147900.0,111.8414,112.3104,111.7524,112.2781,147900.0
2014-11-14 11:00:00,138.87,138.92,138.49,138.57,99400.0,112.2942,112.3347,111.987,112.0516,99400.0
2014-11-14 12:00:00,138.58,138.71,138.35,138.58,88300.0,112.0597,112.1648,111.8737,112.0597,88300.0
2014-11-14 13:00:00,138.57,138.61,138.1,138.1,95900.0,112.0516,112.084,111.6716,111.6716,95900.0
2014-11-14 14:00:00,138.1,138.42,138.07,138.38,104200.0,111.6716,111.9303,111.6473,111.898,104200.0
2014-11-14 15:00:00,138.37,138.5,138.1,138.46,513600.0,111.8899,111.995,111.6716,111.9627,513600.0
2014-11-17 09:30:00,137.21,138.49,137.21,137.87,233200.0,110.9519,111.987,110.9519,111.4856,233200.0
2014-11-17 10:00:00,137.84,138.0,137.57,137.8,282600.0,111.4613,111.5907,111.243,111.429,282600.0
2014-11-17 11:00:00,137.79,138.2,137.71,137.9,199000.0,111.4209,111.7524,111.3562,111.5099,199000.0
2014-11-17 12:00:00,137.93,138.25,137.9,137.96,139600.0,111.5341,111.7929,111.5099,111.5584,139600.0
2014-11-17 13:00:00,137.95,138.2,137.93,138.2,143000.0,111.5503,111.7524,111.5341,111.7524,143000.0
2014-11-17 14:00:00,138.2,138.2,137.97,138.02,212800.0,111.7524,111.7524,111.5665,111.6069,212800.0
2014-11-17 15:00:00,138.03,138.5,138.03,138.47,545000.0,111.615,111.995,111.615,111.9708,545000.0
2014-11-18 09:30:00,138.48,138.84,138.04,138.78,114800.0,111.9789,112.27,111.6231,112.2215,114800.0
2014-11-18 10:00:00,138.79,139.34,138.6,139.29,269600.0,112.2295,112.6743,112.0759,112.6339,269600.0
2014-11-18 11:00:00,139.28,139.3,138.72,139.13,175700.0,112.6258,112.6419,112.1729,112.5045,175700.0
2014-11-18 12:00:00,139.12,139.16,138.76,138.93,127900.0,112.4964,112.5287,112.2053,112.3427,127900.0
2014-11-18 13:00:00,138.89,139.06,138.83,139.0,83300.0,112.3104,112.4479,112.2619,112.3994,83300.0
2014-11-18 14:00:00,138.99,139.32,138.99,139.08,128900.0,112.3913,112.6581,112.3913,112.464,128900.0
2014-11-18 15:00:00,139.08,139.27,139.02,139.22,229100.0,112.464,112.6177,112.4155,112.5772,229100.0
2014-11-19 09:30:00,139.09,139.77,139.09,139.48,101100.0,112.4721,113.022,112.4721,112.7875,101100.0
2014-11-19 10:00:00,139.43,139.74,139.34,139.48,147700.0,112.7471,112.9977,112.6743,112.7875,147700.0
2014-11-19 11:00:00,139.49,140.15,139.36,139.82,149800.0,112.7956,113.3293,112.6905,113.0624,149800.0
2014-11-19 12:00:00,139.84,139.95,139.66,139.79,108700.0,113.0786,113.1675,112.933,113.0382,108700.0
2014-11-19 13:00:00,139.81,139.86,139.63,139.67,79200.0,113.0543,113.0948,112.9088,112.9411,79200.0
2014-11-19 14:00:00,139.7,139.88,139.41,139.74,108200.0,112.9654,113.1109,112.7309,112.9977,108200.0
2014-11-19 15:00:00,139.73,140.1,139.53,140.01,231400.0,112.9897,113.2888,112.8279,113.2161,231400.0
2014-11-20 09:30:00,139.06,139.98,139.06,139.51,100300.0,112.4479,113.1918,112.4479,112.8118,100300.0
2014-11-20 10:00:00,139.51,139.98,139.32,139.91,129200.0,112.8118,113.1918,112.6581,113.1352,129200.0
2014-11-20 11:00:00,139.93,140.01,139.59,139.68,89400.0,113.1514,113.2161,112.8764,112.9492,89400.0
2014-11-20 12:00:00,139.68,139.71,139.33,139.42,115300.0,112.9492,112.9735,112.6662,112.739,115300.0
2014-11-20 13:00:00,139.42,139.72,139.12,139.38,138600.0,112.739,112.9816,112.4964,112.7066,138600.0
2014-11-20 14:00:00,139.38,139.49,139.07,139.08,201000.0,112.7066,112.7956,112.456,112.464,201000.0
2014-11-20 15:00:00,139.09,139.28,139.02,139.26,287400.0,112.4721,112.6258,112.4155,112.6096,287400.0
2014-11-21 09:30:00,140.8,140.83,139.81,140.18,372000.0,113.8549,113.8791,113.0543,113.3535,372000.0
2014-11-21 10:00:00,140.19,140.53,139.95,140.25,186800.0,113.3616,113.6366,113.1675,113.4101,186800.0
2014-11-21 11:00:00,140.25,140.25,139.8,139.94,130100.0,113.4101,113.4101,113.0463,113.1595,130100.0
2014-11-21 12:00:00,139.94,140.03,139.53,139.58,94800.0,113.1595,113.2322,112.8279,112.8684,94800.0
2014-11-21 13:00:00,139.58,139.85,139.23,139.72,131400.0,112.8684,113.0867,112.5853,112.9816,131400.0
2014-11-21 14:00:00,139.74,139.86,139.29,139.62,115200.0,112.9977,113.0948,112.6339,112.9007,115200.0
2014-11-21 15:00:00,139.61,139.76,139.52,139.71,297300.0,112.8926,113.0139,112.8198,112.9735,297300.0
2014-11-24 09:30:00,139.33,139.91,139.19,139.8,189000.0,112.6662,113.1352,112.553,113.0463,189000.0
2014-11-24 10:00:00,139.85,139.99,139.34,139.49,149700.0,113.0867,113.1999,112.6743,112.7956,149700.0
2014-11-24 11:00:00,139.49,139.51,139.21,139.3,139400.0,112.7956,112.8118,112.5692,112.6419,139400.0
2014-11-24 12:00:00,139.27,139.58,139.26,139.42,97700.0,112.6177,112.8684,112.6096,112.739,97700.0
2014-11-24 13:00:00,139.43,139.7,139.36,139.61,83600.0,112.7471,112.9654,112.6905,112.8926,83600.0
2014-11-24 14:00:00,139.64,139.86,139.59,139.66,139800.0,112.9169,113.0948,112.8764,112.933,139800.0
2014-11-24 15:00:00,139.66,139.82,139.4,139.8,251100.0,112.933,113.0624,112.7228,113.0463,251100.0
2014-11-25 09:30:00,140.1,140.35,139.53,139.93,99000.0,113.2888,113.491,112.8279,113.1514,99000.0
2014-11-25 10:00:00,139.9,139.93,139.28,139.29,137400.0,113.1271,113.1514,112.6258,112.6339,137400.0
2014-11-25 11:00:00,139.28,139.45,138.74,139.0,239600.0,112.6258,112.7632,112.1891,112.3994,239600.0
2014-11-25 12:00:00,139.02,139.26,138.91,139.0,118300.0,112.4155,112.6096,112.3266,112.3994,118300.0
2014-11-25 13:00:00,139.01,139.05,138.84,139.05,96100.0,112.4074,112.4398,112.27,112.4398,96100.0
2014-11-25 14:00:00,139.06,139.09,138.93,139.0,141900.0,112.4479,112.4721,112.3427,112.3994,141900.0
2014-11-25 15:00:00,139.0,139.08,138.81,138.86,359800.0,112.3994,112.464,112.2457,112.2861,359800.0
2014-11-26 09:30:00,139.5,140.88,139.04,139.64,230300.0,112.8037,113.9196,112.4317,112.9169,230300.0
2014-11-26 10:00:00,139.64,139.99,139.41,139.72,147100.0,112.9169,113.1999,112.7309,112.9816,147100.0
2014-11-26 11:00:00,139.74,139.79,139.16,139.16,128600.0,112.9977,113.0382,112.5287,112.5287,128600.0
2014-11-26 12:00:00,139.15,139.48,139.14,139.42,92100.0,112.5206,112.7875,112.5126,112.739,92100.0
2014-11-26 13:00:00,139.43,139.48,139.28,139.45,80600.0,112.7471,112.7875,112.6258,112.7632,80600.0
2014-11-26 14:00:00,139.47,139.59,139.21,139.27,163500.0,112.7794,112.8764,112.5692,112.6177,163500.0
2014-11-26 15:00:00,139.26,139.87,139.26,139.75,416400.0,112.6096,113.1029,112.6096,113.0058,416400.0
2014-11-28 09:30:00,141.32,142.53,140.3,142.29,222700.0,114.2754,115.2538,113.4506,115.0597,222700.0
2014-11-28 10:00:00,142.27,142.88,142.24,142.78,226900.0,115.0436,115.5368,115.0193,115.456,226900.0
2014-11-28 11:00:00,142.76,142.97,142.57,142.92,178600.0,115.4398,115.6096,115.2862,115.5692,178600.0
2014-11-28 12:00:00,142.92,142.93,141.88,142.12,303300.0,115.5692,115.5773,114.7282,114.9223,303300.0
2014-12-01 09:30:00,143.32,143.32,141.27,142.08,228700.0,115.8926,115.8926,114.2349,114.8899,228700.0
2014-12-01 10:00:00,142.07,143.13,142.04,142.81,256800.0,114.8818,115.739,114.8576,115.4802,256800.0
2014-12-01 11:00:00,142.75,143.03,142.41,142.57,184800.0,115.4317,115.6581,115.1568,115.2862,184800.0
2014-12-01 12:00:00,142.56,142.63,142.09,142.38,162900.0,115.2781,115.3347,114.898,115.1325,162900.0
2014-12-01 13:00:00,142.35,142.56,142.15,142.15,115100.0,115.1083,115.2781,114.9465,114.9465,115100.0
2014-12-01 14:00:00,142.15,142.19,141.72,141.79,189600.0,114.9465,114.9789,114.5988,114.6554,189600.0
2014-12-01 15:00:00,141.79,142.05,141.76,141.98,249800.0,114.6554,114.8657,114.6312,114.8091,249800.0
2014-12-02 09:30:00,142.43,143.35,142.11,142.67,142800.0,115.1729,115.9169,114.9142,115.367,142800.0
2014-12-02 10:00:00,142.63,142.71,141.76,141.82,185900.0,115.3347,115.3994,114.6312,114.6797,185900.0
2014-12-02 11:00:00,141.82,142.75,141.8,142.54,181900.0,114.6797,115.4317,114.6635,115.2619,181900.0
2014-12-02 12:00:00,142.52,142.74,142.11,142.15,96700.0,115.2457,115.4236,114.9142,114.9465,96700.0
2014-12-02 13:00:00,142.12,142.69,142.12,142.65,93600.0,114.9223,115.3832,114.9223,115.3508,93600.0
2014-12-02 14:00:00,142.65,143.04,142.63,143.02,142800.0,115.3508,115.6662,115.3347,115.65,142800.0
2014-12-02 15:00:00,143.02,143.09,142.7,143.06,308300.0,115.65,115.7066,115.3913,115.6824,308300.0
2014-12-03 09:30:00,142.98,143.3,141.98,142.2,223700.0,115.6177,115.8765,114.8091,114.987,223700.0
2014-12-03 10:00:00,142.17,142.69,142.08,142.42,197400.0,114.9627,115.3832,114.8899,115.1649,197400.0
2014-12-03 11:00:00,142.41,142.77,142.21,142.77,186400.0,115.1568,115.4479,114.995,115.4479,186400.0
2014-12-03 12:00:00,142.74,142.96,142.28,142.9,124800.0,115.4236,115.6015,115.0517,115.553,124800.0
2014-12-03 13:00:00,142.92,142.96,142.5,142.83,75800.0,115.5692,115.6015,115.2296,115.4964,75800.0
2014-12-03 14:00:00,142.82,142.86,142.29,142.33,125900.0,115.4883,115.5207,115.0597,115.0921,125900.0
2014-12-03 15:00:00,142.34,142.75,142.32,142.68,328600.0,115.1002,115.4317,115.084,115.3751,328600.0
2014-12-04 09:30:00,143.49,143.49,142.51,142.59,173500.0,116.0301,116.0301,115.2376,115.3023,173500.0
2014-12-04 10:00:00,142.58,142.83,142.02,142.32,225700.0,115.2942,115.4964,114.8414,115.084,225700.0
2014-12-04 11:00:00,142.31,142.8,142.17,142.77,98000.0,115.0759,115.4721,114.9627,115.4479,98000.0
2014-12-04 12:00:00,142.77,143.3,142.71,143.11,92600.0,115.4479,115.8765,115.3994,115.7228,92600.0
2014-12-04 13:00:00,143.11,143.16,142.86,142.97,101300.0,115.7228,115.7632,115.5207,115.6096,101300.0
2014-12-04 14:00:00,142.98,143.31,142.76,142.86,83900.0,115.6177,115.8845,115.4398,115.5207,83900.0
2014-12-04 15:00:00,142.89,143.07,142.65,143.01,199900.0,115.5449,115.6905,115.3508,115.642,199900.0
2014-12-05 09:30:00,143.18,143.3,142.2,142.23,115700.0,115.7794,115.8765,114.987,115.0112,115700.0
2014-12-05 10:00:00,142.24,142.51,141.96,142.24,139000.0,115.0193,115.2376,114.7929,115.0193,139000.0
2014-12-05 11:00:00,142.24,142.43,142.11,142.4,79600.0,115.0193,115.1729,114.9142,115.1487,79600.0
2014-12-05 12:00:00,142.4,142.53,142.3,142.41,90800.0,115.1487,115.2538,115.0678,115.1568,90800.0
2014-12-05 13:00:00,142.41,142.7,142.19,142.68,85600.0,115.1568,115.3913,114.9789,115.3751,85600.0
2014-12-05 14:00:00,142.68,142.95,142.61,142.95,87700.0,115.3751,115.5934,115.3185,115.5934,87700.0
2014-12-05 15:00:00,142.92,143.31,142.89,143.24,204000.0,115.5692,115.8845,115.5449,115.8279,204000.0
2014-12-08 09:30:00,143.05,143.05,142.32,142.39,202800.0,115.6743,115.6743,115.084,115.1406,202800.0
2014-12-08 10:00:00,142.34,143.0,142.22,142.94,124100.0,115.1002,115.6339,115.0031,115.5853,124100.0
2014-12-08 11:00:00,142.93,143.05,142.78,143.0,193700.0,115.5773,115.6743,115.456,115.6339,193700.0
2014-12-08 12:00:00,143.0,143.01,142.41,142.55,128900.0,115.6339,115.642,115.1568,115.27,128900.0
2014-12-08 13:00:00,142.58,142.76,142.2,142.35,150600.0,115.2942,115.4398,114.987,115.1083,150600.0
2014-12-08 14:00:00,142.34,142.36,142.1,142.27,189500.0,115.1002,115.1163,114.9061,115.0436,189500.0
2014-12-08 15:00:00,142.27,142.44,141.95,142.33,284800.0,115.0436,115.181,114.7848,115.0921,284800.0
2014-12-09 09:30:00,142.13,143.04,141.77,141.93,203500.0,114.9304,115.6662,114.6393,114.7686,203500.0
2014-12-09 10:00:00,141.87,141.97,141.18,141.36,296600.0,114.7201,114.801,114.1622,114.3077,296600.0
2014-12-09 11:00:00,141.36,142.38,140.88,142.32,231700.0,114.3077,115.1325,113.9196,115.084,231700.0
2014-12-09 12:00:00,142.31,142.6,142.06,142.45,139400.0,115.0759,115.3104,114.8738,115.1891,139400.0
2014-12-09 13:00:00,142.44,142.87,142.29,142.57,129300.0,115.181,115.5287,115.0597,115.2862,129300.0
2014-12-09 14:00:00,142.59,142.77,142.32,142.69,127100.0,115.3023,115.4479,115.084,115.3832,127100.0
2014-12-09 15:00:00,142.69,143.13,142.53,142.99,513600.0,115.3832,115.739,115.2538,115.6258,513600.0
2014-12-10 09:30:00,145.0,146.82,144.0,144.41,683100.0,117.2511,118.7228,116.4425,116.774,683100.0
2014-12-10 10:00:00,144.4,145.1,143.74,144.74,624100.0,116.7659,117.332,116.2323,117.0409,624100.0
2014-12-10 11:00:00,144.76,144.8,142.56,143.5,487000.0,117.0571,117.0894,115.2781,116.0382,487000.0
2014-12-10 12:00:00,143.47,143.78,141.58,142.66,452100.0,116.0139,116.2646,114.4856,115.3589,452100.0
2014-12-10 13:00:00,142.63,142.77,141.09,141.09,365600.0,115.3347,115.4479,114.0894,114.0894,365600.0
2014-12-10 14:00:00,141.12,141.79,139.4,139.46,605800.0,114.1136,114.6554,112.7228,112.7713,605800.0
2014-12-10 15:00:00,139.47,141.32,139.45,140.25,688700.0,112.7794,114.2754,112.7632,113.4101,688700.0
2014-12-11 09:30:00,141.09,142.68,140.67,141.56,399800.0,114.0894,115.3751,113.7498,114.4694,399800.0
2014-12-11 10:00:00,141.57,142.36,141.28,141.96,386300.0,114.4775,115.1163,114.243,114.7929,386300.0
2014-12-11 11:00:00,141.97,142.16,141.41,141.67,264100.0,114.801,114.9546,114.3481,114.5584,264100.0
2014-12-11 12:00:00,141.69,141.73,141.15,141.57,164600.0,114.5746,114.6069,114.1379,114.4775,164600.0
2014-12-11 13:00:00,141.62,142.09,141.53,141.79,156200.0,114.518,114.898,114.4452,114.6554,156200.0
2014-12-11 14:00:00,141.77,141.95,141.3,141.33,121700.0,114.6393,114.7848,114.2592,114.2835,121700.0
2014-12-11 15:00:00,141.33,142.25,141.08,141.41,355400.0,114.2835,115.0274,114.0813,114.3481,355400.0
2014-12-12 09:30:00,139.99,140.97,139.36,140.92,328700.0,113.1999,113.9923,112.6905,113.9519,328700.0
2014-12-12 10:00:00,140.88,141.36,139.07,139.13,385000.0,113.9196,114.3077,112.456,112.5045,385000.0
2014-12-12 11:00:00,139.08,139.3,138.49,138.62,394600.0,112.464,112.6419,111.987,112.0921,394600.0
2014-12-12 12:00:00,138.64,139.35,138.34,138.68,424400.0,112.1082,112.6824,111.8657,112.1406,424400.0
2014-12-12 13:00:00,138.7,139.09,138.6,139.02,316100.0,112.1568,112.4721,112.0759,112.4155,316100.0
2014-12-12 14:00:00,139.04,139.06,138.42,138.7,295500.0,112.4317,112.4479,111.9303,112.1568,295500.0
2014-12-12 15:00:00,138.71,138.86,137.83,137.83,785000.0,112.1648,112.2861,111.4533,111.4533,785000.0
2014-12-15 09:30:00,138.65,139.5,138.4,139.38,257400.0,112.1163,112.8037,111.9142,112.7066,257400.0
2014-12-15 10:00:00,139.37,139.49,138.29,138.6,298800.0,112.6985,112.7956,111.8252,112.0759,298800.0
2014-12-15 11:00:00,138.58,138.59,137.06,137.25,353800.0,112.0597,112.0678,110.8306,110.9843,353800.0
2014-12-15 12:00:00,137.32,138.53,137.32,138.38,199000.0,111.0409,112.0193,111.0409,111.898,199000.0
2014-12-15 13:00:00,138.36,138.5,137.85,138.29,181400.0,111.8818,111.995,111.4694,111.8252,181400.0
2014-12-15 14:00:00,138.28,139.16,138.16,138.3,225900.0,111.8171,112.5287,111.7201,111.8333,225900.0
2014-12-15 15:00:00,138.3,138.78,138.13,138.17,466100.0,111.8333,112.2215,111.6958,111.7282,466100.0
2014-12-16 09:30:00,138.53,138.99,136.9,136.98,291100.0,112.0193,112.3913,110.7012,110.7659,291100.0
2014-12-16 10:00:00,136.98,138.33,136.55,138.16,380100.0,110.7659,111.8576,110.4182,111.7201,380100.0
2014-12-16 11:00:00,138.17,139.3,137.86,138.92,268200.0,111.7282,112.6419,111.4775,112.3347,268200.0
2014-12-16 12:00:00,138.94,139.23,138.32,138.38,213400.0,112.3508,112.5853,111.8495,111.898,213400.0
2014-12-16 13:00:00,138.4,138.58,137.69,138.29,225900.0,111.9142,112.0597,111.34,111.8252,225900.0
2014-12-16 14:00:00,138.27,138.57,137.94,138.19,178300.0,111.8091,112.0516,111.5422,111.7444,178300.0
2014-12-16 15:00:00,138.14,138.39,137.31,137.31,425600.0,111.7039,111.9061,111.0328,111.0328,425600.0
2014-12-17 09:30:00,137.31,138.44,137.31,137.82,162800.0,111.0328,111.9465,111.0328,111.4452,162800.0
2014-12-17 10:00:00,137.77,137.88,136.79,136.79,252200.0,111.4047,111.4937,110.6123,110.6123,252200.0
2014-12-17 11:00:00,136.78,138.29,136.78,138.19,169500.0,110.6042,111.8252,110.6042,111.7444,169500.0
2014-12-17 12:00:00,138.16,138.29,137.39,137.93,142800.0,111.7201,111.8252,111.0975,111.5341,142800.0
2014-12-17 13:00:00,137.92,138.21,137.78,138.21,101500.0,111.526,111.7605,111.4128,111.7605,101500.0
2014-12-17 14:00:00,138.16,139.45,138.1,138.75,617000.0,111.7201,112.7632,111.6716,112.1972,617000.0
2014-12-17 15:00:00,138.78,139.62,138.25,139.33,438500.0,112.2215,112.9007,111.7929,112.6662,438500.0
2014-12-18 09:30:00,140.18,140.53,139.29,140.06,205100.0,113.3535,113.6366,112.6339,113.2565,205100.0
2014-12-18 10:00:00,140.1,140.77,139.69,140.54,466800.0,113.2888,113.8306,112.9573,113.6446,466800.0
2014-12-18 11:00:00,140.49,140.79,139.79,140.78,213800.0,113.6042,113.8468,113.0382,113.8387,213800.0
2014-12-18 12:00:00,140.78,141.28,140.56,141.26,162100.0,113.8387,114.243,113.6608,114.2269,162100.0
2014-12-18 13:00:00,141.25,141.3,140.6,140.89,263900.0,114.2188,114.2592,113.6932,113.9277,263900.0
2014-12-18 14:00:00,140.9,141.22,140.7,140.95,212600.0,113.9357,114.1945,113.774,113.9762,212600.0
2014-12-18 15:00:00,140.95,141.55,140.86,141.55,415800.0,113.9762,114.4614,113.9034,114.4614,415800.0
2014-12-19 09:30:00,141.82,142.43,141.33,141.64,1131400.0,114.6797,115.1729,114.2835,114.5341,1131400.0
2014-12-19 10:00:00,141.67,142.3,141.63,142.26,211300.0,114.5584,115.0678,114.526,115.0355,211300.0
2014-12-19 11:00:00,142.31,142.5,141.99,142.1,177400.0,115.0759,115.2296,114.8172,114.9061,177400.0
2014-12-19 12:00:00,142.09,142.35,141.88,142.03,152200.0,114.898,115.1083,114.7282,114.8495,152200.0
2014-12-19 13:00:00,142.06,142.06,141.7,141.88,114300.0,114.8738,114.8738,114.5826,114.7282,114300.0
2014-12-19 14:00:00,141.91,142.25,141.76,142.2,134100.0,114.7525,115.0274,114.6312,114.987,134100.0
2014-12-19 15:00:00,142.19,142.46,141.75,141.81,440400.0,114.9789,115.1972,114.6231,114.6716,440400.0
2014-12-22 09:30:00,142.19,143.24,141.85,142.13,141500.0,114.9789,115.8279,114.7039,114.9304,141500.0
2014-12-22 10:00:00,142.15,142.65,141.9,142.26,143700.0,114.9465,115.3508,114.7444,115.0355,143700.0
2014-12-22 11:00:00,142.27,142.95,142.05,142.79,140600.0,115.0436,115.5934,114.8657,115.4641,140600.0
2014-12-22 12:00:00,142.73,143.2,142.73,143.11,141400.0,115.4155,115.7956,115.4155,115.7228,141400.0
2014-12-22 13:00:00,143.11,143.27,142.87,142.97,177500.0,115.7228,115.8522,115.5287,115.6096,177500.0
2014-12-22 14:00:00,142.96,143.03,142.7,142.88,108600.0,115.6015,115.6581,115.3913,115.5368,108600.0
2014-12-22 15:00:00,142.89,143.25,142.89,143.21,318700.0,115.5449,115.836,115.5449,115.8037,318700.0
2014-12-23 09:30:00,144.53,144.74,143.67,144.49,162600.0,116.8711,117.0409,116.1756,116.8387,162600.0
2014-12-23 10:00:00,144.45,144.89,144.21,144.75,187100.0,116.8064,117.1622,116.6123,117.049,187100.0
2014-12-23 11:00:00,144.76,144.92,144.51,144.65,123100.0,117.0571,117.1864,116.8549,116.9681,123100.0
2014-12-23 12:00:00,144.69,144.96,144.55,144.85,103900.0,117.0004,117.2188,116.8872,117.1298,103900.0
2014-12-23 13:00:00,144.89,144.97,144.63,144.66,152000.0,117.1622,117.2269,116.9519,116.9762,152000.0
2014-12-23 14:00:00,144.67,144.68,144.19,144.35,143800.0,116.9843,116.9924,116.5961,116.7255,143800.0
2014-12-23 15:00:00,144.36,144.41,144.12,144.14,242700.0,116.7336,116.774,116.5395,116.5557,242700.0
2014-12-24 09:30:00,144.56,144.87,144.0,144.28,97100.0,116.8953,117.146,116.4425,116.6689,97100.0
2014-12-24 10:00:00,144.29,144.34,143.86,144.0,140600.0,116.677,116.7174,116.3293,116.4425,140600.0
2014-12-24 11:00:00,144.01,144.21,143.75,144.19,105700.0,116.4506,116.6123,116.2403,116.5961,105700.0
2014-12-24 12:00:00,144.2,144.24,143.6,143.7,232200.0,116.6042,116.6366,116.119,116.1999,232200.0
2014-12-26 09:30:00,143.61,143.86,143.23,143.6,76600.0,116.1271,116.3293,115.8198,116.119,76600.0
2014-12-26 10:00:00,143.51,143.74,143.11,143.68,112900.0,116.0463,116.2323,115.7228,116.1837,112900.0
2014-12-26 11:00:00,143.63,143.65,143.08,143.3,98200.0,116.1433,116.1595,115.6986,115.8765,98200.0
2014-12-26 12:00:00,143.29,143.61,143.24,143.41,56200.0,115.8684,116.1271,115.8279,115.9654,56200.0
2014-12-26 13:00:00,143.44,143.78,143.43,143.75,74200.0,115.9897,116.2646,115.9816,116.2403,74200.0
2014-12-26 14:00:00,143.74,143.87,143.5,143.55,112300.0,116.2323,116.3374,116.0382,116.0786,112300.0
2014-12-26 15:00:00,143.54,143.62,143.34,143.44,312000.0,116.0705,116.1352,115.9088,115.9897,312000.0
2014-12-29 09:30:00,143.35,143.85,142.74,143.67,121300.0,115.9169,116.3212,115.4236,116.1756,121300.0
2014-12-29 10:00:00,143.62,143.81,142.88,143.04,142300.0,116.1352,116.2889,115.5368,115.6662,142300.0
2014-12-29 11:00:00,143.05,143.45,142.75,143.24,195200.0,115.6743,115.9977,115.4317,115.8279,195200.0
2014-12-29 12:00:00,143.23,143.39,143.17,143.29,76000.0,115.8198,115.9492,115.7713,115.8684,76000.0
2014-12-29 13:00:00,143.29,143.72,143.2,143.64,65100.0,115.8684,116.2161,115.7956,116.1514,65100.0
2014-12-29 14:00:00,143.66,143.7,143.14,143.35,147800.0,116.1676,116.1999,115.7471,115.9169,147800.0
2014-12-29 15:00:00,143.36,143.58,143.26,143.32,248300.0,115.925,116.1029,115.8441,115.8926,248300.0
2014-12-30 09:30:00,143.0,143.89,143.0,143.59,88800.0,115.6339,116.3535,115.6339,116.111,88800.0
2014-12-30 10:00:00,143.59,144.09,143.39,143.52,134100.0,116.111,116.5153,115.9492,116.0544,134100.0
2014-12-30 11:00:00,143.54,143.9,143.46,143.6,123000.0,116.0705,116.3616,116.0058,116.119,123000.0
2014-12-30 12:00:00,143.54,143.94,143.54,143.92,67300.0,116.0705,116.394,116.0705,116.3778,67300.0
2014-12-30 13:00:00,143.92,143.92,143.22,143.22,89600.0,116.3778,116.3778,115.8118,115.8118,89600.0
2014-12-30 14:00:00,143.25,143.78,143.21,143.63,164600.0,115.836,116.2646,115.8037,116.1433,164600.0
2014-12-30 15:00:00,143.65,143.72,143.42,143.51,180700.0,116.1595,116.2161,115.9735,116.0463,180700.0
2014-12-31 09:30:00,143.49,144.13,143.49,143.67,80600.0,116.0301,116.5476,116.0301,116.1756,80600.0
2014-12-31 10:00:00,143.67,143.87,143.21,143.81,114200.0,116.1756,116.3374,115.8037,116.2889,114200.0
2014-12-31 11:00:00,143.81,143.88,143.4,143.58,108300.0,116.2889,116.3455,115.9573,116.1029,108300.0
2014-12-31 12:00:00,143.58,143.65,143.01,143.11,96300.0,116.1029,116.1595,115.642,115.7228,96300.0
2014-12-31 13:00:00,143.13,143.37,142.57,142.7,121300.0,115.739,115.9331,115.2862,115.3913,121300.0
2014-12-31 14:00:00,142.73,142.77,142.17,142.35,113200.0,115.4155,115.4479,114.9627,115.1083,113200.0
2014-12-31 15:00:00,142.37,142.62,141.69,141.75,401900.0,115.1244,115.3266,114.5746,114.6231,401900.0
2015-01-02 09:30:00,141.87,143.15,141.87,142.87,167900.0,114.7201,115.7552,114.7201,115.5287,167900.0
2015-01-02 10:00:00,142.87,142.94,142.05,142.1,214700.0,115.5287,115.5853,114.8657,114.9061,214700.0
2015-01-02 11:00:00,142.09,142.09,141.39,141.41,169100.0,114.898,114.898,114.332,114.3481,169100.0
2015-01-02 12:00:00,141.44,141.61,140.87,141.01,97800.0,114.3724,114.5099,113.9115,114.0247,97800.0
2015-01-02 13:00:00,141.0,141.26,140.81,141.12,87800.0,114.0166,114.2269,113.863,114.1136,87800.0
2015-01-02 14:00:00,141.13,141.53,141.05,141.38,95800.0,114.1217,114.4452,114.057,114.3239,95800.0
2015-01-02 15:00:00,141.39,141.84,141.12,141.61,244000.0,114.332,114.6959,114.1136,114.5099,244000.0
2015-01-05 09:30:00,141.69,142.16,141.14,141.3,191800.0,114.5746,114.9546,114.1298,114.2592,191800.0
2015-01-05 10:00:00,141.28,141.43,140.7,141.04,180600.0,114.243,114.3643,113.774,114.049,180600.0
2015-01-05 11:00:00,141.02,141.19,140.58,141.19,127700.0,114.0328,114.1702,113.677,114.1702,127700.0
2015-01-05 12:00:00,141.19,141.37,140.22,140.46,120700.0,114.1702,114.3158,113.3859,113.5799,120700.0
2015-01-05 13:00:00,140.5,140.71,140.16,140.39,158300.0,113.6123,113.7821,113.3374,113.5233,158300.0
2015-01-05 14:00:00,140.4,140.45,139.8,140.01,212500.0,113.5314,113.5719,113.0463,113.2161,212500.0
2015-01-05 15:00:00,140.0,140.34,139.86,139.94,315400.0,113.208,113.4829,113.0948,113.1595,315400.0
2015-01-06 09:30:00,140.61,140.85,139.85,140.54,136900.0,113.7012,113.8953,113.0867,113.6446,136900.0
2015-01-06 10:00:00,140.49,141.53,140.49,141.27,485200.0,113.6042,114.4452,113.6042,114.2349,485200.0
2015-01-06 11:00:00,141.27,141.3,140.6,140.84,248300.0,114.2349,114.2592,113.6932,113.8872,248300.0
2015-01-06 12:00:00,140.84,142.2,140.3,142.18,399800.0,113.8872,114.987,113.4506,114.9708,399800.0
2015-01-06 13:00:00,142.19,142.22,141.37,142.11,320100.0,114.9789,115.0031,114.3158,114.9142,320100.0
2015-01-06 14:00:00,142.06,142.18,141.39,142.13,195700.0,114.8738,114.9708,114.332,114.9304,195700.0
2015-01-06 15:00:00,142.11,142.94,141.74,141.84,719000.0,114.9142,115.5853,114.615,114.6959,719000.0
2015-01-07 09:30:00,142.59,143.31,142.36,142.98,170300.0,115.3023,115.8845,115.1163,115.6177,170300.0
2015-01-07 10:00:00,143.04,143.92,142.9,143.84,287400.0,115.6662,116.3778,115.553,116.3131,287400.0
2015-01-07 11:00:00,143.83,144.0,142.94,143.99,239000.0,116.305,116.4425,115.5853,116.4344,239000.0
2015-01-07 12:00:00,143.99,144.39,143.87,144.17,193300.0,116.4344,116.7579,116.3374,116.58,193300.0
2015-01-07 13:00:00,144.2,144.28,143.59,144.17,115100.0,116.6042,116.6689,116.111,116.58,115100.0
2015-01-07 14:00:00,144.14,144.34,143.97,144.07,254700.0,116.5557,116.7174,116.4182,116.4991,254700.0
2015-01-07 15:00:00,144.1,144.43,143.97,144.32,372900.0,116.5234,116.7902,116.4182,116.7013,372900.0
2015-01-08 09:30:00,145.56,145.97,144.94,145.5,302300.0,117.704,118.0355,117.2026,117.6554,302300.0
2015-01-08 10:00:00,145.54,146.1,145.23,145.78,295100.0,117.6878,118.1406,117.4371,117.8819,295100.0
2015-01-08 11:00:00,145.8,146.0,145.55,145.57,213900.0,117.898,118.0598,117.6959,117.712,213900.0
2015-01-08 12:00:00,145.56,145.69,145.09,145.55,141800.0,117.704,117.8091,117.3239,117.6959,141800.0
2015-01-08 13:00:00,145.58,145.79,145.43,145.57,136600.0,117.7201,117.8899,117.5988,117.712,136600.0
2015-01-08 14:00:00,145.58,145.71,145.38,145.42,215700.0,117.7201,117.8252,117.5584,117.5907,215700.0
2015-01-08 15:00:00,145.44,145.64,145.18,145.56,705100.0,117.6069,117.7686,117.3967,117.704,705100.0
2015-01-09 09:30:00,144.48,144.99,143.9,144.29,223100.0,116.8306,117.243,116.3616,116.677,223100.0
2015-01-09 10:00:00,144.35,145.05,143.81,144.18,229800.0,116.7255,117.2916,116.2889,116.588,229800.0
2015-01-09 11:00:00,144.17,144.24,143.59,144.17,163800.0,116.58,116.6366,116.111,116.58,163800.0
2015-01-09 12:00:00,144.16,144.38,143.69,143.72,105100.0,116.5719,116.7498,116.1918,116.2161,105100.0
2015-01-09 13:00:00,143.74,144.1,143.6,143.65,92600.0,116.2323,116.5234,116.119,116.1595,92600.0
2015-01-09 14:00:00,143.65,143.71,143.35,143.65,132500.0,116.1595,116.208,115.9169,116.1595,132500.0
2015-01-09 15:00:00,143.64,143.98,143.22,143.27,361700.0,116.1514,116.4263,115.8118,115.8522,361700.0
2015-01-12 09:30:00,143.58,144.16,142.32,142.54,155800.0,116.1029,116.5719,115.084,115.2619,155800.0
2015-01-12 10:00:00,142.57,142.92,142.25,142.74,161300.0,115.2862,115.5692,115.0274,115.4236,161300.0
2015-01-12 11:00:00,142.75,142.86,142.36,142.52,101400.0,115.4317,115.5207,115.1163,115.2457,101400.0
2015-01-12 12:00:00,142.54,142.98,142.25,142.27,97300.0,115.2619,115.6177,115.0274,115.0436,97300.0
2015-01-12 13:00:00,142.3,142.66,142.25,142.55,102500.0,115.0678,115.3589,115.0274,115.27,102500.0
2015-01-12 14:00:00,142.58,142.78,142.16,142.48,122100.0,115.2942,115.456,114.9546,115.2134,122100.0
2015-01-12 15:00:00,142.48,142.83,142.12,142.5,265900.0,115.2134,115.4964,114.9223,115.2296,265900.0
2015-01-13 09:30:00,142.18,144.41,142.06,143.93,279100.0,114.9708,116.774,114.8738,116.3859,279100.0
2015-01-13 10:00:00,143.94,144.0,143.13,143.18,186100.0,116.394,116.4425,115.739,115.7794,186100.0
2015-01-13 11:00:00,143.21,143.46,143.03,143.13,152800.0,115.8037,116.0058,115.6581,115.739,152800.0
2015-01-13 12:00:00,143.17,143.29,142.5,142.7,95300.0,115.7713,115.8684,115.2296,115.3913,95300.0
2015-01-13 13:00:00,142.73,142.8,140.77,141.11,258600.0,115.4155,115.4721,113.8306,114.1056,258600.0
2015-01-13 14:00:00,141.1,141.1,140.39,140.46,242200.0,114.0975,114.0975,113.5233,113.5799,242200.0
2015-01-13 15:00:00,140.46,141.44,140.44,141.1,334500.0,113.5799,114.3724,113.5638,114.0975,334500.0
2015-01-14 09:30:00,140.02,140.21,139.26,139.89,269400.0,113.2242,113.3778,112.6096,113.119,269400.0
2015-01-14 10:00:00,139.91,140.13,139.32,139.59,230100.0,113.1352,113.3131,112.6581,112.8764,230100.0
2015-01-14 11:00:00,139.62,139.62,138.84,138.92,205800.0,112.9007,112.9007,112.27,112.3347,205800.0
2015-01-14 12:00:00,138.88,139.22,138.59,138.65,178400.0,112.3023,112.5772,112.0678,112.1163,178400.0
2015-01-14 13:00:00,138.68,138.92,138.24,138.5,187200.0,112.1406,112.3347,111.7848,111.995,187200.0
2015-01-14 14:00:00,138.5,139.17,138.45,138.92,217100.0,111.995,112.5368,111.9546,112.3347,217100.0
2015-01-14 15:00:00,138.9,139.5,138.83,139.31,387100.0,112.3185,112.8037,112.2619,112.65,387100.0
2015-01-15 09:30:00,139.95,140.03,138.69,138.87,160900.0,113.1675,113.2322,112.1487,112.2942,160900.0
2015-01-15 10:00:00,138.86,139.93,138.62,139.6,206000.0,112.2861,113.1514,112.0921,112.8845,206000.0
2015-01-15 11:00:00,139.59,139.78,139.23,139.47,183300.0,112.8764,113.0301,112.5853,112.7794,183300.0
2015-01-15 12:00:00,139.48,139.71,138.99,139.1,159000.0,112.7875,112.9735,112.3913,112.4802,159000.0
2015-01-15 13:00:00,139.1,139.88,139.04,139.71,143400.0,112.4802,113.1109,112.4317,112.9735,143400.0
2015-01-15 14:00:00,139.72,140.17,139.52,140.12,161300.0,112.9816,113.3454,112.8198,113.305,161300.0
2015-01-15 15:00:00,140.12,140.17,139.26,139.31,329200.0,113.305,113.3454,112.6096,112.65,329200.0
2015-01-16 09:30:00,139.07,139.36,138.6,138.73,306500.0,112.456,112.6905,112.0759,112.181,306500.0
2015-01-16 10:00:00,138.75,139.5,138.22,139.5,217800.0,112.1972,112.8037,111.7686,112.8037,217800.0
2015-01-16 11:00:00,139.51,139.55,138.95,139.04,130600.0,112.8118,112.8441,112.3589,112.4317,130600.0
2015-01-16 12:00:00,139.05,139.72,138.9,139.51,116600.0,112.4398,112.9816,112.3185,112.8118,116600.0
2015-01-16 13:00:00,139.52,139.57,138.92,139.16,144900.0,112.8198,112.8603,112.3347,112.5287,144900.0
2015-01-16 14:00:00,139.16,139.35,138.97,139.35,147700.0,112.5287,112.6824,112.3751,112.6824,147700.0
2015-01-16 15:00:00,139.32,139.96,139.06,139.67,249400.0,112.6581,113.1756,112.4479,112.9411,249400.0
2015-01-20 09:30:00,140.72,141.27,139.5,139.54,146600.0,113.7902,114.2349,112.8037,112.836,146600.0
2015-01-20 10:00:00,139.5,139.92,138.9,139.04,167000.0,112.8037,113.1433,112.3185,112.4317,167000.0
2015-01-20 11:00:00,139.02,139.18,138.36,138.67,152800.0,112.4155,112.5449,111.8818,112.1325,152800.0
2015-01-20 12:00:00,138.72,138.8,138.49,138.56,93100.0,112.1729,112.2376,111.987,112.0436,93100.0
2015-01-20 13:00:00,138.61,139.32,138.48,139.15,156100.0,112.084,112.6581,111.9789,112.5206,156100.0
2015-01-20 14:00:00,139.15,139.64,138.91,139.53,161900.0,112.5206,112.9169,112.3266,112.8279,161900.0
2015-01-20 15:00:00,139.54,139.6,139.18,139.38,313300.0,112.836,112.8845,112.5449,112.7066,313300.0
2015-01-21 09:30:00,138.85,139.66,138.38,139.07,156700.0,112.2781,112.933,111.898,112.456,156700.0
2015-01-21 10:00:00,139.12,139.7,138.53,139.53,214000.0,112.4964,112.9654,112.0193,112.8279,214000.0
2015-01-21 11:00:00,139.53,139.61,138.77,139.07,157100.0,112.8279,112.8926,112.2134,112.456,157100.0
2015-01-21 12:00:00,139.05,139.39,138.82,138.91,90600.0,112.4398,112.7147,112.2538,112.3266,90600.0
2015-01-21 13:00:00,138.92,139.18,138.66,138.82,133400.0,112.3347,112.5449,112.1244,112.2538,133400.0
2015-01-21 14:00:00,138.8,139.0,138.63,138.88,166200.0,112.2376,112.3994,112.1002,112.3023,166200.0
2015-01-21 15:00:00,138.91,139.22,138.82,139.15,261500.0,112.3266,112.5772,112.2538,112.5206,261500.0
2015-01-22 09:30:00,139.39,140.0,138.39,138.73,187000.0,112.7147,113.208,111.9061,112.181,187000.0
2015-01-22 10:00:00,138.69,140.16,138.65,140.03,216800.0,112.1487,113.3374,112.1163,113.2322,216800.0
2015-01-22 11:00:00,139.99,140.18,139.56,139.89,169400.0,113.1999,113.3535,112.8522,113.119,169400.0
2015-01-22 12:00:00,139.9,139.99,139.42,139.75,111400.0,113.1271,113.1999,112.739,113.0058,111400.0
2015-01-22 13:00:00,139.76,140.42,139.75,140.21,142900.0,113.0139,113.5476,113.0058,113.3778,142900.0
2015-01-22 14:00:00,140.18,140.94,140.07,140.81,175700.0,113.3535,113.9681,113.2646,113.863,175700.0
2015-01-22 15:00:00,140.81,141.28,140.78,141.26,409300.0,113.863,114.243,113.8387,114.2269,409300.0
2015-01-23 09:30:00,141.52,142.15,140.87,141.97,240500.0,114.4371,114.9465,113.9115,114.801,240500.0
2015-01-23 10:00:00,142.0,142.23,141.38,141.82,157000.0,114.8252,115.0112,114.3239,114.6797,157000.0
2015-01-23 11:00:00,141.76,142.0,141.58,141.78,106400.0,114.6312,114.8252,114.4856,114.6473,106400.0
2015-01-23 12:00:00,141.78,142.23,141.63,142.15,99900.0,114.6473,115.0112,114.526,114.9465,99900.0
2015-01-23 13:00:00,142.2,142.31,142.01,142.16,102400.0,114.987,115.0759,114.8333,114.9546,102400.0
2015-01-23 14:00:00,142.14,142.19,141.76,142.04,137100.0,114.9384,114.9789,114.6312,114.8576,137100.0
2015-01-23 15:00:00,142.02,142.18,141.82,142.05,442500.0,114.8414,114.9708,114.6797,114.8657,442500.0
2015-01-26 09:30:00,141.66,142.78,141.57,142.49,158700.0,114.5503,115.456,114.4775,115.2215,158700.0
2015-01-26 10:00:00,142.49,142.73,142.03,142.68,158500.0,115.2215,115.4155,114.8495,115.3751,158500.0
2015-01-26 11:00:00,142.64,142.75,142.33,142.61,105500.0,115.3428,115.4317,115.0921,115.3185,105500.0
2015-01-26 12:00:00,142.61,142.65,142.28,142.4,66600.0,115.3185,115.3508,115.0517,115.1487,66600.0
2015-01-26 13:00:00,142.39,142.78,142.27,142.6,68400.0,115.1406,115.456,115.0436,115.3104,68400.0
2015-01-26 14:00:00,142.61,142.64,142.33,142.48,113300.0,115.3185,115.3428,115.0921,115.2134,113300.0
2015-01-26 15:00:00,142.5,143.05,142.38,142.88,383900.0,115.2296,115.6743,115.1325,115.5368,383900.0
2015-01-27 09:30:00,142.67,142.8,141.52,141.52,149600.0,115.367,115.4721,114.4371,114.4371,149600.0
2015-01-27 10:00:00,141.5,142.35,141.18,141.5,275700.0,114.4209,115.1083,114.1622,114.4209,275700.0
2015-01-27 11:00:00,141.48,141.77,140.9,141.23,209900.0,114.4048,114.6393,113.9357,114.2026,209900.0
2015-01-27 12:00:00,141.24,141.69,141.19,141.45,114600.0,114.2107,114.5746,114.1702,114.3805,114600.0
2015-01-27 13:00:00,141.44,141.66,141.09,141.3,136200.0,114.3724,114.5503,114.0894,114.2592,136200.0
2015-01-27 14:00:00,141.31,141.87,141.25,141.32,141800.0,114.2673,114.7201,114.2188,114.2754,141800.0
2015-01-27 15:00:00,141.31,141.49,140.87,140.99,306700.0,114.2673,114.4128,113.9115,114.0085,306700.0
2015-01-28 09:30:00,141.6,142.45,141.37,142.41,151900.0,114.5018,115.1891,114.3158,115.1568,151900.0
2015-01-28 10:00:00,142.41,142.42,141.68,141.76,271300.0,115.1568,115.1649,114.5665,114.6312,271300.0
2015-01-28 11:00:00,141.74,142.14,141.5,142.0,154200.0,114.615,114.9384,114.4209,114.8252,154200.0
2015-01-28 12:00:00,142.0,142.3,141.94,141.99,104700.0,114.8252,115.0678,114.7767,114.8172,104700.0
2015-01-28 13:00:00,141.98,142.01,141.55,141.66,153700.0,114.8091,114.8333,114.4614,114.5503,153700.0
2015-01-28 14:00:00,141.74,142.07,140.67,141.06,270600.0,114.615,114.8818,113.7498,114.0651,270600.0
2015-01-28 15:00:00,141.05,141.26,139.56,139.61,413500.0,114.057,114.2269,112.8522,112.8926,413500.0
2015-01-29 09:30:00,140.11,140.67,139.45,139.53,263300.0,113.2969,113.7498,112.7632,112.8279,263300.0
2015-01-29 10:00:00,139.5,139.95,139.12,139.24,257300.0,112.8037,113.1675,112.4964,112.5934,257300.0
2015-01-29 11:00:00,139.19,139.8,138.91,139.38,147100.0,112.553,113.0463,112.3266,112.7066,147100.0
2015-01-29 12:00:00,139.41,139.82,139.39,139.45,98800.0,112.7309,113.0624,112.7147,112.7632,98800.0
2015-01-29 13:00:00,139.49,140.25,139.42,140.08,189100.0,112.7956,113.4101,112.739,113.2727,189100.0
2015-01-29 14:00:00,140.09,140.17,139.75,139.93,169900.0,113.2808,113.3454,113.0058,113.1514,169900.0
2015-01-29 15:00:00,139.95,140.69,139.84,140.62,298400.0,113.1675,113.7659,113.0786,113.7093,298400.0
2015-01-30 09:30:00,143.09,143.54,141.34,142.06,573600.0,115.7066,116.0705,114.2915,114.8738,573600.0
2015-01-30 10:00:00,142.09,142.37,141.45,142.08,480100.0,114.898,115.1244,114.3805,114.8899,480100.0
2015-01-30 11:00:00,142.07,143.15,142.02,143.01,607900.0,114.8818,115.7552,114.8414,115.642,607900.0
2015-01-30 12:00:00,143.01,143.75,142.97,143.52,460600.0,115.642,116.2403,115.6096,116.0544,460600.0
2015-01-30 13:00:00,143.54,143.8,143.36,143.45,379200.0,116.0705,116.2808,115.925,115.9977,379200.0
2015-01-30 14:00:00,143.45,143.77,143.17,143.24,656000.0,115.9977,116.2565,115.7713,115.8279,656000.0
2015-01-30 15:00:00,143.25,143.36,142.55,143.01,1039700.0,115.836,115.925,115.27,115.642,1039700.0
2015-02-02 09:30:00,143.91,144.02,142.03,142.11,346800.0,116.3697,116.4587,114.8495,114.9142,346800.0
2015-02-02 10:00:00,142.06,142.11,140.13,141.03,706500.0,114.8738,114.9142,113.3131,114.0409,706500.0
2015-02-02 11:00:00,141.0,142.93,140.97,142.9,429500.0,114.0166,115.5773,113.9923,115.553,429500.0
2015-02-02 12:00:00,142.87,143.11,142.5,142.97,411800.0,115.5287,115.7228,115.2296,115.6096,411800.0
2015-02-02 13:00:00,142.98,143.71,142.84,143.25,537100.0,115.6177,116.208,115.5045,115.836,537100.0
2015-02-02 14:00:00,143.23,144.6,143.21,144.0,590700.0,115.8198,116.9277,115.8037,116.4425,590700.0
2015-02-02 15:00:00,144.01,146.23,143.75,146.02,998600.0,116.4506,118.2457,116.2403,118.0759,998600.0
2015-02-03 09:30:00,146.37,146.51,144.77,145.89,490000.0,118.3589,118.4722,117.0651,117.9708,490000.0
2015-02-03 10:00:00,145.94,146.41,145.5,145.72,500300.0,118.0112,118.3913,117.6554,117.8333,500300.0
2015-02-03 11:00:00,145.7,147.28,145.66,146.69,523500.0,117.8172,119.0948,117.7848,118.6177,523500.0
2015-02-03 12:00:00,146.69,148.05,146.61,147.6,551500.0,118.6177,119.7174,118.553,119.3536,551500.0
2015-02-03 13:00:00,147.59,149.09,147.45,149.04,658400.0,119.3455,120.5584,119.2323,120.518,658400.0
2015-02-03 14:00:00,149.02,150.5,148.88,150.26,1877000.0,120.5018,121.6986,120.3886,121.5045,1877000.0
2015-02-03 15:00:00,150.23,153.89,150.21,153.88,2762500.0,121.4802,124.4398,121.4641,124.4317,2762500.0
2015-02-04 09:30:00,152.09,155.63,152.07,154.6,1687600.0,122.9843,125.8468,122.9681,125.014,1687600.0
2015-02-04 10:00:00,154.61,156.65,154.59,156.14,2171300.0,125.022,126.6716,125.0059,126.2592,2171300.0
2015-02-04 11:00:00,156.13,156.67,155.6,156.0,1005500.0,126.2512,126.6878,125.8226,126.146,1005500.0
2015-02-04 12:00:00,155.97,156.67,155.79,156.28,1085900.0,126.1218,126.6878,125.9762,126.3725,1085900.0
2015-02-04 13:00:00,156.23,156.72,155.97,156.33,598800.0,126.332,126.7282,126.1218,126.4129,598800.0
2015-02-04 14:00:00,156.31,156.49,155.01,156.06,1147600.0,126.3967,126.5423,125.3455,126.1946,1147600.0
2015-02-04 15:00:00,156.05,156.85,155.19,155.92,2013900.0,126.1865,126.8334,125.491,126.0813,2013900.0
2015-02-05 09:30:00,149.5,149.85,147.52,148.84,1555500.0,124.9442,125.2367,123.2894,124.3926,1555500.0
2015-02-05 10:00:00,148.87,151.1,148.24,150.67,1461100.0,124.4177,126.2814,123.8912,125.922,1461100.0
2015-02-05 11:00:00,150.65,150.93,148.81,149.47,724300.0,125.9053,126.1393,124.3675,124.9191,724300.0
2015-02-05 12:00:00,149.49,149.61,148.32,149.09,560300.0,124.9359,125.0361,123.958,124.6016,560300.0
2015-02-05 13:00:00,149.08,149.73,148.96,149.53,292400.0,124.5932,125.1364,124.4929,124.9693,292400.0
2015-02-05 14:00:00,149.52,149.64,148.93,149.08,333000.0,124.9609,125.0612,124.4678,124.5932,333000.0
2015-02-05 15:00:00,149.09,149.48,148.81,149.09,1022000.0,124.6016,124.9275,124.3675,124.6016,1022000.0
2015-02-06 09:30:00,149.19,149.55,148.67,149.0,278900.0,124.6851,124.986,124.2505,124.5263,278900.0
2015-02-06 10:00:00,148.98,149.95,148.63,149.45,453000.0,124.5096,125.3203,124.2171,124.9024,453000.0
2015-02-06 11:00:00,149.44,149.58,148.96,149.0,223000.0,124.8941,125.0111,124.4929,124.5263,223000.0
2015-02-06 12:00:00,149.01,149.39,148.71,149.11,261000.0,124.5347,124.8523,124.284,124.6183,261000.0
2015-02-06 13:00:00,149.12,149.21,148.58,148.84,288500.0,124.6266,124.7018,124.1753,124.3926,288500.0
2015-02-06 14:00:00,148.86,149.19,148.53,148.55,203300.0,124.4093,124.6851,124.1335,124.1503,203300.0
2015-02-06 15:00:00,148.52,148.72,148.16,148.71,673900.0,124.1252,124.2923,123.8243,124.284,673900.0
2015-02-09 09:30:00,148.7,149.16,148.22,148.66,262800.0,124.2756,124.6601,123.8745,124.2422,262800.0
2015-02-09 10:00:00,148.67,148.84,147.09,147.35,515600.0,124.2505,124.3926,122.9301,123.1474,515600.0
2015-02-09 11:00:00,147.3,147.55,146.82,147.07,282000.0,123.1056,123.3145,122.7044,122.9133,282000.0
2015-02-09 12:00:00,147.07,147.72,147.0,147.68,235200.0,122.9133,123.4566,122.8548,123.4232,235200.0
2015-02-09 13:00:00,147.67,147.73,147.3,147.4,236900.0,123.4148,123.4649,123.1056,123.1891,236900.0
2015-02-09 14:00:00,147.4,147.56,147.15,147.22,215400.0,123.1891,123.3229,122.9802,123.0387,215400.0
2015-02-09 15:00:00,147.21,147.71,146.88,147.59,459400.0,123.0303,123.4482,122.7546,123.3479,459400.0
2015-02-10 09:30:00,147.99,148.45,147.28,147.52,168100.0,123.6822,124.0667,123.0889,123.2894,168100.0
2015-02-10 10:00:00,147.48,147.97,147.0,147.35,218700.0,123.256,123.6655,122.8548,123.1474,218700.0
2015-02-10 11:00:00,147.38,148.11,147.25,147.99,198600.0,123.1724,123.7825,123.0638,123.6822,198600.0
2015-02-10 12:00:00,147.96,148.31,147.75,147.92,126300.0,123.6572,123.9497,123.4817,123.6237,126300.0
2015-02-10 13:00:00,147.93,147.94,147.5,147.7,112100.0,123.6321,123.6404,123.2727,123.4399,112100.0
2015-02-10 14:00:00,147.67,148.29,147.63,148.29,105600.0,123.4148,123.933,123.3814,123.933,105600.0
2015-02-10 15:00:00,148.3,148.48,148.09,148.21,309300.0,123.9413,124.0917,123.7658,123.8661,309300.0
2015-02-11 09:30:00,148.39,148.48,147.73,147.91,138800.0,124.3151,124.3905,123.7622,123.913,138800.0
2015-02-11 10:00:00,147.89,148.07,147.35,147.41,254800.0,123.8962,124.047,123.4438,123.4941,254800.0
2015-02-11 11:00:00,147.41,147.69,147.32,147.63,193100.0,123.4941,123.7287,123.4187,123.6784,193100.0
2015-02-11 12:00:00,147.61,147.61,146.55,146.6,232300.0,123.6616,123.6616,122.7736,122.8155,232300.0
2015-02-11 13:00:00,146.63,147.13,146.63,146.88,179600.0,122.8406,123.2595,122.8406,123.0501,179600.0
2015-02-11 14:00:00,146.86,147.16,146.68,147.1,175500.0,123.0333,123.2846,122.8825,123.2344,175500.0
2015-02-11 15:00:00,147.11,147.59,147.0,147.47,403100.0,123.2428,123.6449,123.1506,123.5444,403100.0
2015-02-12 09:30:00,148.01,148.39,146.86,147.52,141500.0,123.9967,124.3151,123.0333,123.5862,141500.0
2015-02-12 10:00:00,147.51,147.9,147.13,147.67,194900.0,123.5779,123.9046,123.2595,123.7119,194900.0
2015-02-12 11:00:00,147.67,147.68,147.1,147.24,127500.0,123.7119,123.7203,123.2344,123.3517,127500.0
2015-02-12 12:00:00,147.21,147.54,147.08,147.13,124700.0,123.3265,123.603,123.2176,123.2595,124700.0
2015-02-12 13:00:00,147.13,147.45,147.08,147.25,112300.0,123.2595,123.5276,123.2176,123.36,112300.0
2015-02-12 14:00:00,147.25,147.33,146.92,147.27,140700.0,123.36,123.4271,123.0836,123.3768,140700.0
2015-02-12 15:00:00,147.28,148.1,147.23,147.77,509800.0,123.3852,124.0721,123.3433,123.7957,509800.0
2015-02-13 09:30:00,148.19,148.8,147.91,148.44,246800.0,124.1475,124.6586,123.913,124.357,246800.0
2015-02-13 10:00:00,148.41,148.47,147.8,148.04,186400.0,124.3318,124.3821,123.8208,124.0219,186400.0
2015-02-13 11:00:00,148.02,148.49,147.99,148.05,135400.0,124.0051,124.3989,123.98,124.0303,135400.0
2015-02-13 12:00:00,148.05,148.08,147.3,147.3,152500.0,124.0303,124.0554,123.4019,123.4019,152500.0
2015-02-13 13:00:00,147.3,147.45,147.03,147.21,150800.0,123.4019,123.5276,123.1757,123.3265,150800.0
2015-02-13 14:00:00,147.21,147.33,146.94,147.16,157200.0,123.3265,123.4271,123.1003,123.2846,157200.0
2015-02-13 15:00:00,147.15,147.4,146.96,147.05,394300.0,123.2763,123.4857,123.1171,123.1925,394300.0
2015-02-17 09:30:00,147.0,147.19,145.66,146.78,224800.0,123.1506,123.3098,122.028,122.9663,224800.0
2015-02-17 10:00:00,146.7,146.92,146.38,146.54,139600.0,122.8993,123.0836,122.6312,122.7652,139600.0
2015-02-17 11:00:00,146.57,147.44,146.51,147.23,128400.0,122.7904,123.5192,122.7401,123.3433,128400.0
2015-02-17 12:00:00,147.23,147.4,147.01,147.32,74100.0,123.3433,123.4857,123.159,123.4187,74100.0
2015-02-17 13:00:00,147.33,147.58,147.16,147.26,112200.0,123.4271,123.6365,123.2846,123.3684,112200.0
2015-02-17 14:00:00,147.24,147.61,147.24,147.39,122400.0,123.3517,123.6616,123.3517,123.4773,122400.0
2015-02-17 15:00:00,147.4,147.59,147.21,147.53,206900.0,123.4857,123.6449,123.3265,123.5946,206900.0
2015-02-18 09:30:00,147.13,147.48,146.62,146.8,279800.0,123.2595,123.5527,122.8323,122.9831,279800.0
2015-02-18 10:00:00,146.84,147.06,146.53,146.66,490800.0,123.0166,123.2009,122.7569,122.8658,490800.0
2015-02-18 11:00:00,146.7,147.09,146.63,146.93,212000.0,122.8993,123.226,122.8406,123.092,212000.0
2015-02-18 12:00:00,146.92,147.0,146.61,146.71,189400.0,123.0836,123.1506,122.8239,122.9077,189400.0
2015-02-18 13:00:00,146.73,147.0,146.63,146.63,188200.0,122.9244,123.1506,122.8406,122.8406,188200.0
2015-02-18 14:00:00,146.69,147.11,146.69,146.89,409400.0,122.8909,123.2428,122.8909,123.0585,409400.0
2015-02-18 15:00:00,146.9,147.31,146.87,147.24,562000.0,123.0668,123.4103,123.0417,123.3517,562000.0
2015-02-19 09:30:00,146.9,147.21,146.56,147.15,91800.0,123.0668,123.3265,122.782,123.2763,91800.0
2015-02-19 10:00:00,147.13,147.51,146.93,147.26,313900.0,123.2595,123.5779,123.092,123.3684,313900.0
2015-02-19 11:00:00,147.26,147.29,146.68,146.85,115800.0,123.3684,123.3936,122.8825,123.0249,115800.0
2015-02-19 12:00:00,146.86,146.9,146.54,146.6,76400.0,123.0333,123.0668,122.7652,122.8155,76400.0
2015-02-19 13:00:00,146.59,146.85,146.46,146.78,88500.0,122.8071,123.0249,122.6982,122.9663,88500.0
2015-02-19 14:00:00,146.79,146.87,146.57,146.81,102600.0,122.9747,123.0417,122.7904,122.9914,102600.0
2015-02-19 15:00:00,146.83,146.94,146.57,146.65,176700.0,123.0082,123.1003,122.7904,122.8574,176700.0
2015-02-20 09:30:00,146.67,147.06,145.9,146.15,263200.0,122.8741,123.2009,122.2291,122.4385,263200.0
2015-02-20 10:00:00,146.05,146.85,145.99,146.58,145200.0,122.3547,123.0249,122.3045,122.7987,145200.0
2015-02-20 11:00:00,146.58,146.67,146.31,146.54,127600.0,122.7987,122.8741,122.5726,122.7652,127600.0
2015-02-20 12:00:00,146.56,147.07,146.53,147.07,93400.0,122.782,123.2093,122.7569,123.2093,93400.0
2015-02-20 13:00:00,147.05,147.48,147.03,147.39,114900.0,123.1925,123.5527,123.1757,123.4773,114900.0
2015-02-20 14:00:00,147.38,147.58,147.28,147.45,99000.0,123.469,123.6365,123.3852,123.5276,99000.0
2015-02-20 15:00:00,147.47,147.79,147.43,147.54,343600.0,123.5444,123.8124,123.5108,123.603,343600.0
2015-02-23 09:30:00,148.0,148.0,147.15,147.73,168800.0,123.9884,123.9884,123.2763,123.7622,168800.0
2015-02-23 10:00:00,147.69,147.96,147.41,147.64,169600.0,123.7287,123.9549,123.4941,123.6868,169600.0
2015-02-23 11:00:00,147.64,147.73,147.38,147.54,117200.0,123.6868,123.7622,123.469,123.603,117200.0
2015-02-23 12:00:00,147.53,147.53,147.1,147.13,78100.0,123.5946,123.5946,123.2344,123.2595,78100.0
2015-02-23 13:00:00,147.13,147.39,147.03,147.26,104100.0,123.2595,123.4773,123.1757,123.3684,104100.0
2015-02-23 14:00:00,147.27,147.99,147.19,147.95,232200.0,123.3768,123.98,123.3098,123.9465,232200.0
2015-02-23 15:00:00,147.92,148.46,147.78,148.38,364400.0,123.9213,124.3737,123.8041,124.3067,364400.0
2015-02-24 09:30:00,149.38,149.4,148.17,148.5,199700.0,125.1445,125.1612,124.1308,124.4072,199700.0
2015-02-24 10:00:00,148.5,148.75,148.0,148.64,274700.0,124.4072,124.6167,123.9884,124.5245,274700.0
2015-02-24 11:00:00,148.65,148.9,148.42,148.47,214800.0,124.5329,124.7424,124.3402,124.3821,214800.0
2015-02-24 12:00:00,148.46,148.87,148.45,148.64,133900.0,124.3737,124.7172,124.3654,124.5245,133900.0
2015-02-24 13:00:00,148.67,148.69,148.25,148.49,133800.0,124.5497,124.5664,124.1978,124.3989,133800.0
2015-02-24 14:00:00,148.45,148.48,148.03,148.38,127400.0,124.3654,124.3905,124.0135,124.3067,127400.0
2015-02-24 15:00:00,148.39,148.43,148.02,148.2,273700.0,124.3151,124.3486,124.0051,124.1559,273700.0
2015-02-25 09:30:00,147.76,148.6,147.5,147.8,145500.0,123.7873,124.491,123.5695,123.8208,145500.0
2015-02-25 10:00:00,147.8,147.82,147.19,147.44,176400.0,123.8208,123.8376,123.3098,123.5192,176400.0
2015-02-25 11:00:00,147.42,147.75,147.36,147.62,106500.0,123.5025,123.7789,123.4522,123.67,106500.0
2015-02-25 12:00:00,147.63,147.87,147.61,147.67,145700.0,123.6784,123.8795,123.6616,123.7119,145700.0
2015-02-25 13:00:00,147.7,148.08,147.68,147.76,120700.0,123.737,124.0554,123.7203,123.7873,120700.0
2015-02-25 14:00:00,147.79,147.87,147.37,147.64,156700.0,123.8124,123.8795,123.4606,123.6868,156700.0
2015-02-25 15:00:00,147.65,147.66,147.3,147.47,316100.0,123.6952,123.7035,123.4019,123.5444,316100.0
2015-02-26 09:30:00,147.07,147.61,146.69,146.74,131900.0,123.2093,123.6616,122.8909,122.9328,131900.0
2015-02-26 10:00:00,146.64,147.03,146.62,146.78,277500.0,122.849,123.1757,122.8323,122.9663,277500.0
2015-02-26 11:00:00,146.79,146.9,146.38,146.46,195400.0,122.9747,123.0668,122.6312,122.6982,195400.0
2015-02-26 12:00:00,146.45,146.6,146.36,146.51,138100.0,122.6898,122.8155,122.6144,122.7401,138100.0
2015-02-26 13:00:00,146.5,146.94,146.32,146.81,113200.0,122.7317,123.1003,122.5809,122.9914,113200.0
2015-02-26 14:00:00,146.84,146.86,146.41,146.51,197900.0,123.0166,123.0333,122.6563,122.7401,197900.0
2015-02-26 15:00:00,146.52,146.68,146.2,146.6,382400.0,122.7485,122.8825,122.4804,122.8155,382400.0
2015-02-27 09:30:00,147.59,147.68,145.83,145.93,557400.0,123.6449,123.7203,122.1704,122.2542,557400.0
2015-02-27 10:00:00,145.9,147.0,145.9,146.87,265200.0,122.2291,123.1506,122.2291,123.0417,265200.0
2015-02-27 11:00:00,146.87,147.01,146.65,146.86,179600.0,123.0417,123.159,122.8574,123.0333,179600.0
2015-02-27 12:00:00,146.87,146.91,146.24,146.53,154700.0,123.0417,123.0752,122.5139,122.7569,154700.0
2015-02-27 13:00:00,146.54,146.77,146.2,146.59,204400.0,122.7652,122.9579,122.4804,122.8071,204400.0
2015-02-27 14:00:00,146.59,146.63,146.01,146.12,359900.0,122.8071,122.8406,122.3212,122.4134,359900.0
2015-02-27 15:00:00,146.13,147.06,146.05,146.95,691400.0,122.4218,123.2009,122.3547,123.1087,691400.0
2015-03-02 09:30:00,147.32,148.49,147.32,147.88,319600.0,123.4187,124.3989,123.4187,123.8878,319600.0
2015-03-02 10:00:00,147.86,148.09,147.59,147.94,202300.0,123.8711,124.0638,123.6449,123.9381,202300.0
2015-03-02 11:00:00,147.97,148.17,147.62,147.91,146700.0,123.9632,124.1308,123.67,123.913,146700.0
2015-03-02 12:00:00,147.96,147.96,147.36,147.57,121500.0,123.9549,123.9549,123.4522,123.6281,121500.0
2015-03-02 13:00:00,147.57,148.45,147.54,148.26,162100.0,123.6281,124.3654,123.603,124.2062,162100.0
2015-03-02 14:00:00,148.25,148.33,147.78,148.17,174400.0,124.1978,124.2648,123.8041,124.1308,174400.0
2015-03-02 15:00:00,148.17,148.25,147.76,147.91,433600.0,124.1308,124.1978,123.7873,123.913,433600.0
2015-03-03 09:30:00,147.94,148.14,147.0,147.24,149400.0,123.9381,124.1057,123.1506,123.3517,149400.0
2015-03-03 10:00:00,147.28,147.51,146.96,147.01,206900.0,123.3852,123.5779,123.1171,123.159,206900.0
2015-03-03 11:00:00,147.06,147.17,146.66,146.93,155300.0,123.2009,123.293,122.8658,123.092,155300.0
2015-03-03 12:00:00,146.92,147.36,146.75,147.33,114100.0,123.0836,123.4522,122.9412,123.4271,114100.0
2015-03-03 13:00:00,147.31,147.59,147.2,147.5,96000.0,123.4103,123.6449,123.3182,123.5695,96000.0
2015-03-03 14:00:00,147.5,147.74,147.03,147.14,126700.0,123.5695,123.7705,123.1757,123.2679,126700.0
2015-03-03 15:00:00,147.13,147.57,147.01,147.37,218700.0,123.2595,123.6281,123.159,123.4606,218700.0
2015-03-04 09:30:00,147.1,147.98,146.07,146.07,232200.0,123.2344,123.9716,122.3715,122.3715,232200.0
2015-03-04 10:00:00,146.12,146.52,145.78,146.21,262700.0,122.4134,122.7485,122.1285,122.4888,262700.0
2015-03-04 11:00:00,146.22,146.79,146.12,146.75,218100.0,122.4972,122.9747,122.4134,122.9412,218100.0
2015-03-04 12:00:00,146.74,147.14,146.51,146.55,175600.0,122.9328,123.2679,122.7401,122.7736,175600.0
2015-03-04 13:00:00,146.56,147.21,146.48,147.1,179300.0,122.782,123.3265,122.715,123.2344,179300.0
2015-03-04 14:00:00,147.08,147.27,147.07,147.25,186500.0,123.2176,123.3768,123.2093,123.36,186500.0
2015-03-04 15:00:00,147.26,147.33,146.95,147.16,424500.0,123.3684,123.4271,123.1087,123.2846,424500.0
2015-03-05 09:30:00,150.58,151.75,150.0,150.58,791400.0,126.1498,127.13,125.6639,126.1498,791400.0
2015-03-05 10:00:00,150.51,151.31,150.0,151.1,803300.0,126.0911,126.7613,125.6639,126.5854,803300.0
2015-03-05 11:00:00,151.09,151.2,149.0,150.4,568600.0,126.577,126.6692,124.8261,125.999,568600.0
2015-03-05 12:00:00,150.38,150.7,150.02,150.1,258900.0,125.9822,126.2503,125.6806,125.7477,258900.0
2015-03-05 13:00:00,150.1,150.98,150.1,150.93,265700.0,125.7477,126.4849,125.7477,126.443,265700.0
2015-03-05 14:00:00,150.92,151.18,150.84,151.18,369300.0,126.4346,126.6524,126.3676,126.6524,369300.0
2015-03-05 15:00:00,151.16,151.28,150.97,151.19,540800.0,126.6357,126.7362,126.4765,126.6608,540800.0
2015-03-06 09:30:00,149.51,149.88,148.17,148.53,486500.0,125.2534,125.5634,124.1308,124.4324,486500.0
2015-03-06 10:00:00,148.54,150.1,148.42,150.1,624800.0,124.4408,125.7477,124.3402,125.7477,624800.0
2015-03-06 11:00:00,150.1,150.15,149.51,149.84,278900.0,125.7477,125.7895,125.2534,125.5298,278900.0
2015-03-06 12:00:00,149.86,150.09,149.31,149.62,179900.0,125.5466,125.7393,125.0858,125.3455,179900.0
2015-03-06 13:00:00,149.63,150.09,149.52,150.06,170900.0,125.3539,125.7393,125.2618,125.7142,170900.0
2015-03-06 14:00:00,150.06,150.09,149.41,149.5,161800.0,125.7142,125.7393,125.1696,125.245,161800.0
2015-03-06 15:00:00,149.47,149.87,149.23,149.53,444000.0,125.2199,125.555,125.0188,125.2701,444000.0
2015-03-09 09:30:00,149.79,150.49,149.55,150.4,141600.0,125.488,126.0744,125.2869,125.999,141600.0
2015-03-09 10:00:00,150.4,150.87,150.38,150.66,259000.0,125.999,126.3927,125.9822,126.2168,259000.0
2015-03-09 11:00:00,150.66,150.99,150.53,150.83,135800.0,126.2168,126.4933,126.1079,126.3592,135800.0
2015-03-09 12:00:00,150.82,150.88,150.3,150.56,115600.0,126.3508,126.4011,125.9152,126.133,115600.0
2015-03-09 13:00:00,150.55,150.89,150.54,150.73,116700.0,126.1247,126.4095,126.1163,126.2754,116700.0
2015-03-09 14:00:00,150.7,150.94,150.6,150.76,127700.0,126.2503,126.4514,126.1665,126.3006,127700.0
2015-03-09 15:00:00,150.78,150.92,150.62,150.68,252100.0,126.3173,126.4346,126.1833,126.2336,252100.0
2015-03-10 09:30:00,149.75,150.15,149.11,149.33,161500.0,125.4544,125.7895,124.9183,125.1026,161500.0
2015-03-10 10:00:00,149.29,149.34,148.42,148.75,227900.0,125.0691,125.111,124.3402,124.6167,227900.0
2015-03-10 11:00:00,148.77,149.24,148.53,148.53,140500.0,124.6334,125.0272,124.4324,124.4324,140500.0
2015-03-10 12:00:00,148.54,149.13,148.35,148.89,169300.0,124.4408,124.935,124.2816,124.734,169300.0
2015-03-10 13:00:00,148.88,149.3,148.85,148.95,123100.0,124.7256,125.0775,124.7005,124.7842,123100.0
2015-03-10 14:00:00,148.94,149.09,148.58,148.63,159000.0,124.7759,124.9015,124.4743,124.5162,159000.0
2015-03-10 15:00:00,148.62,148.79,148.15,148.18,457200.0,124.5078,124.6502,124.114,124.1392,457200.0
2015-03-11 09:30:00,148.31,148.99,148.25,148.62,120400.0,124.2481,124.8177,124.1978,124.5078,120400.0
2015-03-11 10:00:00,148.59,148.62,147.61,147.69,259000.0,124.4826,124.5078,123.6616,123.7287,259000.0
2015-03-11 11:00:00,147.69,148.2,147.65,148.07,185300.0,123.7287,124.1559,123.6952,124.047,185300.0
2015-03-11 12:00:00,148.07,148.29,147.72,148.07,143800.0,124.047,124.2313,123.7538,124.047,143800.0
2015-03-11 13:00:00,148.02,148.55,147.68,147.78,149200.0,124.0051,124.4491,123.7203,123.8041,149200.0
2015-03-11 14:00:00,147.77,148.07,147.72,147.99,147400.0,123.7957,124.047,123.7538,123.98,147400.0
2015-03-11 15:00:00,148.0,148.02,147.34,147.43,345200.0,123.9884,124.0051,123.4354,123.5108,345200.0
2015-03-12 09:30:00,148.38,148.38,147.85,147.85,131500.0,124.3067,124.3067,123.8627,123.8627,131500.0
2015-03-12 10:00:00,147.87,148.35,147.4,148.3,218500.0,123.8795,124.2816,123.4857,124.2397,218500.0
2015-03-12 11:00:00,148.3,148.85,148.07,148.49,173400.0,124.2397,124.7005,124.047,124.3989,173400.0
2015-03-12 12:00:00,148.47,148.98,148.46,148.93,169000.0,124.3821,124.8094,124.3737,124.7675,169000.0
2015-03-12 13:00:00,148.91,148.99,148.72,148.9,72500.0,124.7507,124.8177,124.5916,124.7424,72500.0
2015-03-12 14:00:00,148.93,149.39,148.82,149.32,111600.0,124.7675,125.1529,124.6753,125.0942,111600.0
2015-03-12 15:00:00,149.36,149.64,149.35,149.43,253900.0,125.1277,125.3623,125.1193,125.1864,253900.0
2015-03-13 09:30:00,149.09,149.91,149.08,149.53,160500.0,124.9015,125.5885,124.8931,125.2701,160500.0
2015-03-13 10:00:00,149.46,149.51,148.6,148.72,194900.0,125.2115,125.2534,124.491,124.5916,194900.0
2015-03-13 11:00:00,148.7,149.09,148.15,148.44,136900.0,124.5748,124.9015,124.114,124.357,136900.0
2015-03-13 12:00:00,148.43,149.0,148.21,148.88,100200.0,124.3486,124.8261,124.1643,124.7256,100200.0
2015-03-13 13:00:00,148.91,148.91,148.47,148.54,90700.0,124.7507,124.7507,124.3821,124.4408,90700.0
2015-03-13 14:00:00,148.54,148.83,148.46,148.73,100600.0,124.4408,124.6837,124.3737,124.5999,100600.0
2015-03-13 15:00:00,148.73,149.55,148.73,149.26,312200.0,124.5999,125.2869,124.5999,125.0439,312200.0
2015-03-16 09:30:00,149.75,151.0,149.47,150.75,252400.0,125.4544,126.5016,125.2199,126.2922,252400.0
2015-03-16 10:00:00,150.69,150.77,149.89,150.15,202300.0,126.2419,126.309,125.5717,125.7895,202300.0
2015-03-16 11:00:00,150.16,150.18,149.76,149.79,279000.0,125.7979,125.8147,125.4628,125.488,279000.0
2015-03-16 12:00:00,149.82,149.84,149.28,149.66,297700.0,125.5131,125.5298,125.0607,125.379,297700.0
2015-03-16 13:00:00,149.64,150.06,149.45,150.01,215600.0,125.3623,125.7142,125.2031,125.6723,215600.0
2015-03-16 14:00:00,150.01,150.07,149.56,149.99,228900.0,125.6723,125.7225,125.2953,125.6555,228900.0
2015-03-16 15:00:00,149.98,150.19,149.81,149.99,456500.0,125.6471,125.8231,125.5047,125.6555,456500.0
2015-03-17 09:30:00,149.39,149.97,149.0,149.23,168400.0,125.1529,125.6388,124.8261,125.0188,168400.0
2015-03-17 10:00:00,149.23,149.23,148.43,148.7,276500.0,125.0188,125.0188,124.3486,124.5748,276500.0
2015-03-17 11:00:00,148.7,149.24,148.53,149.23,275600.0,124.5748,125.0272,124.4324,125.0188,275600.0
2015-03-17 12:00:00,149.2,149.58,149.01,149.47,201500.0,124.9937,125.312,124.8345,125.2199,201500.0
2015-03-17 13:00:00,149.48,150.11,149.4,150.08,143300.0,125.2283,125.756,125.1612,125.7309,143300.0
2015-03-17 14:00:00,150.07,150.09,149.57,149.67,124800.0,125.7225,125.7393,125.3036,125.3874,124800.0
2015-03-17 15:00:00,149.69,150.2,149.68,150.03,304900.0,125.4042,125.8314,125.3958,125.689,304900.0
2015-03-18 09:30:00,150.0,150.0,149.37,149.46,187700.0,125.6639,125.6639,125.1361,125.2115,187700.0
2015-03-18 10:00:00,149.46,149.66,149.01,149.43,280400.0,125.2115,125.379,124.8345,125.1864,280400.0
2015-03-18 11:00:00,149.42,149.6,149.16,149.41,180000.0,125.178,125.3288,124.9602,125.1696,180000.0
2015-03-18 12:00:00,149.4,149.46,148.54,148.59,186500.0,125.1612,125.2115,124.4408,124.4826,186500.0
2015-03-18 13:00:00,148.57,148.78,148.25,148.63,178100.0,124.4659,124.6418,124.1978,124.5162,178100.0
2015-03-18 14:00:00,148.72,151.0,148.64,150.99,418800.0,124.5916,126.5016,124.5245,126.4933,418800.0
2015-03-18 15:00:00,150.97,151.63,150.76,150.94,573700.0,126.4765,127.0294,126.3006,126.4514,573700.0
2015-03-19 09:30:00,151.0,151.39,150.41,150.63,159100.0,126.5016,126.8284,126.0074,126.1917,159100.0
2015-03-19 10:00:00,150.7,150.96,150.32,150.57,220200.0,126.2503,126.4681,125.932,126.1414,220200.0
2015-03-19 11:00:00,150.59,150.98,150.32,150.57,157100.0,126.1582,126.4849,125.932,126.1414,157100.0
2015-03-19 12:00:00,150.55,150.8,150.44,150.7,97300.0,126.1247,126.3341,126.0325,126.2503,97300.0
2015-03-19 13:00:00,150.71,151.28,150.7,150.99,124900.0,126.2587,126.7362,126.2503,126.4933,124900.0
2015-03-19 14:00:00,150.99,151.3,150.98,151.25,168100.0,126.4933,126.753,126.4849,126.7111,168100.0
2015-03-19 15:00:00,151.25,151.5,151.22,151.33,401900.0,126.7111,126.9205,126.686,126.7781,401900.0
2015-03-20 09:30:00,152.13,152.96,151.75,152.27,808500.0,127.4483,128.1437,127.13,127.5656,808500.0
2015-03-20 10:00:00,152.31,152.77,152.26,152.66,168200.0,127.5991,127.9845,127.5572,127.8923,168200.0
2015-03-20 11:00:00,152.68,152.98,152.56,152.78,174400.0,127.9091,128.1604,127.8085,127.9929,174400.0
2015-03-20 12:00:00,152.76,152.84,152.6,152.67,178500.0,127.9761,128.0431,127.8421,127.9007,178500.0
2015-03-20 13:00:00,152.72,153.1,152.55,153.04,153500.0,127.9426,128.2609,127.8002,128.2107,153500.0
2015-03-20 14:00:00,153.05,153.15,152.78,152.95,259000.0,128.2191,128.3028,127.9929,128.1353,259000.0
2015-03-20 15:00:00,153.0,153.03,152.39,152.45,632700.0,128.1772,128.2023,127.6661,127.7164,632700.0
2015-03-23 09:30:00,153.15,153.55,152.7,153.46,186900.0,128.3028,128.6379,127.9258,128.5625,186900.0
2015-03-23 10:00:00,153.48,153.53,153.2,153.41,148900.0,128.5793,128.6212,128.3447,128.5206,148900.0
2015-03-23 11:00:00,153.43,153.46,153.03,153.1,131600.0,128.5374,128.5625,128.2023,128.2609,131600.0
2015-03-23 12:00:00,153.1,153.5,152.96,153.37,132500.0,128.2609,128.596,128.1437,128.4871,132500.0
2015-03-23 13:00:00,153.36,153.5,153.3,153.34,146200.0,128.4788,128.596,128.4285,128.462,146200.0
2015-03-23 14:00:00,153.32,153.56,153.26,153.4,130600.0,128.4452,128.6463,128.395,128.5123,130600.0
2015-03-23 15:00:00,153.39,153.46,152.91,152.92,280500.0,128.5039,128.5625,128.1018,128.1101,280500.0
2015-03-24 09:30:00,152.95,153.73,152.89,153.73,165100.0,128.1353,128.7887,128.085,128.7887,165100.0
2015-03-24 10:00:00,153.72,153.96,153.37,153.82,220800.0,128.7803,128.9814,128.4871,128.8641,220800.0
2015-03-24 11:00:00,153.81,154.23,153.58,154.08,183500.0,128.8557,129.2076,128.6631,129.0819,183500.0
2015-03-24 12:00:00,154.12,154.15,153.69,153.73,132600.0,129.1155,129.1406,128.7552,128.7887,132600.0
2015-03-24 13:00:00,153.72,153.84,153.44,153.77,134700.0,128.7803,128.8809,128.5458,128.8222,134700.0
2015-03-24 14:00:00,153.75,153.77,153.32,153.38,131100.0,128.8055,128.8222,128.4452,128.4955,131100.0
2015-03-24 15:00:00,153.38,153.64,153.13,153.13,245800.0,128.4955,128.7133,128.2861,128.2861,245800.0
2015-03-25 09:30:00,153.55,153.91,153.18,153.61,167700.0,128.6379,128.9395,128.328,128.6882,167700.0
2015-03-25 10:00:00,153.61,153.94,153.42,153.86,169600.0,128.6882,128.9647,128.529,128.8976,169600.0
2015-03-25 11:00:00,153.88,153.96,152.48,152.62,212800.0,128.9144,128.9814,127.7415,127.8588,212800.0
2015-03-25 12:00:00,152.63,152.66,151.83,151.9,210100.0,127.8672,127.8923,127.197,127.2556,210100.0
2015-03-25 13:00:00,151.9,152.07,151.43,152.0,179400.0,127.2556,127.398,126.8619,127.3394,179400.0
2015-03-25 14:00:00,151.98,152.29,151.91,152.06,148500.0,127.3226,127.5824,127.264,127.3897,148500.0
2015-03-25 15:00:00,152.06,152.06,151.09,151.09,414000.0,127.3897,127.3897,126.577,126.577,414000.0
2015-03-26 09:30:00,149.84,150.16,149.18,149.72,295400.0,125.5298,125.7979,124.9769,125.4293,295400.0
2015-03-26 10:00:00,149.67,150.4,149.17,150.34,219600.0,125.3874,125.999,124.9685,125.9487,219600.0
2015-03-26 11:00:00,150.31,150.66,149.73,150.61,137000.0,125.9236,126.2168,125.4377,126.1749,137000.0
2015-03-26 12:00:00,150.57,150.58,150.0,150.31,80300.0,126.1414,126.1498,125.6639,125.9236,80300.0
2015-03-26 13:00:00,150.31,150.77,149.96,150.58,85300.0,125.9236,126.309,125.6304,126.1498,85300.0
2015-03-26 14:00:00,150.58,150.65,150.17,150.19,96300.0,126.1498,126.2084,125.8063,125.8231,96300.0
2015-03-26 15:00:00,150.15,150.51,150.01,150.05,207300.0,125.7895,126.0911,125.6723,125.7058,207300.0
2015-03-27 09:30:00,150.21,151.22,150.02,150.94,135100.0,125.8398,126.686,125.6806,126.4514,135100.0
2015-03-27 10:00:00,150.86,151.15,150.51,150.82,197900.0,126.3844,126.6273,126.0911,126.3508,197900.0
2015-03-27 11:00:00,150.78,151.03,150.55,150.69,73200.0,126.3173,126.5268,126.1247,126.2419,73200.0
2015-03-27 12:00:00,150.72,150.92,150.51,150.88,78000.0,126.2671,126.4346,126.0911,126.4011,78000.0
2015-03-27 13:00:00,150.86,150.87,150.35,150.41,86000.0,126.3844,126.3927,125.9571,126.0074,86000.0
2015-03-27 14:00:00,150.45,150.67,150.26,150.61,95800.0,126.0409,126.2252,125.8817,126.1749,95800.0
2015-03-27 15:00:00,150.64,150.85,150.38,150.48,257400.0,126.2001,126.376,125.9822,126.066,257400.0
2015-03-30 09:30:00,150.91,151.99,150.8,151.7,243000.0,126.4262,127.331,126.3341,127.0881,243000.0
2015-03-30 10:00:00,151.71,152.28,151.53,152.08,186000.0,127.0965,127.574,126.9457,127.4064,186000.0
2015-03-30 11:00:00,152.07,152.18,151.73,151.95,96900.0,127.398,127.4902,127.1132,127.2975,96900.0
2015-03-30 12:00:00,151.98,152.41,151.91,152.36,98200.0,127.3226,127.6829,127.264,127.641,98200.0
2015-03-30 13:00:00,152.38,152.59,152.31,152.42,104600.0,127.6578,127.8337,127.5991,127.6913,104600.0
2015-03-30 14:00:00,152.42,152.54,152.23,152.48,87900.0,127.6913,127.7918,127.5321,127.7415,87900.0
2015-03-30 15:00:00,152.46,152.48,152.07,152.37,257400.0,127.7248,127.7415,127.398,127.6494,257400.0
2015-03-31 09:30:00,151.84,152.79,151.8,152.24,113300.0,127.2054,128.0012,127.1719,127.5405,113300.0
2015-03-31 10:00:00,152.23,152.88,152.15,152.57,123900.0,127.5321,128.0766,127.4651,127.8169,123900.0
2015-03-31 11:00:00,152.63,153.0,152.41,152.42,123000.0,127.8672,128.1772,127.6829,127.6913,123000.0
2015-03-31 12:00:00,152.4,152.48,152.17,152.3,88700.0,127.6745,127.7415,127.4818,127.5907,88700.0
2015-03-31 13:00:00,152.33,152.69,152.0,152.07,143400.0,127.6159,127.9175,127.3394,127.398,143400.0
2015-03-31 14:00:00,152.06,152.34,151.82,152.28,146400.0,127.3897,127.6242,127.1886,127.574,146400.0
2015-03-31 15:00:00,152.27,152.28,151.25,151.53,334900.0,127.5656,127.574,126.7111,126.9457,334900.0
2015-04-01 09:30:00,151.83,151.87,149.8,150.43,138400.0,127.197,127.2305,125.4963,126.0241,138400.0
2015-04-01 10:00:00,150.4,150.78,149.85,150.64,170100.0,125.999,126.3173,125.5382,126.2001,170100.0
2015-04-01 11:00:00,150.67,150.76,149.96,149.96,94900.0,126.2252,126.3006,125.6304,125.6304,94900.0
2015-04-01 12:00:00,149.96,150.25,149.86,150.15,102900.0,125.6304,125.8733,125.5466,125.7895,102900.0
2015-04-01 13:00:00,150.18,150.59,150.02,150.42,111800.0,125.8147,126.1582,125.6806,126.0157,111800.0
2015-04-01 14:00:00,150.43,150.47,149.82,150.03,137400.0,126.0241,126.0576,125.5131,125.689,137400.0
2015-04-01 15:00:00,150.05,150.24,149.7,150.24,458900.0,125.7058,125.8649,125.4126,125.8649,458900.0
2015-04-02 09:30:00,150.61,151.68,150.36,151.58,100300.0,126.1749,127.0713,125.9655,126.9875,100300.0
2015-04-02 10:00:00,151.61,151.75,151.16,151.46,108100.0,127.0127,127.13,126.6357,126.887,108100.0
2015-04-02 11:00:00,151.45,151.82,151.31,151.31,77400.0,126.8786,127.1886,126.7613,126.7613,77400.0
2015-04-02 12:00:00,151.3,151.39,150.99,151.24,74400.0,126.753,126.8284,126.4933,126.7027,74400.0
2015-04-02 13:00:00,151.26,151.5,151.11,151.47,82100.0,126.7195,126.9205,126.5938,126.8954,82100.0
2015-04-02 14:00:00,151.47,151.8,151.23,151.44,80700.0,126.8954,127.1719,126.6943,126.8703,80700.0
2015-04-02 15:00:00,151.4,152.0,151.27,151.58,241200.0,126.8367,127.3394,126.7278,126.9875,241200.0
2015-04-06 09:30:00,151.37,152.47,150.6,152.43,131100.0,126.8116,127.7332,126.1665,127.6996,131100.0
2015-04-06 10:00:00,152.41,152.77,152.29,152.67,301100.0,127.6829,127.9845,127.5824,127.9007,301100.0
2015-04-06 11:00:00,152.67,152.8,152.41,152.52,141800.0,127.9007,128.0096,127.6829,127.775,141800.0
2015-04-06 12:00:00,152.55,152.84,152.46,152.63,218300.0,127.8002,128.0431,127.7248,127.8672,218300.0
2015-04-06 13:00:00,152.62,152.68,152.28,152.35,125900.0,127.8588,127.9091,127.574,127.6326,125900.0
2015-04-06 14:00:00,152.36,152.59,152.33,152.54,102800.0,127.641,127.8337,127.6159,127.7918,102800.0
2015-04-06 15:00:00,152.55,152.66,152.39,152.53,211500.0,127.8002,127.8923,127.6661,127.7834,211500.0
2015-04-07 09:30:00,152.53,152.92,152.02,152.3,131600.0,127.7834,128.1101,127.3562,127.5907,131600.0
2015-04-07 10:00:00,152.33,152.62,151.99,152.55,219400.0,127.6159,127.8588,127.331,127.8002,219400.0
2015-04-07 11:00:00,152.56,152.84,152.33,152.75,132900.0,127.8085,128.0431,127.6159,127.9677,132900.0
2015-04-07 12:00:00,152.81,152.95,152.49,152.52,77700.0,128.018,128.1353,127.7499,127.775,77700.0
2015-04-07 13:00:00,152.55,152.75,152.43,152.5,84000.0,127.8002,127.9677,127.6996,127.7583,84000.0
2015-04-07 14:00:00,152.49,152.63,152.36,152.4,71100.0,127.7499,127.8672,127.641,127.6745,71100.0
2015-04-07 15:00:00,152.47,152.55,151.72,151.72,325500.0,127.7332,127.8002,127.1048,127.1048,325500.0
2015-04-08 09:30:00,152.23,152.67,151.81,151.94,129500.0,127.5321,127.9007,127.1802,127.2891,129500.0
2015-04-08 10:00:00,151.93,152.05,151.19,151.73,210700.0,127.2808,127.3813,126.6608,127.1132,210700.0
2015-04-08 11:00:00,151.76,152.06,151.61,151.88,112800.0,127.1383,127.3897,127.0127,127.2389,112800.0
2015-04-08 12:00:00,151.9,151.9,151.37,151.43,93800.0,127.2556,127.2556,126.8116,126.8619,93800.0
2015-04-08 13:00:00,151.43,151.79,151.26,151.77,143300.0,126.8619,127.1635,126.7195,127.1467,143300.0
2015-04-08 14:00:00,151.76,152.22,151.23,151.86,133500.0,127.1383,127.5237,126.6943,127.2221,133500.0
2015-04-08 15:00:00,151.91,152.11,151.75,152.0,254200.0,127.264,127.4316,127.13,127.3394,254200.0
2015-04-09 09:30:00,150.57,151.0,149.5,149.74,413700.0,126.1414,126.5016,125.245,125.4461,413700.0
2015-04-09 10:00:00,149.75,150.11,148.83,149.03,507300.0,125.4544,125.756,124.6837,124.8513,507300.0
2015-04-09 11:00:00,149.05,149.18,148.61,148.67,322700.0,124.868,124.9769,124.4994,124.5497,322700.0
2015-04-09 12:00:00,148.67,149.04,148.27,149.01,290100.0,124.5497,124.8596,124.2146,124.8345,290100.0
2015-04-09 13:00:00,149.03,149.1,148.8,148.89,197300.0,124.8513,124.9099,124.6586,124.734,197300.0
2015-04-09 14:00:00,148.88,148.94,148.55,148.57,321600.0,124.7256,124.7759,124.4491,124.4659,321600.0
2015-04-09 15:00:00,148.58,149.04,148.52,148.8,696800.0,124.4743,124.8596,124.424,124.6586,696800.0
2015-04-10 09:30:00,149.4,149.54,148.62,149.03,203500.0,125.1612,125.2785,124.5078,124.8513,203500.0
2015-04-10 10:00:00,149.0,150.03,149.0,150.02,226500.0,124.8261,125.689,124.8261,125.6806,226500.0
2015-04-10 11:00:00,149.99,150.02,149.73,149.88,141200.0,125.6555,125.6806,125.4377,125.5634,141200.0
2015-04-10 12:00:00,149.89,150.0,149.87,149.93,76800.0,125.5717,125.6639,125.555,125.6052,76800.0
2015-04-10 13:00:00,149.92,149.97,149.78,149.85,82300.0,125.5969,125.6388,125.4796,125.5382,82300.0
2015-04-10 14:00:00,149.86,149.89,149.63,149.83,119400.0,125.5466,125.5717,125.3539,125.5215,119400.0
2015-04-10 15:00:00,149.83,149.9,149.5,149.64,316500.0,125.5215,125.5801,125.245,125.3623,316500.0
2015-04-13 09:30:00,149.44,149.89,149.05,149.82,106200.0,125.1947,125.5717,124.868,125.5131,106200.0
2015-04-13 10:00:00,149.85,150.34,149.6,150.09,167000.0,125.5382,125.9487,125.3288,125.7393,167000.0
2015-04-13 11:00:00,150.11,150.34,150.0,150.0,85900.0,125.756,125.9487,125.6639,125.6639,85900.0
2015-04-13 12:00:00,150.02,150.04,149.77,149.82,71100.0,125.6806,125.6974,125.4712,125.5131,71100.0
2015-04-13 13:00:00,149.81,149.81,149.32,149.53,64700.0,125.5047,125.5047,125.0942,125.2701,64700.0
2015-04-13 14:00:00,149.54,149.78,149.4,149.5,95000.0,125.2785,125.4796,125.1612,125.245,95000.0
2015-04-13 15:00:00,149.48,149.66,148.93,149.03,188100.0,125.2283,125.379,124.7675,124.8513,188100.0
2015-04-14 09:30:00,148.96,150.1,148.5,148.57,149000.0,124.7926,125.7477,124.4072,124.4659,149000.0
2015-04-14 10:00:00,148.6,148.63,147.72,148.1,217900.0,124.491,124.5162,123.7538,124.0721,217900.0
2015-04-14 11:00:00,148.12,148.57,148.06,148.21,151500.0,124.0889,124.4659,124.0386,124.1643,151500.0
2015-04-14 12:00:00,148.24,149.0,148.13,148.89,158700.0,124.1894,124.8261,124.0973,124.734,158700.0
2015-04-14 13:00:00,148.89,149.22,148.85,149.08,120900.0,124.734,125.0104,124.7005,124.8931,120900.0
2015-04-14 14:00:00,149.05,149.36,148.97,149.36,137400.0,124.868,125.1277,124.801,125.1277,137400.0
2015-04-14 15:00:00,149.35,149.54,149.14,149.52,273200.0,125.1193,125.2785,124.9434,125.2618,273200.0
2015-04-15 09:30:00,149.58,150.67,149.55,150.28,144600.0,125.312,126.2252,125.2869,125.8985,144600.0
2015-04-15 10:00:00,150.29,150.42,150.01,150.22,110600.0,125.9068,126.0157,125.6723,125.8482,110600.0
2015-04-15 11:00:00,150.22,150.26,149.4,149.74,179700.0,125.8482,125.8817,125.1612,125.4461,179700.0
2015-04-15 12:00:00,149.78,149.82,149.35,149.44,86800.0,125.4796,125.5131,125.1193,125.1947,86800.0
2015-04-15 13:00:00,149.42,149.95,149.42,149.81,120900.0,125.178,125.622,125.178,125.5047,120900.0
2015-04-15 14:00:00,149.8,149.92,149.36,149.53,166800.0,125.4963,125.5969,125.1277,125.2701,166800.0
2015-04-15 15:00:00,149.54,149.6,149.05,149.06,225800.0,125.2785,125.3288,124.868,124.8764,225800.0
2015-04-16 09:30:00,148.76,148.9,147.82,148.12,178200.0,124.6251,124.7424,123.8376,124.0889,178200.0
2015-04-16 10:00:00,148.12,148.41,147.9,148.1,256900.0,124.0889,124.3318,123.9046,124.0721,256900.0
2015-04-16 11:00:00,148.1,148.32,147.37,147.47,288800.0,124.0721,124.2564,123.4606,123.5444,288800.0
2015-04-16 12:00:00,147.48,147.56,147.15,147.4,321100.0,123.5527,123.6198,123.2763,123.4857,321100.0
2015-04-16 13:00:00,147.37,147.76,147.31,147.71,222300.0,123.4606,123.7873,123.4103,123.7454,222300.0
2015-04-16 14:00:00,147.72,147.83,147.32,147.34,260300.0,123.7538,123.8459,123.4187,123.4354,260300.0
2015-04-16 15:00:00,147.36,147.68,146.91,147.12,633100.0,123.4522,123.7203,123.0752,123.2511,633100.0
2015-04-17 09:30:00,145.6,146.73,144.01,144.55,666500.0,121.9777,122.9244,120.6457,121.0981,666500.0
2015-04-17 10:00:00,144.62,144.78,143.1,143.45,732100.0,121.1567,121.2908,119.8833,120.1766,732100.0
2015-04-17 11:00:00,143.45,143.84,143.15,143.65,319600.0,120.1766,120.5033,119.9252,120.3441,319600.0
2015-04-17 12:00:00,143.66,144.12,143.52,144.03,299500.0,120.3525,120.7379,120.2352,120.6625,299500.0
2015-04-17 13:00:00,144.01,144.15,143.46,143.48,254600.0,120.6457,120.763,120.1849,120.2017,254600.0
2015-04-17 14:00:00,143.5,143.8,143.26,143.72,278000.0,120.2185,120.4698,120.0174,120.4028,278000.0
2015-04-17 15:00:00,143.7,144.79,143.68,144.58,968900.0,120.386,121.2992,120.3692,121.1232,968900.0
2015-04-20 09:30:00,146.66,147.25,146.65,146.84,484000.0,122.8658,123.36,122.8574,123.0166,484000.0
2015-04-20 10:00:00,146.88,147.07,145.75,146.18,469200.0,123.0501,123.2093,122.1034,122.4636,469200.0
2015-04-20 11:00:00,146.21,146.35,145.75,146.14,328400.0,122.4888,122.6061,122.1034,122.4301,328400.0
2015-04-20 12:00:00,146.1,146.33,145.85,146.3,179200.0,122.3966,122.5893,122.1872,122.5642,179200.0
2015-04-20 13:00:00,146.27,146.65,146.11,146.47,239500.0,122.539,122.8574,122.405,122.7066,239500.0
2015-04-20 14:00:00,146.48,146.69,146.37,146.62,203700.0,122.715,122.8909,122.6228,122.8323,203700.0
2015-04-20 15:00:00,146.63,146.79,146.29,146.31,474700.0,122.8406,122.9747,122.5558,122.5726,474700.0
2015-04-21 09:30:00,146.98,147.46,146.6,147.22,160800.0,123.1339,123.536,122.8155,123.3349,160800.0
2015-04-21 10:00:00,147.22,147.98,147.03,147.88,305500.0,123.3349,123.9716,123.1757,123.8878,305500.0
2015-04-21 11:00:00,147.87,148.08,147.28,147.32,156300.0,123.8795,124.0554,123.3852,123.4187,156300.0
2015-04-21 12:00:00,147.33,147.5,147.25,147.45,99700.0,123.4271,123.5695,123.36,123.5276,99700.0
2015-04-21 13:00:00,147.42,147.6,147.2,147.3,116900.0,123.5025,123.6533,123.3182,123.4019,116900.0
2015-04-21 14:00:00,147.29,147.51,147.21,147.42,114900.0,123.3936,123.5779,123.3265,123.5025,114900.0
2015-04-21 15:00:00,147.43,147.67,147.09,147.34,345300.0,123.5108,123.7119,123.226,123.4354,345300.0
2015-04-22 09:30:00,147.48,147.93,146.65,146.88,106600.0,123.5527,123.9297,122.8574,123.0501,106600.0
2015-04-22 10:00:00,146.9,147.05,146.28,146.89,219500.0,123.0668,123.1925,122.5474,123.0585,219500.0
2015-04-22 11:00:00,146.9,147.14,146.86,147.13,98500.0,123.0668,123.2679,123.0333,123.2595,98500.0
2015-04-22 12:00:00,147.11,147.25,146.8,146.87,109400.0,123.2428,123.36,122.9831,123.0417,109400.0
2015-04-22 13:00:00,146.88,147.07,146.4,146.43,184800.0,123.0501,123.2093,122.648,122.6731,184800.0
2015-04-22 14:00:00,146.43,146.98,146.41,146.87,106800.0,122.6731,123.1339,122.6563,123.0417,106800.0
2015-04-22 15:00:00,146.88,147.04,146.81,146.98,206300.0,123.0501,123.1841,122.9914,123.1339,206300.0
2015-04-23 09:30:00,146.58,147.34,146.27,147.12,85700.0,122.7987,123.4354,122.539,123.2511,85700.0
2015-04-23 10:00:00,147.18,147.38,146.69,146.99,138900.0,123.3014,123.469,122.8909,123.1422,138900.0
2015-04-23 11:00:00,146.99,147.7,146.85,147.55,88800.0,123.1422,123.737,123.0249,123.6114,88800.0
2015-04-23 12:00:00,147.52,147.92,147.35,147.92,111400.0,123.5862,123.9213,123.4438,123.9213,111400.0
2015-04-23 13:00:00,147.88,147.92,147.54,147.62,66400.0,123.8878,123.9213,123.603,123.67,66400.0
2015-04-23 14:00:00,147.63,147.95,147.55,147.58,91300.0,123.6784,123.9465,123.6114,123.6365,91300.0
2015-04-23 15:00:00,147.6,147.88,147.29,147.3,232000.0,123.6533,123.8878,123.3936,123.4019,232000.0
2015-04-24 09:30:00,147.32,147.77,146.87,147.63,132800.0,123.4187,123.7957,123.0417,123.6784,132800.0
2015-04-24 10:00:00,147.63,147.9,147.35,147.71,145500.0,123.6784,123.9046,123.4438,123.7454,145500.0
2015-04-24 11:00:00,147.71,148.1,147.7,148.08,126000.0,123.7454,124.0721,123.737,124.0554,126000.0
2015-04-24 12:00:00,148.07,148.34,148.0,148.01,141200.0,124.047,124.2732,123.9884,123.9967,141200.0
2015-04-24 13:00:00,148.02,148.3,148.0,148.27,98500.0,124.0051,124.2397,123.9884,124.2146,98500.0
2015-04-24 14:00:00,148.28,148.4,148.16,148.31,161600.0,124.2229,124.3235,124.1224,124.2481,161600.0
2015-04-24 15:00:00,148.3,148.34,147.92,148.13,262200.0,124.2397,124.2732,123.9213,124.0973,262200.0
2015-04-27 09:30:00,148.3,148.5,147.58,148.29,112400.0,124.2397,124.4072,123.6365,124.2313,112400.0
2015-04-27 10:00:00,148.29,148.45,148.06,148.17,179500.0,124.2313,124.3654,124.0386,124.1308,179500.0
2015-04-27 11:00:00,148.19,148.51,148.09,148.18,148800.0,124.1475,124.4156,124.0638,124.1392,148800.0
2015-04-27 12:00:00,148.18,148.22,147.88,147.9,180600.0,124.1392,124.1727,123.8878,123.9046,180600.0
2015-04-27 13:00:00,147.93,148.0,147.46,147.5,193900.0,123.9297,123.9884,123.536,123.5695,193900.0
2015-04-27 14:00:00,147.53,147.56,147.26,147.37,204600.0,123.5946,123.6198,123.3684,123.4606,204600.0
2015-04-27 15:00:00,147.38,147.48,146.86,146.99,289000.0,123.469,123.5527,123.0333,123.1422,289000.0
2015-04-28 09:30:00,146.92,147.19,146.57,147.1,92000.0,123.0836,123.3098,122.7904,123.2344,92000.0
2015-04-28 10:00:00,147.11,147.11,146.05,146.73,240600.0,123.2428,123.2428,122.3547,122.9244,240600.0
2015-04-28 11:00:00,146.75,147.1,146.64,146.95,112400.0,122.9412,123.2344,122.849,123.1087,112400.0
2015-04-28 12:00:00,146.95,147.15,146.68,146.94,71800.0,123.1087,123.2763,122.8825,123.1003,71800.0
2015-04-28 13:00:00,146.89,147.15,146.89,146.9,69300.0,123.0585,123.2763,123.0585,123.0668,69300.0
2015-04-28 14:00:00,146.9,146.92,146.57,146.82,99700.0,123.0668,123.0836,122.7904,122.9998,99700.0
2015-04-28 15:00:00,146.82,146.93,146.48,146.61,252200.0,122.9998,123.092,122.715,122.8239,252200.0
2015-04-29 09:30:00,145.88,146.25,145.6,145.67,153700.0,122.5507,122.8615,122.3155,122.3743,153700.0
2015-04-29 10:00:00,145.6,145.82,145.29,145.51,162200.0,122.3155,122.5003,122.0551,122.2399,162200.0
2015-04-29 11:00:00,145.49,145.75,144.41,144.58,279900.0,122.2231,122.4415,121.3158,121.4586,279900.0
2015-04-29 12:00:00,144.56,144.57,143.87,144.35,128000.0,121.4418,121.4502,120.8622,121.2654,128000.0
2015-04-29 13:00:00,144.39,144.79,144.05,144.65,118700.0,121.299,121.635,121.0134,121.5174,118700.0
2015-04-29 14:00:00,144.64,145.18,144.18,144.79,138100.0,121.509,121.9627,121.1226,121.635,138100.0
2015-04-29 15:00:00,144.79,144.86,144.21,144.45,313500.0,121.635,121.6938,121.1478,121.3494,313500.0
2015-04-30 09:30:00,143.85,144.63,143.82,144.36,262000.0,120.8454,121.5006,120.8202,121.2738,262000.0
2015-04-30 10:00:00,144.37,144.6,143.99,144.41,263400.0,121.2822,121.4754,120.963,121.3158,263400.0
2015-04-30 11:00:00,144.42,144.9,143.83,143.83,270800.0,121.3242,121.7274,120.8286,120.8286,270800.0
2015-04-30 12:00:00,143.84,143.95,143.56,143.64,191200.0,120.837,120.9294,120.6017,120.6689,191200.0
2015-04-30 13:00:00,143.68,143.84,143.5,143.51,158200.0,120.7025,120.837,120.5513,120.5597,158200.0
2015-04-30 14:00:00,143.5,143.74,143.0,143.05,248600.0,120.5513,120.7529,120.1313,120.1733,248600.0
2015-04-30 15:00:00,143.03,143.24,142.54,143.11,467700.0,120.1565,120.3329,119.7449,120.2237,467700.0
2015-05-01 09:30:00,143.46,144.5,143.22,144.32,189100.0,120.5177,121.3914,120.3161,121.2402,189100.0
2015-05-01 10:00:00,144.31,145.09,144.25,144.82,154200.0,121.2318,121.8871,121.1814,121.6602,154200.0
2015-05-01 11:00:00,144.85,145.37,144.65,144.95,156700.0,121.6854,122.1223,121.5174,121.7694,156700.0
2015-05-01 12:00:00,144.93,145.37,144.83,145.37,104900.0,121.7526,122.1223,121.6686,122.1223,104900.0
2015-05-01 13:00:00,145.37,145.71,145.13,145.52,105200.0,122.1223,122.4079,121.9207,122.2483,105200.0
2015-05-01 14:00:00,145.52,145.74,145.26,145.36,94200.0,122.2483,122.4331,122.0299,122.1139,94200.0
2015-05-01 15:00:00,145.33,145.61,144.99,145.4,287800.0,122.0887,122.3239,121.803,122.1475,287800.0
2015-05-04 09:30:00,145.39,146.21,144.61,146.21,117600.0,122.1391,122.8279,121.4838,122.8279,117600.0
2015-05-04 10:00:00,146.21,146.21,145.33,145.4,167700.0,122.8279,122.8279,122.0887,122.1475,167700.0
2015-05-04 11:00:00,145.42,145.54,145.16,145.54,95700.0,122.1643,122.2651,121.9459,122.2651,95700.0
2015-05-04 12:00:00,145.51,145.68,145.39,145.41,94000.0,122.2399,122.3827,122.1391,122.1559,94000.0
2015-05-04 13:00:00,145.42,145.83,145.22,145.74,236700.0,122.1643,122.5087,121.9963,122.4331,236700.0
2015-05-04 14:00:00,145.74,146.17,145.58,145.94,89600.0,122.4331,122.7943,122.2987,122.6011,89600.0
2015-05-04 15:00:00,145.91,146.19,145.71,145.74,175000.0,122.5759,122.8111,122.4079,122.4331,175000.0
2015-05-05 09:30:00,145.12,145.74,144.68,144.86,154800.0,121.9123,122.4331,121.5426,121.6938,154800.0
2015-05-05 10:00:00,144.86,145.09,144.55,144.9,179200.0,121.6938,121.8871,121.4334,121.7274,179200.0
2015-05-05 11:00:00,144.86,144.88,144.29,144.64,149100.0,121.6938,121.7106,121.215,121.509,149100.0
2015-05-05 12:00:00,144.67,144.96,144.55,144.75,101100.0,121.5342,121.7778,121.4334,121.6014,101100.0
2015-05-05 13:00:00,144.71,145.12,144.45,145.0,167000.0,121.5678,121.9123,121.3494,121.8114,167000.0
2015-05-05 14:00:00,145.03,145.32,144.86,145.01,122200.0,121.8366,122.0803,121.6938,121.8198,122200.0
2015-05-05 15:00:00,145.01,145.04,144.43,144.53,352500.0,121.8198,121.845,121.3326,121.4166,352500.0
2015-05-06 09:30:00,145.2,145.84,144.34,144.81,145300.0,121.9795,122.5171,121.257,121.6518,145300.0
2015-05-06 10:00:00,144.86,145.21,144.2,145.04,200300.0,121.6938,121.9879,121.1394,121.845,200300.0
2015-05-06 11:00:00,145.02,145.17,144.44,144.86,184200.0,121.8282,121.9543,121.341,121.6938,184200.0
2015-05-06 12:00:00,144.81,145.35,144.5,145.26,103900.0,121.6518,122.1055,121.3914,122.0299,103900.0
2015-05-06 13:00:00,145.2,145.22,144.43,144.62,113300.0,121.9795,121.9963,121.3326,121.4922,113300.0
2015-05-06 14:00:00,144.57,144.74,144.01,144.37,199000.0,121.4502,121.593,120.9798,121.2822,199000.0
2015-05-06 15:00:00,144.37,144.78,144.01,144.77,380300.0,121.2822,121.6266,120.9798,121.6182,380300.0
2015-05-07 09:30:00,144.52,145.0,144.01,144.46,220700.0,121.4082,121.8114,120.9798,121.3578,220700.0
2015-05-07 10:00:00,144.45,145.61,144.28,145.18,271800.0,121.3494,122.3239,121.2066,121.9627,271800.0
2015-05-07 11:00:00,145.2,145.2,144.58,144.8,198300.0,121.9795,121.9795,121.4586,121.6434,198300.0
2015-05-07 12:00:00,144.8,145.19,144.78,145.03,159600.0,121.6434,121.9711,121.6266,121.8366,159600.0
2015-05-07 13:00:00,145.01,145.08,144.64,144.89,191800.0,121.8198,121.8787,121.509,121.719,191800.0
2015-05-07 14:00:00,144.9,145.3,144.89,144.97,145200.0,121.7274,122.0635,121.719,121.7862,145200.0
2015-05-07 15:00:00,144.99,145.1,144.44,144.57,385700.0,121.803,121.8955,121.341,121.4502,385700.0
2015-05-08 09:30:00,146.0,147.56,145.98,147.25,247500.0,122.6515,123.962,122.6347,123.7016,247500.0
2015-05-08 10:00:00,147.3,147.46,146.66,146.94,201300.0,123.7436,123.878,123.206,123.4412,201300.0
2015-05-08 11:00:00,146.99,147.11,146.74,146.83,119500.0,123.4832,123.584,123.2732,123.3488,119500.0
2015-05-08 12:00:00,146.83,146.84,146.3,146.41,96000.0,123.3488,123.3572,122.9035,122.996,96000.0
2015-05-08 13:00:00,146.37,146.44,146.14,146.31,87200.0,122.9624,123.0212,122.7691,122.9119,87200.0
2015-05-08 14:00:00,146.3,146.37,146.01,146.05,136000.0,122.9035,122.9624,122.6599,122.6935,136000.0
2015-05-08 15:00:00,146.04,146.08,145.8,145.87,374000.0,122.6851,122.7187,122.4835,122.5423,374000.0
2015-05-11 09:30:00,145.59,146.33,145.38,145.86,186300.0,122.3071,122.9288,122.1307,122.5339,186300.0
2015-05-11 10:00:00,145.86,145.87,145.23,145.5,136400.0,122.5339,122.5423,122.0047,122.2315,136400.0
2015-05-11 11:00:00,145.52,145.55,145.02,145.14,210900.0,122.2483,122.2735,121.8282,121.9291,210900.0
2015-05-11 12:00:00,145.15,145.17,144.63,144.65,132500.0,121.9375,121.9543,121.5006,121.5174,132500.0
2015-05-11 13:00:00,144.64,145.07,144.62,144.93,155400.0,121.509,121.8703,121.4922,121.7526,155400.0
2015-05-11 14:00:00,144.93,145.13,144.57,144.57,122300.0,121.7526,121.9207,121.4502,121.4502,122300.0
2015-05-11 15:00:00,144.56,144.75,144.2,144.27,444400.0,121.4418,121.6014,121.1394,121.1982,444400.0
2015-05-12 09:30:00,144.0,144.69,143.41,144.4,238200.0,120.9714,121.551,120.4757,121.3074,238200.0
2015-05-12 10:00:00,144.19,144.93,143.99,144.47,290400.0,121.131,121.7526,120.963,121.3662,290400.0
2015-05-12 11:00:00,144.5,144.77,144.34,144.55,144100.0,121.3914,121.6182,121.257,121.4334,144100.0
2015-05-12 12:00:00,144.59,144.77,144.33,144.67,104900.0,121.467,121.6182,121.2486,121.5342,104900.0
2015-05-12 13:00:00,144.68,144.99,144.49,144.63,121000.0,121.5426,121.803,121.383,121.5006,121000.0
2015-05-12 14:00:00,144.63,145.0,144.46,144.5,212200.0,121.5006,121.8114,121.3578,121.3914,212200.0
2015-05-12 15:00:00,144.53,144.62,144.04,144.08,374900.0,121.4166,121.4922,121.005,121.0386,374900.0
2015-05-13 09:30:00,143.88,145.29,143.65,144.02,177800.0,120.8706,122.0551,120.6773,120.9882,177800.0
2015-05-13 10:00:00,144.02,144.26,143.43,143.43,192600.0,120.9882,121.1898,120.4925,120.4925,192600.0
2015-05-13 11:00:00,143.4,143.67,143.1,143.61,149200.0,120.4673,120.6941,120.2153,120.6437,149200.0
2015-05-13 12:00:00,143.61,143.64,143.04,143.09,255400.0,120.6437,120.6689,120.1649,120.2069,255400.0
2015-05-13 13:00:00,143.08,143.44,142.94,143.1,271900.0,120.1985,120.5009,120.0809,120.2153,271900.0
2015-05-13 14:00:00,143.13,143.15,142.72,142.94,186400.0,120.2405,120.2573,119.8961,120.0809,186400.0
2015-05-13 15:00:00,142.94,143.5,142.78,143.24,439200.0,120.0809,120.5513,119.9465,120.3329,439200.0
2015-05-14 09:30:00,144.13,144.13,141.66,141.74,377700.0,121.0806,121.0806,119.0056,119.0728,377700.0
2015-05-14 10:00:00,141.73,142.53,141.53,141.98,516600.0,119.0644,119.7365,118.8964,119.2744,516600.0
2015-05-14 11:00:00,141.97,142.13,141.86,142.08,278100.0,119.266,119.4004,119.1736,119.3584,278100.0
2015-05-14 12:00:00,142.08,142.09,141.73,141.97,207600.0,119.3584,119.3668,119.0644,119.266,207600.0
2015-05-14 13:00:00,142.0,142.42,141.99,142.24,215400.0,119.2912,119.644,119.2828,119.4928,215400.0
2015-05-14 14:00:00,142.24,142.69,142.13,142.56,236300.0,119.4928,119.8709,119.4004,119.7617,236300.0
2015-05-14 15:00:00,142.57,142.84,142.32,142.59,557600.0,119.7701,119.9969,119.56,119.7869,557600.0
2015-05-15 09:30:00,143.22,143.68,142.74,143.0,271000.0,120.3161,120.7025,119.9129,120.1313,271000.0
2015-05-15 10:00:00,143.0,144.65,142.9,144.45,387700.0,120.1313,121.5174,120.0473,121.3494,387700.0
2015-05-15 11:00:00,144.45,144.7,144.27,144.58,220000.0,121.3494,121.5594,121.1982,121.4586,220000.0
2015-05-15 12:00:00,144.59,144.6,144.26,144.52,104800.0,121.467,121.4754,121.1898,121.4082,104800.0
2015-05-15 13:00:00,144.52,144.53,144.17,144.3,160800.0,121.4082,121.4166,121.1142,121.2234,160800.0
2015-05-15 14:00:00,144.33,144.6,144.15,144.51,165700.0,121.2486,121.4754,121.0974,121.3998,165700.0
2015-05-15 15:00:00,144.54,144.96,144.38,144.87,466400.0,121.425,121.7778,121.2906,121.7022,466400.0
2015-05-18 09:30:00,144.74,145.24,144.05,144.43,148000.0,121.593,122.0131,121.0134,121.3326,148000.0
2015-05-18 10:00:00,144.45,144.72,144.12,144.36,171500.0,121.3494,121.5762,121.0722,121.2738,171500.0
2015-05-18 11:00:00,144.32,144.91,144.31,144.79,126300.0,121.2402,121.7358,121.2318,121.635,126300.0
2015-05-18 12:00:00,144.81,144.96,144.64,144.93,110100.0,121.6518,121.7778,121.509,121.7526,110100.0
2015-05-18 13:00:00,144.91,145.2,144.68,145.12,137600.0,121.7358,121.9795,121.5426,121.9123,137600.0
2015-05-18 14:00:00,145.11,145.29,144.97,145.15,119100.0,121.9039,122.0551,121.7862,121.9375,119100.0
2015-05-18 15:00:00,145.15,145.28,144.93,145.05,310200.0,121.9375,122.0467,121.7526,121.8534,310200.0
2015-05-19 09:30:00,144.81,144.87,144.31,144.64,104300.0,121.6518,121.7022,121.2318,121.509,104300.0
2015-05-19 10:00:00,144.61,145.39,144.39,145.05,116800.0,121.4838,122.1391,121.299,121.8534,116800.0
2015-05-19 11:00:00,145.07,145.23,144.77,145.17,107200.0,121.8703,122.0047,121.6182,121.9543,107200.0
2015-05-19 12:00:00,145.14,145.3,145.02,145.06,83200.0,121.9291,122.0635,121.8282,121.8619,83200.0
2015-05-19 13:00:00,145.06,145.37,145.0,145.34,90900.0,121.8619,122.1223,121.8114,122.0971,90900.0
2015-05-19 14:00:00,145.33,145.5,144.8,144.85,145200.0,122.0887,122.2315,121.6434,121.6854,145200.0
2015-05-19 15:00:00,144.86,144.88,144.47,144.78,338200.0,121.6938,121.7106,121.3662,121.6266,338200.0
2015-05-20 09:30:00,145.06,145.06,144.0,144.13,111400.0,121.8619,121.8619,120.9714,121.0806,111400.0
2015-05-20 10:00:00,144.1,144.37,143.62,143.81,219100.0,121.0554,121.2822,120.6521,120.8118,219100.0
2015-05-20 11:00:00,143.83,143.97,143.5,143.52,159800.0,120.8286,120.9462,120.5513,120.5681,159800.0
2015-05-20 12:00:00,143.52,143.65,143.4,143.5,89800.0,120.5681,120.6773,120.4673,120.5513,89800.0
2015-05-20 13:00:00,143.54,143.59,143.26,143.28,128100.0,120.5849,120.6269,120.3497,120.3665,128100.0
2015-05-20 14:00:00,143.3,144.17,143.27,143.9,230200.0,120.3833,121.1142,120.3581,120.8874,230200.0
2015-05-20 15:00:00,143.93,144.03,143.47,143.49,290600.0,120.9126,120.9966,120.5261,120.5429,290600.0
2015-05-21 09:30:00,143.37,143.83,142.84,143.76,111300.0,120.4421,120.8286,119.9969,120.7697,111300.0
2015-05-21 10:00:00,143.72,144.44,143.72,144.06,139200.0,120.7361,121.341,120.7361,121.0218,139200.0
2015-05-21 11:00:00,144.1,144.55,144.05,144.46,103900.0,121.0554,121.4334,121.0134,121.3578,103900.0
2015-05-21 12:00:00,144.4,144.46,144.21,144.33,76000.0,121.3074,121.3578,121.1478,121.2486,76000.0
2015-05-21 13:00:00,144.34,144.45,144.22,144.28,91600.0,121.257,121.3494,121.1562,121.2066,91600.0
2015-05-21 14:00:00,144.26,144.59,144.2,144.23,142500.0,121.1898,121.467,121.1394,121.1646,142500.0
2015-05-21 15:00:00,144.27,144.42,143.89,143.95,445000.0,121.1982,121.3242,120.879,120.9294,445000.0
2015-05-22 09:30:00,143.9,144.13,143.4,143.57,95200.0,120.8874,121.0806,120.4673,120.6101,95200.0
2015-05-22 10:00:00,143.64,144.41,143.59,144.35,128900.0,120.6689,121.3158,120.6269,121.2654,128900.0
2015-05-22 11:00:00,144.35,144.52,144.06,144.35,109400.0,121.2654,121.4082,121.0218,121.2654,109400.0
2015-05-22 12:00:00,144.31,144.62,144.22,144.58,72400.0,121.2318,121.4922,121.1562,121.4586,72400.0
2015-05-22 13:00:00,144.57,144.76,144.08,144.08,104400.0,121.4502,121.6098,121.0386,121.0386,104400.0
2015-05-22 14:00:00,144.1,144.14,143.93,144.03,94200.0,121.0554,121.089,120.9126,120.9966,94200.0
2015-05-22 15:00:00,144.02,144.12,143.55,143.68,250800.0,120.9882,121.0722,120.5933,120.7025,250800.0
2015-05-26 09:30:00,144.08,144.41,143.72,143.79,225500.0,121.0386,121.3158,120.7361,120.7949,225500.0
2015-05-26 10:00:00,143.75,144.13,143.5,143.53,330100.0,120.7613,121.0806,120.5513,120.5765,330100.0
2015-05-26 11:00:00,143.53,143.73,143.28,143.32,235700.0,120.5765,120.7445,120.3665,120.4001,235700.0
2015-05-26 12:00:00,143.32,143.5,143.16,143.23,132100.0,120.4001,120.5513,120.2657,120.3245,132100.0
2015-05-26 13:00:00,143.26,143.48,143.13,143.21,188600.0,120.3497,120.5345,120.2405,120.3077,188600.0
2015-05-26 14:00:00,143.19,143.38,143.09,143.22,177700.0,120.2909,120.4505,120.2069,120.3161,177700.0
2015-05-26 15:00:00,143.22,143.59,143.08,143.26,571800.0,120.3161,120.6269,120.1985,120.3497,571800.0
2015-05-27 09:30:00,143.63,143.91,143.11,143.53,151400.0,120.6605,120.8958,120.2237,120.5765,151400.0
2015-05-27 10:00:00,143.6,144.64,143.5,144.56,267100.0,120.6353,121.509,120.5513,121.4418,267100.0
2015-05-27 11:00:00,144.56,145.4,144.53,145.33,386500.0,121.4418,122.1475,121.4166,122.0887,386500.0
2015-05-27 12:00:00,145.32,145.59,145.01,145.36,318600.0,122.0803,122.3071,121.8198,122.1139,318600.0
2015-05-27 13:00:00,145.41,145.57,145.07,145.53,238200.0,122.1559,122.2903,121.8703,122.2567,238200.0
2015-05-27 14:00:00,145.55,145.57,145.2,145.32,320200.0,122.2735,122.2903,121.9795,122.0803,320200.0
2015-05-27 15:00:00,145.3,145.64,145.29,145.42,638900.0,122.0635,122.3491,122.0551,122.1643,638900.0
2015-05-28 09:30:00,144.32,144.98,143.16,143.41,356200.0,121.2402,121.7946,120.2657,120.4757,356200.0
2015-05-28 10:00:00,143.42,144.68,143.36,144.52,473500.0,120.4841,121.5426,120.4337,121.4082,473500.0
2015-05-28 11:00:00,144.53,145.97,143.58,143.7,662600.0,121.4166,122.6263,120.6185,120.7193,662600.0
2015-05-28 12:00:00,143.7,144.39,143.63,143.96,174400.0,120.7193,121.299,120.6605,120.9378,174400.0
2015-05-28 13:00:00,143.94,144.18,143.67,143.99,156900.0,120.921,121.1226,120.6941,120.963,156900.0
2015-05-28 14:00:00,144.01,144.9,144.01,144.89,272400.0,120.9798,121.7274,120.9798,121.719,272400.0
2015-05-28 15:00:00,144.86,144.86,144.26,144.27,494600.0,121.6938,121.6938,121.1898,121.1982,494600.0
2015-05-29 09:30:00,143.78,143.95,142.88,143.02,282825.0,120.7865,120.9294,120.0305,120.1481,282825.0
2015-05-29 10:00:00,142.99,143.1,142.29,142.4,344924.0,120.1229,120.2153,119.5348,119.6272,344924.0
2015-05-29 11:00:00,142.42,142.55,141.77,142.16,335479.0,119.644,119.7533,119.098,119.4256,335479.0
2015-05-29 12:00:00,142.12,143.11,142.12,142.83,182546.0,119.392,120.2237,119.392,119.9885,182546.0
2015-05-29 13:00:00,142.8,143.01,142.57,142.62,225176.0,119.9633,120.1397,119.7701,119.8121,225176.0
2015-05-29 14:00:00,142.62,142.63,142.12,142.37,223084.0,119.8121,119.8205,119.392,119.602,223084.0
2015-05-29 15:00:00,142.34,142.89,142.32,142.56,564530.0,119.5768,120.0389,119.56,119.7617,564530.0
2015-06-01 09:30:00,143.05,143.25,141.9,142.31,227780.0,120.1733,120.3413,119.2072,119.5516,227780.0
2015-06-01 10:00:00,142.35,142.8,141.9,142.8,345933.0,119.5852,119.9633,119.2072,119.9633,345933.0
2015-06-01 11:00:00,142.82,142.94,142.02,142.12,249529.0,119.9801,120.0809,119.308,119.392,249529.0
2015-06-01 12:00:00,142.12,142.75,142.1,142.65,171242.0,119.392,119.9213,119.3752,119.8373,171242.0
2015-06-01 13:00:00,142.64,142.81,142.53,142.8,179416.0,119.8289,119.9717,119.7365,119.9633,179416.0
2015-06-01 14:00:00,142.8,142.99,142.61,142.79,180532.0,119.9633,120.1229,119.8037,119.9549,180532.0
2015-06-01 15:00:00,142.79,142.94,142.22,142.46,345923.0,119.9549,120.0809,119.476,119.6776,345923.0
2015-06-02 09:30:00,142.15,142.33,140.89,141.68,267712.0,119.4172,119.5684,118.3587,119.0224,267712.0
2015-06-02 10:00:00,141.68,142.23,141.35,142.13,179383.0,119.0224,119.4844,118.7452,119.4004,179383.0
2015-06-02 11:00:00,142.14,142.29,141.92,141.97,153011.0,119.4088,119.5348,119.224,119.266,153011.0
2015-06-02 12:00:00,141.97,142.67,141.91,142.37,99125.0,119.266,119.8541,119.2156,119.602,99125.0
2015-06-02 13:00:00,142.33,142.43,142.04,142.34,82071.0,119.5684,119.6524,119.3248,119.5768,82071.0
2015-06-02 14:00:00,142.34,142.48,141.76,141.9,204749.0,119.5768,119.6944,119.0896,119.2072,204749.0
2015-06-02 15:00:00,141.91,141.91,141.39,141.4,585471.0,119.2156,119.2156,118.7788,118.7872,585471.0
2015-06-03 09:30:00,141.67,141.95,141.18,141.73,207196.0,119.014,119.2492,118.6023,119.0644,207196.0
2015-06-03 10:00:00,141.71,142.37,141.3,142.35,420242.0,119.0476,119.602,118.7032,119.5852,420242.0
2015-06-03 11:00:00,142.33,142.37,141.8,141.99,184544.0,119.5684,119.602,119.1232,119.2828,184544.0
2015-06-03 12:00:00,141.99,142.26,141.95,142.16,111473.0,119.2828,119.5096,119.2492,119.4256,111473.0
2015-06-03 13:00:00,142.16,142.44,142.04,142.29,116989.0,119.4256,119.6608,119.3248,119.5348,116989.0
2015-06-03 14:00:00,142.29,142.52,142.24,142.27,129489.0,119.5348,119.728,119.4928,119.518,129489.0
2015-06-03 15:00:00,142.27,142.5,142.0,142.13,317470.0,119.518,119.7112,119.2912,119.4004,317470.0
2015-06-04 09:30:00,141.37,142.16,141.18,142.06,219851.0,118.762,119.4256,118.6023,119.3416,219851.0
2015-06-04 10:00:00,142.06,142.5,141.6,141.66,262417.0,119.3416,119.7112,118.9552,119.0056,262417.0
2015-06-04 11:00:00,141.66,141.92,141.3,141.62,833449.0,119.0056,119.224,118.7032,118.972,833449.0
2015-06-04 12:00:00,141.6,141.67,141.25,141.28,144632.0,118.9552,119.014,118.6611,118.6864,144632.0
2015-06-04 13:00:00,141.3,141.33,140.68,140.74,272487.0,118.7032,118.7284,118.1823,118.2327,272487.0
2015-06-04 14:00:00,140.73,141.15,140.66,140.93,168753.0,118.2243,118.5771,118.1655,118.3923,168753.0
2015-06-04 15:00:00,140.92,141.0,140.33,140.65,586178.0,118.3839,118.4511,117.8883,118.1571,586178.0
2015-06-05 09:30:00,140.74,140.81,139.23,139.23,305901.0,118.2327,118.2915,116.9642,116.9642,305901.0
2015-06-05 10:00:00,139.28,139.56,139.19,139.38,364723.0,117.0062,117.2414,116.9306,117.0902,364723.0
2015-06-05 11:00:00,139.34,139.46,139.18,139.28,263495.0,117.0566,117.1574,116.9222,117.0062,263495.0
2015-06-05 12:00:00,139.27,139.29,138.81,139.23,314491.0,116.9978,117.0146,116.6114,116.9642,314491.0
2015-06-05 13:00:00,139.25,139.39,138.9,139.33,191873.0,116.981,117.0986,116.687,117.0482,191873.0
2015-06-05 14:00:00,139.34,139.41,138.8,139.0,256450.0,117.0566,117.1154,116.603,116.771,256450.0
2015-06-05 15:00:00,139.0,139.26,138.74,138.77,822877.0,116.771,116.9894,116.5526,116.5778,822877.0
2015-06-08 09:30:00,138.89,138.91,138.05,138.41,208359.0,116.6786,116.6954,115.9729,116.2753,208359.0
2015-06-08 10:00:00,138.39,138.68,138.11,138.16,190836.0,116.2585,116.5021,116.0233,116.0653,190836.0
2015-06-08 11:00:00,138.16,138.49,138.07,138.18,169220.0,116.0653,116.3425,115.9897,116.0821,169220.0
2015-06-08 12:00:00,138.19,138.4,138.13,138.17,102497.0,116.0905,116.2669,116.0401,116.0737,102497.0
2015-06-08 13:00:00,138.16,138.38,138.05,138.2,128235.0,116.0653,116.2501,115.9729,116.0989,128235.0
2015-06-08 14:00:00,138.22,138.52,138.08,138.47,201502.0,116.1157,116.3677,115.9981,116.3257,201502.0
2015-06-08 15:00:00,138.45,138.5,138.02,138.05,363050.0,116.3089,116.3509,115.9477,115.9729,363050.0
2015-06-09 09:30:00,137.92,138.62,137.81,138.33,212215.0,115.8637,116.4517,115.7713,116.2081,212215.0
2015-06-09 10:00:00,138.31,138.76,137.9,138.59,310317.0,116.1913,116.5694,115.8469,116.4265,310317.0
2015-06-09 11:00:00,138.6,138.66,138.18,138.29,182424.0,116.4349,116.4853,116.0821,116.1745,182424.0
2015-06-09 12:00:00,138.29,138.45,138.21,138.44,108002.0,116.1745,116.3089,116.1073,116.3005,108002.0
2015-06-09 13:00:00,138.47,138.62,138.27,138.37,131420.0,116.3257,116.4517,116.1577,116.2417,131420.0
2015-06-09 14:00:00,138.38,138.5,138.1,138.13,168278.0,116.2501,116.3509,116.0149,116.0401,168278.0
2015-06-09 15:00:00,138.13,138.31,137.89,138.04,392443.0,116.0401,116.1913,115.8385,115.9645,392443.0
2015-06-10 09:30:00,138.43,138.8,138.26,138.77,146677.0,116.2921,116.603,116.1493,116.5778,146677.0
2015-06-10 10:00:00,138.8,139.71,138.63,139.38,308369.0,116.603,117.3674,116.4601,117.0902,308369.0
2015-06-10 11:00:00,139.42,139.94,139.19,139.66,168843.0,117.1238,117.5606,116.9306,117.3254,168843.0
2015-06-10 12:00:00,139.64,139.71,139.52,139.56,101323.0,117.3086,117.3674,117.2078,117.2414,101323.0
2015-06-10 13:00:00,139.55,139.72,139.43,139.59,105352.0,117.233,117.3758,117.1322,117.2666,105352.0
2015-06-10 14:00:00,139.59,139.87,139.57,139.61,133690.0,117.2666,117.5018,117.2498,117.2834,133690.0
2015-06-10 15:00:00,139.61,139.69,139.37,139.43,304070.0,117.2834,117.3506,117.0818,117.1322,304070.0
2015-06-11 09:30:00,139.64,140.47,139.62,140.2,78215.0,117.3086,118.0059,117.2918,117.7791,78215.0
2015-06-11 10:00:00,140.22,140.45,139.58,139.6,193708.0,117.7959,117.9891,117.2582,117.275,193708.0
2015-06-11 11:00:00,139.57,139.81,139.51,139.72,95135.0,117.2498,117.4514,117.1994,117.3758,95135.0
2015-06-11 12:00:00,139.74,139.99,139.66,139.75,70609.0,117.3926,117.6026,117.3254,117.401,70609.0
2015-06-11 13:00:00,139.77,139.8,139.49,139.55,121966.0,117.4178,117.443,117.1826,117.233,121966.0
2015-06-11 14:00:00,139.55,139.63,139.29,139.38,105128.0,117.233,117.3002,117.0146,117.0902,105128.0
2015-06-11 15:00:00,139.39,139.46,139.19,139.34,256162.0,117.0986,117.1574,116.9306,117.0566,256162.0
2015-06-12 09:30:00,139.06,139.3,138.51,138.88,150117.0,116.8214,117.023,116.3593,116.6702,150117.0
2015-06-12 10:00:00,138.92,139.19,138.53,138.64,157041.0,116.7038,116.9306,116.3761,116.4685,157041.0
2015-06-12 11:00:00,138.61,138.84,138.53,138.64,97354.0,116.4433,116.6366,116.3761,116.4685,97354.0
2015-06-12 12:00:00,138.63,138.83,138.53,138.71,72965.0,116.4601,116.6282,116.3761,116.5273,72965.0
2015-06-12 13:00:00,138.72,139.14,138.67,139.0,81512.0,116.5357,116.8886,116.4937,116.771,81512.0
2015-06-12 14:00:00,139.01,139.04,138.66,138.72,94828.0,116.7794,116.8046,116.4853,116.5357,94828.0
2015-06-12 15:00:00,138.69,139.03,138.67,138.78,220125.0,116.5105,116.7962,116.4937,116.5862,220125.0
2015-06-15 09:30:00,137.94,138.32,137.23,137.6,206664.0,115.8805,116.1997,115.284,115.5949,206664.0
2015-06-15 10:00:00,137.54,137.82,137.33,137.42,146968.0,115.5445,115.7797,115.368,115.4436,146968.0
2015-06-15 11:00:00,137.45,137.96,137.42,137.44,141023.0,115.4688,115.8973,115.4436,115.4604,141023.0
2015-06-15 12:00:00,137.42,137.75,137.42,137.54,109910.0,115.4436,115.7209,115.4436,115.5445,109910.0
2015-06-15 13:00:00,137.54,137.61,137.15,137.34,241207.0,115.5445,115.6033,115.2168,115.3764,241207.0
2015-06-15 14:00:00,137.35,137.64,137.33,137.47,128008.0,115.3848,115.6285,115.368,115.4857,128008.0
2015-06-15 15:00:00,137.46,137.48,137.19,137.23,514190.0,115.4773,115.4941,115.2504,115.284,514190.0
2015-06-16 09:30:00,137.19,138.21,137.13,137.8,131183.0,115.2504,116.1073,115.2,115.7629,131183.0
2015-06-16 10:00:00,137.96,138.19,137.63,137.86,252113.0,115.8973,116.0905,115.6201,115.8133,252113.0
2015-06-16 11:00:00,137.84,138.23,137.83,138.23,176171.0,115.7965,116.1241,115.7881,116.1241,176171.0
2015-06-16 12:00:00,138.22,138.24,137.98,138.06,110746.0,116.1157,116.1325,115.9141,115.9813,110746.0
2015-06-16 13:00:00,138.06,138.16,137.97,138.0,146746.0,115.9813,116.0653,115.9057,115.9309,146746.0
2015-06-16 14:00:00,137.98,138.13,137.97,137.99,151264.0,115.9141,116.0401,115.9057,115.9225,151264.0
2015-06-16 15:00:00,138.0,138.11,137.88,137.98,242045.0,115.9309,116.0233,115.8301,115.9141,242045.0
2015-06-17 09:30:00,137.94,138.5,137.94,138.18,91982.0,115.8805,116.3509,115.8805,116.0821,91982.0
2015-06-17 10:00:00,138.2,138.57,138.17,138.28,188784.0,116.0989,116.4097,116.0737,116.1661,188784.0
2015-06-17 11:00:00,138.31,138.42,138.2,138.42,121895.0,116.1913,116.2837,116.0989,116.2837,121895.0
2015-06-17 12:00:00,138.4,138.41,137.88,137.96,233824.0,116.2669,116.2753,115.8301,115.8973,233824.0
2015-06-17 13:00:00,137.94,138.34,137.88,138.21,65842.0,115.8805,116.2165,115.8301,116.1073,65842.0
2015-06-17 14:00:00,138.2,139.32,137.89,139.14,177371.0,116.0989,117.0398,115.8385,116.8886,177371.0
2015-06-17 15:00:00,139.14,139.28,138.87,138.87,284532.0,116.8886,117.0062,116.6618,116.6618,284532.0
2015-06-18 09:30:00,139.49,140.31,139.22,140.31,191443.0,117.1826,117.8715,116.9558,117.8715,191443.0
2015-06-18 10:00:00,140.31,140.91,140.12,140.52,406668.0,117.8715,118.3755,117.7119,118.0479,406668.0
2015-06-18 11:00:00,140.53,140.95,140.49,140.73,173344.0,118.0563,118.4091,118.0227,118.2243,173344.0
2015-06-18 12:00:00,140.72,141.1,140.53,140.63,189928.0,118.2159,118.5351,118.0563,118.1403,189928.0
2015-06-18 13:00:00,140.64,140.71,140.3,140.4,176934.0,118.1487,118.2075,117.8631,117.9471,176934.0
2015-06-18 14:00:00,140.4,140.74,140.35,140.68,164247.0,117.9471,118.2327,117.9051,118.1823,164247.0
2015-06-18 15:00:00,140.69,140.83,140.38,140.5,354988.0,118.1907,118.3083,117.9303,118.0311,354988.0
2015-06-19 09:30:00,140.59,141.18,140.43,141.16,780005.0,118.1067,118.6023,117.9723,118.5855,780005.0
2015-06-19 10:00:00,141.15,141.48,140.95,141.02,240073.0,118.5771,118.8544,118.4091,118.4679,240073.0
2015-06-19 11:00:00,141.05,141.05,140.75,140.79,208671.0,118.4931,118.4931,118.2411,118.2747,208671.0
2015-06-19 12:00:00,140.79,140.88,140.65,140.82,126443.0,118.2747,118.3503,118.1571,118.2999,126443.0
2015-06-19 13:00:00,140.83,141.02,140.7,140.77,123908.0,118.3083,118.4679,118.1991,118.2579,123908.0
2015-06-19 14:00:00,140.8,140.84,140.58,140.67,164100.0,118.2831,118.3167,118.0983,118.1739,164100.0
2015-06-19 15:00:00,140.68,140.7,140.18,140.34,445380.0,118.1823,118.1991,117.7623,117.8967,445380.0
2015-06-22 09:30:00,140.84,141.17,140.38,140.65,137418.0,118.3167,118.5939,117.9303,118.1571,137418.0
2015-06-22 10:00:00,140.65,140.79,140.38,140.73,133034.0,118.1571,118.2747,117.9303,118.2243,133034.0
2015-06-22 11:00:00,140.72,141.08,140.51,140.54,146338.0,118.2159,118.5183,118.0395,118.0647,146338.0
2015-06-22 12:00:00,140.53,140.61,140.3,140.46,106885.0,118.0563,118.1235,117.8631,117.9975,106885.0
2015-06-22 13:00:00,140.47,140.5,140.28,140.41,131016.0,118.0059,118.0311,117.8463,117.9555,131016.0
2015-06-22 14:00:00,140.42,140.52,140.1,140.33,163753.0,117.9639,118.0479,117.6951,117.8883,163753.0
2015-06-22 15:00:00,140.33,140.42,140.08,140.19,286461.0,117.8883,117.9639,117.6783,117.7707,286461.0
2015-06-23 09:30:00,140.44,140.9,140.07,140.5,130761.0,117.9807,118.3671,117.6699,118.0311,130761.0
2015-06-23 10:00:00,140.46,140.64,140.04,140.12,126614.0,117.9975,118.1487,117.6447,117.7119,126614.0
2015-06-23 11:00:00,140.13,140.22,139.92,140.13,154650.0,117.7203,117.7959,117.5438,117.7203,154650.0
2015-06-23 12:00:00,140.15,140.16,139.7,139.71,120458.0,117.7371,117.7455,117.359,117.3674,120458.0
2015-06-23 13:00:00,139.72,139.81,139.53,139.71,97156.0,117.3758,117.4514,117.2162,117.3674,97156.0
2015-06-23 14:00:00,139.71,140.0,139.7,139.87,175428.0,117.3674,117.6111,117.359,117.5018,175428.0
2015-06-23 15:00:00,139.88,140.07,139.64,139.65,348995.0,117.5102,117.6699,117.3086,117.317,348995.0
2015-06-24 09:30:00,139.34,139.63,139.11,139.31,202569.0,117.0566,117.3002,116.8634,117.0314,202569.0
2015-06-24 10:00:00,139.4,139.86,139.24,139.54,140363.0,117.107,117.4934,116.9726,117.2246,140363.0
2015-06-24 11:00:00,139.5,139.51,139.15,139.21,96702.0,117.191,117.1994,116.897,116.9474,96702.0
2015-06-24 12:00:00,139.18,139.22,138.83,138.85,113997.0,116.9222,116.9558,116.6282,116.645,113997.0
2015-06-24 13:00:00,138.87,139.1,138.56,138.69,105388.0,116.6618,116.855,116.4013,116.5105,105388.0
2015-06-24 14:00:00,138.73,138.75,138.4,138.66,279905.0,116.5442,116.561,116.2669,116.4853,279905.0
2015-06-24 15:00:00,138.65,138.68,138.28,138.34,640450.0,116.4769,116.5021,116.1661,116.2165,640450.0
2015-06-25 09:30:00,138.45,139.91,137.93,138.3,193104.0,116.3089,117.5354,115.8721,116.1829,193104.0
2015-06-25 10:00:00,138.26,138.46,138.14,138.27,171122.0,116.1493,116.3173,116.0485,116.1577,171122.0
2015-06-25 11:00:00,138.29,138.45,138.21,138.28,152915.0,116.1745,116.3089,116.1073,116.1661,152915.0
2015-06-25 12:00:00,138.29,138.44,138.18,138.23,140311.0,116.1745,116.3005,116.0821,116.1241,140311.0
2015-06-25 13:00:00,138.22,138.25,138.06,138.14,121539.0,116.1157,116.1409,115.9813,116.0485,121539.0
2015-06-25 14:00:00,138.15,138.16,137.58,137.82,194342.0,116.0569,116.0653,115.5781,115.7797,194342.0
2015-06-25 15:00:00,137.81,137.93,137.42,137.45,331388.0,115.7713,115.8721,115.4436,115.4688,331388.0
2015-06-26 09:30:00,137.94,138.11,137.53,138.03,136359.0,115.8805,116.0233,115.5361,115.9561,136359.0
2015-06-26 10:00:00,138.06,138.4,138.03,138.12,166545.0,115.9813,116.2669,115.9561,116.0317,166545.0
2015-06-26 11:00:00,138.13,138.64,138.13,138.48,114467.0,116.0401,116.4685,116.0401,116.3341,114467.0
2015-06-26 12:00:00,138.49,138.58,137.81,137.83,96523.0,116.3425,116.4181,115.7713,115.7881,96523.0
2015-06-26 13:00:00,137.86,138.19,137.69,138.07,89127.0,115.8133,116.0905,115.6705,115.9897,89127.0
2015-06-26 14:00:00,138.07,138.19,137.95,137.97,86523.0,115.9897,116.0905,115.8889,115.9057,86523.0
2015-06-26 15:00:00,137.96,138.42,137.61,138.14,480198.0,115.8973,116.2837,115.6033,116.0485,480198.0
2015-06-29 09:30:00,137.01,137.72,137.01,137.63,286884.0,115.0992,115.6957,115.0992,115.6201,286884.0
2015-06-29 10:00:00,137.68,137.82,137.17,137.2,379810.0,115.6621,115.7797,115.2336,115.2588,379810.0
2015-06-29 11:00:00,137.21,137.47,137.1,137.4,300164.0,115.2672,115.4857,115.1748,115.4268,300164.0
2015-06-29 12:00:00,137.37,137.43,137.04,137.11,206758.0,115.4016,115.452,115.1244,115.1832,206758.0
2015-06-29 13:00:00,137.09,137.11,136.7,136.76,339770.0,115.1664,115.1832,114.8388,114.8892,339770.0
2015-06-29 14:00:00,136.77,136.83,136.18,136.22,471402.0,114.8976,114.948,114.4019,114.4356,471402.0
2015-06-29 15:00:00,136.22,136.32,135.66,135.69,986564.0,114.4356,114.5196,113.9651,113.9903,986564.0
2015-06-30 09:30:00,136.38,136.71,135.6,135.65,154025.0,114.57,114.8472,113.9147,113.9567,154025.0
2015-06-30 10:00:00,135.63,135.76,135.29,135.65,206987.0,113.9399,114.0491,113.6543,113.9567,206987.0
2015-06-30 11:00:00,135.68,135.73,135.13,135.15,137310.0,113.9819,114.0239,113.5199,113.5367,137310.0
2015-06-30 12:00:00,135.13,135.27,134.73,134.97,153904.0,113.5199,113.6375,113.1838,113.3855,153904.0
2015-06-30 13:00:00,134.94,135.36,134.73,135.26,392076.0,113.3603,113.7131,113.1838,113.6291,392076.0
2015-06-30 14:00:00,135.28,135.62,135.13,135.18,209983.0,113.6459,113.9315,113.5199,113.5619,209983.0
2015-06-30 15:00:00,135.18,135.37,134.97,135.11,567539.0,113.5619,113.7215,113.3855,113.5031,567539.0
2015-07-01 09:30:00,135.79,136.27,135.77,135.93,218482.0,114.0743,114.4776,114.0575,114.1919,218482.0
2015-07-01 10:00:00,135.92,136.26,135.54,135.71,205068.0,114.1835,114.4692,113.8643,114.0071,205068.0
2015-07-01 11:00:00,135.71,135.96,135.56,135.79,151232.0,114.0071,114.2171,113.8811,114.0743,151232.0
2015-07-01 12:00:00,135.8,136.07,135.75,135.86,150884.0,114.0827,114.3095,114.0407,114.1331,150884.0
2015-07-01 13:00:00,135.86,136.29,135.75,135.91,250231.0,114.1331,114.4944,114.0407,114.1751,250231.0
2015-07-01 14:00:00,135.92,136.22,135.7,136.14,170829.0,114.1835,114.4356,113.9987,114.3683,170829.0
2015-07-01 15:00:00,136.13,136.57,136.06,136.49,224291.0,114.3599,114.7296,114.3011,114.6624,224291.0
2015-07-02 09:30:00,137.0,137.2,136.69,136.74,115118.0,115.0908,115.2588,114.8304,114.8724,115118.0
2015-07-02 10:00:00,136.76,137.1,136.66,136.86,138138.0,114.8892,115.1748,114.8052,114.9732,138138.0
2015-07-02 11:00:00,136.85,136.85,136.37,136.5,114109.0,114.9648,114.9648,114.5616,114.6708,114109.0
2015-07-02 12:00:00,136.5,136.53,136.29,136.44,84614.0,114.6708,114.696,114.4944,114.6204,84614.0
2015-07-02 13:00:00,136.44,136.53,136.3,136.33,73186.0,114.6204,114.696,114.5028,114.528,73186.0
2015-07-02 14:00:00,136.32,136.56,136.28,136.49,103093.0,114.5196,114.7212,114.486,114.6624,103093.0
2015-07-02 15:00:00,136.53,136.63,136.36,136.38,200865.0,114.696,114.78,114.5532,114.57,200865.0
2015-07-06 09:30:00,135.15,136.34,135.06,136.3,243447.0,113.5367,114.5364,113.4611,114.5028,243447.0
2015-07-06 10:00:00,136.25,136.84,136.09,136.56,204068.0,114.4608,114.9564,114.3263,114.7212,204068.0
2015-07-06 11:00:00,136.56,136.78,136.16,136.59,243240.0,114.7212,114.906,114.3851,114.7464,243240.0
2015-07-06 12:00:00,136.54,136.57,136.27,136.27,103724.0,114.7044,114.7296,114.4776,114.4776,103724.0
2015-07-06 13:00:00,136.26,136.29,135.67,135.75,108402.0,114.4692,114.4944,113.9735,114.0407,108402.0
2015-07-06 14:00:00,135.72,135.74,135.36,135.53,212333.0,114.0155,114.0323,113.7131,113.8559,212333.0
2015-07-06 15:00:00,135.52,136.17,135.51,135.87,618940.0,113.8475,114.3935,113.8391,114.1415,618940.0
2015-07-07 09:30:00,136.3,137.0,136.03,136.87,154316.0,114.5028,115.0908,114.2759,114.9816,154316.0
2015-07-07 10:00:00,136.87,137.3,136.46,136.92,397827.0,114.9816,115.3428,114.6372,115.0236,397827.0
2015-07-07 11:00:00,136.88,137.34,136.22,137.27,219621.0,114.99,115.3764,114.4356,115.3176,219621.0
2015-07-07 12:00:00,137.27,138.95,137.21,138.92,472962.0,115.3176,116.729,115.2672,116.7038,472962.0
2015-07-07 13:00:00,138.92,139.87,138.59,139.68,599564.0,116.7038,117.5018,116.4265,117.3422,599564.0
2015-07-07 14:00:00,139.65,140.56,139.58,140.53,480476.0,117.317,118.0815,117.2582,118.0563,480476.0
2015-07-07 15:00:00,140.55,140.87,140.17,140.5,741744.0,118.0731,118.3419,117.7539,118.0311,741744.0
2015-07-08 09:30:00,139.98,140.29,139.55,139.89,322111.0,117.5942,117.8547,117.233,117.5186,322111.0
2015-07-08 10:00:00,139.87,140.0,139.31,139.93,349821.0,117.5018,117.6111,117.0314,117.5522,349821.0
2015-07-08 11:00:00,139.94,140.02,139.49,139.63,248428.0,117.5606,117.6279,117.1826,117.3002,248428.0
2015-07-08 12:00:00,139.64,140.49,139.27,140.4,167145.0,117.3086,118.0227,116.9978,117.9471,167145.0
2015-07-08 13:00:00,140.38,140.53,139.96,140.33,196603.0,117.9303,118.0563,117.5774,117.8883,196603.0
2015-07-08 14:00:00,140.37,140.44,139.71,140.0,310386.0,117.9219,117.9807,117.3674,117.6111,310386.0
2015-07-08 15:00:00,139.98,140.41,139.91,139.91,770246.0,117.5942,117.9555,117.5354,117.5354,770246.0
2015-07-09 09:30:00,141.35,141.5,139.03,139.06,335388.0,118.7452,118.8712,116.7962,116.8214,335388.0
2015-07-09 10:00:00,139.08,139.27,137.71,138.36,525939.0,116.8382,116.9978,115.6873,116.2333,525939.0
2015-07-09 11:00:00,138.34,139.09,138.34,138.97,335235.0,116.2165,116.8466,116.2165,116.7458,335235.0
2015-07-09 12:00:00,138.95,139.14,138.82,138.99,266095.0,116.729,116.8886,116.6198,116.7626,266095.0
2015-07-09 13:00:00,138.98,139.5,138.9,139.48,321059.0,116.7542,117.191,116.687,117.1742,321059.0
2015-07-09 14:00:00,139.47,139.8,139.27,139.74,383771.0,117.1658,117.443,116.9978,117.3926,383771.0
2015-07-09 15:00:00,139.74,139.86,139.42,139.49,593244.0,117.3926,117.4934,117.1238,117.1826,593244.0
2015-07-10 09:30:00,141.71,142.76,141.17,142.5,411128.0,119.0476,119.9297,118.5939,119.7112,411128.0
2015-07-10 10:00:00,142.54,142.88,142.3,142.55,470207.0,119.7449,120.0305,119.5432,119.7533,470207.0
2015-07-10 11:00:00,142.56,143.18,142.5,142.92,231446.0,119.7617,120.2825,119.7112,120.0641,231446.0
2015-07-10 12:00:00,142.92,143.43,142.8,143.4,244388.0,120.0641,120.4925,119.9633,120.4673,244388.0
2015-07-10 13:00:00,143.4,143.42,142.8,142.86,233205.0,120.4673,120.4841,119.9633,120.0137,233205.0
2015-07-10 14:00:00,142.87,143.38,142.85,143.14,210696.0,120.0221,120.4505,120.0053,120.2489,210696.0
2015-07-10 15:00:00,143.11,143.22,142.71,142.71,508198.0,120.2237,120.3161,119.8877,119.8877,508198.0
2015-07-13 09:30:00,143.72,144.43,143.5,144.37,218842.0,120.7361,121.3326,120.5513,121.2822,218842.0
2015-07-13 10:00:00,144.35,144.87,144.32,144.8,327751.0,121.2654,121.7022,121.2402,121.6434,327751.0
2015-07-13 11:00:00,144.78,145.07,144.7,144.84,212782.0,121.6266,121.8703,121.5594,121.677,212782.0
2015-07-13 12:00:00,144.81,144.81,144.03,144.04,181692.0,121.6518,121.6518,120.9966,121.005,181692.0
2015-07-13 13:00:00,144.03,144.24,143.78,143.83,104511.0,120.9966,121.173,120.7865,120.8286,104511.0
2015-07-13 14:00:00,143.85,144.16,143.83,144.14,127853.0,120.8454,121.1058,120.8286,121.089,127853.0
2015-07-13 15:00:00,144.14,144.21,143.99,144.07,271500.0,121.089,121.1478,120.963,121.0302,271500.0
2015-07-14 09:30:00,143.65,144.29,143.47,143.49,119753.0,120.6773,121.215,120.5261,120.5429,119753.0
2015-07-14 10:00:00,143.49,143.69,143.15,143.61,175732.0,120.5429,120.7109,120.2573,120.6437,175732.0
2015-07-14 11:00:00,143.62,144.06,143.6,143.91,165751.0,120.6521,121.0218,120.6353,120.8958,165751.0
2015-07-14 12:00:00,143.93,144.17,143.8,144.08,130239.0,120.9126,121.1142,120.8034,121.0386,130239.0
2015-07-14 13:00:00,144.07,144.14,143.76,143.85,122528.0,121.0302,121.089,120.7697,120.8454,122528.0
2015-07-14 14:00:00,143.84,144.16,143.76,143.9,139887.0,120.837,121.1058,120.7697,120.8874,139887.0
2015-07-14 15:00:00,143.92,144.07,143.72,143.93,252782.0,120.9042,121.0302,120.7361,120.9126,252782.0
2015-07-15 09:30:00,143.93,143.99,143.02,143.03,129802.0,120.9126,120.963,120.1481,120.1565,129802.0
2015-07-15 10:00:00,143.03,143.44,142.92,143.3,161075.0,120.1565,120.5009,120.0641,120.3833,161075.0
2015-07-15 11:00:00,143.31,144.09,143.21,143.87,136557.0,120.3917,121.047,120.3077,120.8622,136557.0
2015-07-15 12:00:00,143.86,144.13,143.84,144.02,79754.0,120.8538,121.0806,120.837,120.9882,79754.0
2015-07-15 13:00:00,144.02,144.18,143.84,144.0,101557.0,120.9882,121.1226,120.837,120.9714,101557.0
2015-07-15 14:00:00,143.99,144.14,143.52,143.68,104453.0,120.963,121.089,120.5681,120.7025,104453.0
2015-07-15 15:00:00,143.69,143.8,143.42,143.63,253808.0,120.7109,120.8034,120.4841,120.6605,253808.0
2015-07-16 09:30:00,144.15,144.22,143.44,144.09,96248.0,121.0974,121.1562,120.5009,121.047,96248.0
2015-07-16 10:00:00,144.09,144.1,143.61,144.0,111798.0,121.047,121.0554,120.6437,120.9714,111798.0
2015-07-16 11:00:00,144.01,144.3,143.9,144.25,107789.0,120.9798,121.2234,120.8874,121.1814,107789.0
2015-07-16 12:00:00,144.23,144.46,144.18,144.39,126210.0,121.1646,121.3578,121.1226,121.299,126210.0
2015-07-16 13:00:00,144.39,144.49,144.18,144.18,113385.0,121.299,121.383,121.1226,121.1226,113385.0
2015-07-16 14:00:00,144.18,144.23,143.96,144.08,95020.0,121.1226,121.1646,120.9378,121.0386,95020.0
2015-07-16 15:00:00,144.06,144.34,144.06,144.33,204075.0,121.0218,121.257,121.0218,121.2486,204075.0
2015-07-17 09:30:00,144.12,144.43,143.16,144.38,240368.0,121.0722,121.3326,120.2657,121.2906,240368.0
2015-07-17 10:00:00,144.44,144.84,144.16,144.83,215192.0,121.341,121.677,121.1058,121.6686,215192.0
2015-07-17 11:00:00,144.83,144.89,144.34,144.76,141215.0,121.6686,121.719,121.257,121.6098,141215.0
2015-07-17 12:00:00,144.8,144.82,144.65,144.67,109735.0,121.6434,121.6602,121.5174,121.5342,109735.0
2015-07-17 13:00:00,144.66,144.86,144.58,144.77,178342.0,121.5258,121.6938,121.4586,121.6182,178342.0
2015-07-17 14:00:00,144.77,144.87,144.62,144.75,147751.0,121.6182,121.7022,121.4922,121.6014,147751.0
2015-07-17 15:00:00,144.72,144.76,144.54,144.68,296740.0,121.5762,121.6098,121.425,121.5426,296740.0
2015-07-20 09:30:00,144.58,144.78,144.02,144.56,106522.0,121.4586,121.6266,120.9882,121.4418,106522.0
2015-07-20 10:00:00,144.52,144.86,144.4,144.8,138794.0,121.4082,121.6938,121.3074,121.6434,138794.0
2015-07-20 11:00:00,144.79,145.1,144.69,145.07,118105.0,121.635,121.8955,121.551,121.8703,118105.0
2015-07-20 12:00:00,145.05,145.2,144.87,145.18,95047.0,121.8534,121.9795,121.7022,121.9627,95047.0
2015-07-20 13:00:00,145.19,145.23,144.77,144.84,101123.0,121.9711,122.0047,121.6182,121.677,101123.0
2015-07-20 14:00:00,144.83,145.2,144.82,145.04,106506.0,121.6686,121.9795,121.6602,121.845,106506.0
2015-07-20 15:00:00,145.05,145.19,144.96,145.03,264488.0,121.8534,121.9711,121.7778,121.8366,264488.0
2015-07-21 09:30:00,145.19,145.4,144.68,144.85,91326.0,121.9711,122.1475,121.5426,121.6854,91326.0
2015-07-21 10:00:00,144.89,145.09,144.5,144.8,202447.0,121.719,121.8871,121.3914,121.6434,202447.0
2015-07-21 11:00:00,144.79,145.0,144.46,144.63,137834.0,121.635,121.8114,121.3578,121.5006,137834.0
2015-07-21 12:00:00,144.56,144.65,144.43,144.64,104661.0,121.4418,121.5174,121.3326,121.509,104661.0
2015-07-21 13:00:00,144.64,144.88,144.53,144.82,122711.0,121.509,121.7106,121.4166,121.6602,122711.0
2015-07-21 14:00:00,144.82,144.94,144.59,144.82,136209.0,121.6602,121.761,121.467,121.6602,136209.0
2015-07-21 15:00:00,144.83,145.27,144.76,144.95,405976.0,121.6686,122.0383,121.6098,121.7694,405976.0
2015-07-22 09:30:00,145.22,146.27,145.02,146.17,151316.0,121.9963,122.8783,121.8282,122.7943,151316.0
2015-07-22 10:00:00,146.22,146.44,145.97,146.37,199955.0,122.8363,123.0212,122.6263,122.9624,199955.0
2015-07-22 11:00:00,146.37,146.37,145.64,145.88,126463.0,122.9624,122.9624,122.3491,122.5507,126463.0
2015-07-22 12:00:00,145.88,146.05,145.7,145.82,70024.0,122.5507,122.6935,122.3995,122.5003,70024.0
2015-07-22 13:00:00,145.78,145.92,145.62,145.91,109929.0,122.4667,122.5843,122.3323,122.5759,109929.0
2015-07-22 14:00:00,145.89,146.13,145.8,146.09,115285.0,122.5591,122.7607,122.4835,122.7271,115285.0
2015-07-22 15:00:00,146.1,146.48,145.9,146.42,494873.0,122.7355,123.0548,122.5675,123.0044,494873.0
2015-07-23 09:30:00,146.85,147.0,145.81,146.52,161290.0,123.3656,123.4916,122.4919,123.0884,161290.0
2015-07-23 10:00:00,146.49,146.92,146.26,146.61,199714.0,123.0632,123.4244,122.8699,123.164,199714.0
2015-07-23 11:00:00,146.61,146.62,146.03,146.08,79360.0,123.164,123.1724,122.6767,122.7187,79360.0
2015-07-23 12:00:00,146.09,146.09,145.61,145.8,89241.0,122.7271,122.7271,122.3239,122.4835,89241.0
2015-07-23 13:00:00,145.78,146.1,145.75,146.02,85523.0,122.4667,122.7355,122.4415,122.6683,85523.0
2015-07-23 14:00:00,146.03,146.18,145.64,145.74,104388.0,122.6767,122.8027,122.3491,122.4331,104388.0
2015-07-23 15:00:00,145.72,145.83,145.38,145.6,276912.0,122.4163,122.5087,122.1307,122.3155,276912.0
2015-07-24 09:30:00,145.71,145.81,145.01,145.69,90697.0,122.4079,122.4919,121.8198,122.3911,90697.0
2015-07-24 10:00:00,145.66,145.93,145.32,145.35,128461.0,122.3659,122.5927,122.0803,122.1055,128461.0
2015-07-24 11:00:00,145.29,145.46,145.03,145.05,97195.0,122.0551,122.1979,121.8366,121.8534,97195.0
2015-07-24 12:00:00,145.07,145.24,145.0,145.03,59968.0,121.8703,122.0131,121.8114,121.8366,59968.0
2015-07-24 13:00:00,145.06,145.21,144.94,145.12,77014.0,121.8619,121.9879,121.761,121.9123,77014.0
2015-07-24 14:00:00,145.1,145.24,144.93,145.18,121530.0,121.8955,122.0131,121.7526,121.9627,121530.0
2015-07-24 15:00:00,145.18,145.37,144.89,144.99,289474.0,121.9627,122.1223,121.719,121.803,289474.0
2015-07-27 09:30:00,144.77,144.89,144.1,144.1,117870.0,121.6182,121.719,121.0554,121.0554,117870.0
2015-07-27 10:00:00,144.09,144.57,143.81,143.99,145829.0,121.047,121.4502,120.8118,120.963,145829.0
2015-07-27 11:00:00,143.99,144.16,143.65,143.8,110837.0,120.963,121.1058,120.6773,120.8034,110837.0
2015-07-27 12:00:00,143.79,144.05,143.71,143.74,98924.0,120.7949,121.0134,120.7277,120.7529,98924.0
2015-07-27 13:00:00,143.76,144.06,143.53,144.0,158260.0,120.7697,121.0218,120.5765,120.9714,158260.0
2015-07-27 14:00:00,144.04,144.33,144.0,144.2,139787.0,121.005,121.2486,120.9714,121.1394,139787.0
2015-07-27 15:00:00,144.16,144.33,143.92,144.25,297564.0,121.1058,121.2486,120.9042,121.1814,297564.0
2015-07-28 09:30:00,144.53,144.7,143.44,143.72,138088.0,121.4166,121.5594,120.5009,120.7361,138088.0
2015-07-28 10:00:00,143.77,143.91,142.91,143.16,193219.0,120.7781,120.8958,120.0557,120.2657,193219.0
2015-07-28 11:00:00,143.16,143.95,143.09,143.89,125705.0,120.2657,120.9294,120.2069,120.879,125705.0
2015-07-28 12:00:00,143.89,144.44,143.85,144.31,77958.0,120.879,121.341,120.8454,121.2318,77958.0
2015-07-28 13:00:00,144.34,144.54,144.17,144.51,76036.0,121.257,121.425,121.1142,121.3998,76036.0
2015-07-28 14:00:00,144.5,144.63,144.21,144.57,113138.0,121.3914,121.5006,121.1478,121.4502,113138.0
2015-07-28 15:00:00,144.56,144.64,144.34,144.56,185989.0,121.4418,121.509,121.257,121.4418,185989.0
2015-07-29 09:30:00,144.8,145.8,144.75,145.77,126662.0,121.6434,122.4835,121.6014,122.4583,126662.0
2015-07-29 10:00:00,145.74,146.25,145.67,145.78,181840.0,122.4331,122.8615,122.3743,122.4667,181840.0
2015-07-29 11:00:00,145.78,146.76,145.7,145.98,289441.0,122.4667,123.29,122.3995,122.6347,289441.0
2015-07-29 12:00:00,146.02,146.04,145.66,145.75,127075.0,122.6683,122.6851,122.3659,122.4415,127075.0
2015-07-29 13:00:00,145.77,145.81,145.38,145.43,152857.0,122.4583,122.4919,122.1307,122.1727,152857.0
2015-07-29 14:00:00,145.45,145.94,145.11,145.81,161818.0,122.1895,122.6011,121.9039,122.4919,161818.0
2015-07-29 15:00:00,145.79,145.9,145.29,145.39,326947.0,122.4751,122.5675,122.0551,122.1391,326947.0
2015-07-30 09:30:00,145.06,145.37,144.02,144.37,128018.0,121.8619,122.1223,120.9882,121.2822,128018.0
2015-07-30 10:00:00,144.37,144.95,144.18,144.46,104839.0,121.2822,121.7694,121.1226,121.3578,104839.0
2015-07-30 11:00:00,144.46,145.86,144.44,145.59,172394.0,121.3578,122.5339,121.341,122.3071,172394.0
2015-07-30 12:00:00,145.65,145.86,145.5,145.76,131520.0,122.3575,122.5339,122.2315,122.4499,131520.0
2015-07-30 13:00:00,145.8,145.82,145.35,145.5,82071.0,122.4835,122.5003,122.1055,122.2315,82071.0
2015-07-30 14:00:00,145.52,145.67,145.28,145.5,127636.0,122.2483,122.3743,122.0467,122.2315,127636.0
2015-07-30 15:00:00,145.51,145.84,145.26,145.3,324930.0,122.2399,122.5171,122.0299,122.0635,324930.0
2015-07-31 09:30:00,146.19,146.19,145.01,145.15,81081.0,122.8111,122.8111,121.8198,121.9375,81081.0
2015-07-31 10:00:00,145.23,145.59,145.06,145.33,104232.0,122.0047,122.3071,121.8619,122.0887,104232.0
2015-07-31 11:00:00,145.32,145.57,145.19,145.49,71328.0,122.0803,122.2903,121.9711,122.2231,71328.0
2015-07-31 12:00:00,145.51,145.64,145.31,145.39,48408.0,122.2399,122.3491,122.0719,122.1391,48408.0
2015-07-31 13:00:00,145.4,145.49,145.28,145.37,59932.0,122.1475,122.2231,122.0467,122.1223,59932.0
2015-07-31 14:00:00,145.37,145.7,145.21,145.29,126560.0,122.1223,122.3995,121.9879,122.0551,126560.0
2015-07-31 15:00:00,145.28,145.55,145.23,145.29,364682.0,122.0467,122.2735,122.0047,122.0551,364682.0
2015-08-03 09:30:00,145.78,146.11,145.12,145.78,107308.0,122.4667,122.7439,121.9123,122.4667,107308.0
2015-08-03 10:00:00,145.78,145.83,145.05,145.46,125201.0,122.4667,122.5087,121.8534,122.1979,125201.0
2015-08-03 11:00:00,145.45,145.66,145.24,145.5,107415.0,122.1895,122.3659,122.0131,122.2315,107415.0
2015-08-03 12:00:00,145.52,145.55,144.91,144.98,124908.0,122.2483,122.2735,121.7358,121.7946,124908.0
2015-08-03 13:00:00,144.98,145.31,144.84,145.15,141159.0,121.7946,122.0719,121.677,121.9375,141159.0
2015-08-03 14:00:00,145.14,145.15,144.65,144.82,146387.0,121.9291,121.9375,121.5174,121.6602,146387.0
2015-08-03 15:00:00,144.83,145.52,144.74,145.51,263870.0,121.6686,122.2483,121.593,122.2399,263870.0
2015-08-04 09:30:00,145.11,145.48,144.89,145.03,86778.0,121.9039,122.2147,121.719,121.8366,86778.0
2015-08-04 10:00:00,145.06,145.82,144.92,145.34,100115.0,121.8619,122.5003,121.7442,122.0971,100115.0
2015-08-04 11:00:00,145.34,145.43,144.99,145.0,82065.0,122.0971,122.1727,121.803,121.8114,82065.0
2015-08-04 12:00:00,145.0,145.1,144.68,144.72,90864.0,121.8114,121.8955,121.5426,121.5762,90864.0
2015-08-04 13:00:00,144.7,145.13,144.62,144.66,89128.0,121.5594,121.9207,121.4922,121.5258,89128.0
2015-08-04 14:00:00,144.64,144.87,144.19,144.87,160794.0,121.509,121.7022,121.131,121.7022,160794.0
2015-08-04 15:00:00,144.85,144.99,144.63,144.85,302153.0,121.6854,121.803,121.5006,121.6854,302153.0
2015-08-05 09:30:00,145.79,146.75,145.65,146.33,137036.0,122.4751,123.2816,122.3575,122.9288,137036.0
2015-08-05 10:00:00,146.34,146.43,145.8,146.35,236863.0,122.9372,123.0128,122.4835,122.9456,236863.0
2015-08-05 11:00:00,146.37,146.96,146.37,146.66,175933.0,122.9624,123.458,122.9624,123.206,175933.0
2015-08-05 12:00:00,146.63,146.91,146.47,146.74,110989.0,123.1808,123.416,123.0464,123.2732,110989.0
2015-08-05 13:00:00,146.75,146.75,146.36,146.61,104864.0,123.2816,123.2816,122.954,123.164,104864.0
2015-08-05 14:00:00,146.59,146.87,146.5,146.77,147106.0,123.1472,123.3824,123.0716,123.2984,147106.0
2015-08-05 15:00:00,146.77,147.04,146.7,146.89,328986.0,123.2984,123.5252,123.2396,123.3992,328986.0
2015-08-06 09:30:00,147.15,147.33,146.47,146.86,94485.0,123.6176,123.7688,123.0464,123.374,94485.0
2015-08-06 10:00:00,146.78,147.51,146.57,147.41,259922.0,123.3068,123.92,123.1304,123.836,259922.0
2015-08-06 11:00:00,147.4,147.4,146.51,146.51,269291.0,123.8276,123.8276,123.08,123.08,269291.0
2015-08-06 12:00:00,146.56,146.63,146.0,146.36,96892.0,123.122,123.1808,122.6515,122.954,96892.0
2015-08-06 13:00:00,146.35,147.59,146.25,146.5,202836.0,122.9456,123.9872,122.8615,123.0716,202836.0
2015-08-06 14:00:00,146.5,146.59,146.14,146.22,162768.0,123.0716,123.1472,122.7691,122.8363,162768.0
2015-08-06 15:00:00,146.21,146.6,145.98,146.43,377201.0,122.8279,123.1556,122.6347,123.0128,377201.0
2015-08-07 09:30:00,146.02,146.44,145.01,145.4,91316.0,122.6683,123.0212,121.8198,122.1475,91316.0
2015-08-07 10:00:00,145.4,145.64,144.82,144.82,118039.0,122.1475,122.3491,121.6602,121.6602,118039.0
2015-08-07 11:00:00,144.82,144.88,144.35,144.64,101179.0,121.6602,121.7106,121.2654,121.509,101179.0
2015-08-07 12:00:00,144.64,145.03,144.58,144.85,104542.0,121.509,121.8366,121.4586,121.6854,104542.0
2015-08-07 13:00:00,144.86,144.86,144.54,144.67,85993.0,121.6938,121.6938,121.425,121.5342,85993.0
2015-08-07 14:00:00,144.67,144.89,144.57,144.86,127653.0,121.5342,121.719,121.4502,121.6938,127653.0
2015-08-07 15:00:00,144.88,145.41,144.73,145.27,249105.0,121.7106,122.1559,121.5846,122.0383,249105.0
2015-08-10 09:30:00,146.3,146.75,145.68,146.27,83594.0,122.9035,123.2816,122.3827,122.8783,83594.0
2015-08-10 10:00:00,146.36,146.52,145.9,146.52,100480.0,122.954,123.0884,122.5675,123.0884,100480.0
2015-08-10 11:00:00,146.52,146.79,146.35,146.71,94450.0,123.0884,123.3152,122.9456,123.248,94450.0
2015-08-10 12:00:00,146.71,146.78,146.32,146.37,65612.0,123.248,123.3068,122.9203,122.9624,65612.0
2015-08-10 13:00:00,146.37,146.59,146.32,146.58,56077.0,122.9624,123.1472,122.9203,123.1388,56077.0
2015-08-10 14:00:00,146.58,146.78,146.44,146.44,89342.0,123.1388,123.3068,123.0212,123.0212,89342.0
2015-08-10 15:00:00,146.45,146.55,146.06,146.25,183321.0,123.0296,123.1136,122.7019,122.8615,183321.0
2015-08-11 09:30:00,145.28,145.99,145.01,145.73,106236.0,122.0467,122.6431,121.8198,122.4247,106236.0
2015-08-11 10:00:00,145.77,146.29,145.64,146.0,161653.0,122.4583,122.8951,122.3491,122.6515,161653.0
2015-08-11 11:00:00,146.0,146.08,145.21,145.28,90988.0,122.6515,122.7187,121.9879,122.0467,90988.0
2015-08-11 12:00:00,145.27,145.72,145.17,145.64,123636.0,122.0383,122.4163,121.9543,122.3491,123636.0
2015-08-11 13:00:00,145.64,145.71,145.3,145.46,95750.0,122.3491,122.4079,122.0635,122.1979,95750.0
2015-08-11 14:00:00,145.47,145.55,145.16,145.51,115887.0,122.2063,122.2735,121.9459,122.2399,115887.0
2015-08-11 15:00:00,145.54,146.0,145.41,145.93,162163.0,122.2651,122.6515,122.1559,122.5927,162163.0
2015-08-12 09:30:00,144.96,145.65,144.02,144.05,128244.0,122.1104,122.6916,121.3185,121.3438,128244.0
2015-08-12 10:00:00,144.13,144.49,143.64,143.81,231487.0,121.4112,121.7144,120.9984,121.1416,231487.0
2015-08-12 11:00:00,143.9,144.23,143.41,143.44,132714.0,121.2174,121.4954,120.8047,120.83,132714.0
2015-08-12 12:00:00,143.47,144.51,143.35,144.31,141205.0,120.8552,121.7313,120.7541,121.5628,141205.0
2015-08-12 13:00:00,144.36,145.39,144.33,145.34,120431.0,121.6049,122.4726,121.5797,122.4305,120431.0
2015-08-12 14:00:00,145.28,146.18,145.11,146.11,218822.0,122.3799,123.1381,122.2367,123.0791,218822.0
2015-08-12 15:00:00,146.14,146.72,145.98,146.49,468791.0,123.1044,123.5929,122.9696,123.3992,468791.0
2015-08-13 09:30:00,146.36,146.48,145.43,145.53,96871.0,123.2897,123.3908,122.5063,122.5905,96871.0
2015-08-13 10:00:00,145.75,146.3,145.42,146.12,113799.0,122.7758,123.2391,122.4979,123.0875,113799.0
2015-08-13 11:00:00,146.12,146.44,145.64,146.14,76341.0,123.0875,123.3571,122.6832,123.1044,76341.0
2015-08-13 12:00:00,146.15,146.98,146.13,146.65,85750.0,123.1128,123.812,123.0959,123.534,85750.0
2015-08-13 13:00:00,146.58,146.68,146.2,146.28,91159.0,123.475,123.5592,123.1549,123.2223,91159.0
2015-08-13 14:00:00,146.26,146.41,146.0,146.08,112792.0,123.2054,123.3318,122.9864,123.0538,112792.0
2015-08-13 15:00:00,146.08,146.16,145.18,145.27,241442.0,123.0538,123.1212,122.2957,122.3715,241442.0
2015-08-14 09:30:00,144.88,145.66,144.88,145.46,60582.0,122.043,122.7,122.043,122.5316,60582.0
2015-08-14 10:00:00,145.5,145.76,145.12,145.27,128600.0,122.5652,122.7843,122.2451,122.3715,128600.0
2015-08-14 11:00:00,145.29,145.48,144.94,145.44,70945.0,122.3883,122.5484,122.0935,122.5147,70945.0
2015-08-14 12:00:00,145.4,146.29,145.29,146.13,266757.0,122.481,123.2307,122.3883,123.0959,266757.0
2015-08-14 13:00:00,146.15,146.42,145.95,146.16,67276.0,123.1128,123.3402,122.9443,123.1212,67276.0
2015-08-14 14:00:00,146.13,146.21,145.75,146.05,71071.0,123.0959,123.1633,122.7758,123.0286,71071.0
2015-08-14 15:00:00,146.06,146.28,146.02,146.09,186632.0,123.037,123.2223,123.0033,123.0622,186632.0
2015-08-17 09:30:00,145.15,145.85,144.98,145.23,75659.0,122.2704,122.8601,122.1272,122.3378,75659.0
2015-08-17 10:00:00,145.19,145.94,145.12,145.66,108446.0,122.3041,122.9359,122.2451,122.7,108446.0
2015-08-17 11:00:00,145.67,146.12,145.57,145.83,68727.0,122.7084,123.0875,122.6242,122.8432,68727.0
2015-08-17 12:00:00,145.8,146.03,145.6,146.0,64953.0,122.818,123.0117,122.6495,122.9864,64953.0
2015-08-17 13:00:00,145.97,146.15,145.8,145.93,64922.0,122.9612,123.1128,122.818,122.9275,64922.0
2015-08-17 14:00:00,145.93,146.17,145.71,146.13,73129.0,122.9275,123.1296,122.7421,123.0959,73129.0
2015-08-17 15:00:00,146.09,146.24,145.88,146.13,163143.0,123.0622,123.1886,122.8853,123.0959,163143.0
2015-08-18 09:30:00,146.16,146.48,145.18,146.23,109547.0,123.1212,123.3908,122.2957,123.1802,109547.0
2015-08-18 10:00:00,146.33,146.48,145.43,145.56,154927.0,123.2644,123.3908,122.5063,122.6158,154927.0
2015-08-18 11:00:00,145.59,145.65,145.12,145.57,94169.0,122.6411,122.6916,122.2451,122.6242,94169.0
2015-08-18 12:00:00,145.52,145.55,145.21,145.21,57001.0,122.5821,122.6074,122.321,122.321,57001.0
2015-08-18 13:00:00,145.22,145.58,145.12,145.4,69070.0,122.3294,122.6326,122.2451,122.481,69070.0
2015-08-18 14:00:00,145.42,145.7,145.14,145.22,125183.0,122.4979,122.7337,122.262,122.3294,125183.0
2015-08-18 15:00:00,145.21,145.68,145.21,145.67,227032.0,122.321,122.7169,122.321,122.7084,227032.0
2015-08-19 09:30:00,145.35,145.75,144.77,144.8,155044.0,122.4389,122.7758,121.9503,121.9756,155044.0
2015-08-19 10:00:00,144.81,145.18,143.86,144.04,175344.0,121.984,122.2957,121.1838,121.3354,175344.0
2015-08-19 11:00:00,144.04,144.43,143.64,143.97,162828.0,121.3354,121.6639,120.9984,121.2764,162828.0
2015-08-19 12:00:00,143.94,144.22,143.75,144.05,71915.0,121.2511,121.487,121.0911,121.3438,71915.0
2015-08-19 13:00:00,144.05,145.04,144.0,144.95,115769.0,121.3438,122.1778,121.3017,122.1019,115769.0
2015-08-19 14:00:00,144.97,145.94,144.8,144.85,142375.0,122.1188,122.9359,121.9756,122.0177,142375.0
2015-08-19 15:00:00,144.81,145.62,144.69,145.17,250234.0,121.984,122.6663,121.8829,122.2873,250234.0
2015-08-20 09:30:00,144.28,144.88,143.64,144.25,134311.0,121.5376,122.043,120.9984,121.5123,134311.0
2015-08-20 10:00:00,144.33,144.55,143.8,143.85,249234.0,121.5797,121.765,121.1332,121.1753,249234.0
2015-08-20 11:00:00,143.84,144.03,143.51,143.96,120936.0,121.1669,121.327,120.8889,121.268,120936.0
2015-08-20 12:00:00,143.98,144.26,143.29,143.49,104142.0,121.2848,121.5207,120.7036,120.8721,104142.0
2015-08-20 13:00:00,143.48,144.16,143.35,144.09,115752.0,120.8637,121.4365,120.7541,121.3775,115752.0
2015-08-20 14:00:00,144.1,144.29,143.72,144.03,235220.0,121.3859,121.546,121.0658,121.327,235220.0
2015-08-20 15:00:00,144.06,144.44,143.71,143.72,346429.0,121.3522,121.6723,121.0574,121.0658,346429.0
2015-08-21 09:30:00,142.33,142.9,142.16,142.69,386097.0,119.8949,120.3751,119.7517,120.1982,386097.0
2015-08-21 10:00:00,142.69,143.33,142.61,142.9,382022.0,120.1982,120.7373,120.1308,120.3751,382022.0
2015-08-21 11:00:00,142.9,142.94,140.58,140.64,430298.0,120.3751,120.4088,118.4208,118.4713,430298.0
2015-08-21 12:00:00,140.65,141.29,140.02,140.02,243316.0,118.4797,119.0189,117.949,117.949,243316.0
2015-08-21 13:00:00,140.01,140.98,139.79,140.81,239197.0,117.9406,118.7577,117.7553,118.6145,239197.0
2015-08-21 14:00:00,140.82,141.02,139.64,139.86,236513.0,118.6229,118.7914,117.6289,117.8143,236513.0
2015-08-21 15:00:00,139.82,140.12,138.99,138.99,757915.0,117.7806,118.0333,117.0814,117.0814,757915.0
2015-08-24 09:30:00,131.97,135.0,117.03,132.55,947405.0,111.1679,113.7203,98.5829,111.6565,947405.0
2015-08-24 10:00:00,132.57,135.83,132.0,135.41,789130.0,111.6734,114.4195,111.1932,114.0657,789130.0
2015-08-24 11:00:00,135.56,137.0,134.28,136.72,370033.0,114.1921,115.4051,113.1138,115.1692,370033.0
2015-08-24 12:00:00,136.73,137.16,135.54,135.87,300695.0,115.1776,115.5399,114.1752,114.4532,300695.0
2015-08-24 13:00:00,135.98,136.33,134.47,134.52,266854.0,114.5459,114.8407,113.2739,113.316,266854.0
2015-08-24 14:00:00,134.53,134.76,132.15,132.23,416389.0,113.3244,113.5182,111.3196,111.387,416389.0
2015-08-24 15:00:00,132.28,135.59,131.5,132.96,907048.0,111.4291,114.2173,110.772,112.0019,907048.0
2015-08-25 09:30:00,137.2,137.24,135.44,136.73,729806.0,115.5736,115.6072,114.091,115.1776,729806.0
2015-08-25 10:00:00,136.72,137.69,136.55,137.06,755579.0,115.1692,115.9863,115.026,115.4556,755579.0
2015-08-25 11:00:00,137.09,138.38,137.09,137.69,378806.0,115.4809,116.5676,115.4809,115.9863,378806.0
2015-08-25 12:00:00,137.6,137.94,137.3,137.41,277884.0,115.9105,116.1969,115.6578,115.7504,277884.0
2015-08-25 13:00:00,137.36,137.45,135.69,136.64,321628.0,115.7083,115.7841,114.3016,115.1018,321628.0
2015-08-25 14:00:00,136.63,136.88,136.03,136.58,271409.0,115.0934,115.304,114.588,115.0513,271409.0
2015-08-25 15:00:00,136.57,136.75,132.65,132.72,918139.0,115.0429,115.1945,111.7408,111.7997,918139.0
2015-08-26 09:30:00,136.11,136.71,135.11,135.97,259344.0,114.6554,115.1608,113.813,114.5374,259344.0
2015-08-26 10:00:00,136.09,136.19,134.38,134.89,252592.0,114.6385,114.7228,113.1981,113.6277,252592.0
2015-08-26 11:00:00,134.68,134.88,133.55,133.96,221336.0,113.4508,113.6192,112.4989,112.8443,221336.0
2015-08-26 12:00:00,133.91,134.48,133.35,134.47,263277.0,112.8021,113.2823,112.3304,113.2739,263277.0
2015-08-26 13:00:00,134.47,136.14,134.2,136.12,263985.0,113.2739,114.6806,113.0464,114.6638,263985.0
2015-08-26 14:00:00,136.14,136.98,134.94,136.88,285516.0,114.6806,115.3882,113.6698,115.304,285516.0
2015-08-26 15:00:00,136.87,138.28,136.49,138.15,617648.0,115.2956,116.4833,114.9755,116.3738,617648.0
2015-08-27 09:30:00,140.47,140.75,139.23,139.55,318883.0,118.3281,118.564,117.2836,117.5531,318883.0
2015-08-27 10:00:00,139.53,140.08,139.07,139.88,250499.0,117.5363,117.9996,117.1488,117.8311,250499.0
2015-08-27 11:00:00,139.87,140.37,139.75,140.0,227764.0,117.8227,118.2439,117.7216,117.9322,227764.0
2015-08-27 12:00:00,140.0,140.33,139.83,140.31,198824.0,117.9322,118.2102,117.789,118.1933,198824.0
2015-08-27 13:00:00,140.27,140.39,139.6,140.02,160374.0,118.1596,118.2607,117.5952,117.949,160374.0
2015-08-27 14:00:00,140.1,140.22,138.17,138.18,225173.0,118.0164,118.1175,116.3907,116.3991,225173.0
2015-08-27 15:00:00,138.21,140.2,137.59,140.2,496671.0,116.4243,118.1007,115.9021,118.1007,496671.0
2015-08-28 09:30:00,139.7,140.16,139.03,139.37,179675.0,117.6795,118.067,117.1151,117.4015,179675.0
2015-08-28 10:00:00,139.46,139.65,138.64,139.35,145759.0,117.4773,117.6374,116.7866,117.3847,145759.0
2015-08-28 11:00:00,139.29,140.3,139.06,139.19,123953.0,117.3341,118.1849,117.1404,117.2499,123953.0
2015-08-28 12:00:00,139.22,139.77,139.22,139.59,157943.0,117.2751,117.7384,117.2751,117.5868,157943.0
2015-08-28 13:00:00,139.56,139.81,139.28,139.73,124115.0,117.5616,117.7721,117.3257,117.7048,124115.0
2015-08-28 14:00:00,139.76,140.3,139.73,140.15,138069.0,117.73,118.1849,117.7048,118.0586,138069.0
2015-08-28 15:00:00,140.17,140.18,139.21,139.94,303050.0,118.0754,118.0838,117.2667,117.8817,303050.0
2015-08-31 09:30:00,139.25,139.5,138.51,138.76,279437.0,117.3004,117.511,116.6771,116.8877,279437.0
2015-08-31 10:00:00,138.72,139.52,138.59,139.37,240746.0,116.854,117.5279,116.7444,117.4015,240746.0
2015-08-31 11:00:00,139.33,139.66,138.88,139.1,202636.0,117.3678,117.6458,116.9887,117.1741,202636.0
2015-08-31 12:00:00,139.12,139.69,138.95,139.55,167550.0,117.1909,117.6711,117.0477,117.5531,167550.0
2015-08-31 13:00:00,139.53,139.65,138.97,139.04,170252.0,117.5363,117.6374,117.0646,117.1235,170252.0
2015-08-31 14:00:00,139.13,139.31,138.73,138.96,263448.0,117.1993,117.351,116.8624,117.0561,263448.0
2015-08-31 15:00:00,138.96,140.23,138.91,139.97,705791.0,117.0561,118.1259,117.014,117.9069,705791.0
2015-09-01 09:30:00,137.57,139.08,137.5,138.61,258677.0,115.8852,117.1572,115.8263,116.7613,258677.0
2015-09-01 10:00:00,138.5,139.82,138.07,139.66,364090.0,116.6686,117.7806,116.3064,117.6458,364090.0
2015-09-01 11:00:00,139.7,139.9,138.96,139.09,225412.0,117.6795,117.848,117.0561,117.1656,225412.0
2015-09-01 12:00:00,139.09,139.34,138.17,138.22,235318.0,117.1656,117.3762,116.3907,116.4328,235318.0
2015-09-01 13:00:00,138.22,138.63,138.01,138.41,202676.0,116.4328,116.7781,116.2559,116.5928,202676.0
2015-09-01 14:00:00,138.41,138.86,137.94,138.25,267348.0,116.5928,116.9719,116.1969,116.458,267348.0
2015-09-01 15:00:00,138.24,138.9,137.55,138.33,658734.0,116.4496,117.0056,115.8684,116.5254,658734.0
2015-09-02 09:30:00,139.83,140.87,139.0,139.7,164237.0,117.789,118.6651,117.0898,117.6795,164237.0
2015-09-02 10:00:00,139.69,140.13,138.45,138.72,202253.0,117.6711,118.0417,116.6265,116.854,202253.0
2015-09-02 11:00:00,138.71,139.18,138.42,138.86,213000.0,116.8455,117.2414,116.6012,116.9719,213000.0
2015-09-02 12:00:00,138.8,140.12,138.65,140.03,126848.0,116.9213,118.0333,116.795,117.9575,126848.0
2015-09-02 13:00:00,140.03,140.16,139.58,139.68,89421.0,117.9575,118.067,117.5784,117.6626,89421.0
2015-09-02 14:00:00,139.68,139.99,139.14,139.54,121720.0,117.6626,117.9238,117.2078,117.5447,121720.0
2015-09-02 15:00:00,139.62,140.45,139.14,140.42,380145.0,117.6121,118.3113,117.2078,118.286,380145.0
2015-09-03 09:30:00,140.94,141.7,140.53,140.8,120505.0,118.724,119.3642,118.3787,118.6061,120505.0
2015-09-03 10:00:00,140.82,141.34,140.66,141.29,172814.0,118.6229,119.061,118.4882,119.0189,172814.0
2015-09-03 11:00:00,141.29,141.41,140.28,140.55,142497.0,119.0189,119.1199,118.1681,118.3955,142497.0
2015-09-03 12:00:00,140.54,140.7,140.12,140.66,154533.0,118.3871,118.5219,118.0333,118.4882,154533.0
2015-09-03 13:00:00,140.62,140.95,140.13,140.56,178746.0,118.4545,118.7324,118.0417,118.4039,178746.0
2015-09-03 14:00:00,140.59,140.97,140.17,140.65,106954.0,118.4292,118.7493,118.0754,118.4797,106954.0
2015-09-03 15:00:00,140.63,140.99,140.09,140.48,341453.0,118.4629,118.7661,118.008,118.3365,341453.0
2015-09-04 09:30:00,138.8,139.46,138.32,138.5,186779.0,116.9213,117.4773,116.517,116.6686,186779.0
2015-09-04 10:00:00,138.52,139.28,138.26,139.09,232061.0,116.6855,117.3257,116.4665,117.1656,232061.0
2015-09-04 11:00:00,139.09,139.28,138.9,138.94,162356.0,117.1656,117.3257,117.0056,117.0393,162356.0
2015-09-04 12:00:00,138.91,138.99,138.41,138.6,90109.0,117.014,117.0814,116.5928,116.7529,90109.0
2015-09-04 13:00:00,138.59,138.84,138.36,138.56,145475.0,116.7444,116.955,116.5507,116.7192,145475.0
2015-09-04 14:00:00,138.54,138.69,138.22,138.48,177272.0,116.7023,116.8287,116.4328,116.6518,177272.0
2015-09-04 15:00:00,138.5,139.34,138.18,138.44,407243.0,116.6686,117.3762,116.3991,116.6181,407243.0
2015-09-08 09:30:00,140.54,140.86,139.85,140.48,142296.0,118.3871,118.6566,117.8058,118.3365,142296.0
2015-09-08 10:00:00,140.37,140.72,139.12,139.49,209598.0,118.2439,118.5387,117.1909,117.5026,209598.0
2015-09-08 11:00:00,139.42,139.69,139.19,139.58,113305.0,117.4436,117.6711,117.2499,117.5784,113305.0
2015-09-08 12:00:00,139.56,140.36,139.41,140.28,85704.0,117.5616,118.2354,117.4352,118.1681,85704.0
2015-09-08 13:00:00,140.3,140.72,140.1,140.72,86043.0,118.1849,118.5387,118.0164,118.5387,86043.0
2015-09-08 14:00:00,140.74,141.38,140.62,141.06,200201.0,118.5556,119.0947,118.4545,118.8251,200201.0
2015-09-08 15:00:00,141.06,141.48,140.82,141.43,325050.0,118.8251,119.1789,118.6229,119.1368,325050.0
2015-09-09 09:30:00,142.35,142.35,141.26,141.56,129953.0,119.9118,119.9118,118.9936,119.2463,129953.0
2015-09-09 10:00:00,141.55,141.91,141.16,141.7,152652.0,119.2379,119.5411,118.9093,119.3642,152652.0
2015-09-09 11:00:00,141.74,141.86,141.45,141.53,66730.0,119.3979,119.499,119.1536,119.221,66730.0
2015-09-09 12:00:00,141.59,141.98,141.51,141.66,50112.0,119.2716,119.6001,119.2042,119.3305,50112.0
2015-09-09 13:00:00,141.64,141.82,140.92,141.02,104838.0,119.3137,119.4653,118.7072,118.7914,104838.0
2015-09-09 14:00:00,141.0,141.31,140.5,140.71,141221.0,118.7746,119.0357,118.3534,118.5303,141221.0
2015-09-09 15:00:00,140.69,141.0,139.39,139.71,268076.0,118.5134,118.7746,117.4183,117.6879,268076.0
2015-09-10 09:30:00,139.04,139.95,138.98,139.27,101340.0,117.1235,117.8901,117.073,117.3173,101340.0
2015-09-10 10:00:00,139.44,140.91,139.05,140.75,151071.0,117.4605,118.6988,117.1319,118.564,151071.0
2015-09-10 11:00:00,140.7,140.86,139.96,140.1,151981.0,118.5219,118.6566,117.8985,118.0164,151981.0
2015-09-10 12:00:00,140.11,140.48,139.8,139.87,102041.0,118.0249,118.3365,117.7637,117.8227,102041.0
2015-09-10 13:00:00,139.88,140.96,139.75,140.65,96350.0,117.8311,118.7409,117.7216,118.4797,96350.0
2015-09-10 14:00:00,140.68,140.8,140.13,140.19,122227.0,118.505,118.6061,118.0417,118.0922,122227.0
2015-09-10 15:00:00,140.13,140.41,139.57,140.0,209677.0,118.0417,118.2776,117.57,117.9322,209677.0
2015-09-11 09:30:00,139.85,140.12,139.28,139.56,76222.0,117.8058,118.0333,117.3257,117.5616,76222.0
2015-09-11 10:00:00,139.49,140.27,139.3,139.81,113648.0,117.5026,118.1596,117.3425,117.7721,113648.0
2015-09-11 11:00:00,139.88,140.3,139.68,140.2,89226.0,117.8311,118.1849,117.6626,118.1007,89226.0
2015-09-11 12:00:00,140.21,140.76,140.15,140.56,128288.0,118.1091,118.5724,118.0586,118.4039,128288.0
2015-09-11 13:00:00,140.57,140.59,139.81,140.18,94599.0,118.4123,118.4292,117.7721,118.0838,94599.0
2015-09-11 14:00:00,140.13,140.95,139.81,140.9,123658.0,118.0417,118.7324,117.7721,118.6903,123658.0
2015-09-11 15:00:00,140.9,141.2,140.74,141.05,272534.0,118.6903,118.943,118.5556,118.8167,272534.0
2015-09-14 09:30:00,141.18,141.41,140.6,140.96,117270.0,118.9262,119.1199,118.4376,118.7409,117270.0
2015-09-14 10:00:00,140.94,141.24,140.43,140.53,96284.0,118.724,118.9767,118.2944,118.3787,96284.0
2015-09-14 11:00:00,140.51,140.99,140.32,140.48,113529.0,118.3618,118.7661,118.2018,118.3365,113529.0
2015-09-14 12:00:00,140.42,140.88,140.24,140.73,114356.0,118.286,118.6735,118.1344,118.5471,114356.0
2015-09-14 13:00:00,140.71,141.2,140.71,141.18,97327.0,118.5303,118.943,118.5303,118.9262,97327.0
2015-09-14 14:00:00,141.17,141.17,140.78,140.95,91709.0,118.9178,118.9178,118.5892,118.7324,91709.0
2015-09-14 15:00:00,140.92,141.26,140.85,141.16,216268.0,118.7072,118.9936,118.6482,118.9093,216268.0
2015-09-15 09:30:00,141.32,141.78,140.64,140.68,67936.0,119.0441,119.4316,118.4713,118.505,67936.0
2015-09-15 10:00:00,140.68,141.43,140.24,141.28,143512.0,118.505,119.1368,118.1344,119.0104,143512.0
2015-09-15 11:00:00,141.29,141.97,141.17,141.92,104312.0,119.0189,119.5917,118.9178,119.5496,104312.0
2015-09-15 12:00:00,141.92,142.46,141.78,142.37,127895.0,119.5496,120.0044,119.4316,119.9286,127895.0
2015-09-15 13:00:00,142.36,142.96,142.18,142.7,136268.0,119.9202,120.4256,119.7686,120.2066,136268.0
2015-09-15 14:00:00,142.69,142.91,142.55,142.73,150067.0,120.1982,120.3835,120.0802,120.2319,150067.0
2015-09-15 15:00:00,142.71,142.82,142.32,142.44,277337.0,120.215,120.3077,119.8865,119.9876,277337.0
2015-09-16 09:30:00,142.21,142.8,141.75,142.57,79463.0,119.7938,120.2908,119.4063,120.0971,79463.0
2015-09-16 10:00:00,142.57,142.85,142.37,142.45,123849.0,120.0971,120.333,119.9286,119.996,123849.0
2015-09-16 11:00:00,142.47,143.57,142.28,143.32,123008.0,120.0129,120.9395,119.8528,120.7289,123008.0
2015-09-16 12:00:00,143.35,143.77,143.2,143.65,112167.0,120.7541,121.1079,120.6278,121.0069,112167.0
2015-09-16 13:00:00,143.63,143.75,143.43,143.71,107981.0,120.99,121.0911,120.8215,121.0574,107981.0
2015-09-16 14:00:00,143.71,143.71,143.08,143.62,130187.0,121.0574,121.0574,120.5267,120.9816,130187.0
2015-09-16 15:00:00,143.59,143.86,143.42,143.61,311369.0,120.9563,121.1838,120.8131,120.9732,311369.0
2015-09-17 09:30:00,143.9,144.36,143.3,143.86,69641.0,121.2174,121.6049,120.712,121.1838,69641.0
2015-09-17 10:00:00,143.88,144.3,143.55,144.21,146657.0,121.2006,121.5544,120.9226,121.4786,146657.0
2015-09-17 11:00:00,144.28,144.28,143.95,143.95,93984.0,121.5376,121.5376,121.2596,121.2596,93984.0
2015-09-17 12:00:00,143.97,144.19,143.83,144.07,94193.0,121.2764,121.4617,121.1585,121.3607,94193.0
2015-09-17 13:00:00,144.04,144.5,144.0,144.08,101958.0,121.3354,121.7229,121.3017,121.3691,101958.0
2015-09-17 14:00:00,144.11,145.03,143.16,144.85,217381.0,121.3943,122.1693,120.5941,122.0177,217381.0
2015-09-17 15:00:00,144.9,145.04,143.23,143.35,327178.0,122.0598,122.1778,120.6531,120.7541,327178.0
2015-09-18 09:30:00,141.88,143.53,141.7,143.0,922172.0,119.5159,120.9058,119.3642,120.4593,922172.0
2015-09-18 10:00:00,142.94,143.84,142.88,143.62,195119.0,120.4088,121.1669,120.3582,120.9816,195119.0
2015-09-18 11:00:00,143.67,144.34,143.34,144.06,120178.0,121.0237,121.5881,120.7457,121.3522,120178.0
2015-09-18 12:00:00,144.0,144.05,142.89,143.28,111788.0,121.3017,121.3438,120.3667,120.6952,111788.0
2015-09-18 13:00:00,143.26,143.46,142.36,142.4,122420.0,120.6783,120.8468,119.9202,119.9539,122420.0
2015-09-18 14:00:00,142.36,142.91,142.28,142.62,113480.0,119.9202,120.3835,119.8528,120.1392,113480.0
2015-09-18 15:00:00,142.63,142.7,141.7,141.81,371958.0,120.1476,120.2066,119.3642,119.4569,371958.0
2015-09-21 09:30:00,142.36,143.35,142.09,143.12,81870.0,119.9202,120.7541,119.6928,120.5604,81870.0
2015-09-21 10:00:00,143.14,143.71,142.91,143.44,113936.0,120.5772,121.0574,120.3835,120.83,113936.0
2015-09-21 11:00:00,143.5,143.78,142.76,142.91,77035.0,120.8805,121.1164,120.2571,120.3835,77035.0
2015-09-21 12:00:00,142.88,142.91,142.27,142.47,71730.0,120.3582,120.3835,119.8444,120.0129,71730.0
2015-09-21 13:00:00,142.5,143.33,142.42,143.15,57556.0,120.0381,120.7373,119.9707,120.5857,57556.0
2015-09-21 14:00:00,143.12,143.57,142.92,143.55,123806.0,120.5604,120.9395,120.3919,120.9226,123806.0
2015-09-21 15:00:00,143.56,143.7,142.9,143.25,194355.0,120.931,121.049,120.3751,120.6699,194355.0
2015-09-22 09:30:00,141.82,142.43,141.06,141.18,135094.0,119.4653,119.9792,118.8251,118.9262,135094.0
2015-09-22 10:00:00,141.12,141.43,140.81,141.07,217757.0,118.8757,119.1368,118.6145,118.8335,217757.0
2015-09-22 11:00:00,141.07,141.52,141.03,141.4,202995.0,118.8335,119.2126,118.7998,119.1115,202995.0
2015-09-22 12:00:00,141.4,141.69,140.95,140.99,86660.0,119.1115,119.3558,118.7324,118.7661,86660.0
2015-09-22 13:00:00,141.01,141.6,140.98,141.6,119749.0,118.783,119.28,118.7577,119.28,119749.0
2015-09-22 14:00:00,141.56,142.27,141.42,142.24,179985.0,119.2463,119.8444,119.1284,119.8191,179985.0
2015-09-22 15:00:00,142.19,142.95,142.03,142.69,284584.0,119.777,120.4172,119.6422,120.1982,284584.0
2015-09-23 09:30:00,143.46,143.46,142.65,143.11,87833.0,120.8468,120.8468,120.1645,120.552,87833.0
2015-09-23 10:00:00,143.09,144.1,142.85,143.95,289058.0,120.5351,121.3859,120.333,121.2596,289058.0
2015-09-23 11:00:00,143.93,144.68,143.75,144.62,301061.0,121.2427,121.8745,121.0911,121.824,301061.0
2015-09-23 12:00:00,144.64,144.99,144.48,144.88,206618.0,121.8408,122.1356,121.706,122.043,206618.0
2015-09-23 13:00:00,144.81,145.49,144.78,145.21,295292.0,121.984,122.5568,121.9587,122.321,295292.0
2015-09-23 14:00:00,145.25,145.58,145.2,145.44,234749.0,122.3547,122.6326,122.3125,122.5147,234749.0
2015-09-23 15:00:00,145.43,145.63,145.28,145.45,454557.0,122.5063,122.6748,122.3799,122.5231,454557.0
2015-09-24 09:30:00,144.37,145.06,144.16,144.56,140837.0,121.6134,122.1946,121.4365,121.7734,140837.0
2015-09-24 10:00:00,144.69,144.86,144.04,144.32,202058.0,121.8829,122.0261,121.3354,121.5712,202058.0
2015-09-24 11:00:00,144.31,144.47,144.02,144.29,196980.0,121.5628,121.6976,121.3185,121.546,196980.0
2015-09-24 12:00:00,144.29,144.81,144.16,144.18,129504.0,121.546,121.984,121.4365,121.4533,129504.0
2015-09-24 13:00:00,144.16,144.25,143.65,144.04,107301.0,121.4365,121.5123,121.0069,121.3354,107301.0
2015-09-24 14:00:00,144.02,145.42,143.83,145.09,227018.0,121.3185,122.4979,121.1585,122.2199,227018.0
2015-09-24 15:00:00,145.05,145.13,144.56,144.87,463892.0,122.1862,122.2536,121.7734,122.0346,463892.0
2015-09-25 09:30:00,145.95,146.33,145.38,146.32,162406.0,122.9443,123.2644,122.4642,123.256,162406.0
2015-09-25 10:00:00,146.31,146.4,145.81,146.35,203438.0,123.2476,123.3234,122.8264,123.2813,203438.0
2015-09-25 11:00:00,146.35,146.59,145.6,145.67,152548.0,123.2813,123.4834,122.6495,122.7084,152548.0
2015-09-25 12:00:00,145.69,146.09,145.6,146.02,99498.0,122.7253,123.0622,122.6495,123.0033,99498.0
2015-09-25 13:00:00,146.06,146.87,146.01,146.87,164997.0,123.037,123.7193,122.9949,123.7193,164997.0
2015-09-25 14:00:00,146.89,146.9,145.48,145.87,218802.0,123.7361,123.7446,122.5484,122.8769,218802.0
2015-09-25 15:00:00,145.82,146.0,145.01,145.55,321918.0,122.8348,122.9864,122.1525,122.6074,321918.0
2015-09-28 09:30:00,145.39,145.8,144.61,144.74,282708.0,122.4726,122.818,121.8155,121.925,282708.0
2015-09-28 10:00:00,144.73,144.94,144.31,144.56,509432.0,121.9166,122.0935,121.5628,121.7734,509432.0
2015-09-28 11:00:00,144.57,144.87,143.91,144.52,315802.0,121.7818,122.0346,121.2259,121.7397,315802.0
2015-09-28 12:00:00,144.48,144.55,144.05,144.1,391764.0,121.706,121.765,121.3438,121.3859,391764.0
2015-09-28 13:00:00,144.13,144.43,143.72,143.72,622086.0,121.4112,121.6639,121.0658,121.0658,622086.0
2015-09-28 14:00:00,143.74,143.81,143.35,143.57,490804.0,121.0827,121.1416,120.7541,120.9395,490804.0
2015-09-28 15:00:00,143.55,144.15,143.29,143.56,1034282.0,120.9226,121.428,120.7036,120.931,1034282.0
2015-09-29 09:30:00,143.06,143.63,142.25,143.62,197542.0,120.5099,120.99,119.8275,120.9816,197542.0
2015-09-29 10:00:00,143.67,144.14,143.02,143.46,168641.0,121.0237,121.4196,120.4762,120.8468,168641.0
2015-09-29 11:00:00,143.48,143.97,143.18,143.54,136806.0,120.8637,121.2764,120.6109,120.9142,136806.0
2015-09-29 12:00:00,143.5,143.71,142.67,143.37,129771.0,120.8805,121.0574,120.1813,120.771,129771.0
2015-09-29 13:00:00,143.41,144.11,143.34,143.89,184730.0,120.8047,121.3943,120.7457,121.209,184730.0
2015-09-29 14:00:00,143.92,143.92,142.71,142.72,319890.0,121.2343,121.2343,120.215,120.2234,319890.0
2015-09-29 15:00:00,142.73,144.09,142.7,143.74,726210.0,120.2319,121.3775,120.2066,121.0827,726210.0
2015-09-30 09:30:00,143.54,144.9,143.2,144.03,329878.0,120.9142,122.0598,120.6278,121.327,329878.0
2015-09-30 10:00:00,144.07,144.16,142.89,143.91,340117.0,121.3607,121.4365,120.3667,121.2259,340117.0
2015-09-30 11:00:00,143.9,144.95,143.71,144.16,211860.0,121.2174,122.1019,121.0574,121.4365,211860.0
2015-09-30 12:00:00,144.19,144.45,143.13,143.58,144576.0,121.4617,121.6808,120.5688,120.9479,144576.0
2015-09-30 13:00:00,143.57,144.72,143.53,144.37,127353.0,120.9395,121.9082,120.9058,121.6134,127353.0
2015-09-30 14:00:00,144.31,144.64,144.15,144.55,151645.0,121.5628,121.8408,121.428,121.765,151645.0
2015-09-30 15:00:00,144.55,144.77,144.18,144.57,450060.0,121.765,121.9503,121.4533,121.7818,450060.0
2015-10-01 09:30:00,144.85,144.85,142.5,143.39,264172.0,122.0177,122.0177,120.0381,120.7878,264172.0
2015-10-01 10:00:00,143.4,144.36,143.11,143.57,341319.0,120.7963,121.6049,120.552,120.9395,341319.0
2015-10-01 11:00:00,143.59,144.4,143.21,143.44,218881.0,120.9563,121.6386,120.6362,120.83,218881.0
2015-10-01 12:00:00,143.46,143.61,143.15,143.36,125262.0,120.8468,120.9732,120.5857,120.7626,125262.0
2015-10-01 13:00:00,143.37,143.75,143.06,143.69,200249.0,120.771,121.0911,120.5099,121.0406,200249.0
2015-10-01 14:00:00,143.68,144.12,143.57,144.06,229183.0,121.0321,121.4028,120.9395,121.3522,229183.0
2015-10-01 15:00:00,144.11,144.56,143.7,144.55,574436.0,121.3943,121.7734,121.049,121.765,574436.0
2015-10-02 09:30:00,143.25,143.4,142.19,142.96,172663.0,120.6699,120.7963,119.777,120.4256,172663.0
2015-10-02 10:00:00,142.84,143.25,142.22,143.12,243620.0,120.3245,120.6699,119.8023,120.5604,243620.0
2015-10-02 11:00:00,143.1,144.12,143.02,144.09,226452.0,120.5436,121.4028,120.4762,121.3775,226452.0
2015-10-02 12:00:00,144.11,145.08,144.01,145.03,221610.0,121.3943,122.2114,121.3101,122.1693,221610.0
2015-10-02 13:00:00,145.09,145.29,144.61,144.85,207419.0,122.2199,122.3883,121.8155,122.0177,207419.0
2015-10-02 14:00:00,144.85,144.99,144.11,144.11,280592.0,122.0177,122.1356,121.3943,121.3943,280592.0
2015-10-02 15:00:00,144.16,145.91,144.14,145.85,591926.0,121.4365,122.9106,121.4196,122.8601,591926.0
2015-10-05 09:30:00,146.24,147.58,146.01,147.06,180187.0,123.1886,124.3174,122.9949,123.8793,180187.0
2015-10-05 10:00:00,147.07,147.17,146.66,147.04,236427.0,123.8878,123.972,123.5424,123.8625,236427.0
2015-10-05 11:00:00,147.08,147.26,146.88,147.18,192115.0,123.8962,124.0478,123.7277,123.9804,192115.0
2015-10-05 12:00:00,147.14,147.41,147.08,147.13,172590.0,123.9467,124.1742,123.8962,123.9383,172590.0
2015-10-05 13:00:00,147.13,147.75,147.12,147.65,169436.0,123.9383,124.4606,123.9299,124.3763,169436.0
2015-10-05 14:00:00,147.66,147.99,147.53,147.58,231943.0,124.3848,124.6628,124.2753,124.3174,231943.0
2015-10-05 15:00:00,147.59,148.22,147.56,148.07,444296.0,124.3258,124.8565,124.3005,124.7301,444296.0
2015-10-06 09:30:00,148.04,148.5,147.65,148.08,146346.0,124.7049,125.0924,124.3763,124.7386,146346.0
2015-10-06 10:00:00,148.11,148.39,147.94,148.2,228067.0,124.7638,124.9997,124.6206,124.8397,228067.0
2015-10-06 11:00:00,148.19,148.5,147.82,148.04,221219.0,124.8312,125.0924,124.5196,124.7049,221219.0
2015-10-06 12:00:00,148.02,148.1,147.36,148.03,146366.0,124.688,124.7554,124.1321,124.6964,146366.0
2015-10-06 13:00:00,148.04,148.44,148.0,148.21,143991.0,124.7049,125.0418,124.6712,124.8481,143991.0
2015-10-06 14:00:00,148.17,148.33,147.84,147.96,134523.0,124.8144,124.9492,124.5364,124.6375,134523.0
2015-10-06 15:00:00,147.95,148.7,147.78,148.42,570316.0,124.6291,125.2608,124.4859,125.025,570316.0
2015-10-07 09:30:00,148.72,149.32,148.56,148.57,246288.0,125.2777,125.7831,125.1429,125.1513,246288.0
2015-10-07 10:00:00,148.55,149.16,148.43,148.98,254122.0,125.1345,125.6483,125.0334,125.4967,254122.0
2015-10-07 11:00:00,148.96,148.99,148.1,148.35,181445.0,125.4799,125.5051,124.7554,124.966,181445.0
2015-10-07 12:00:00,148.32,148.39,147.76,147.8,122079.0,124.9407,124.9997,124.469,124.5027,122079.0
2015-10-07 13:00:00,147.83,148.51,147.75,148.43,142411.0,124.528,125.1008,124.4606,125.0334,142411.0
2015-10-07 14:00:00,148.42,148.59,148.19,148.25,177800.0,125.025,125.1682,124.8312,124.8818,177800.0
2015-10-07 15:00:00,148.24,148.3,147.43,147.96,709713.0,124.8733,124.9239,124.191,124.6375,709713.0
2015-10-08 09:30:00,147.61,149.78,147.61,149.72,156494.0,124.3427,126.1706,124.3427,126.1201,156494.0
2015-10-08 10:00:00,149.77,150.24,149.27,150.09,291847.0,126.1622,126.5581,125.741,126.4317,291847.0
2015-10-08 11:00:00,150.06,150.24,149.88,149.94,169335.0,126.4065,126.5581,126.2548,126.3054,169335.0
2015-10-08 12:00:00,149.94,150.09,149.41,149.47,102145.0,126.3054,126.4317,125.8589,125.9095,102145.0
2015-10-08 13:00:00,149.48,149.75,149.18,149.69,123772.0,125.9179,126.1453,125.6652,126.0948,123772.0
2015-10-08 14:00:00,149.68,150.77,149.68,150.58,307010.0,126.0864,127.0046,126.0864,126.8445,307010.0
2015-10-08 15:00:00,150.57,151.7,150.56,151.67,687090.0,126.8361,127.788,126.8277,127.7627,687090.0
2015-10-09 09:30:00,150.81,152.67,150.44,152.56,206719.0,127.0382,128.6051,126.7266,128.5124,206719.0
2015-10-09 10:00:00,152.56,153.55,152.5,153.49,340298.0,128.5124,129.3463,128.4619,129.2958,340298.0
2015-10-09 11:00:00,153.5,153.75,153.1,153.57,1182244.0,129.3042,129.5148,128.9673,129.3632,1182244.0
2015-10-09 12:00:00,153.57,153.6,153.01,153.06,168663.0,129.3632,129.3885,128.8915,128.9336,168663.0
2015-10-09 13:00:00,153.01,153.66,152.77,153.6,188484.0,128.8915,129.439,128.6893,129.3885,188484.0
2015-10-09 14:00:00,153.63,153.94,153.56,153.92,215964.0,129.4137,129.6749,129.3548,129.658,215964.0
2015-10-09 15:00:00,153.92,154.26,153.35,153.97,616817.0,129.658,129.9444,129.1779,129.7001,616817.0
2015-10-12 09:30:00,153.97,154.06,153.17,153.36,123197.0,129.7001,129.776,129.0262,129.1863,123197.0
2015-10-12 10:00:00,153.37,154.48,153.13,153.73,168554.0,129.1947,130.1298,128.9926,129.498,168554.0
2015-10-12 11:00:00,153.72,154.33,153.65,154.32,136361.0,129.4896,130.0034,129.4306,129.995,136361.0
2015-10-12 12:00:00,154.26,154.29,153.79,153.86,71371.0,129.9444,129.9697,129.5485,129.6075,71371.0
2015-10-12 13:00:00,153.86,153.86,153.09,153.19,133499.0,129.6075,129.6075,128.9589,129.0431,133499.0
2015-10-12 14:00:00,153.17,153.69,153.15,153.59,101414.0,129.0262,129.4643,129.0094,129.38,101414.0
2015-10-12 15:00:00,153.6,153.69,153.48,153.62,193197.0,129.3885,129.4643,129.2874,129.4053,193197.0
2015-10-13 09:30:00,153.23,154.07,152.85,152.99,100925.0,129.0768,129.7844,128.7567,128.8746,100925.0
2015-10-13 10:00:00,153.11,153.29,152.87,153.13,152764.0,128.9757,129.1273,128.7735,128.9926,152764.0
2015-10-13 11:00:00,153.13,153.7,153.08,153.43,83081.0,128.9926,129.4727,128.9504,129.2453,83081.0
2015-10-13 12:00:00,153.44,153.62,153.03,153.07,50972.0,129.2537,129.4053,128.9083,128.942,50972.0
2015-10-13 13:00:00,153.03,153.07,152.54,152.94,90334.0,128.9083,128.942,128.4956,128.8325,90334.0
2015-10-13 14:00:00,152.92,153.01,152.69,152.75,100981.0,128.8157,128.8915,128.6219,128.6724,100981.0
2015-10-13 15:00:00,152.73,152.86,152.22,152.28,417506.0,128.6556,128.7651,128.226,128.2765,417506.0
2015-10-14 09:30:00,152.31,152.76,152.01,152.72,91570.0,128.3018,128.6809,128.0491,128.6472,91570.0
2015-10-14 10:00:00,152.73,152.77,149.22,149.9,412125.0,128.6556,128.6893,125.6989,126.2717,412125.0
2015-10-14 11:00:00,149.84,150.99,149.1,150.2,612929.0,126.2211,127.1899,125.5978,126.5244,612929.0
2015-10-14 12:00:00,150.16,151.31,149.93,150.78,388496.0,126.4907,127.4594,126.297,127.013,388496.0
2015-10-14 13:00:00,150.8,150.93,149.75,150.24,179071.0,127.0298,127.1393,126.1453,126.5581,179071.0
2015-10-14 14:00:00,150.24,150.38,149.4,149.51,190708.0,126.5581,126.676,125.8505,125.9432,190708.0
2015-10-14 15:00:00,149.51,149.95,149.41,149.84,521858.0,125.9432,126.3138,125.8589,126.2211,521858.0
2015-10-15 09:30:00,150.83,151.3,150.22,150.7,190721.0,127.0551,127.451,126.5412,126.9456,190721.0
2015-10-15 10:00:00,150.63,150.96,150.25,150.7,186254.0,126.8866,127.1646,126.5665,126.9456,186254.0
2015-10-15 11:00:00,150.7,150.94,150.42,150.51,156615.0,126.9456,127.1478,126.7097,126.7855,156615.0
2015-10-15 12:00:00,150.51,150.78,150.36,150.59,95409.0,126.7855,127.013,126.6592,126.8529,95409.0
2015-10-15 13:00:00,150.64,151.03,150.52,150.83,118887.0,126.895,127.2236,126.794,127.0551,118887.0
2015-10-15 14:00:00,150.81,151.39,150.81,151.33,146468.0,127.0382,127.5268,127.0382,127.4763,146468.0
2015-10-15 15:00:00,151.3,151.9,151.3,151.77,313108.0,127.451,127.9564,127.451,127.8469,313108.0
2015-10-16 09:30:00,152.28,152.97,152.03,152.6,272433.0,128.2765,128.8578,128.0659,128.5461,272433.0
2015-10-16 10:00:00,152.59,152.59,151.43,152.2,242095.0,128.5377,128.5377,127.5605,128.2091,242095.0
2015-10-16 11:00:00,152.2,152.58,151.95,152.2,135807.0,128.2091,128.5292,127.9986,128.2091,135807.0
2015-10-16 12:00:00,152.19,152.21,151.65,151.85,82195.0,128.2007,128.2176,127.7458,127.9143,82195.0
2015-10-16 13:00:00,151.85,151.85,151.33,151.42,87614.0,127.9143,127.9143,127.4763,127.5521,87614.0
2015-10-16 14:00:00,151.4,151.88,151.28,151.76,118930.0,127.5352,127.9396,127.4342,127.8385,118930.0
2015-10-16 15:00:00,151.78,152.2,151.75,152.06,266650.0,127.8553,128.2091,127.8301,128.0912,266650.0
2015-10-19 09:30:00,152.05,152.69,151.92,152.56,93197.0,128.0828,128.6219,127.9733,128.5124,93197.0
2015-10-19 10:00:00,152.6,152.95,152.43,152.93,141417.0,128.5461,128.8409,128.4029,128.8241,141417.0
2015-10-19 11:00:00,152.95,153.05,152.69,152.74,97038.0,128.8409,128.9252,128.6219,128.664,97038.0
2015-10-19 12:00:00,152.74,152.8,152.45,152.57,67324.0,128.664,128.7146,128.4197,128.5208,67324.0
2015-10-19 13:00:00,152.59,152.65,152.29,152.61,104736.0,128.5377,128.5882,128.285,128.5545,104736.0
2015-10-19 14:00:00,152.6,152.88,152.55,152.88,91193.0,128.5461,128.782,128.504,128.782,91193.0
2015-10-19 15:00:00,152.85,153.39,152.84,153.26,281099.0,128.7567,129.2116,128.7483,129.1021,281099.0
2015-10-20 09:30:00,153.72,153.95,153.16,153.75,172442.0,129.4896,129.6833,129.0178,129.5148,172442.0
2015-10-20 10:00:00,153.74,154.41,153.41,154.12,269522.0,129.5064,130.0708,129.2284,129.8265,269522.0
2015-10-20 11:00:00,154.12,154.22,153.78,153.9,108945.0,129.8265,129.9107,129.5401,129.6412,108945.0
2015-10-20 12:00:00,153.84,154.42,153.83,154.1,111746.0,129.5906,130.0792,129.5822,129.8097,111746.0
2015-10-20 13:00:00,154.11,154.28,153.97,154.13,123605.0,129.8181,129.9613,129.7001,129.8349,123605.0
2015-10-20 14:00:00,154.08,154.88,154.0,154.84,224827.0,129.7928,130.4667,129.7254,130.433,224827.0
2015-10-20 15:00:00,154.8,154.86,154.41,154.6,391345.0,130.3993,130.4499,130.0708,130.2308,391345.0
2015-10-21 09:30:00,154.8,155.23,154.31,154.86,190332.0,130.3993,130.7615,129.9866,130.4499,190332.0
2015-10-21 10:00:00,154.89,155.5,154.72,155.47,249680.0,130.4751,130.989,130.3319,130.9637,249680.0
2015-10-21 11:00:00,155.5,155.86,155.1,155.75,144994.0,130.989,131.2922,130.652,131.1996,144994.0
2015-10-21 12:00:00,155.76,155.94,155.46,155.55,120264.0,131.208,131.3596,130.9553,131.0311,120264.0
2015-10-21 13:00:00,155.53,155.53,154.74,154.93,184707.0,131.0142,131.0142,130.3488,130.5088,184707.0
2015-10-21 14:00:00,154.93,155.89,154.84,155.83,204392.0,130.5088,131.3175,130.433,131.267,204392.0
2015-10-21 15:00:00,155.8,155.82,155.03,155.2,344996.0,131.2417,131.2585,130.5931,130.7363,344996.0
2015-10-22 09:30:00,155.59,156.25,155.08,156.21,189928.0,131.0648,131.6208,130.6352,131.5871,189928.0
2015-10-22 10:00:00,156.2,156.47,155.75,156.03,255740.0,131.5786,131.8061,131.1996,131.4354,255740.0
2015-10-22 11:00:00,156.02,156.47,155.87,156.46,156051.0,131.427,131.8061,131.3007,131.7977,156051.0
2015-10-22 12:00:00,156.46,157.31,156.41,157.24,214175.0,131.7977,132.5137,131.7555,132.4547,214175.0
2015-10-22 13:00:00,157.22,157.41,157.11,157.4,157981.0,132.4379,132.5979,132.3452,132.5895,157981.0
2015-10-22 14:00:00,157.38,158.0,157.37,158.0,235652.0,132.5726,133.0949,132.5642,133.0949,235652.0
2015-10-22 15:00:00,157.99,158.34,157.85,158.16,429315.0,133.0865,133.3813,132.9685,133.2297,429315.0
2015-10-23 09:30:00,158.7,158.8,157.08,157.81,242972.0,133.6846,133.7688,132.3199,132.9349,242972.0
2015-10-23 10:00:00,157.81,157.9,156.34,156.5,261289.0,132.9349,133.0107,131.6966,131.8313,261289.0
2015-10-23 11:00:00,156.52,156.79,155.86,155.88,152416.0,131.8482,132.0756,131.2922,131.3091,152416.0
2015-10-23 12:00:00,155.88,156.15,155.78,155.85,151023.0,131.3091,131.5365,131.2248,131.2838,151023.0
2015-10-23 13:00:00,155.8,155.8,154.95,154.99,265496.0,131.2417,131.2417,130.5257,130.5594,265496.0
2015-10-23 14:00:00,154.97,155.86,154.91,155.42,262330.0,130.5425,131.2922,130.492,130.9216,262330.0
2015-10-23 15:00:00,155.44,155.75,155.11,155.74,405821.0,130.9384,131.1996,130.6604,131.1911,405821.0
2015-10-26 09:30:00,154.14,157.18,151.26,156.87,644519.0,129.8433,132.4042,127.4173,132.143,644519.0
2015-10-26 10:00:00,156.9,157.13,156.3,156.82,308691.0,132.1683,132.362,131.6629,132.1009,308691.0
2015-10-26 11:00:00,156.83,157.35,156.65,156.74,237376.0,132.1093,132.5474,131.9577,132.0335,237376.0
2015-10-26 12:00:00,156.7,156.9,156.48,156.9,116911.0,131.9998,132.1683,131.8145,132.1683,116911.0
2015-10-26 13:00:00,156.89,157.3,156.57,157.22,148285.0,132.1599,132.5052,131.8903,132.4379,148285.0
2015-10-26 14:00:00,157.22,157.41,157.16,157.26,243380.0,132.4379,132.5979,132.3873,132.4715,243380.0
2015-10-26 15:00:00,157.24,157.26,156.67,156.75,290660.0,132.4547,132.4715,131.9745,132.0419,290660.0
2015-10-27 09:30:00,157.27,157.82,155.56,156.41,169378.0,132.48,132.9433,131.0395,131.7555,169378.0
2015-10-27 10:00:00,156.44,156.9,156.41,156.83,131724.0,131.7808,132.1683,131.7555,132.1093,131724.0
2015-10-27 11:00:00,156.82,158.14,156.78,157.74,300355.0,132.1009,133.2128,132.0672,132.8759,300355.0
2015-10-27 12:00:00,157.76,158.3,157.53,157.85,178242.0,132.8927,133.3476,132.699,132.9685,178242.0
2015-10-27 13:00:00,157.79,158.02,157.5,157.76,102122.0,132.918,133.1118,132.6737,132.8927,102122.0
2015-10-27 14:00:00,157.76,157.9,157.29,157.3,114638.0,132.8927,133.0107,132.4968,132.5052,114638.0
2015-10-27 15:00:00,157.3,157.81,157.26,157.76,272270.0,132.5052,132.9349,132.4715,132.8927,272270.0
2015-10-28 09:30:00,157.5,157.75,156.63,157.15,366422.0,132.6737,132.8843,131.9409,132.3789,366422.0
2015-10-28 10:00:00,157.15,157.25,156.33,156.39,377850.0,132.3789,132.4631,131.6881,131.7387,377850.0
2015-10-28 11:00:00,156.39,157.09,156.16,157.08,354846.0,131.7387,132.3283,131.5449,132.3199,354846.0
2015-10-28 12:00:00,157.07,157.3,156.88,156.88,187572.0,132.3115,132.5052,132.1514,132.1514,187572.0
2015-10-28 13:00:00,156.86,157.24,156.67,157.22,188072.0,132.1346,132.4547,131.9745,132.4379,188072.0
2015-10-28 14:00:00,157.16,157.16,155.51,156.7,448248.0,132.3873,132.3873,130.9974,131.9998,448248.0
2015-10-28 15:00:00,156.71,157.93,156.63,157.76,685698.0,132.0082,133.0359,131.9409,132.8927,685698.0
2015-10-29 09:30:00,157.06,157.74,156.68,156.87,113156.0,132.3031,132.8759,131.983,132.143,113156.0
2015-10-29 10:00:00,156.82,157.29,156.53,156.85,149678.0,132.1009,132.4968,131.8566,132.1262,149678.0
2015-10-29 11:00:00,156.74,157.22,156.7,157.09,59743.0,132.0335,132.4379,131.9998,132.3283,59743.0
2015-10-29 12:00:00,157.07,157.4,156.96,157.38,90307.0,132.3115,132.5895,132.2188,132.5726,90307.0
2015-10-29 13:00:00,157.38,157.88,157.38,157.76,152622.0,132.5726,132.9938,132.5726,132.8927,152622.0
2015-10-29 14:00:00,157.79,158.06,157.64,158.02,254752.0,132.918,133.1454,132.7917,133.1118,254752.0
2015-10-29 15:00:00,158.01,158.38,157.95,158.27,384504.0,133.1033,133.415,133.0528,133.3223,384504.0
2015-10-30 09:30:00,158.0,158.69,157.3,158.51,167839.0,133.0949,133.6761,132.5052,133.5245,167839.0
2015-10-30 10:00:00,158.48,158.78,158.25,158.69,200950.0,133.4992,133.752,133.3055,133.6761,200950.0
2015-10-30 11:00:00,158.71,158.92,158.45,158.67,152150.0,133.693,133.8699,133.474,133.6593,152150.0
2015-10-30 12:00:00,158.68,159.19,158.58,159.16,133768.0,133.6677,134.0973,133.5835,134.0721,133768.0
2015-10-30 13:00:00,159.19,159.4,159.03,159.2,187001.0,134.0973,134.2742,133.9625,134.1058,187001.0
2015-10-30 14:00:00,159.17,159.35,158.37,158.43,212494.0,134.0805,134.2321,133.4066,133.4571,212494.0
2015-10-30 15:00:00,158.44,158.64,158.1,158.14,333919.0,133.4655,133.634,133.1791,133.2128,333919.0
2015-11-02 09:30:00,158.99,159.1,157.81,157.91,106824.0,133.9289,134.0215,132.9349,133.0191,106824.0
2015-11-02 10:00:00,157.92,158.27,157.65,158.25,140636.0,133.0275,133.3223,132.8001,133.3055,140636.0
2015-11-02 11:00:00,158.21,158.75,158.13,158.72,90588.0,133.2718,133.7267,133.2044,133.7014,90588.0
2015-11-02 12:00:00,158.7,158.8,158.32,158.48,109224.0,133.6846,133.7688,133.3645,133.4992,109224.0
2015-11-02 13:00:00,158.48,158.84,158.48,158.65,99949.0,133.4992,133.8025,133.4992,133.6424,99949.0
2015-11-02 14:00:00,158.67,158.98,158.57,158.87,101192.0,133.6593,133.9204,133.5751,133.8278,101192.0
2015-11-02 15:00:00,158.89,159.31,158.71,159.15,228371.0,133.8446,134.1984,133.693,134.0636,228371.0
2015-11-03 09:30:00,158.4,158.54,157.38,158.12,243287.0,133.4319,133.5498,132.5726,133.196,243287.0
2015-11-03 10:00:00,158.17,159.05,158.15,158.66,219569.0,133.2381,133.9794,133.2213,133.6509,219569.0
2015-11-03 11:00:00,158.71,158.82,158.15,158.6,163375.0,133.693,133.7857,133.2213,133.6003,163375.0
2015-11-03 12:00:00,158.61,158.74,158.22,158.28,66351.0,133.6088,133.7183,133.2802,133.3308,66351.0
2015-11-03 13:00:00,158.29,158.6,158.2,158.54,100561.0,133.3392,133.6003,133.2634,133.5498,100561.0
2015-11-03 14:00:00,158.56,159.22,158.55,158.74,153336.0,133.5666,134.1226,133.5582,133.7183,153336.0
2015-11-03 15:00:00,158.78,158.92,158.51,158.76,219988.0,133.752,133.8699,133.5245,133.7351,219988.0
2015-11-04 09:30:00,159.0,159.03,157.83,157.93,114070.0,133.9373,133.9625,132.9517,133.0359,114070.0
2015-11-04 10:00:00,157.89,158.41,157.71,157.74,162474.0,133.0022,133.4403,132.8506,132.8759,162474.0
2015-11-04 11:00:00,157.75,158.28,157.53,158.19,201735.0,132.8843,133.3308,132.699,133.255,201735.0
2015-11-04 12:00:00,158.18,158.29,157.72,157.86,86574.0,133.2465,133.3392,132.859,132.977,86574.0
2015-11-04 13:00:00,157.83,157.85,157.48,157.6,92659.0,132.9517,132.9685,132.6569,132.758,92659.0
2015-11-04 14:00:00,157.62,157.93,157.59,157.85,129015.0,132.7748,133.0359,132.7495,132.9685,129015.0
2015-11-04 15:00:00,157.86,157.88,156.9,157.16,434554.0,132.977,132.9938,132.1683,132.3873,434554.0
2015-11-05 09:30:00,154.15,156.14,154.02,155.79,459059.0,129.8518,131.5281,129.7423,131.2333,459059.0
2015-11-05 10:00:00,155.83,156.81,155.21,155.28,356576.0,131.267,132.0925,130.7447,130.8037,356576.0
2015-11-05 11:00:00,155.34,156.13,155.25,156.02,203671.0,130.8542,131.5197,130.7784,131.427,203671.0
2015-11-05 12:00:00,156.02,156.17,155.68,155.95,189873.0,131.427,131.5534,131.1406,131.368,189873.0
2015-11-05 13:00:00,155.95,156.33,155.84,156.04,177726.0,131.368,131.6881,131.2754,131.4439,177726.0
2015-11-05 14:00:00,156.06,156.26,155.92,156.24,164035.0,131.4607,131.6292,131.3428,131.6123,164035.0
2015-11-05 15:00:00,156.24,156.57,155.99,156.28,475142.0,131.6123,131.8903,131.4017,131.646,475142.0
2015-11-06 09:30:00,156.49,157.49,156.01,156.32,193941.0,131.8229,132.6653,131.4186,131.6797,193941.0
2015-11-06 10:00:00,156.44,157.06,155.67,157.0,221723.0,131.7808,132.3031,131.1322,132.2525,221723.0
2015-11-06 11:00:00,156.94,156.97,156.03,156.35,162635.0,132.202,132.2273,131.4354,131.705,162635.0
2015-11-06 12:00:00,156.35,157.25,156.1,157.25,175454.0,131.705,132.4631,131.4944,132.4631,175454.0
2015-11-06 13:00:00,157.23,157.71,156.96,157.61,140854.0,132.4463,132.8506,132.2188,132.7664,140854.0
2015-11-06 14:00:00,157.65,157.96,156.96,157.04,177307.0,132.8001,133.0612,132.2188,132.2862,177307.0
2015-11-06 15:00:00,157.01,157.56,156.96,157.55,300616.0,132.261,132.7243,132.2188,132.7158,300616.0
2015-11-09 09:30:00,156.81,157.1,154.99,155.23,198083.0,132.0925,132.3368,130.5594,130.7615,198083.0
2015-11-09 10:00:00,155.23,155.65,155.0,155.06,196024.0,130.7615,131.1153,130.5678,130.6183,196024.0
2015-11-09 11:00:00,155.05,155.06,153.89,154.21,326045.0,130.6099,130.6183,129.6328,129.9023,326045.0
2015-11-09 12:00:00,154.24,154.95,154.07,154.56,175555.0,129.9276,130.5257,129.7844,130.1971,175555.0
2015-11-09 13:00:00,154.58,154.63,154.1,154.48,139065.0,130.214,130.2561,129.8097,130.1298,139065.0
2015-11-09 14:00:00,154.51,154.6,154.2,154.44,184807.0,130.155,130.2308,129.8939,130.0961,184807.0
2015-11-09 15:00:00,154.45,155.46,154.33,155.15,439579.0,130.1045,130.9553,130.0034,130.6941,439579.0
2015-11-10 09:30:00,155.13,155.66,155.0,155.4,152823.0,131.0115,131.4591,130.9017,131.2395,152823.0
2015-11-10 10:00:00,155.43,155.89,155.4,155.48,194938.0,131.2648,131.6533,131.2395,131.3071,194938.0
2015-11-10 11:00:00,155.48,155.89,154.6,155.23,183914.0,131.3071,131.6533,130.5639,131.0959,183914.0
2015-11-10 12:00:00,155.2,155.67,155.17,155.53,100190.0,131.0706,131.4675,131.0453,131.3493,100190.0
2015-11-10 13:00:00,155.52,155.89,155.35,155.73,97198.0,131.3409,131.6533,131.1973,131.5182,97198.0
2015-11-10 14:00:00,155.74,156.2,155.62,155.84,226929.0,131.5266,131.9151,131.4253,131.6111,226929.0
2015-11-10 15:00:00,155.83,156.46,155.8,156.41,365694.0,131.6027,132.1347,131.5773,132.0925,365694.0
2015-11-11 09:30:00,155.98,156.7,155.18,156.14,230528.0,131.7293,132.3374,131.0537,131.8645,230528.0
2015-11-11 10:00:00,156.23,156.47,155.79,156.2,218825.0,131.9405,132.1432,131.5689,131.9151,218825.0
2015-11-11 11:00:00,156.21,156.98,156.13,156.7,198485.0,131.9236,132.5739,131.856,132.3374,198485.0
2015-11-11 12:00:00,156.68,157.43,156.57,156.89,147957.0,132.3205,132.9539,132.2276,132.4979,147957.0
2015-11-11 13:00:00,156.91,156.92,156.26,156.61,170034.0,132.5147,132.5232,131.9658,132.2614,170034.0
2015-11-11 14:00:00,156.59,156.79,156.16,156.18,123938.0,132.2445,132.4134,131.8814,131.8982,123938.0
2015-11-11 15:00:00,156.16,156.47,155.97,156.39,347499.0,131.8814,132.1432,131.7209,132.0756,347499.0
2015-11-12 09:30:00,156.12,156.92,155.39,156.39,137677.0,131.8476,132.5232,131.2311,132.0756,137677.0
2015-11-12 10:00:00,156.43,156.72,156.1,156.39,241692.0,132.1094,132.3543,131.8307,132.0756,241692.0
2015-11-12 11:00:00,156.41,156.71,155.95,156.07,101749.0,132.0925,132.3458,131.704,131.8053,101749.0
2015-11-12 12:00:00,156.09,156.25,155.89,156.13,87827.0,131.8222,131.9574,131.6533,131.856,87827.0
2015-11-12 13:00:00,156.14,156.92,156.14,156.86,179398.0,131.8645,132.5232,131.8645,132.4725,179398.0
2015-11-12 14:00:00,156.87,156.98,156.49,156.57,140756.0,132.481,132.5739,132.16,132.2276,140756.0
2015-11-12 15:00:00,156.56,156.71,155.88,156.0,283727.0,132.2192,132.3458,131.6449,131.7462,283727.0
2015-11-13 09:30:00,155.07,155.25,153.85,154.07,290890.0,130.9608,131.1128,129.9305,130.1163,290890.0
2015-11-13 10:00:00,154.08,154.75,153.37,153.77,297578.0,130.1247,130.6906,129.5251,129.8629,297578.0
2015-11-13 11:00:00,153.78,153.91,153.39,153.7,212331.0,129.8714,129.9812,129.542,129.8038,212331.0
2015-11-13 12:00:00,153.76,154.54,153.7,154.13,129374.0,129.8545,130.5132,129.8038,130.167,129374.0
2015-11-13 13:00:00,154.14,154.33,153.95,154.0,164748.0,130.1754,130.3359,130.0149,130.0572,164748.0
2015-11-13 14:00:00,154.0,154.37,153.36,153.5,197436.0,130.0572,130.3696,129.5167,129.6349,197436.0
2015-11-13 15:00:00,153.56,153.86,153.23,153.69,631791.0,129.6856,129.9389,129.4069,129.7954,631791.0
2015-11-16 09:30:00,153.81,154.3,153.24,154.02,112811.0,129.8967,130.3105,129.4153,130.0741,112811.0
2015-11-16 10:00:00,154.03,154.94,153.95,154.69,231075.0,130.0825,130.851,130.0149,130.6399,231075.0
2015-11-16 11:00:00,154.69,155.35,154.44,154.98,173068.0,130.6399,131.1973,130.4288,130.8848,173068.0
2015-11-16 12:00:00,155.04,155.49,154.61,155.35,159008.0,130.9355,131.3155,130.5723,131.1973,159008.0
2015-11-16 13:00:00,155.31,155.81,155.25,155.41,159073.0,131.1635,131.5858,131.1128,131.248,159073.0
2015-11-16 14:00:00,155.42,156.08,155.29,155.83,169575.0,131.2564,131.8138,131.1466,131.6027,169575.0
2015-11-16 15:00:00,155.87,156.47,155.82,156.45,344519.0,131.6364,132.1432,131.5942,132.1263,344519.0
2015-11-17 09:30:00,157.5,157.97,157.02,157.22,199905.0,133.013,133.4099,132.6076,132.7765,199905.0
2015-11-17 10:00:00,157.34,159.72,157.05,159.54,330210.0,132.8779,134.8879,132.633,134.7359,330210.0
2015-11-17 11:00:00,159.58,159.79,158.9,159.48,231684.0,134.7696,134.947,134.1954,134.6852,231684.0
2015-11-17 12:00:00,159.47,159.88,159.46,159.77,251605.0,134.6767,135.023,134.6683,134.9301,251605.0
2015-11-17 13:00:00,159.74,159.92,159.48,159.87,246666.0,134.9048,135.0568,134.6852,135.0145,246666.0
2015-11-17 14:00:00,159.88,159.9,158.68,159.21,246169.0,135.023,135.0399,134.0096,134.4572,246169.0
2015-11-17 15:00:00,159.22,159.22,158.48,158.94,513219.0,134.4656,134.4656,133.8407,134.2291,513219.0
2015-11-18 09:30:00,158.89,159.44,158.17,159.21,179252.0,134.1869,134.6514,133.5788,134.4572,179252.0
2015-11-18 10:00:00,159.19,159.6,157.82,158.1,223287.0,134.4403,134.7865,133.2833,133.5197,223287.0
2015-11-18 11:00:00,158.1,159.35,157.98,159.05,146023.0,133.5197,134.5754,133.4184,134.322,146023.0
2015-11-18 12:00:00,159.04,159.93,158.93,159.85,163349.0,134.3136,135.0652,134.2207,134.9977,163349.0
2015-11-18 13:00:00,159.85,160.32,159.63,160.18,163108.0,134.9977,135.3946,134.8119,135.2763,163108.0
2015-11-18 14:00:00,160.17,160.94,159.94,160.9,343474.0,135.2679,135.9182,135.0737,135.8844,343474.0
2015-11-18 15:00:00,160.88,161.4,160.6,161.24,463012.0,135.8675,136.3067,135.6311,136.1715,463012.0
2015-11-19 09:30:00,161.69,162.23,161.44,161.87,191617.0,136.5516,137.0076,136.3405,136.7036,191617.0
2015-11-19 10:00:00,161.83,162.18,161.58,161.9,267522.0,136.6698,136.9654,136.4587,136.7289,267522.0
2015-11-19 11:00:00,161.89,162.09,161.55,161.85,150631.0,136.7205,136.8894,136.4334,136.6867,150631.0
2015-11-19 12:00:00,161.88,162.75,161.76,162.7,1065550.0,136.712,137.4468,136.6107,137.4046,1065550.0
2015-11-19 13:00:00,162.7,162.75,162.08,162.42,137007.0,137.4046,137.4468,136.881,137.1681,137007.0
2015-11-19 14:00:00,162.46,162.99,162.31,162.79,215390.0,137.2019,137.6495,137.0752,137.4806,215390.0
2015-11-19 15:00:00,162.77,163.2,162.73,162.83,466125.0,137.4637,137.8268,137.4299,137.5143,466125.0
2015-11-20 09:30:00,164.16,164.47,163.14,164.36,307927.0,138.6376,138.8994,137.7761,138.8065,307927.0
2015-11-20 10:00:00,164.33,164.44,163.6,163.76,208868.0,138.7811,138.874,138.1646,138.2998,208868.0
2015-11-20 11:00:00,163.79,163.97,163.54,163.92,141103.0,138.3251,138.4771,138.114,138.4349,141103.0
2015-11-20 12:00:00,163.94,163.95,163.23,163.64,148510.0,138.4518,138.4602,137.8522,138.1984,148510.0
2015-11-20 13:00:00,163.67,163.69,162.96,163.06,156203.0,138.2237,138.2406,137.6241,137.7086,156203.0
2015-11-20 14:00:00,163.05,163.33,162.75,162.77,166385.0,137.7001,137.9366,137.4468,137.4637,166385.0
2015-11-20 15:00:00,162.78,163.16,162.75,163.1,358450.0,137.4721,137.793,137.4468,137.7424,358450.0
2015-11-23 09:30:00,163.53,163.64,162.73,162.85,70107.0,138.1055,138.1984,137.4299,137.5312,70107.0
2015-11-23 10:00:00,162.84,163.57,162.82,163.57,140388.0,137.5228,138.1393,137.5059,138.1393,140388.0
2015-11-23 11:00:00,163.55,163.9,163.29,163.59,94187.0,138.1224,138.418,137.9028,138.1562,94187.0
2015-11-23 12:00:00,163.61,163.67,163.01,163.62,92312.0,138.1731,138.2237,137.6664,138.1815,92312.0
2015-11-23 13:00:00,163.63,163.67,163.24,163.34,86202.0,138.19,138.2237,137.8606,137.9451,86202.0
2015-11-23 14:00:00,163.34,163.39,163.05,163.08,141201.0,137.9451,137.9873,137.7001,137.7255,141201.0
2015-11-23 15:00:00,163.08,163.69,163.07,163.44,169970.0,137.7255,138.2406,137.717,138.0295,169970.0
2015-11-24 09:30:00,162.51,163.32,162.26,163.1,151092.0,137.2441,137.9282,137.033,137.7424,151092.0
2015-11-24 10:00:00,163.06,163.06,162.06,162.24,129767.0,137.7086,137.7086,136.8641,137.0161,129767.0
2015-11-24 11:00:00,162.23,163.11,161.96,163.03,110849.0,137.0076,137.7508,136.7796,137.6833,110849.0
2015-11-24 12:00:00,163.07,163.45,162.89,163.24,83849.0,137.717,138.038,137.565,137.8606,83849.0
2015-11-24 13:00:00,163.28,163.79,163.27,163.75,98823.0,137.8944,138.3251,137.8859,138.2913,98823.0
2015-11-24 14:00:00,163.76,163.83,163.15,163.67,89822.0,138.2998,138.3589,137.7846,138.2237,89822.0
2015-11-24 15:00:00,163.71,163.92,161.0,162.19,1586601.0,138.2575,138.4349,135.9689,136.9738,1586601.0
2015-11-25 09:30:00,162.1,162.14,161.45,161.88,207937.0,136.8978,136.9316,136.3489,136.712,207937.0
2015-11-25 10:00:00,161.88,162.1,161.72,161.97,217114.0,136.712,136.8978,136.5769,136.7881,217114.0
2015-11-25 11:00:00,161.98,162.0,161.55,161.97,143884.0,136.7965,136.8134,136.4334,136.7881,143884.0
2015-11-25 12:00:00,162.0,162.17,161.14,162.04,341534.0,136.8134,136.957,136.0871,136.8472,341534.0
2015-11-25 13:00:00,162.04,162.89,162.0,162.83,178925.0,136.8472,137.565,136.8134,137.5143,178925.0
2015-11-25 14:00:00,162.84,163.0,162.46,162.66,128020.0,137.5228,137.6579,137.2019,137.3708,128020.0
2015-11-25 15:00:00,162.67,162.8,162.3,162.41,233211.0,137.3792,137.489,137.0667,137.1596,233211.0
2015-11-27 09:30:00,163.11,163.72,162.49,162.89,88872.0,137.7508,138.266,137.2272,137.565,88872.0
2015-11-27 10:00:00,162.86,163.7,162.63,163.68,197164.0,137.5397,138.2491,137.3454,138.2322,197164.0
2015-11-27 11:00:00,163.7,164.41,163.53,163.74,185021.0,138.2491,138.8487,138.1055,138.2829,185021.0
2015-11-27 12:00:00,163.77,164.08,163.45,163.58,166372.0,138.3082,138.57,138.038,138.1477,166372.0
2015-11-30 09:30:00,164.24,164.44,161.59,161.6,224080.0,138.7051,138.874,136.4671,136.4756,224080.0
2015-11-30 10:00:00,161.67,162.61,161.65,161.93,244242.0,136.5347,137.3286,136.5178,136.7543,244242.0
2015-11-30 11:00:00,161.92,161.94,160.79,160.92,218399.0,136.7458,136.7627,135.7915,135.9013,218399.0
2015-11-30 12:00:00,160.94,161.53,160.84,161.49,167384.0,135.9182,136.4165,135.8337,136.3827,167384.0
2015-11-30 13:00:00,161.43,161.77,161.33,161.73,98443.0,136.332,136.6191,136.2476,136.5854,98443.0
2015-11-30 14:00:00,161.74,161.81,160.8,160.84,177832.0,136.5938,136.6529,135.8,135.8337,177832.0
2015-11-30 15:00:00,160.88,161.79,160.83,161.42,468532.0,135.8675,136.636,135.8253,136.3236,468532.0
2015-12-01 09:30:00,162.02,163.04,161.89,162.47,182300.0,136.8303,137.6917,136.7205,137.2103,182300.0
2015-12-01 10:00:00,162.32,162.42,160.74,162.0,302053.0,137.0836,137.1681,135.7493,136.8134,302053.0
2015-12-01 11:00:00,161.99,162.14,161.05,161.24,182981.0,136.8049,136.9316,136.0111,136.1715,182981.0
2015-12-01 12:00:00,161.25,161.81,161.16,161.65,197690.0,136.18,136.6529,136.104,136.5178,197690.0
2015-12-01 13:00:00,161.66,161.66,161.07,161.22,126384.0,136.5262,136.5262,136.028,136.1547,126384.0
2015-12-01 14:00:00,161.22,161.47,160.8,160.88,140833.0,136.1547,136.3658,135.8,135.8675,140833.0
2015-12-01 15:00:00,160.89,161.51,160.89,161.28,371257.0,135.876,136.3996,135.876,136.2053,371257.0
2015-12-02 09:30:00,161.71,161.82,160.63,161.17,122057.0,136.5685,136.6614,135.6564,136.1124,122057.0
2015-12-02 10:00:00,161.13,162.44,161.12,162.01,183508.0,136.0786,137.185,136.0702,136.8218,183508.0
2015-12-02 11:00:00,162.01,162.03,161.5,161.83,117878.0,136.8218,136.8387,136.3911,136.6698,117878.0
2015-12-02 12:00:00,161.85,162.06,161.26,161.26,127431.0,136.6867,136.8641,136.1884,136.1884,127431.0
2015-12-02 13:00:00,161.25,161.64,161.15,161.27,120408.0,136.18,136.5094,136.0955,136.1969,120408.0
2015-12-02 14:00:00,161.29,161.33,160.66,160.77,114578.0,136.2138,136.2476,135.6817,135.7746,114578.0
2015-12-02 15:00:00,160.81,161.65,160.72,161.09,337338.0,135.8084,136.5178,135.7324,136.0449,337338.0
2015-12-03 09:30:00,164.51,165.37,163.31,164.24,494516.0,138.9332,139.6594,137.9197,138.7051,494516.0
2015-12-03 10:00:00,164.28,165.11,163.32,165.07,345564.0,138.7389,139.4399,137.9282,139.4061,345564.0
2015-12-03 11:00:00,165.06,166.1,164.9,165.62,326602.0,139.3976,140.2759,139.2625,139.8706,326602.0
2015-12-03 12:00:00,165.58,165.78,164.1,164.59,304593.0,139.8368,140.0057,138.5869,139.0007,304593.0
2015-12-03 13:00:00,164.58,164.8,163.49,163.72,203249.0,138.9923,139.1781,138.0717,138.266,203249.0
2015-12-03 14:00:00,163.72,164.29,163.44,164.22,276378.0,138.266,138.7474,138.0295,138.6882,276378.0
2015-12-03 15:00:00,164.2,164.29,163.47,163.67,635412.0,138.6713,138.7474,138.0548,138.2237,635412.0
2015-12-04 09:30:00,164.12,165.95,164.01,165.57,220163.0,138.6038,140.1493,138.5109,139.8284,220163.0
2015-12-04 10:00:00,165.57,165.96,165.27,165.86,220907.0,139.8284,140.1577,139.575,140.0733,220907.0
2015-12-04 11:00:00,165.86,166.17,165.52,165.69,187332.0,140.0733,140.3351,139.7861,139.9297,187332.0
2015-12-04 12:00:00,165.65,166.75,165.45,166.73,206723.0,139.8959,140.8249,139.727,140.808,206723.0
2015-12-04 13:00:00,166.75,167.24,166.08,166.68,285435.0,140.8249,141.2387,140.2591,140.7658,285435.0
2015-12-04 14:00:00,166.69,167.14,166.66,167.11,183182.0,140.7742,141.1543,140.7489,141.1289,183182.0
2015-12-04 15:00:00,167.11,167.19,166.56,166.8,509150.0,141.1289,141.1965,140.6644,140.8671,509150.0
2015-12-07 09:30:00,167.33,167.5,166.22,166.28,251372.0,141.3147,141.4583,140.3773,140.428,251372.0
2015-12-07 10:00:00,166.22,166.87,165.55,165.78,332114.0,140.3773,140.9262,139.8115,140.0057,332114.0
2015-12-07 11:00:00,165.77,167.15,165.64,167.09,172998.0,139.9973,141.1627,139.8875,141.112,172998.0
2015-12-07 12:00:00,167.09,167.09,166.15,166.26,235039.0,141.112,141.112,140.3182,140.4111,235039.0
2015-12-07 13:00:00,166.27,166.75,166.03,166.31,263596.0,140.4195,140.8249,140.2168,140.4533,263596.0
2015-12-07 14:00:00,166.28,166.9,166.15,166.55,302283.0,140.428,140.9516,140.3182,140.656,302283.0
2015-12-07 15:00:00,166.57,167.46,166.38,167.12,591511.0,140.6729,141.4245,140.5124,141.1374,591511.0
2015-12-08 09:30:00,166.74,167.0,165.87,166.46,233541.0,140.8164,141.036,140.0817,140.58,233541.0
2015-12-08 10:00:00,166.46,167.47,166.18,167.44,255582.0,140.58,141.433,140.3435,141.4076,255582.0
2015-12-08 11:00:00,167.46,168.78,167.41,167.75,372045.0,141.4245,142.5393,141.3823,141.6694,372045.0
2015-12-08 12:00:00,167.75,168.25,167.45,167.96,179233.0,141.6694,142.0917,141.4161,141.8468,179233.0
2015-12-08 13:00:00,167.94,168.66,167.65,168.11,212443.0,141.8299,142.4379,141.585,141.9734,212443.0
2015-12-08 14:00:00,168.11,168.8,168.05,168.72,274047.0,141.9734,142.5562,141.9228,142.4886,274047.0
2015-12-08 15:00:00,168.73,169.73,168.23,168.88,859438.0,142.4971,143.3416,142.0748,142.6237,859438.0
2015-12-09 09:30:00,162.52,162.75,158.22,159.54,2275865.0,137.2525,137.4468,133.6211,134.7359,2275865.0
2015-12-09 10:00:00,159.47,162.41,158.76,162.0,2014784.0,134.6767,137.1596,134.0771,136.8134,2014784.0
2015-12-09 11:00:00,161.97,163.89,161.26,161.48,974957.0,136.7881,138.4095,136.1884,136.3742,974957.0
2015-12-09 12:00:00,161.49,161.76,158.96,159.1,767876.0,136.3827,136.6107,134.246,134.3643,767876.0
2015-12-09 13:00:00,159.02,159.27,158.54,159.19,595336.0,134.2967,134.5078,133.8913,134.4403,595336.0
2015-12-09 14:00:00,159.17,160.1,158.87,159.01,429163.0,134.4234,135.2088,134.17,134.2883,429163.0
2015-12-09 15:00:00,159.02,160.12,158.95,159.74,876298.0,134.2967,135.2257,134.2376,134.9048,876298.0
2015-12-10 09:30:00,160.92,162.41,160.61,161.75,659397.0,135.9013,137.1596,135.6395,136.6023,659397.0
2015-12-10 10:00:00,161.8,163.41,161.3,162.37,581795.0,136.6445,138.0042,136.2222,137.1259,581795.0
2015-12-10 11:00:00,162.31,163.41,162.07,162.41,355730.0,137.0752,138.0042,136.8725,137.1596,355730.0
2015-12-10 12:00:00,162.44,163.25,162.19,163.12,256680.0,137.185,137.869,136.9738,137.7593,256680.0
2015-12-10 13:00:00,163.17,163.17,162.33,162.46,248489.0,137.8015,137.8015,137.0921,137.2019,248489.0
2015-12-10 14:00:00,162.39,162.76,162.11,162.36,300277.0,137.1428,137.4552,136.9063,137.1174,300277.0
2015-12-10 15:00:00,162.35,162.41,161.52,161.86,533767.0,137.109,137.1596,136.408,136.6952,533767.0
2015-12-11 09:30:00,159.73,160.63,159.36,160.32,335135.0,134.8963,135.6564,134.5838,135.3946,335135.0
2015-12-11 10:00:00,160.35,161.2,160.09,160.38,284158.0,135.4199,136.1378,135.2003,135.4453,284158.0
2015-12-11 11:00:00,160.34,161.0,159.98,160.44,189759.0,135.4115,135.9689,135.1074,135.4959,189759.0
2015-12-11 12:00:00,160.5,160.57,159.44,160.02,245838.0,135.5466,135.6057,134.6514,135.1412,245838.0
2015-12-11 13:00:00,160.04,160.14,159.5,159.9,235871.0,135.1581,135.2426,134.7021,135.0399,235871.0
2015-12-11 14:00:00,159.89,160.71,159.84,160.3,185128.0,135.0314,135.7239,134.9892,135.3777,185128.0
2015-12-11 15:00:00,160.33,160.6,159.56,159.97,442538.0,135.403,135.6311,134.7527,135.099,442538.0
2015-12-14 09:30:00,160.09,161.68,160.0,160.21,216534.0,135.2003,136.5431,135.1243,135.3017,216534.0
2015-12-14 10:00:00,160.19,161.34,159.92,160.5,269989.0,135.2848,136.256,135.0568,135.5466,269989.0
2015-12-14 11:00:00,160.59,160.74,159.41,160.63,247542.0,135.6226,135.7493,134.6261,135.6564,247542.0
2015-12-14 12:00:00,160.67,160.76,159.7,160.34,293537.0,135.6902,135.7662,134.871,135.4115,293537.0
2015-12-14 13:00:00,160.35,160.36,159.51,159.81,116662.0,135.4199,135.4284,134.7105,134.9639,116662.0
2015-12-14 14:00:00,159.93,160.57,159.51,160.48,163802.0,135.0652,135.6057,134.7105,135.5297,163802.0
2015-12-14 15:00:00,160.46,161.88,160.07,161.81,396139.0,135.5128,136.712,135.1835,136.6529,396139.0
2015-12-15 09:30:00,163.43,163.74,162.22,162.44,215501.0,138.0211,138.2829,136.9992,137.185,215501.0
2015-12-15 10:00:00,162.48,162.85,161.01,161.33,317193.0,137.2188,137.5312,135.9773,136.2476,317193.0
2015-12-15 11:00:00,161.32,161.55,160.72,160.98,210034.0,136.2391,136.4334,135.7324,135.952,210034.0
2015-12-15 12:00:00,160.94,162.02,160.83,161.82,177881.0,135.9182,136.8303,135.8253,136.6614,177881.0
2015-12-15 13:00:00,161.83,161.98,160.96,161.58,165983.0,136.6698,136.7965,135.9351,136.4587,165983.0
2015-12-15 14:00:00,161.5,161.7,161.26,161.35,112296.0,136.3911,136.56,136.1884,136.2644,112296.0
2015-12-15 15:00:00,161.35,161.42,160.72,161.25,380462.0,136.2644,136.3236,135.7324,136.18,380462.0
2015-12-16 09:30:00,161.95,162.6,161.29,161.86,188717.0,136.7712,137.3201,136.2138,136.6952,188717.0
2015-12-16 10:00:00,161.9,162.0,161.04,161.98,307167.0,136.7289,136.8134,136.0026,136.7965,307167.0
2015-12-16 11:00:00,161.96,162.0,161.25,161.59,175781.0,136.7796,136.8134,136.18,136.4671,175781.0
2015-12-16 12:00:00,161.56,161.72,160.76,161.09,158937.0,136.4418,136.5769,135.7662,136.0449,158937.0
2015-12-16 13:00:00,161.09,161.39,160.65,161.03,228785.0,136.0449,136.2982,135.6733,135.9942,228785.0
2015-12-16 14:00:00,160.86,162.22,160.0,162.13,199695.0,135.8506,136.9992,135.1243,136.9232,199695.0
2015-12-16 15:00:00,162.17,163.26,161.94,162.74,424028.0,136.957,137.8775,136.7627,137.4383,424028.0
2015-12-17 09:30:00,162.64,163.18,162.08,162.5,132284.0,137.3539,137.8099,136.881,137.2357,132284.0
2015-12-17 10:00:00,162.5,163.58,162.07,162.69,182446.0,137.2357,138.1477,136.8725,137.3961,182446.0
2015-12-17 11:00:00,162.68,162.68,161.41,162.52,189859.0,137.3877,137.3877,136.3151,137.2525,189859.0
2015-12-17 12:00:00,162.53,162.67,161.52,161.73,101753.0,137.261,137.3792,136.408,136.5854,101753.0
2015-12-17 13:00:00,161.72,162.14,161.65,162.01,150262.0,136.5769,136.9316,136.5178,136.8218,150262.0
2015-12-17 14:00:00,162.04,162.25,161.29,161.62,147746.0,136.8472,137.0245,136.2138,136.4925,147746.0
2015-12-17 15:00:00,161.64,161.87,160.6,160.68,308290.0,136.5094,136.7036,135.6311,135.6986,308290.0
2015-12-18 09:30:00,159.79,160.68,158.0,158.45,886221.0,134.947,135.6986,133.4353,133.8153,886221.0
2015-12-18 10:00:00,158.44,158.77,158.1,158.67,417209.0,133.8069,134.0856,133.5197,134.0011,417209.0
2015-12-18 11:00:00,158.71,159.25,158.56,159.01,198338.0,134.0349,134.4909,133.9082,134.2883,198338.0
2015-12-18 12:00:00,159.0,159.14,158.49,159.01,213568.0,134.2798,134.398,133.8491,134.2883,213568.0
2015-12-18 13:00:00,159.0,159.48,158.96,159.37,109153.0,134.2798,134.6852,134.246,134.5923,109153.0
2015-12-18 14:00:00,159.39,159.67,158.76,158.79,190312.0,134.6092,134.8456,134.0771,134.1025,190312.0
2015-12-18 15:00:00,158.81,158.96,157.6,157.7,571830.0,134.1193,134.246,133.0975,133.1819,571830.0
2015-12-21 09:30:00,158.81,158.96,158.25,158.56,146238.0,134.1193,134.246,133.6464,133.9082,146238.0
2015-12-21 10:00:00,158.61,158.86,158.14,158.33,108581.0,133.9504,134.1616,133.5535,133.714,108581.0
2015-12-21 11:00:00,158.31,158.44,157.33,157.67,134845.0,133.6971,133.8069,132.8694,133.1566,134845.0
2015-12-21 12:00:00,157.68,157.89,157.48,157.89,93004.0,133.165,133.3424,132.9961,133.3424,93004.0
2015-12-21 13:00:00,157.9,158.52,157.86,158.45,103601.0,133.3508,133.8744,133.317,133.8153,103601.0
2015-12-21 14:00:00,158.43,158.72,158.43,158.71,191614.0,133.7984,134.0433,133.7984,134.0349,191614.0
2015-12-21 15:00:00,158.69,159.43,158.01,159.35,247598.0,134.018,134.643,133.4437,134.5754,247598.0
2015-12-22 09:30:00,159.9,160.09,159.38,159.68,109501.0,135.0399,135.2003,134.6007,134.8541,109501.0
2015-12-22 10:00:00,159.7,160.33,159.03,160.24,208054.0,134.871,135.403,134.3051,135.327,208054.0
2015-12-22 11:00:00,160.25,160.59,159.59,160.31,194475.0,135.3355,135.6226,134.7781,135.3861,194475.0
2015-12-22 12:00:00,160.39,160.94,159.99,160.94,128125.0,135.4537,135.9182,135.1159,135.9182,128125.0
2015-12-22 13:00:00,160.97,161.14,160.48,161.08,120067.0,135.9435,136.0871,135.5297,136.0364,120067.0
2015-12-22 14:00:00,161.11,161.39,160.96,161.01,147042.0,136.0618,136.2982,135.9351,135.9773,147042.0
2015-12-22 15:00:00,161.03,161.39,160.74,161.22,329117.0,135.9942,136.2982,135.7493,136.1547,329117.0
2015-12-23 09:30:00,162.43,162.43,161.25,161.5,86975.0,137.1765,137.1765,136.18,136.3911,86975.0
2015-12-23 10:00:00,161.53,161.77,161.03,161.19,129048.0,136.4165,136.6191,135.9942,136.1293,129048.0
2015-12-23 11:00:00,161.18,161.39,160.78,161.39,109585.0,136.1209,136.2982,135.7831,136.2982,109585.0
2015-12-23 12:00:00,161.39,161.62,160.92,161.14,146418.0,136.2982,136.4925,135.9013,136.0871,146418.0
2015-12-23 13:00:00,161.15,161.56,160.86,161.49,245704.0,136.0955,136.4418,135.8506,136.3827,245704.0
2015-12-23 14:00:00,161.49,162.0,161.28,161.8,224527.0,136.3827,136.8134,136.2053,136.6445,224527.0
2015-12-23 15:00:00,161.79,161.85,161.25,161.71,291520.0,136.636,136.6867,136.18,136.5685,291520.0
2015-12-24 09:30:00,161.85,162.33,161.44,161.7,178404.0,136.6867,137.0921,136.3405,136.56,178404.0
2015-12-24 10:00:00,161.7,162.16,161.68,161.84,147018.0,136.56,136.9485,136.5431,136.6783,147018.0
2015-12-24 11:00:00,161.87,162.06,161.58,162.0,137756.0,136.7036,136.8641,136.4587,136.8134,137756.0
2015-12-24 12:00:00,161.99,162.19,161.75,161.75,189334.0,136.8049,136.9738,136.6023,136.6023,189334.0
2015-12-28 09:30:00,161.05,162.26,160.72,162.08,116564.0,136.0111,137.033,135.7324,136.881,116564.0
2015-12-28 10:00:00,162.13,162.16,161.58,161.81,175524.0,136.9232,136.9485,136.4587,136.6529,175524.0
2015-12-28 11:00:00,161.75,161.86,161.04,161.23,71085.0,136.6023,136.6952,136.0026,136.1631,71085.0
2015-12-28 12:00:00,161.21,161.32,160.5,160.5,92679.0,136.1462,136.2391,135.5466,135.5466,92679.0
2015-12-28 13:00:00,160.51,160.96,160.44,160.5,68642.0,135.555,135.9351,135.4959,135.5466,68642.0
2015-12-28 14:00:00,160.42,160.97,160.4,160.89,99832.0,135.479,135.9435,135.4621,135.876,99832.0
2015-12-28 15:00:00,160.92,161.19,160.83,161.15,221225.0,135.9013,136.1293,135.8253,136.0955,221225.0
2015-12-29 09:30:00,161.9,162.97,161.52,162.75,109410.0,136.7289,137.6326,136.408,137.4468,109410.0
2015-12-29 10:00:00,162.72,163.23,162.46,162.66,197406.0,137.4214,137.8522,137.2019,137.3708,197406.0
2015-12-29 11:00:00,162.69,163.0,162.62,162.75,86987.0,137.3961,137.6579,137.337,137.4468,86987.0
2015-12-29 12:00:00,162.73,162.85,162.04,162.17,79442.0,137.4299,137.5312,136.8472,136.957,79442.0
2015-12-29 13:00:00,162.15,162.56,162.1,162.5,67063.0,136.9401,137.2863,136.8978,137.2357,67063.0
2015-12-29 14:00:00,162.49,162.75,162.39,162.7,77521.0,137.2272,137.4468,137.1428,137.4046,77521.0
2015-12-29 15:00:00,162.71,162.93,162.6,162.63,232455.0,137.413,137.5988,137.3201,137.3454,232455.0
2015-12-30 09:30:00,162.96,163.2,162.51,162.73,66188.0,137.6241,137.8268,137.2441,137.4299,66188.0
2015-12-30 10:00:00,162.78,163.36,162.69,163.15,88242.0,137.4721,137.9619,137.3961,137.7846,88242.0
2015-12-30 11:00:00,163.2,163.4,163.1,163.24,105700.0,137.8268,137.9957,137.7424,137.8606,105700.0
2015-12-30 12:00:00,163.27,163.39,163.11,163.16,53792.0,137.8859,137.9873,137.7508,137.793,53792.0
2015-12-30 13:00:00,163.13,163.45,163.11,163.29,64754.0,137.7677,138.038,137.7508,137.9028,64754.0
2015-12-30 14:00:00,163.31,163.4,162.87,162.88,58280.0,137.9197,137.9957,137.5481,137.5566,58280.0
2015-12-30 15:00:00,162.93,163.41,162.54,162.69,169447.0,137.5988,138.0042,137.2694,137.3961,169447.0
2015-12-31 09:30:00,162.08,162.63,161.71,162.52,110709.0,136.881,137.3454,136.5685,137.2525,110709.0
2015-12-31 10:00:00,162.6,162.65,161.67,162.32,162514.0,137.3201,137.3623,136.5347,137.0836,162514.0
2015-12-31 11:00:00,162.3,163.3,162.25,163.29,190964.0,137.0667,137.9113,137.0245,137.9028,190964.0
2015-12-31 12:00:00,163.32,164.0,163.2,163.77,246812.0,137.9282,138.5024,137.8268,138.3082,246812.0
2015-12-31 13:00:00,163.77,163.77,162.74,162.77,165837.0,138.3082,138.3082,137.4383,137.4637,165837.0
2015-12-31 14:00:00,162.77,163.0,162.08,162.23,132904.0,137.4637,137.6579,136.881,137.0076,132904.0
2015-12-31 15:00:00,162.22,162.26,161.5,161.51,248709.0,136.9992,137.033,136.3911,136.3996,248709.0
2016-01-04 09:30:00,159.74,160.1,158.57,159.11,336847.0,134.9048,135.2088,133.9167,134.3727,336847.0
2016-01-04 10:00:00,159.08,159.11,158.0,158.25,360185.0,134.3474,134.3727,133.4353,133.6464,360185.0
2016-01-04 11:00:00,158.28,159.15,157.86,158.85,232180.0,133.6717,134.4065,133.317,134.1531,232180.0
2016-01-04 12:00:00,158.84,159.18,158.53,158.86,174795.0,134.1447,134.4318,133.8829,134.1616,174795.0
2016-01-04 13:00:00,158.89,159.04,158.35,158.46,165791.0,134.1869,134.3136,133.7309,133.8238,165791.0
2016-01-04 14:00:00,158.49,158.77,158.08,158.23,194148.0,133.8491,134.0856,133.5028,133.6295,194148.0
2016-01-04 15:00:00,158.22,159.59,157.99,159.52,378710.0,133.6211,134.7781,133.4268,134.719,378710.0
2016-01-05 09:30:00,160.17,161.23,159.91,160.76,136862.0,135.2679,136.1631,135.0483,135.7662,136862.0
2016-01-05 10:00:00,160.78,161.03,160.45,160.48,220691.0,135.7831,135.9942,135.5044,135.5297,220691.0
2016-01-05 11:00:00,160.44,160.88,159.57,160.83,146086.0,135.4959,135.8675,134.7612,135.8253,146086.0
2016-01-05 12:00:00,160.84,160.84,159.65,160.05,215456.0,135.8337,135.8337,134.8287,135.1666,215456.0
2016-01-05 13:00:00,160.06,160.3,159.77,160.05,139906.0,135.175,135.3777,134.9301,135.1666,139906.0
2016-01-05 14:00:00,160.05,160.42,159.62,159.72,210756.0,135.1666,135.479,134.8034,134.8879,210756.0
2016-01-05 15:00:00,159.71,160.37,159.45,159.92,360128.0,134.8794,135.4368,134.6598,135.0568,360128.0
2016-01-06 09:30:00,158.36,159.8,158.13,158.39,191446.0,133.7393,134.9554,133.5451,133.7646,191446.0
2016-01-06 10:00:00,158.33,159.3,158.23,158.57,193312.0,133.714,134.5332,133.6295,133.9167,193312.0
2016-01-06 11:00:00,158.55,159.7,158.45,159.5,154810.0,133.8998,134.871,133.8153,134.7021,154810.0
2016-01-06 12:00:00,159.46,159.52,159.15,159.36,102635.0,134.6683,134.719,134.4065,134.5838,102635.0
2016-01-06 13:00:00,159.32,159.34,158.43,158.49,168225.0,134.5501,134.5669,133.7984,133.8491,168225.0
2016-01-06 14:00:00,158.55,158.84,157.7,157.76,216481.0,133.8998,134.1447,133.1819,133.2326,216481.0
2016-01-06 15:00:00,157.72,158.54,157.63,158.46,456728.0,133.1988,133.8913,133.1228,133.8238,456728.0
2016-01-07 09:30:00,154.85,156.6,153.55,156.42,507570.0,130.775,132.2529,129.6771,132.1009,507570.0
2016-01-07 10:00:00,156.42,157.06,154.77,156.2,510109.0,132.1009,132.6414,130.7075,131.9151,510109.0
2016-01-07 11:00:00,156.29,156.7,156.05,156.15,236171.0,131.9911,132.3374,131.7885,131.8729,236171.0
2016-01-07 12:00:00,156.1,156.66,155.38,155.5,173623.0,131.8307,132.3036,131.2226,131.324,173623.0
2016-01-07 13:00:00,155.55,155.55,154.19,154.41,362980.0,131.3662,131.3662,130.2176,130.4034,362980.0
2016-01-07 14:00:00,154.49,154.6,153.95,154.04,416589.0,130.471,130.5639,130.0149,130.091,416589.0
2016-01-07 15:00:00,154.04,155.02,153.71,154.69,666952.0,130.091,130.9186,129.8123,130.6399,666952.0
2016-01-08 09:30:00,155.28,155.3,154.08,154.27,244331.0,131.1382,131.1551,130.1247,130.2852,244331.0
2016-01-08 10:00:00,154.24,154.7,153.24,154.31,349983.0,130.2599,130.6483,129.4153,130.319,349983.0
2016-01-08 11:00:00,154.34,154.51,153.06,153.88,309863.0,130.3443,130.4879,129.2633,129.9558,309863.0
2016-01-08 12:00:00,153.9,154.72,153.82,154.45,145571.0,129.9727,130.6652,129.9052,130.4372,145571.0
2016-01-08 13:00:00,154.48,154.67,153.93,153.98,144442.0,130.4625,130.623,129.9981,130.0403,144442.0
2016-01-08 14:00:00,153.96,154.11,151.81,152.42,406709.0,130.0234,130.1501,128.2077,128.7228,406709.0
2016-01-08 15:00:00,152.38,152.64,151.95,152.11,813535.0,128.689,128.9086,128.3259,128.461,813535.0
2016-01-11 09:30:00,152.3,153.45,152.12,152.3,216536.0,128.6215,129.5927,128.4695,128.6215,216536.0
2016-01-11 10:00:00,152.28,153.77,152.27,153.1,270889.0,128.6046,129.8629,128.5961,129.2971,270889.0
2016-01-11 11:00:00,153.04,154.23,152.74,153.81,148023.0,129.2464,130.2514,128.9931,129.8967,148023.0
2016-01-11 12:00:00,153.81,154.24,153.57,153.97,162935.0,129.8967,130.2599,129.694,130.0318,162935.0
2016-01-11 13:00:00,153.97,154.13,153.04,153.4,178763.0,130.0318,130.167,129.2464,129.5505,178763.0
2016-01-11 14:00:00,153.46,154.31,153.31,154.03,136632.0,129.6011,130.319,129.4744,130.0825,136632.0
2016-01-11 15:00:00,154.06,155.96,153.53,154.72,524085.0,130.1078,131.7124,129.6602,130.6652,524085.0
2016-01-12 09:30:00,155.58,156.22,155.23,155.75,170284.0,131.3915,131.932,131.0959,131.5351,170284.0
2016-01-12 10:00:00,155.81,155.99,155.29,155.67,229534.0,131.5858,131.7378,131.1466,131.4675,229534.0
2016-01-12 11:00:00,155.67,155.81,155.29,155.62,124641.0,131.4675,131.5858,131.1466,131.4253,124641.0
2016-01-12 12:00:00,155.58,155.86,155.09,155.29,133864.0,131.3915,131.628,130.9777,131.1466,133864.0
2016-01-12 13:00:00,155.31,155.84,155.23,155.42,98318.0,131.1635,131.6111,131.0959,131.2564,98318.0
2016-01-12 14:00:00,155.43,155.89,154.94,155.82,166271.0,131.2648,131.6533,130.851,131.5942,166271.0
2016-01-12 15:00:00,155.8,156.43,155.64,156.06,698557.0,131.5773,132.1094,131.4422,131.7969,698557.0
2016-01-13 09:30:00,155.97,156.02,154.77,155.0,174124.0,131.7209,131.7631,130.7075,130.9017,174124.0
2016-01-13 10:00:00,155.06,155.62,154.91,155.47,201921.0,130.9524,131.4253,130.8257,131.2986,201921.0
2016-01-13 11:00:00,155.46,155.97,155.1,155.14,183604.0,131.2902,131.7209,130.9862,131.0199,183604.0
2016-01-13 12:00:00,155.12,155.36,154.75,154.91,128625.0,131.003,131.2057,130.6906,130.8257,128625.0
2016-01-13 13:00:00,154.92,155.11,154.11,154.11,156600.0,130.8341,130.9946,130.1501,130.1501,156600.0
2016-01-13 14:00:00,154.15,154.2,152.79,152.97,228434.0,130.1839,130.2261,129.0353,129.1873,228434.0
2016-01-13 15:00:00,152.97,153.43,151.88,152.13,507529.0,129.1873,129.5758,128.2668,128.4779,507529.0
2016-01-14 09:30:00,152.38,152.73,151.41,151.95,210509.0,128.689,128.9846,127.8698,128.3259,210509.0
2016-01-14 10:00:00,151.93,153.41,151.33,153.32,432790.0,128.309,129.5589,127.8023,129.4829,432790.0
2016-01-14 11:00:00,153.36,153.87,153.05,153.79,216734.0,129.5167,129.9474,129.2549,129.8798,216734.0
2016-01-14 12:00:00,153.85,153.98,153.06,153.12,155195.0,129.9305,130.0403,129.2633,129.314,155195.0
2016-01-14 13:00:00,153.14,153.68,153.06,153.65,116683.0,129.3309,129.7869,129.2633,129.7616,116683.0
2016-01-14 14:00:00,153.68,153.96,153.1,153.89,181067.0,129.7869,130.0234,129.2971,129.9643,181067.0
2016-01-14 15:00:00,153.89,154.16,153.0,153.17,300410.0,129.9643,130.1923,129.2126,129.3562,300410.0
2016-01-15 09:30:00,149.3,150.95,148.25,150.92,481691.0,126.0879,127.4814,125.2011,127.456,481691.0
2016-01-15 10:00:00,150.83,151.52,149.74,150.54,286531.0,127.38,127.9627,126.4595,127.1351,286531.0
2016-01-15 11:00:00,150.58,150.97,150.18,150.36,261932.0,127.1689,127.4983,126.8311,126.9831,261932.0
2016-01-15 12:00:00,150.31,150.55,149.26,150.06,225406.0,126.9409,127.1436,126.0541,126.7297,225406.0
2016-01-15 13:00:00,150.0,150.6,149.7,150.28,170505.0,126.6791,127.1858,126.4257,126.9155,170505.0
2016-01-15 14:00:00,150.29,151.12,149.87,151.05,189647.0,126.924,127.6249,126.5693,127.5658,189647.0
2016-01-15 15:00:00,151.04,151.19,150.22,150.39,487991.0,127.5574,127.6841,126.8649,127.0084,487991.0
2016-01-19 09:30:00,151.79,151.98,151.0,151.49,149530.0,128.1908,128.3512,127.5236,127.9374,149530.0
2016-01-19 10:00:00,151.49,152.0,150.69,150.88,372363.0,127.9374,128.3681,127.2618,127.4222,372363.0
2016-01-19 11:00:00,150.93,151.42,150.17,151.24,189753.0,127.4645,127.8783,126.8226,127.7263,189753.0
2016-01-19 12:00:00,151.25,151.32,150.44,151.0,122275.0,127.7347,127.7938,127.0507,127.5236,122275.0
2016-01-19 13:00:00,151.03,151.38,150.59,150.85,96688.0,127.5489,127.8445,127.1773,127.3969,96688.0
2016-01-19 14:00:00,150.83,151.07,149.58,150.02,179035.0,127.38,127.5827,126.3244,126.696,179035.0
2016-01-19 15:00:00,149.95,151.13,149.85,150.43,419482.0,126.6368,127.6334,126.5524,127.0422,419482.0
2016-01-20 09:30:00,148.46,150.0,148.45,148.67,267452.0,125.3785,126.6791,125.37,125.5558,267452.0
2016-01-20 10:00:00,148.76,149.05,146.95,147.1,402652.0,125.6318,125.8768,124.1033,124.2299,402652.0
2016-01-20 11:00:00,147.12,147.58,146.17,146.41,357648.0,124.2468,124.6353,123.4445,123.6472,357648.0
2016-01-20 12:00:00,146.4,146.71,144.91,146.01,326805.0,123.6388,123.9006,122.3804,123.3094,326805.0
2016-01-20 13:00:00,146.05,147.44,145.5,147.25,348059.0,123.3432,124.5171,122.8787,124.3566,348059.0
2016-01-20 14:00:00,147.22,147.8,146.67,147.44,564565.0,124.3313,124.8211,123.8668,124.5171,564565.0
2016-01-20 15:00:00,147.47,149.98,147.21,148.8,790793.0,124.5424,126.6622,124.3228,125.6656,790793.0
2016-01-21 09:30:00,148.97,149.86,148.11,148.76,201240.0,125.8092,126.5608,125.0829,125.6318,201240.0
2016-01-21 10:00:00,148.81,150.69,148.76,150.26,348171.0,125.6741,127.2618,125.6318,126.8986,348171.0
2016-01-21 11:00:00,150.29,150.37,149.41,150.06,180955.0,126.924,126.9915,126.1808,126.7297,180955.0
2016-01-21 12:00:00,150.11,151.24,150.11,150.97,283467.0,126.772,127.7263,126.772,127.4983,283467.0
2016-01-21 13:00:00,150.94,151.21,149.94,150.28,181299.0,127.4729,127.7009,126.6284,126.9155,181299.0
2016-01-21 14:00:00,150.34,150.53,149.48,150.35,163343.0,126.9662,127.1267,126.2399,126.9746,163343.0
2016-01-21 15:00:00,150.4,150.71,149.67,150.39,339460.0,127.0169,127.2787,126.4004,127.0084,339460.0
2016-01-22 09:30:00,152.18,153.09,151.65,152.77,181288.0,128.5201,129.2887,128.0725,129.0184,181288.0
2016-01-22 10:00:00,152.8,153.19,152.47,152.52,241233.0,129.0437,129.3731,128.765,128.8073,241233.0
2016-01-22 11:00:00,152.5,152.92,152.19,152.44,162455.0,128.7904,129.1451,128.5286,128.7397,162455.0
2016-01-22 12:00:00,152.38,153.09,152.37,153.01,181067.0,128.689,129.2887,128.6806,129.2211,181067.0
2016-01-22 13:00:00,152.99,153.33,152.98,153.28,169204.0,129.2042,129.4913,129.1958,129.4491,169204.0
2016-01-22 14:00:00,153.26,153.39,152.9,153.29,168635.0,129.4322,129.542,129.1282,129.4576,168635.0
2016-01-22 15:00:00,153.31,153.71,152.94,153.68,632641.0,129.4744,129.8123,129.162,129.7869,632641.0
2016-01-25 09:30:00,154.07,154.48,152.88,152.94,170125.0,130.1163,130.4625,129.1113,129.162,170125.0
2016-01-25 10:00:00,152.92,153.01,151.85,152.3,177864.0,129.1451,129.2211,128.2414,128.6215,177864.0
2016-01-25 11:00:00,152.29,152.71,151.89,152.25,172693.0,128.613,128.9677,128.2752,128.5792,172693.0
2016-01-25 12:00:00,152.22,152.69,152.1,152.69,99942.0,128.5539,128.9508,128.4526,128.9508,99942.0
2016-01-25 13:00:00,152.73,152.83,152.07,152.07,163997.0,128.9846,129.0691,128.4272,128.4272,163997.0
2016-01-25 14:00:00,152.11,152.25,151.76,151.95,180083.0,128.461,128.5792,128.1654,128.3259,180083.0
2016-01-25 15:00:00,151.98,152.03,150.55,150.74,377710.0,128.3512,128.3935,127.1436,127.304,377710.0
2016-01-26 09:30:00,150.83,151.45,150.04,151.31,152454.0,127.38,127.9036,126.7128,127.7854,152454.0
2016-01-26 10:00:00,151.27,151.72,150.72,150.72,201472.0,127.7516,128.1317,127.2871,127.2871,201472.0
2016-01-26 11:00:00,150.72,151.14,150.07,150.4,107145.0,127.2871,127.6418,126.7382,127.0169,107145.0
2016-01-26 12:00:00,150.43,151.07,150.05,150.11,312706.0,127.0422,127.5827,126.7213,126.772,312706.0
2016-01-26 13:00:00,150.11,150.27,149.61,149.7,281313.0,126.772,126.9071,126.3497,126.4257,281313.0
2016-01-26 14:00:00,149.71,149.71,148.32,148.63,506843.0,126.4342,126.4342,125.2603,125.5221,506843.0
2016-01-26 15:00:00,148.66,148.96,148.3,148.5,690931.0,125.5474,125.8008,125.2434,125.4123,690931.0
2016-01-27 09:30:00,149.29,149.5,148.5,149.31,148375.0,126.0794,126.2568,125.4123,126.0963,148375.0
2016-01-27 10:00:00,149.3,149.33,148.25,148.62,177829.0,126.0879,126.1132,125.2011,125.5136,177829.0
2016-01-27 11:00:00,148.63,149.58,148.57,149.43,311587.0,125.5221,126.3244,125.4714,126.1977,311587.0
2016-01-27 12:00:00,149.39,149.59,148.89,149.02,203431.0,126.1639,126.3328,125.7416,125.8514,203431.0
2016-01-27 13:00:00,149.03,149.34,148.73,148.88,152417.0,125.8599,126.1217,125.6065,125.7332,152417.0
2016-01-27 14:00:00,148.88,149.1,147.49,147.63,276937.0,125.7332,125.919,124.5593,124.6775,276937.0
2016-01-27 15:00:00,147.6,147.84,146.72,147.74,467477.0,124.6522,124.8549,123.909,124.7704,467477.0
2016-01-28 09:30:00,148.55,149.21,147.81,149.19,125732.0,125.4545,126.0119,124.8295,125.995,125732.0
2016-01-28 10:00:00,149.19,149.29,148.43,149.11,193659.0,125.995,126.0794,125.3532,125.9274,193659.0
2016-01-28 11:00:00,149.09,149.47,148.41,148.44,187962.0,125.9105,126.2315,125.3363,125.3616,187962.0
2016-01-28 12:00:00,148.41,149.66,148.41,149.36,162831.0,125.3363,126.3919,125.3363,126.1386,162831.0
2016-01-28 13:00:00,149.38,149.73,148.9,148.97,136471.0,126.1555,126.451,125.7501,125.8092,136471.0
2016-01-28 14:00:00,148.97,149.88,148.97,149.57,153029.0,125.8092,126.5777,125.8092,126.3159,153029.0
2016-01-28 15:00:00,149.62,149.97,149.35,149.59,509764.0,126.3581,126.6537,126.1301,126.3328,509764.0
2016-01-29 09:30:00,149.49,149.54,146.91,147.74,431535.0,126.2484,126.2906,124.0695,124.7704,431535.0
2016-01-29 10:00:00,147.73,148.5,147.27,147.59,362394.0,124.762,125.4123,124.3735,124.6438,362394.0
2016-01-29 11:00:00,147.59,148.68,147.53,148.59,287245.0,124.6438,125.5643,124.5931,125.4883,287245.0
2016-01-29 12:00:00,148.6,149.24,148.53,149.12,188508.0,125.4967,126.0372,125.4376,125.9359,188508.0
2016-01-29 13:00:00,149.09,150.27,149.09,150.1,182286.0,125.9105,126.9071,125.9105,126.7635,182286.0
2016-01-29 14:00:00,150.08,151.29,149.86,151.27,326698.0,126.7466,127.7685,126.5608,127.7516,326698.0
2016-01-29 15:00:00,151.28,151.62,150.8,151.13,505879.0,127.7601,128.0472,127.3547,127.6334,505879.0
2016-02-01 09:30:00,150.84,151.44,150.21,150.82,156097.0,127.3885,127.8952,126.8564,127.3716,156097.0
2016-02-01 10:00:00,150.75,151.95,150.51,151.83,270729.0,127.3125,128.3259,127.1098,128.2245,270729.0
2016-02-01 11:00:00,151.88,152.19,151.47,152.01,192877.0,128.2668,128.5286,127.9205,128.3766,192877.0
2016-02-01 12:00:00,152.02,152.02,150.66,150.72,163295.0,128.385,128.385,127.2365,127.2871,163295.0
2016-02-01 13:00:00,150.75,150.95,150.2,150.56,187380.0,127.3125,127.4814,126.848,127.152,187380.0
2016-02-01 14:00:00,150.56,150.74,150.19,150.71,248757.0,127.152,127.304,126.8395,127.2787,248757.0
2016-02-01 15:00:00,150.69,151.92,150.65,151.23,354344.0,127.2618,128.3006,127.228,127.7178,354344.0
2016-02-02 09:30:00,149.99,150.79,148.54,148.66,173226.0,126.6706,127.3462,125.4461,125.5474,173226.0
2016-02-02 10:00:00,148.62,149.07,148.11,148.84,288833.0,125.5136,125.8937,125.0829,125.6994,288833.0
2016-02-02 11:00:00,148.79,149.76,148.79,149.34,108964.0,125.6572,126.4764,125.6572,126.1217,108964.0
2016-02-02 12:00:00,149.34,149.59,148.74,149.5,111899.0,126.1217,126.3328,125.615,126.2568,111899.0
2016-02-02 13:00:00,149.51,149.56,148.8,148.85,98351.0,126.2652,126.3075,125.6656,125.7079,98351.0
2016-02-02 14:00:00,148.87,149.01,148.57,148.68,180553.0,125.7247,125.843,125.4714,125.5643,180553.0
2016-02-02 15:00:00,148.66,148.8,148.22,148.47,397615.0,125.5474,125.6656,125.1758,125.3869,397615.0
2016-02-03 09:30:00,149.28,149.98,148.73,148.87,142975.0,126.071,126.6622,125.6065,125.7247,142975.0
2016-02-03 10:00:00,148.85,148.92,146.61,147.8,253867.0,125.7079,125.767,123.8161,124.8211,253867.0
2016-02-03 11:00:00,147.81,148.23,146.58,147.68,226382.0,124.8295,125.1843,123.7908,124.7198,226382.0
2016-02-03 12:00:00,147.72,147.95,146.44,146.73,197240.0,124.7535,124.9478,123.6725,123.9175,197240.0
2016-02-03 13:00:00,146.7,146.87,145.5,145.52,216530.0,123.8921,124.0357,122.8787,122.8956,216530.0
2016-02-03 14:00:00,145.5,147.99,145.45,147.25,422751.0,122.8787,124.9816,122.8365,124.3566,422751.0
2016-02-03 15:00:00,147.27,147.34,146.46,146.69,514209.0,124.3735,124.4326,123.6894,123.8837,514209.0
2016-02-04 09:30:00,145.0,145.14,142.29,142.81,691384.0,122.4564,122.5747,120.1678,120.6069,691384.0
2016-02-04 10:00:00,142.81,143.81,142.19,143.51,652636.0,120.6069,121.4514,120.0833,121.1981,652636.0
2016-02-04 11:00:00,143.53,143.61,141.79,141.99,519080.0,121.215,121.2825,119.7455,119.9144,519080.0
2016-02-04 12:00:00,142.03,143.18,142.03,143.08,349113.0,119.9482,120.9194,119.9482,120.8349,349113.0
2016-02-04 13:00:00,143.06,143.63,142.78,143.26,1246891.0,120.818,121.2994,120.5816,120.987,1246891.0
2016-02-04 14:00:00,143.24,143.24,142.03,142.92,374802.0,120.9701,120.9701,119.9482,120.6998,374802.0
2016-02-04 15:00:00,142.92,143.36,142.53,143.29,642212.0,120.6998,121.0714,120.3704,121.0123,642212.0
2016-02-05 09:30:00,143.27,144.6,142.55,144.31,281960.0,120.9954,122.1186,120.3873,121.8737,281960.0
2016-02-05 10:00:00,144.26,145.2,144.17,144.88,515275.0,121.8315,122.6253,121.7555,122.3551,515275.0
2016-02-05 11:00:00,144.91,145.02,143.13,143.55,617998.0,122.3804,122.4733,120.8772,121.2319,617998.0
2016-02-05 12:00:00,143.55,143.89,143.04,143.16,527012.0,121.2319,121.519,120.8012,120.9025,527012.0
2016-02-05 13:00:00,143.19,143.91,142.93,143.18,302098.0,120.9278,121.5359,120.7083,120.9194,302098.0
2016-02-05 14:00:00,143.21,143.29,142.4,143.05,358058.0,120.9447,121.0123,120.2607,120.8096,358058.0
2016-02-05 15:00:00,143.03,144.07,142.95,143.99,771020.0,120.7927,121.671,120.7251,121.6035,771020.0
2016-02-08 09:30:00,142.74,144.22,142.69,143.11,255451.0,120.5478,121.7977,120.5056,120.8603,255451.0
2016-02-08 10:00:00,143.11,143.74,141.94,142.38,665392.0,120.8603,121.3923,119.8722,120.2438,665392.0
2016-02-08 11:00:00,142.47,143.03,141.62,143.03,289640.0,120.3198,120.7927,119.6019,120.7927,289640.0
2016-02-08 12:00:00,143.03,143.24,142.51,142.84,180224.0,120.7927,120.9701,120.3536,120.6322,180224.0
2016-02-08 13:00:00,142.82,143.42,142.42,143.26,184018.0,120.6154,121.1221,120.2775,120.987,184018.0
2016-02-08 14:00:00,143.24,144.88,143.22,144.64,349963.0,120.9701,122.3551,120.9532,122.1524,349963.0
2016-02-08 15:00:00,144.63,147.55,144.43,147.02,1048940.0,122.144,124.61,121.975,124.1624,1048940.0
2016-02-09 09:30:00,146.24,149.72,146.24,148.9,403251.0,123.5036,126.4426,123.5036,125.7501,403251.0
2016-02-09 10:00:00,148.88,149.41,146.47,146.64,719303.0,125.7332,126.1808,123.6979,123.8415,719303.0
2016-02-09 11:00:00,146.62,148.59,146.53,146.87,263864.0,123.8246,125.4883,123.7486,124.0357,263864.0
2016-02-09 12:00:00,146.88,147.8,146.42,146.51,169394.0,124.0441,124.8211,123.6557,123.7317,169394.0
2016-02-09 13:00:00,146.51,147.55,146.23,147.27,211810.0,123.7317,124.61,123.4952,124.3735,211810.0
2016-02-09 14:00:00,147.27,147.98,146.78,147.87,246310.0,124.3735,124.9731,123.9597,124.8802,246310.0
2016-02-09 15:00:00,147.88,148.8,147.73,147.94,475103.0,124.8887,125.6656,124.762,124.9393,475103.0
2016-02-10 09:30:00,149.3,149.53,147.58,148.04,139296.0,126.4286,126.6233,124.972,125.3616,139296.0
2016-02-10 10:00:00,148.11,150.17,148.03,149.65,390399.0,125.4209,127.1653,125.3531,126.7249,390399.0
2016-02-10 11:00:00,149.66,149.95,148.72,149.36,289455.0,126.7334,126.979,125.9374,126.4794,289455.0
2016-02-10 12:00:00,149.33,149.6,148.57,149.56,173468.0,126.454,126.6826,125.8104,126.6487,173468.0
2016-02-10 13:00:00,149.55,149.85,149.05,149.24,201518.0,126.6403,126.8943,126.2169,126.3777,201518.0
2016-02-10 14:00:00,149.21,149.61,148.62,148.83,159544.0,126.3523,126.6911,125.8527,126.0306,159544.0
2016-02-10 15:00:00,148.83,149.25,147.78,148.05,420607.0,126.0306,126.3862,125.1414,125.37,420607.0
2016-02-11 09:30:00,147.13,148.39,146.6,147.25,251070.0,124.591,125.658,124.1422,124.6926,251070.0
2016-02-11 10:00:00,147.09,147.41,146.03,146.22,220934.0,124.5571,124.8281,123.6595,123.8204,220934.0
2016-02-11 11:00:00,146.26,146.39,144.76,145.48,220198.0,123.8543,123.9643,122.584,123.1937,220198.0
2016-02-11 12:00:00,145.51,146.12,145.31,146.1,138527.0,123.2192,123.7357,123.0498,123.7188,138527.0
2016-02-11 13:00:00,146.11,146.65,145.99,146.14,156348.0,123.7272,124.1845,123.6256,123.7526,156348.0
2016-02-11 14:00:00,146.13,146.73,145.19,146.33,286644.0,123.7442,124.2523,122.9482,123.9135,286644.0
2016-02-11 15:00:00,146.38,147.2,145.94,146.64,400585.0,123.9559,124.6503,123.5833,124.176,400585.0
2016-02-12 09:30:00,147.98,148.1,147.0,147.27,191811.0,125.3108,125.4124,124.4809,124.7095,191811.0
2016-02-12 10:00:00,147.24,148.13,147.01,147.78,260817.0,124.6841,125.4378,124.4894,125.1414,260817.0
2016-02-12 11:00:00,147.86,149.27,147.73,148.73,213918.0,125.2092,126.4032,125.0991,125.9459,213918.0
2016-02-12 12:00:00,148.73,148.97,148.35,148.79,152267.0,125.9459,126.1491,125.6241,125.9967,152267.0
2016-02-12 13:00:00,148.8,148.89,148.48,148.64,131377.0,126.0052,126.0814,125.7342,125.8697,131377.0
2016-02-12 14:00:00,148.61,148.97,148.43,148.46,183156.0,125.8443,126.1491,125.6918,125.7172,183156.0
2016-02-12 15:00:00,148.45,148.74,148.2,148.67,319562.0,125.7088,125.9543,125.4971,125.8951,319562.0
2016-02-16 09:30:00,149.35,150.41,148.81,148.92,133325.0,126.4709,127.3685,126.0136,126.1068,133325.0
2016-02-16 10:00:00,148.9,149.1,147.79,147.94,251783.0,126.0898,126.2592,125.1499,125.2769,251783.0
2016-02-16 11:00:00,147.92,149.09,147.7,149.0,206254.0,125.26,126.2507,125.0737,126.1745,206254.0
2016-02-16 12:00:00,149.03,150.28,148.99,150.28,222248.0,126.1999,127.2584,126.166,127.2584,222248.0
2016-02-16 13:00:00,150.28,150.65,149.08,149.08,166867.0,127.2584,127.5717,126.2423,126.2423,166867.0
2016-02-16 14:00:00,149.13,149.55,148.8,148.92,154272.0,126.2846,126.6403,126.0052,126.1068,154272.0
2016-02-16 15:00:00,148.92,149.19,148.54,149.11,415600.0,126.1068,126.3354,125.785,126.2677,415600.0
2016-02-17 09:30:00,149.75,150.33,148.91,149.98,136387.0,126.8096,127.3008,126.0983,127.0044,136387.0
2016-02-17 10:00:00,149.93,150.79,149.57,150.15,242506.0,126.962,127.6903,126.6572,127.1483,242506.0
2016-02-17 11:00:00,150.15,151.39,149.96,151.2,316171.0,127.1483,128.1984,126.9875,128.0375,316171.0
2016-02-17 12:00:00,151.2,151.98,151.1,151.59,128074.0,128.0375,128.698,127.9528,128.3677,128074.0
2016-02-17 13:00:00,151.61,151.97,151.24,151.35,145572.0,128.3847,128.6895,128.0714,128.1645,145572.0
2016-02-17 14:00:00,151.34,151.85,151.11,151.33,163031.0,128.156,128.5879,127.9613,128.1476,163031.0
2016-02-17 15:00:00,151.35,151.57,150.71,150.91,473542.0,128.1645,128.3508,127.6226,127.7919,473542.0
2016-02-18 09:30:00,149.0,149.84,147.81,147.9,382735.0,126.1745,126.8858,125.1668,125.243,382735.0
2016-02-18 10:00:00,147.84,148.66,147.32,147.35,319027.0,125.1922,125.8866,124.7519,124.7773,319027.0
2016-02-18 11:00:00,147.31,148.04,146.82,148.04,365551.0,124.7434,125.3616,124.3285,125.3616,365551.0
2016-02-18 12:00:00,148.07,148.8,148.06,148.79,131083.0,125.387,126.0052,125.3785,125.9967,131083.0
2016-02-18 13:00:00,148.79,148.99,148.46,148.76,295572.0,125.9967,126.166,125.7172,125.9713,295572.0
2016-02-18 14:00:00,148.79,149.39,148.7,148.92,262376.0,125.9967,126.5048,125.9205,126.1068,262376.0
2016-02-18 15:00:00,148.93,148.93,148.13,148.66,543500.0,126.1152,126.1152,125.4378,125.8866,543500.0
2016-02-19 09:30:00,149.0,149.14,146.94,147.68,502182.0,126.1745,126.2931,124.4301,125.0567,502182.0
2016-02-19 10:00:00,147.66,148.66,147.19,148.51,144074.0,125.0398,125.8866,124.6418,125.7596,144074.0
2016-02-19 11:00:00,148.46,148.55,146.85,147.19,335308.0,125.7172,125.7935,124.3539,124.6418,335308.0
2016-02-19 12:00:00,147.23,148.0,146.96,147.77,144367.0,124.6757,125.3277,124.447,125.1329,144367.0
2016-02-19 13:00:00,147.8,148.26,147.71,148.11,83592.0,125.1583,125.5479,125.0821,125.4209,83592.0
2016-02-19 14:00:00,148.06,148.5,147.67,147.68,120944.0,125.3785,125.7511,125.0483,125.0567,120944.0
2016-02-19 15:00:00,147.71,148.79,147.69,148.7,467344.0,125.0821,125.9967,125.0652,125.9205,467344.0
2016-02-22 09:30:00,149.63,149.7,149.0,149.04,220326.0,126.708,126.7673,126.1745,126.2084,220326.0
2016-02-22 10:00:00,149.12,149.35,148.49,149.02,329156.0,126.2761,126.4709,125.7426,126.1915,329156.0
2016-02-22 11:00:00,149.02,149.28,148.86,149.24,365580.0,126.1915,126.4116,126.056,126.3777,365580.0
2016-02-22 12:00:00,149.2,149.6,148.98,149.4,241258.0,126.3439,126.6826,126.1576,126.5132,241258.0
2016-02-22 13:00:00,149.42,149.9,149.34,149.83,346938.0,126.5302,126.9366,126.4624,126.8774,346938.0
2016-02-22 14:00:00,149.84,149.95,149.3,149.63,299836.0,126.8858,126.979,126.4286,126.708,299836.0
2016-02-22 15:00:00,149.6,150.18,149.4,150.06,1199666.0,126.6826,127.1737,126.5132,127.0721,1199666.0
2016-02-23 09:30:00,149.73,150.35,149.12,150.34,163417.0,126.7927,127.3177,126.2761,127.3092,163417.0
2016-02-23 10:00:00,150.33,151.1,150.19,150.52,368958.0,127.3008,127.9528,127.1822,127.4617,368958.0
2016-02-23 11:00:00,150.5,151.02,150.25,151.01,218121.0,127.4447,127.8851,127.233,127.8766,218121.0
2016-02-23 12:00:00,151.05,151.32,150.55,151.31,107607.0,127.9105,128.1391,127.4871,128.1306,107607.0
2016-02-23 13:00:00,151.28,151.71,151.14,151.22,132619.0,128.1052,128.4694,127.9867,128.0544,132619.0
2016-02-23 14:00:00,151.19,151.76,150.85,150.88,138358.0,128.029,128.5117,127.7411,127.7665,138358.0
2016-02-23 15:00:00,150.89,150.95,150.34,150.35,309354.0,127.775,127.8258,127.3092,127.3177,309354.0
2016-02-24 09:30:00,150.03,151.54,149.65,150.97,238320.0,127.0467,128.3254,126.7249,127.8427,238320.0
2016-02-24 10:00:00,150.9,151.5,150.29,151.21,283930.0,127.7835,128.2915,127.2669,128.046,283930.0
2016-02-24 11:00:00,151.21,152.79,151.17,152.74,307127.0,128.046,129.3839,128.0121,129.3416,307127.0
2016-02-24 12:00:00,152.71,153.08,152.29,152.64,205978.0,129.3162,129.6295,128.9605,129.2569,205978.0
2016-02-24 13:00:00,152.65,153.16,152.34,152.55,186357.0,129.2654,129.6972,129.0029,129.1807,186357.0
2016-02-24 14:00:00,152.54,154.31,152.53,153.87,260914.0,129.1722,130.6711,129.1638,130.2985,260914.0
2016-02-24 15:00:00,153.89,154.41,153.64,153.87,403632.0,130.3154,130.7558,130.1037,130.2985,403632.0
2016-02-25 09:30:00,154.69,154.88,153.35,153.44,158130.0,130.9929,131.1538,129.8581,129.9343,158130.0
2016-02-25 10:00:00,153.4,154.19,152.86,153.6,329764.0,129.9005,130.5695,129.4432,130.0698,329764.0
2016-02-25 11:00:00,153.63,154.0,153.16,153.93,168399.0,130.0952,130.4086,129.6972,130.3493,168399.0
2016-02-25 12:00:00,153.88,154.24,153.64,154.17,113543.0,130.3069,130.6118,130.1037,130.5525,113543.0
2016-02-25 13:00:00,154.16,154.5,154.1,154.34,160048.0,130.544,130.832,130.4932,130.6965,160048.0
2016-02-25 14:00:00,154.34,154.34,153.81,153.87,119964.0,130.6965,130.6965,130.2477,130.2985,119964.0
2016-02-25 15:00:00,153.92,154.74,153.86,154.72,277946.0,130.3408,131.0352,130.29,131.0183,277946.0
2016-02-26 09:30:00,153.09,153.41,151.11,151.31,696071.0,129.638,129.9089,127.9613,128.1306,696071.0
2016-02-26 10:00:00,151.38,151.39,150.27,150.99,547395.0,128.1899,128.1984,127.25,127.8597,547395.0
2016-02-26 11:00:00,150.96,151.17,150.11,150.15,270996.0,127.8343,128.0121,127.1145,127.1483,270996.0
2016-02-26 12:00:00,150.18,150.18,149.0,149.35,362513.0,127.1737,127.1737,126.1745,126.4709,362513.0
2016-02-26 13:00:00,149.34,149.65,148.76,149.46,325483.0,126.4624,126.7249,125.9713,126.564,325483.0
2016-02-26 14:00:00,149.44,150.24,149.43,149.73,203963.0,126.5471,127.2246,126.5386,126.7927,203963.0
2016-02-26 15:00:00,149.75,150.36,149.53,149.66,644026.0,126.8096,127.3262,126.6233,126.7334,644026.0
2016-02-29 09:30:00,150.0,152.27,149.69,151.84,356330.0,127.0213,128.9436,126.7588,128.5795,356330.0
2016-02-29 10:00:00,151.84,152.08,151.26,151.94,371288.0,128.5795,128.7827,128.0883,128.6641,371288.0
2016-02-29 11:00:00,151.92,152.3,151.27,152.29,217636.0,128.6472,128.969,128.0968,128.9605,217636.0
2016-02-29 12:00:00,152.26,152.3,151.3,151.43,136530.0,128.9351,128.969,128.1222,128.2323,136530.0
2016-02-29 13:00:00,151.5,151.6,150.93,151.36,96949.0,128.2915,128.3762,127.8089,128.173,96949.0
2016-02-29 14:00:00,151.36,151.36,150.74,151.2,155495.0,128.173,128.173,127.648,128.0375,155495.0
2016-02-29 15:00:00,151.19,151.19,149.93,150.05,518707.0,128.029,128.029,126.962,127.0637,518707.0
2016-03-01 09:30:00,150.4,150.5,149.38,149.76,205471.0,127.36,127.4447,126.4963,126.8181,205471.0
2016-03-01 10:00:00,149.83,151.2,149.53,150.28,319080.0,126.8774,128.0375,126.6233,127.2584,319080.0
2016-03-01 11:00:00,150.29,150.93,150.2,150.34,208215.0,127.2669,127.8089,127.1907,127.3092,208215.0
2016-03-01 12:00:00,150.33,150.45,149.76,149.89,287455.0,127.3008,127.4024,126.8181,126.9282,287455.0
2016-03-01 13:00:00,149.9,150.7,149.79,150.27,254935.0,126.9366,127.6141,126.8435,127.25,254935.0
2016-03-01 14:00:00,150.27,150.89,149.93,150.87,245285.0,127.25,127.775,126.962,127.758,245285.0
2016-03-01 15:00:00,150.88,151.0,150.0,150.52,594908.0,127.7665,127.8681,127.0213,127.4617,594908.0
2016-03-02 09:30:00,151.13,151.46,150.54,151.15,232436.0,127.9782,128.2577,127.4786,127.9952,232436.0
2016-03-02 10:00:00,151.11,151.57,150.39,151.09,392236.0,127.9613,128.3508,127.3516,127.9443,392236.0
2016-03-02 11:00:00,151.08,152.31,150.81,152.13,327267.0,127.9359,128.9775,127.7072,128.825,327267.0
2016-03-02 12:00:00,152.15,152.95,152.12,152.72,222238.0,128.842,129.5194,128.8166,129.3246,222238.0
2016-03-02 13:00:00,152.73,152.93,152.56,152.75,239402.0,129.3331,129.5025,129.1892,129.35,239402.0
2016-03-02 14:00:00,152.72,152.82,152.15,152.51,310770.0,129.3246,129.4093,128.842,129.1468,310770.0
2016-03-02 15:00:00,152.52,152.88,152.4,152.71,600456.0,129.1553,129.4601,129.0537,129.3162,600456.0
2016-03-03 09:30:00,148.68,150.43,147.38,147.96,1155794.0,125.9035,127.3855,124.8027,125.2938,1155794.0
2016-03-03 10:00:00,147.94,149.89,147.6,149.53,902372.0,125.2769,126.9282,124.989,126.6233,902372.0
2016-03-03 11:00:00,149.54,151.96,149.03,149.6,1077580.0,126.6318,128.6811,126.1999,126.6826,1077580.0
2016-03-03 12:00:00,149.55,150.82,149.23,150.31,305319.0,126.6403,127.7157,126.3693,127.2838,305319.0
2016-03-03 13:00:00,150.28,151.07,150.06,151.02,264514.0,127.2584,127.9274,127.0721,127.8851,264514.0
2016-03-03 14:00:00,151.0,151.81,150.58,151.77,356252.0,127.8681,128.554,127.5125,128.5202,356252.0
2016-03-03 15:00:00,151.78,151.78,151.07,151.6,539528.0,128.5286,128.5286,127.9274,128.3762,539528.0
2016-03-04 09:30:00,151.69,151.75,150.03,150.42,227193.0,128.4524,128.5032,127.0467,127.377,227193.0
2016-03-04 10:00:00,150.4,151.36,150.09,151.31,314938.0,127.36,128.173,127.0975,128.1306,314938.0
2016-03-04 11:00:00,151.32,151.77,151.13,151.15,258233.0,128.1391,128.5202,127.9782,127.9952,258233.0
2016-03-04 12:00:00,151.13,151.43,150.75,150.82,184800.0,127.9782,128.2323,127.6564,127.7157,184800.0
2016-03-04 13:00:00,150.85,151.25,150.7,151.19,161196.0,127.7411,128.0798,127.6141,128.029,161196.0
2016-03-04 14:00:00,151.19,151.23,150.5,150.74,210856.0,128.029,128.0629,127.4447,127.648,210856.0
2016-03-04 15:00:00,150.69,151.0,150.3,150.91,340855.0,127.6056,127.8681,127.2754,127.7919,340855.0
2016-03-07 09:30:00,149.96,150.89,149.68,150.37,156170.0,126.9875,127.775,126.7503,127.3346,156170.0
2016-03-07 10:00:00,150.38,150.38,149.45,149.94,281707.0,127.3431,127.3431,126.5556,126.9705,281707.0
2016-03-07 11:00:00,149.94,150.09,149.81,149.91,240163.0,126.9705,127.0975,126.8604,126.9451,240163.0
2016-03-07 12:00:00,149.9,150.0,149.25,149.39,179686.0,126.9366,127.0213,126.3862,126.5048,179686.0
2016-03-07 13:00:00,149.37,149.55,148.28,148.43,338655.0,126.4878,126.6403,125.5648,125.6918,338655.0
2016-03-07 14:00:00,148.42,148.51,147.61,148.12,310405.0,125.6834,125.7596,124.9975,125.4293,310405.0
2016-03-07 15:00:00,148.08,148.24,147.6,148.18,845772.0,125.3955,125.5309,124.989,125.4801,845772.0
2016-03-08 09:30:00,147.66,149.17,147.1,149.13,225921.0,125.0398,126.3185,124.5656,126.2846,225921.0
2016-03-08 10:00:00,149.16,149.59,148.65,149.38,303209.0,126.31,126.6741,125.8781,126.4963,303209.0
2016-03-08 11:00:00,149.44,150.01,149.19,149.75,269858.0,126.5471,127.0298,126.3354,126.8096,269858.0
2016-03-08 12:00:00,149.77,150.81,149.72,150.8,246256.0,126.8266,127.7072,126.7842,127.6988,246256.0
2016-03-08 13:00:00,150.8,151.92,150.8,151.5,373258.0,127.6988,128.6472,127.6988,128.2915,373258.0
2016-03-08 14:00:00,151.49,151.54,150.69,151.06,381794.0,128.2831,128.3254,127.6056,127.9189,381794.0
2016-03-08 15:00:00,151.04,151.41,150.84,150.95,614478.0,127.902,128.2153,127.7326,127.8258,614478.0
2016-03-09 09:30:00,151.35,153.5,151.31,153.0,268795.0,128.1645,129.9852,128.1306,129.5618,268795.0
2016-03-09 10:00:00,152.98,152.98,152.25,152.55,383223.0,129.5448,129.5448,128.9266,129.1807,383223.0
2016-03-09 11:00:00,152.53,153.37,152.52,153.26,260737.0,129.1638,129.8751,129.1553,129.7819,260737.0
2016-03-09 12:00:00,153.22,153.24,152.41,152.83,172060.0,129.748,129.765,129.0621,129.4178,172060.0
2016-03-09 13:00:00,152.77,153.17,152.57,152.76,94414.0,129.367,129.7057,129.1976,129.3585,94414.0
2016-03-09 14:00:00,152.81,153.09,152.66,152.8,163037.0,129.4009,129.638,129.2738,129.3924,163037.0
2016-03-09 15:00:00,152.81,153.08,152.49,153.04,454578.0,129.4009,129.6295,129.1299,129.5956,454578.0
2016-03-10 09:30:00,153.21,154.69,153.21,154.52,157309.0,129.7396,130.9929,129.7396,130.8489,157309.0
2016-03-10 10:00:00,154.5,154.56,152.42,152.44,169513.0,130.832,130.8828,129.0706,129.0875,169513.0
2016-03-10 11:00:00,152.52,152.7,151.72,151.76,129091.0,129.1553,129.3077,128.4778,128.5117,129091.0
2016-03-10 12:00:00,151.73,152.09,151.05,151.42,120255.0,128.4863,128.7912,127.9105,128.2238,120255.0
2016-03-10 13:00:00,151.45,152.04,151.2,151.74,110847.0,128.2492,128.7488,128.0375,128.4948,110847.0
2016-03-10 14:00:00,151.74,152.53,151.64,152.41,96228.0,128.4948,129.1638,128.4101,129.0621,96228.0
2016-03-10 15:00:00,152.39,153.23,152.24,152.92,274190.0,129.0452,129.7565,128.9182,129.494,274190.0
2016-03-11 09:30:00,153.85,154.0,152.65,153.36,119525.0,130.2815,130.4086,129.2654,129.8666,119525.0
2016-03-11 10:00:00,153.4,153.55,153.21,153.41,122516.0,129.9005,130.0275,129.7396,129.9089,122516.0
2016-03-11 11:00:00,153.41,153.5,152.32,152.43,166700.0,129.9089,129.9852,128.9859,129.0791,166700.0
2016-03-11 12:00:00,152.49,152.68,151.61,151.68,199966.0,129.1299,129.2908,128.3847,128.444,199966.0
2016-03-11 13:00:00,151.66,152.05,151.4,152.0,174216.0,128.427,128.7573,128.2069,128.7149,174216.0
2016-03-11 14:00:00,151.96,152.12,151.71,151.92,139063.0,128.6811,128.8166,128.4694,128.6472,139063.0
2016-03-11 15:00:00,151.91,152.82,151.86,152.71,469585.0,128.6387,129.4093,128.5964,129.3162,469585.0
2016-03-14 09:30:00,152.26,152.97,152.13,152.28,98052.0,128.9351,129.5363,128.825,128.952,98052.0
2016-03-14 10:00:00,152.27,152.49,151.65,152.04,104019.0,128.9436,129.1299,128.4186,128.7488,104019.0
2016-03-14 11:00:00,152.04,152.75,151.98,152.48,85527.0,128.7488,129.35,128.698,129.1214,85527.0
2016-03-14 12:00:00,152.52,153.3,152.5,153.15,91952.0,129.1553,129.8158,129.1383,129.6888,91952.0
2016-03-14 13:00:00,153.18,153.25,152.77,152.94,78376.0,129.7142,129.7735,129.367,129.5109,78376.0
2016-03-14 14:00:00,152.96,153.15,152.77,153.09,110295.0,129.5279,129.6888,129.367,129.638,110295.0
2016-03-14 15:00:00,153.09,153.13,152.62,152.67,264994.0,129.638,129.6718,129.24,129.2823,264994.0
2016-03-15 09:30:00,151.8,153.36,151.8,152.85,178396.0,128.5456,129.8666,128.5456,129.4347,178396.0
2016-03-15 10:00:00,152.86,154.05,152.85,153.72,366644.0,129.4432,130.4509,129.4347,130.1715,366644.0
2016-03-15 11:00:00,153.71,154.14,153.71,153.87,187576.0,130.163,130.5271,130.163,130.2985,187576.0
2016-03-15 12:00:00,153.87,154.17,153.8,153.89,171022.0,130.2985,130.5525,130.2392,130.3154,171022.0
2016-03-15 13:00:00,153.89,154.25,153.8,154.05,189440.0,130.3154,130.6203,130.2392,130.4509,189440.0
2016-03-15 14:00:00,154.05,154.35,153.99,154.08,228952.0,130.4509,130.7049,130.4001,130.4763,228952.0
2016-03-15 15:00:00,154.08,154.42,153.86,154.18,508018.0,130.4763,130.7642,130.29,130.561,508018.0
2016-03-16 09:30:00,153.7,154.22,153.63,154.02,103512.0,130.1545,130.5949,130.0952,130.4255,103512.0
2016-03-16 10:00:00,154.07,154.08,152.86,152.88,159413.0,130.4678,130.4763,129.4432,129.4601,159413.0
2016-03-16 11:00:00,152.85,153.56,152.63,153.35,106846.0,129.4347,130.036,129.2484,129.8581,106846.0
2016-03-16 12:00:00,153.38,153.44,152.92,153.08,88674.0,129.8835,129.9343,129.494,129.6295,88674.0
2016-03-16 13:00:00,153.08,153.28,152.79,153.13,68508.0,129.6295,129.7989,129.3839,129.6718,68508.0
2016-03-16 14:00:00,153.14,155.0,153.13,154.05,205241.0,129.6803,131.2554,129.6718,130.4509,205241.0
2016-03-16 15:00:00,154.02,154.6,153.92,154.05,318113.0,130.4255,130.9166,130.3408,130.4509,318113.0
2016-03-17 09:30:00,153.82,154.26,153.64,154.15,100111.0,130.2561,130.6287,130.1037,130.5356,100111.0
2016-03-17 10:00:00,154.11,154.54,153.96,154.4,132181.0,130.5017,130.8658,130.3747,130.7473,132181.0
2016-03-17 11:00:00,154.4,154.73,154.28,154.72,128050.0,130.7473,131.0267,130.6457,131.0183,128050.0
2016-03-17 12:00:00,154.66,154.74,154.04,154.54,109379.0,130.9675,131.0352,130.4424,130.8658,109379.0
2016-03-17 13:00:00,154.54,154.66,154.0,154.06,96863.0,130.8658,130.9675,130.4086,130.4594,96863.0
2016-03-17 14:00:00,154.08,154.11,153.69,153.71,148868.0,130.4763,130.5017,130.146,130.163,148868.0
2016-03-17 15:00:00,153.74,153.95,153.59,153.84,270182.0,130.1884,130.3662,130.0614,130.2731,270182.0
2016-03-18 09:30:00,154.44,154.58,153.3,154.31,871470.0,130.7812,130.8997,129.8158,130.6711,871470.0
2016-03-18 10:00:00,154.28,154.28,153.64,153.97,122544.0,130.6457,130.6457,130.1037,130.3832,122544.0
2016-03-18 11:00:00,153.97,154.7,153.78,154.05,150995.0,130.3832,131.0013,130.2223,130.4509,150995.0
2016-03-18 12:00:00,154.1,154.37,153.96,153.97,81842.0,130.4932,130.7219,130.3747,130.3832,81842.0
2016-03-18 13:00:00,153.99,154.06,152.77,152.81,127396.0,130.4001,130.4594,129.367,129.4009,127396.0
2016-03-18 14:00:00,152.81,153.15,152.8,152.99,115580.0,129.4009,129.6888,129.3924,129.5533,115580.0
2016-03-18 15:00:00,152.98,153.55,152.85,153.14,530510.0,129.5448,130.0275,129.4347,129.6803,530510.0
2016-03-21 09:30:00,152.82,153.2,152.47,152.92,64627.0,129.4093,129.7311,129.1129,129.494,64627.0
2016-03-21 10:00:00,153.0,153.38,152.58,153.09,118879.0,129.5618,129.8835,129.2061,129.638,118879.0
2016-03-21 11:00:00,153.12,154.05,153.09,154.0,149738.0,129.6634,130.4509,129.638,130.4086,149738.0
2016-03-21 12:00:00,153.99,154.19,153.72,154.03,140397.0,130.4001,130.5695,130.1715,130.434,140397.0
2016-03-21 13:00:00,154.02,154.35,153.96,154.28,82474.0,130.4255,130.7049,130.3747,130.6457,82474.0
2016-03-21 14:00:00,154.28,154.32,154.03,154.23,90499.0,130.6457,130.6795,130.434,130.6033,90499.0
2016-03-21 15:00:00,154.26,154.3,153.86,153.95,245022.0,130.6287,130.6626,130.29,130.3662,245022.0
2016-03-22 09:30:00,153.21,153.81,152.55,152.98,172261.0,129.7396,130.2477,129.1807,129.5448,172261.0
2016-03-22 10:00:00,153.04,153.23,152.5,152.99,186327.0,129.5956,129.7565,129.1383,129.5533,186327.0
2016-03-22 11:00:00,152.99,153.36,152.7,152.92,240229.0,129.5533,129.8666,129.3077,129.494,240229.0
2016-03-22 12:00:00,152.9,153.21,152.81,153.03,118303.0,129.4771,129.7396,129.4009,129.5872,118303.0
2016-03-22 13:00:00,153.01,153.43,152.88,152.88,97378.0,129.5702,129.9259,129.4601,129.4601,97378.0
2016-03-22 14:00:00,152.91,153.08,152.44,152.45,193472.0,129.4855,129.6295,129.0875,129.096,193472.0
2016-03-22 15:00:00,152.44,152.51,152.0,152.23,388611.0,129.0875,129.1468,128.7149,128.9097,388611.0
2016-03-23 09:30:00,152.18,152.93,151.64,152.8,131170.0,128.8674,129.5025,128.4101,129.3924,131170.0
2016-03-23 10:00:00,152.83,153.11,152.19,152.25,201016.0,129.4178,129.6549,128.8758,128.9266,201016.0
2016-03-23 11:00:00,152.22,152.42,151.87,152.0,132618.0,128.9012,129.0706,128.6049,128.7149,132618.0
2016-03-23 12:00:00,151.98,152.8,151.8,152.8,228843.0,128.698,129.3924,128.5456,129.3924,228843.0
2016-03-23 13:00:00,152.82,153.67,152.7,153.62,209275.0,129.4093,130.1291,129.3077,130.0868,209275.0
2016-03-23 14:00:00,153.65,153.93,153.12,153.28,263815.0,130.1122,130.3493,129.6634,129.7989,263815.0
2016-03-23 15:00:00,153.27,153.75,153.18,153.5,418361.0,129.7904,130.1969,129.7142,129.9852,418361.0
2016-03-24 09:30:00,153.24,154.07,152.9,154.05,197218.0,129.765,130.4678,129.4771,130.4509,197218.0
2016-03-24 10:00:00,154.0,154.08,152.74,153.0,242918.0,130.4086,130.4763,129.3416,129.5618,242918.0
2016-03-24 11:00:00,153.05,153.15,152.5,152.5,118597.0,129.6041,129.6888,129.1383,129.1383,118597.0
2016-03-24 12:00:00,152.46,152.66,151.89,151.89,316224.0,129.1045,129.2738,128.6218,128.6218,316224.0
2016-03-24 13:00:00,151.93,151.98,151.21,151.31,218189.0,128.6557,128.698,128.046,128.1306,218189.0
2016-03-24 14:00:00,151.31,151.39,150.85,151.04,303221.0,128.1306,128.1984,127.7411,127.902,303221.0
2016-03-24 15:00:00,151.06,151.5,150.9,151.43,577817.0,127.9189,128.2915,127.7835,128.2323,577817.0
2016-03-28 09:30:00,151.8,153.24,151.78,152.4,487088.0,128.5456,129.765,128.5286,129.0537,487088.0
2016-03-28 10:00:00,152.37,153.31,152.31,152.77,410482.0,129.0283,129.8243,128.9775,129.367,410482.0
2016-03-28 11:00:00,152.78,153.94,152.78,153.73,503366.0,129.3755,130.3578,129.3755,130.1799,503366.0
2016-03-28 12:00:00,153.74,153.84,153.03,153.33,235874.0,130.1884,130.2731,129.5872,129.8412,235874.0
2016-03-28 13:00:00,153.31,153.51,153.07,153.51,244424.0,129.8243,129.9936,129.621,129.9936,244424.0
2016-03-28 14:00:00,153.51,153.67,152.7,152.84,322290.0,129.9936,130.1291,129.3077,129.4263,322290.0
2016-03-28 15:00:00,152.87,153.21,152.5,152.67,572012.0,129.4517,129.7396,129.1383,129.2823,572012.0
2016-03-29 09:30:00,152.77,153.72,152.52,153.61,120344.0,129.367,130.1715,129.1553,130.0783,120344.0
2016-03-29 10:00:00,153.68,153.9,153.39,153.54,111479.0,130.1376,130.3239,129.892,130.019,111479.0
2016-03-29 11:00:00,153.53,153.63,153.2,153.47,100863.0,130.0106,130.0952,129.7311,129.9598,100863.0
2016-03-29 12:00:00,153.44,154.98,153.2,154.78,155066.0,129.9343,131.2384,129.7311,131.0691,155066.0
2016-03-29 13:00:00,154.76,154.85,154.21,154.47,137394.0,131.0521,131.1283,130.5864,130.8066,137394.0
2016-03-29 14:00:00,154.48,155.41,154.36,155.03,239127.0,130.815,131.6026,130.7134,131.2808,239127.0
2016-03-29 15:00:00,155.0,155.46,154.99,155.25,389882.0,131.2554,131.6449,131.2469,131.4671,389882.0
2016-03-30 09:30:00,155.91,156.82,155.65,156.82,204958.0,132.026,132.7966,131.8058,132.7966,204958.0
2016-03-30 10:00:00,156.78,157.94,156.68,157.81,370324.0,132.7627,133.745,132.678,133.6349,370324.0
2016-03-30 11:00:00,157.81,158.24,157.49,157.74,246808.0,133.6349,133.999,133.3639,133.5756,246808.0
2016-03-30 12:00:00,157.71,157.98,157.4,157.9,393203.0,133.5502,133.7789,133.2877,133.7111,393203.0
2016-03-30 13:00:00,157.89,157.9,157.46,157.55,147666.0,133.7026,133.7111,133.3385,133.4147,147666.0
2016-03-30 14:00:00,157.58,157.95,157.41,157.72,207077.0,133.4401,133.7535,133.2962,133.5587,207077.0
2016-03-30 15:00:00,157.7,157.86,157.47,157.61,466304.0,133.5418,133.6772,133.347,133.4655,466304.0
2016-03-31 09:30:00,157.96,159.8,157.9,158.49,809338.0,133.7619,135.3201,133.7111,134.2107,809338.0
2016-03-31 10:00:00,158.49,158.72,157.97,158.54,518042.0,134.2107,134.4055,133.7704,134.2531,518042.0
2016-03-31 11:00:00,158.52,159.47,158.27,159.14,495696.0,134.2361,135.0406,134.0244,134.7612,495696.0
2016-03-31 12:00:00,159.2,159.44,158.73,158.79,297584.0,134.812,135.0152,134.414,134.4648,297584.0
2016-03-31 13:00:00,158.79,158.89,158.1,158.13,307114.0,134.4648,134.5495,133.8805,133.9059,307114.0
2016-03-31 14:00:00,158.13,158.19,157.52,157.72,466256.0,133.9059,133.9567,133.3893,133.5587,466256.0
2016-03-31 15:00:00,157.71,158.05,157.52,157.58,1062986.0,133.5502,133.8381,133.3893,133.4401,1062986.0
2016-04-01 09:30:00,157.87,157.97,157.0,157.63,157976.0,133.6857,133.7704,132.949,133.4825,157976.0
2016-04-01 10:00:00,157.55,158.56,157.51,158.53,188650.0,133.4147,134.27,133.3809,134.2446,188650.0
2016-04-01 11:00:00,158.58,159.09,158.35,158.78,194543.0,134.2869,134.7188,134.0922,134.4563,194543.0
2016-04-01 12:00:00,158.78,158.8,157.94,158.08,111962.0,134.4563,134.4732,133.745,133.8635,111962.0
2016-04-01 13:00:00,158.08,158.37,157.99,158.19,79737.0,133.8635,134.1091,133.7873,133.9567,79737.0
2016-04-01 14:00:00,158.18,158.33,157.97,158.2,94730.0,133.9482,134.0752,133.7704,133.9652,94730.0
2016-04-01 15:00:00,158.2,158.61,158.01,158.27,265732.0,133.9652,134.3123,133.8043,134.0244,265732.0
2016-04-04 09:30:00,158.68,158.99,157.86,157.94,81550.0,134.3716,134.6341,133.6772,133.745,81550.0
2016-04-04 10:00:00,158.0,158.25,157.01,157.12,195165.0,133.7958,134.0075,132.9575,133.0506,195165.0
2016-04-04 11:00:00,157.08,157.18,156.75,157.07,165651.0,133.0167,133.1014,132.7373,133.0083,165651.0
2016-04-04 12:00:00,157.11,157.31,156.71,156.85,124245.0,133.0421,133.2115,132.7034,132.822,124245.0
2016-04-04 13:00:00,156.86,157.01,156.61,156.65,138419.0,132.8304,132.9575,132.6187,132.6526,138419.0
2016-04-04 14:00:00,156.64,157.42,156.46,157.37,107182.0,132.6441,133.3046,132.4917,133.2623,107182.0
2016-04-04 15:00:00,157.36,157.77,157.22,157.74,252501.0,133.2538,133.601,133.1353,133.5756,252501.0
2016-04-05 09:30:00,157.85,158.0,156.34,156.86,184831.0,133.6688,133.7958,132.3901,132.8304,184831.0
2016-04-05 10:00:00,156.78,157.19,156.53,156.58,201288.0,132.7627,133.1099,132.551,132.5933,201288.0
2016-04-05 11:00:00,156.59,156.81,155.89,155.98,207152.0,132.6018,132.7881,132.009,132.0852,207152.0
2016-04-05 12:00:00,156.0,156.5,155.71,156.43,146025.0,132.1022,132.5256,131.8566,132.4663,146025.0
2016-04-05 13:00:00,156.4,156.58,155.94,156.03,108565.0,132.4409,132.5933,132.0514,132.1276,108565.0
2016-04-05 14:00:00,156.02,156.59,156.02,156.41,155288.0,132.1191,132.6018,132.1191,132.4494,155288.0
2016-04-05 15:00:00,156.38,156.41,155.79,155.99,306810.0,132.424,132.4494,131.9243,132.0937,306810.0
2016-04-06 09:30:00,155.58,156.97,155.22,156.59,122487.0,131.7465,132.9236,131.4417,132.6018,122487.0
2016-04-06 10:00:00,156.66,157.01,156.03,156.79,202585.0,132.6611,132.9575,132.1276,132.7712,202585.0
2016-04-06 11:00:00,156.76,157.41,156.6,156.65,229859.0,132.7458,133.2962,132.6103,132.6526,229859.0
2016-04-06 12:00:00,156.6,156.63,156.01,156.07,84928.0,132.6103,132.6357,132.1106,132.1615,84928.0
2016-04-06 13:00:00,156.02,156.34,155.94,156.01,80980.0,132.1191,132.3901,132.0514,132.1106,80980.0
2016-04-06 14:00:00,156.03,156.4,155.78,156.32,134510.0,132.1276,132.4409,131.9159,132.3732,134510.0
2016-04-06 15:00:00,156.35,156.84,156.23,156.78,231766.0,132.3986,132.8135,132.2969,132.7627,231766.0
2016-04-07 09:30:00,154.42,154.58,152.28,153.22,590870.0,130.7642,130.8997,128.952,129.748,590870.0
2016-04-07 10:00:00,153.23,153.4,151.9,152.86,720740.0,129.7565,129.9005,128.6303,129.4432,720740.0
2016-04-07 11:00:00,152.82,152.91,151.82,151.9,386699.0,129.4093,129.4855,128.5625,128.6303,386699.0
2016-04-07 12:00:00,151.91,152.69,151.87,152.48,297510.0,128.6387,129.2992,128.6049,129.1214,297510.0
2016-04-07 13:00:00,152.45,152.48,151.64,151.71,251728.0,129.096,129.1214,128.4101,128.4694,251728.0
2016-04-07 14:00:00,151.75,152.15,151.48,151.57,305107.0,128.5032,128.842,128.2746,128.3508,305107.0
2016-04-07 15:00:00,151.57,152.3,151.55,152.02,716306.0,128.3508,128.969,128.3339,128.7319,716306.0
2016-04-08 09:30:00,152.98,152.98,151.83,151.99,193531.0,129.5448,129.5448,128.571,128.7065,193531.0
2016-04-08 10:00:00,151.97,152.1,151.22,151.45,298358.0,128.6895,128.7996,128.0544,128.2492,298358.0
2016-04-08 11:00:00,151.44,151.61,151.1,151.4,176579.0,128.2407,128.3847,127.9528,128.2069,176579.0
2016-04-08 12:00:00,151.39,151.68,151.07,151.67,146191.0,128.1984,128.444,127.9274,128.4355,146191.0
2016-04-08 13:00:00,151.65,151.65,150.92,151.51,194855.0,128.4186,128.4186,127.8004,128.3,194855.0
2016-04-08 14:00:00,151.53,151.88,151.38,151.53,142250.0,128.3169,128.6133,128.1899,128.3169,142250.0
2016-04-08 15:00:00,151.53,151.66,151.04,151.65,403952.0,128.3169,128.427,127.902,128.4186,403952.0
2016-04-11 09:30:00,151.34,151.88,151.2,151.5,164516.0,128.156,128.6133,128.0375,128.2915,164516.0
2016-04-11 10:00:00,151.48,151.94,151.05,151.07,199337.0,128.2746,128.6641,127.9105,127.9274,199337.0
2016-04-11 11:00:00,151.07,151.24,150.31,150.53,175545.0,127.9274,128.0714,127.2838,127.4701,175545.0
2016-04-11 12:00:00,150.56,150.66,150.3,150.46,126104.0,127.4955,127.5802,127.2754,127.4109,126104.0
2016-04-11 13:00:00,150.46,150.67,149.69,149.87,226152.0,127.4109,127.5887,126.7588,126.9112,226152.0
2016-04-11 14:00:00,149.87,150.27,149.69,150.09,219780.0,126.9112,127.25,126.7588,127.0975,219780.0
2016-04-11 15:00:00,150.11,150.13,148.96,149.05,631109.0,127.1145,127.1314,126.1406,126.2169,631109.0
2016-04-12 09:30:00,149.6,149.6,148.51,149.44,209728.0,126.6826,126.6826,125.7596,126.5471,209728.0
2016-04-12 10:00:00,149.45,149.81,148.7,149.31,250003.0,126.5556,126.8604,125.9205,126.437,250003.0
2016-04-12 11:00:00,149.3,150.16,149.04,150.06,185398.0,126.4286,127.1568,126.2084,127.0721,185398.0
2016-04-12 12:00:00,150.06,150.43,149.85,149.99,191681.0,127.0721,127.3855,126.8943,127.0129,191681.0
2016-04-12 13:00:00,149.99,150.09,149.66,149.92,155765.0,127.0129,127.0975,126.7334,126.9536,155765.0
2016-04-12 14:00:00,149.92,150.24,149.51,150.13,217186.0,126.9536,127.2246,126.6064,127.1314,217186.0
2016-04-12 15:00:00,150.13,150.68,150.11,150.53,501098.0,127.1314,127.5972,127.1145,127.4701,501098.0
2016-04-13 09:30:00,151.57,151.7,150.59,151.37,155916.0,128.3508,128.4609,127.5209,128.1815,155916.0
2016-04-13 10:00:00,151.33,152.03,151.0,151.14,339216.0,128.1476,128.7403,127.8681,127.9867,339216.0
2016-04-13 11:00:00,151.13,151.8,151.03,151.56,135770.0,127.9782,128.5456,127.8935,128.3423,135770.0
2016-04-13 12:00:00,151.56,151.65,151.18,151.64,100896.0,128.3423,128.4186,128.0206,128.4101,100896.0
2016-04-13 13:00:00,151.63,151.63,151.38,151.6,207730.0,128.4016,128.4016,128.1899,128.3762,207730.0
2016-04-13 14:00:00,151.59,152.05,151.41,151.93,169900.0,128.3677,128.7573,128.2153,128.6557,169900.0
2016-04-13 15:00:00,151.87,152.08,151.51,151.88,376262.0,128.6049,128.7827,128.3,128.6133,376262.0
2016-04-14 09:30:00,152.59,152.91,152.2,152.38,229985.0,129.2146,129.4855,128.8843,129.0367,229985.0
2016-04-14 10:00:00,152.43,152.49,151.46,151.92,341872.0,129.0791,129.1299,128.2577,128.6472,341872.0
2016-04-14 11:00:00,151.89,152.11,151.42,152.0,192639.0,128.6218,128.8081,128.2238,128.7149,192639.0
2016-04-14 12:00:00,152.0,152.1,151.49,151.9,211909.0,128.7149,128.7996,128.2831,128.6303,211909.0
2016-04-14 13:00:00,151.94,152.09,151.36,151.42,155080.0,128.6641,128.7912,128.173,128.2238,155080.0
2016-04-14 14:00:00,151.47,151.67,151.14,151.51,198218.0,128.2661,128.4355,127.9867,128.3,198218.0
2016-04-14 15:00:00,151.51,151.58,151.14,151.4,562573.0,128.3,128.3593,127.9867,128.2069,562573.0
2016-04-15 09:30:00,151.96,152.74,151.83,152.6,343780.0,128.6811,129.3416,128.571,129.223,343780.0
2016-04-15 10:00:00,152.58,153.64,152.57,153.59,463685.0,129.2061,130.1037,129.1976,130.0614,463685.0
2016-04-15 11:00:00,153.59,153.81,153.25,153.33,247276.0,130.0614,130.2477,129.7735,129.8412,247276.0
2016-04-15 12:00:00,153.3,153.64,153.2,153.25,188706.0,129.8158,130.1037,129.7311,129.7735,188706.0
2016-04-15 13:00:00,153.25,153.6,152.88,153.52,233832.0,129.7735,130.0698,129.4601,130.0021,233832.0
2016-04-15 14:00:00,153.51,153.58,152.73,153.13,220972.0,129.9936,130.0529,129.3331,129.6718,220972.0
2016-04-15 15:00:00,153.09,153.26,152.71,153.1,393642.0,129.638,129.7819,129.3162,129.6464,393642.0
2016-04-18 09:30:00,152.78,153.16,152.27,152.4,119654.0,129.3755,129.6972,128.9436,129.0537,119654.0
2016-04-18 10:00:00,152.47,153.55,152.44,153.42,169241.0,129.1129,130.0275,129.0875,129.9174,169241.0
2016-04-18 11:00:00,153.38,153.71,152.93,152.98,182872.0,129.8835,130.163,129.5025,129.5448,182872.0
2016-04-18 12:00:00,153.05,153.26,152.9,153.23,63593.0,129.6041,129.7819,129.4771,129.7565,63593.0
2016-04-18 13:00:00,153.22,153.25,152.92,152.95,85139.0,129.748,129.7735,129.494,129.5194,85139.0
2016-04-18 14:00:00,152.99,153.34,152.83,153.26,98487.0,129.5533,129.8497,129.4178,129.7819,98487.0
2016-04-18 15:00:00,153.28,153.39,153.06,153.28,311293.0,129.7989,129.892,129.6126,129.7989,311293.0
2016-04-19 09:30:00,153.78,153.9,153.01,153.29,149050.0,130.2223,130.3239,129.5702,129.8073,149050.0
2016-04-19 10:00:00,153.35,153.79,153.06,153.43,180660.0,129.8581,130.2307,129.6126,129.9259,180660.0
2016-04-19 11:00:00,153.4,153.44,152.91,152.96,161273.0,129.9005,129.9343,129.4855,129.5279,161273.0
2016-04-19 12:00:00,152.94,152.98,152.49,152.8,90738.0,129.5109,129.5448,129.1299,129.3924,90738.0
2016-04-19 13:00:00,152.77,153.09,152.77,152.88,105896.0,129.367,129.638,129.367,129.4601,105896.0
2016-04-19 14:00:00,152.87,153.1,152.65,152.96,125558.0,129.4517,129.6464,129.2654,129.5279,125558.0
2016-04-19 15:00:00,152.94,153.68,152.73,153.68,296989.0,129.5109,130.1376,129.3331,130.1376,296989.0
2016-04-20 09:30:00,153.72,153.89,152.9,153.2,147555.0,130.1715,130.3154,129.4771,129.7311,147555.0
2016-04-20 10:00:00,153.23,153.3,152.6,152.97,211797.0,129.7565,129.8158,129.223,129.5363,211797.0
2016-04-20 11:00:00,153.01,153.58,152.97,153.19,106038.0,129.5702,130.0529,129.5363,129.7226,106038.0
2016-04-20 12:00:00,153.24,153.67,153.18,153.34,83997.0,129.765,130.1291,129.7142,129.8497,83997.0
2016-04-20 13:00:00,153.37,153.68,153.19,153.33,86687.0,129.8751,130.1376,129.7226,129.8412,86687.0
2016-04-20 14:00:00,153.33,153.52,153.26,153.5,91049.0,129.8412,130.0021,129.7819,129.9852,91049.0
2016-04-20 15:00:00,153.5,153.54,152.73,152.73,254476.0,129.9852,130.019,129.3331,129.3331,254476.0
2016-04-21 09:30:00,152.49,152.74,151.31,152.02,280766.0,129.1299,129.3416,128.1306,128.7319,280766.0
2016-04-21 10:00:00,152.03,152.24,151.6,151.75,240987.0,128.7403,128.9182,128.3762,128.5032,240987.0
2016-04-21 11:00:00,151.75,151.9,151.32,151.42,146533.0,128.5032,128.6303,128.1391,128.2238,146533.0
2016-04-21 12:00:00,151.42,151.42,150.84,150.87,146591.0,128.2238,128.2238,127.7326,127.758,146591.0
2016-04-21 13:00:00,150.83,151.18,150.69,150.85,158739.0,127.7242,128.0206,127.6056,127.7411,158739.0
2016-04-21 14:00:00,150.85,151.41,150.81,151.32,217953.0,127.7411,128.2153,127.7072,128.1391,217953.0
2016-04-21 15:00:00,151.3,151.7,151.28,151.42,444304.0,128.1222,128.4609,128.1052,128.2238,444304.0
2016-04-22 09:30:00,150.96,151.81,150.69,151.53,140671.0,127.8343,128.554,127.6056,128.3169,140671.0
2016-04-22 10:00:00,151.61,151.69,149.76,149.86,295380.0,128.3847,128.4524,126.8181,126.9028,295380.0
2016-04-22 11:00:00,149.84,150.48,149.78,150.01,252166.0,126.8858,127.4278,126.835,127.0298,252166.0
2016-04-22 12:00:00,150.06,150.3,149.72,149.75,130074.0,127.0721,127.2754,126.7842,126.8096,130074.0
2016-04-22 13:00:00,149.75,150.01,149.36,149.75,188785.0,126.8096,127.0298,126.4794,126.8096,188785.0
2016-04-22 14:00:00,149.75,149.93,149.67,149.75,188608.0,126.8096,126.962,126.7419,126.8096,188608.0
2016-04-22 15:00:00,149.75,150.02,149.55,149.92,427137.0,126.8096,127.0383,126.6403,126.9536,427137.0
2016-04-25 09:30:00,150.01,150.3,149.47,150.19,104509.0,127.0298,127.2754,126.5725,127.1822,104509.0
2016-04-25 10:00:00,150.21,151.39,150.16,151.27,149700.0,127.1992,128.1984,127.1568,128.0968,149700.0
2016-04-25 11:00:00,151.25,151.37,150.88,151.15,93812.0,128.0798,128.1815,127.7665,127.9952,93812.0
2016-04-25 12:00:00,151.15,151.38,151.0,151.25,84184.0,127.9952,128.1899,127.8681,128.0798,84184.0
2016-04-25 13:00:00,151.27,151.49,151.04,151.19,125765.0,128.0968,128.2831,127.902,128.029,125765.0
2016-04-25 14:00:00,151.2,151.68,151.11,151.46,135095.0,128.0375,128.444,127.9613,128.2577,135095.0
2016-04-25 15:00:00,151.41,151.53,151.06,151.51,231592.0,128.2153,128.3169,127.9189,128.3,231592.0
2016-04-26 09:30:00,152.08,153.21,151.67,153.13,155548.0,128.7827,129.7396,128.4355,129.6718,155548.0
2016-04-26 10:00:00,153.1,153.45,152.6,152.61,198700.0,129.6464,129.9428,129.223,129.2315,198700.0
2016-04-26 11:00:00,152.67,153.09,152.41,152.63,182300.0,129.2823,129.638,129.0621,129.2484,182300.0
2016-04-26 12:00:00,152.65,152.84,152.29,152.29,171195.0,129.2654,129.4263,128.9605,128.9605,171195.0
2016-04-26 13:00:00,152.32,152.49,151.85,152.2,102299.0,128.9859,129.1299,128.5879,128.8843,102299.0
2016-04-26 14:00:00,152.21,152.46,152.07,152.32,84972.0,128.8928,129.1045,128.7742,128.9859,84972.0
2016-04-26 15:00:00,152.3,152.65,152.13,152.6,289819.0,128.969,129.2654,128.825,129.223,289819.0
2016-04-27 09:30:00,152.24,152.51,151.06,151.12,153319.0,129.3004,129.5297,128.2982,128.3492,153319.0
2016-04-27 10:00:00,151.16,151.43,150.88,151.25,152319.0,128.3832,128.6125,128.1453,128.4596,152319.0
2016-04-27 11:00:00,151.25,151.38,151.02,151.37,135021.0,128.4596,128.57,128.2642,128.5615,135021.0
2016-04-27 12:00:00,151.35,151.39,151.16,151.26,75144.0,128.5445,128.5785,128.3832,128.4681,75144.0
2016-04-27 13:00:00,151.3,151.32,150.84,150.98,161617.0,128.5021,128.519,128.1114,128.2303,161617.0
2016-04-27 14:00:00,150.98,151.49,150.6,151.41,179929.0,128.2303,128.6634,127.9075,128.5955,179929.0
2016-04-27 15:00:00,151.39,152.17,151.39,151.78,250510.0,128.5785,129.241,128.5785,128.9097,250510.0
2016-04-28 09:30:00,152.01,152.6,151.46,151.79,211655.0,129.1051,129.6062,128.638,128.9182,211655.0
2016-04-28 10:00:00,151.82,152.65,151.7,152.58,215261.0,128.9437,129.6486,128.8418,129.5892,215261.0
2016-04-28 11:00:00,152.64,153.65,152.62,153.35,277163.0,129.6401,130.498,129.6232,130.2432,277163.0
2016-04-28 12:00:00,153.37,153.42,152.96,153.08,151401.0,130.2602,130.3026,129.9119,130.0138,151401.0
2016-04-28 13:00:00,153.08,153.09,152.22,152.56,134699.0,130.0138,130.0223,129.2834,129.5722,134699.0
2016-04-28 14:00:00,152.56,152.57,152.05,152.26,150900.0,129.5722,129.5807,129.139,129.3174,150900.0
2016-04-28 15:00:00,152.22,152.34,151.14,151.44,507581.0,129.2834,129.3854,128.3662,128.621,507581.0
2016-04-29 09:30:00,150.01,150.98,148.2,148.85,511491.0,127.4064,128.2303,125.8692,126.4212,511491.0
2016-04-29 10:00:00,148.8,149.39,148.27,148.83,398262.0,126.3788,126.8799,125.9286,126.4042,398262.0
2016-04-29 11:00:00,148.81,148.86,147.88,148.44,395893.0,126.3873,126.4297,125.5974,126.073,395893.0
2016-04-29 12:00:00,148.46,148.54,147.88,148.05,283486.0,126.09,126.1579,125.5974,125.7418,283486.0
2016-04-29 13:00:00,147.99,148.38,147.81,147.85,248003.0,125.6908,126.022,125.5379,125.5719,248003.0
2016-04-29 14:00:00,147.91,148.01,147.46,147.63,257699.0,125.6229,125.7078,125.2407,125.3851,257699.0
2016-04-29 15:00:00,147.64,148.24,147.46,148.12,681693.0,125.3935,125.9031,125.2407,125.8012,681693.0
2016-05-02 09:30:00,148.76,149.15,147.9,147.98,309019.0,126.3448,126.676,125.6144,125.6823,309019.0
2016-05-02 10:00:00,147.94,148.57,147.75,148.05,348530.0,125.6483,126.1834,125.487,125.7418,348530.0
2016-05-02 11:00:00,148.07,149.03,148.03,148.79,217227.0,125.7588,126.5741,125.7248,126.3703,217227.0
2016-05-02 12:00:00,148.74,149.84,148.53,149.68,241886.0,126.3278,127.2621,126.1494,127.1262,241886.0
2016-05-02 13:00:00,149.69,150.25,149.35,149.79,306585.0,127.1347,127.6103,126.8459,127.2196,306585.0
2016-05-02 14:00:00,149.78,150.49,149.52,150.47,387092.0,127.2111,127.8141,126.9903,127.7971,387092.0
2016-05-02 15:00:00,150.46,151.42,150.44,150.93,929767.0,127.7886,128.604,127.7716,128.1878,929767.0
2016-05-03 09:30:00,150.08,150.49,149.6,150.14,161318.0,127.4659,127.8141,127.0582,127.5168,161318.0
2016-05-03 10:00:00,150.2,150.9,149.8,150.68,197246.0,127.5678,128.1623,127.2281,127.9755,197246.0
2016-05-03 11:00:00,150.77,151.69,150.45,151.35,207165.0,128.0519,128.8333,127.7801,128.5445,207165.0
2016-05-03 12:00:00,151.33,151.94,151.1,151.86,172296.0,128.5275,129.0456,128.3322,128.9777,172296.0
2016-05-03 13:00:00,151.86,152.45,151.62,152.24,252291.0,128.9777,129.4788,128.7738,129.3004,252291.0
2016-05-03 14:00:00,152.23,152.53,151.87,151.96,277267.0,129.2919,129.5467,128.9862,129.0626,277267.0
2016-05-03 15:00:00,151.96,152.02,151.19,151.41,437364.0,129.0626,129.1136,128.4086,128.5955,437364.0
2016-05-04 09:30:00,150.13,150.86,149.44,150.78,224340.0,127.5084,128.1284,126.9223,128.0604,224340.0
2016-05-04 10:00:00,150.82,151.71,150.64,151.03,265954.0,128.0944,128.8503,127.9415,128.2727,265954.0
2016-05-04 11:00:00,151.04,151.79,150.98,151.59,260042.0,128.2812,128.9182,128.2303,128.7484,260042.0
2016-05-04 12:00:00,151.56,152.0,151.42,151.48,164273.0,128.7229,129.0966,128.604,128.6549,164273.0
2016-05-04 13:00:00,151.47,152.0,151.31,151.6,140659.0,128.6464,129.0966,128.5106,128.7569,140659.0
2016-05-04 14:00:00,151.6,151.98,151.22,151.83,201576.0,128.7569,129.0796,128.4341,128.9522,201576.0
2016-05-04 15:00:00,151.84,151.95,151.43,151.54,348501.0,128.9607,129.0541,128.6125,128.7059,348501.0
2016-05-05 09:30:00,148.98,150.38,148.41,149.16,587162.0,126.5316,127.7207,126.0475,126.6845,587162.0
2016-05-05 10:00:00,149.15,149.35,146.66,146.94,1234366.0,126.676,126.8459,124.5612,124.799,1234366.0
2016-05-05 11:00:00,146.95,147.56,146.37,147.5,582832.0,124.8075,125.3256,124.3149,125.2746,582832.0
2016-05-05 12:00:00,147.48,147.91,147.37,147.53,257118.0,125.2577,125.6229,125.1642,125.3001,257118.0
2016-05-05 13:00:00,147.49,147.58,147.11,147.5,295577.0,125.2662,125.3426,124.9434,125.2746,295577.0
2016-05-05 14:00:00,147.5,147.97,147.32,147.36,388417.0,125.2746,125.6738,125.1218,125.1557,388417.0
2016-05-05 15:00:00,147.35,147.89,147.21,147.84,748953.0,125.1472,125.6059,125.0283,125.5634,748953.0
2016-05-06 09:30:00,147.06,147.5,146.5,146.99,284808.0,124.9009,125.2746,124.4253,124.8415,284808.0
2016-05-06 10:00:00,146.94,147.14,145.31,145.36,660517.0,124.799,124.9689,123.4146,123.4571,660517.0
2016-05-06 11:00:00,145.37,145.55,144.74,145.06,582569.0,123.4656,123.6185,122.9305,123.2023,582569.0
2016-05-06 12:00:00,145.06,145.67,144.81,145.43,388766.0,123.2023,123.7204,122.99,123.5166,388766.0
2016-05-06 13:00:00,145.44,146.23,145.42,146.21,291911.0,123.525,124.196,123.5081,124.179,291911.0
2016-05-06 14:00:00,146.21,146.55,146.14,146.21,319463.0,124.179,124.4678,124.1196,124.179,319463.0
2016-05-06 15:00:00,146.23,146.46,146.15,146.45,509438.0,124.196,124.3914,124.1281,124.3829,509438.0
2016-05-09 09:30:00,146.83,148.48,146.51,148.34,313337.0,124.7056,126.107,124.4338,125.9881,313337.0
2016-05-09 10:00:00,148.25,148.97,147.86,148.45,515347.0,125.9116,126.5231,125.5804,126.0815,515347.0
2016-05-09 11:00:00,148.45,148.87,147.56,147.76,351485.0,126.0815,126.4382,125.3256,125.4955,351485.0
2016-05-09 12:00:00,147.74,147.99,147.51,147.83,225567.0,125.4785,125.6908,125.2831,125.5549,225567.0
2016-05-09 13:00:00,147.89,148.37,147.79,148.26,227871.0,125.6059,126.0136,125.5209,125.9201,227871.0
2016-05-09 14:00:00,148.28,148.68,148.13,148.57,168789.0,125.9371,126.2768,125.8097,126.1834,168789.0
2016-05-09 15:00:00,148.57,148.74,148.4,148.57,437259.0,126.1834,126.3278,126.039,126.1834,437259.0
2016-05-10 09:30:00,149.48,149.98,148.75,149.92,270744.0,126.9563,127.381,126.3363,127.33,270744.0
2016-05-10 10:00:00,149.86,149.97,149.31,149.67,236977.0,127.279,127.3725,126.8119,127.1177,236977.0
2016-05-10 11:00:00,149.68,149.79,149.02,149.62,168889.0,127.1262,127.2196,126.5656,127.0752,168889.0
2016-05-10 12:00:00,149.65,149.8,149.47,149.71,93454.0,127.1007,127.2281,126.9478,127.1516,93454.0
2016-05-10 13:00:00,149.74,149.76,149.2,149.38,119718.0,127.1771,127.1941,126.7185,126.8714,119718.0
2016-05-10 14:00:00,149.36,149.48,149.06,149.11,168072.0,126.8544,126.9563,126.5996,126.642,168072.0
2016-05-10 15:00:00,149.1,149.62,148.98,149.57,421484.0,126.6336,127.0752,126.5316,127.0327,421484.0
2016-05-11 09:30:00,148.35,148.69,147.55,147.78,258284.0,125.9966,126.2853,125.3171,125.5125,258284.0
2016-05-11 10:00:00,147.78,148.19,147.43,147.6,533495.0,125.5125,125.8607,125.2152,125.3596,533495.0
2016-05-11 11:00:00,147.59,147.63,146.58,146.87,290698.0,125.3511,125.3851,124.4933,124.7396,290698.0
2016-05-11 12:00:00,146.87,147.77,146.75,147.73,262628.0,124.7396,125.504,124.6377,125.47,262628.0
2016-05-11 13:00:00,147.74,147.74,147.28,147.41,168864.0,125.4785,125.4785,125.0878,125.1982,168864.0
2016-05-11 14:00:00,147.42,147.48,147.15,147.35,184694.0,125.2067,125.2577,124.9774,125.1472,184694.0
2016-05-11 15:00:00,147.35,147.48,147.05,147.12,614429.0,125.1472,125.2577,124.8925,124.9519,614429.0
2016-05-12 09:30:00,147.32,147.49,146.32,146.93,220971.0,125.1218,125.2662,124.2724,124.7905,220971.0
2016-05-12 10:00:00,146.92,147.3,146.89,147.19,287505.0,124.782,125.1048,124.7566,125.0114,287505.0
2016-05-12 11:00:00,147.17,147.17,146.67,146.72,177139.0,124.9944,124.9944,124.5697,124.6122,177139.0
2016-05-12 12:00:00,146.7,146.9,146.33,146.9,311668.0,124.5952,124.7651,124.2809,124.7651,311668.0
2016-05-12 13:00:00,146.86,147.26,146.51,147.21,497239.0,124.7311,125.0708,124.4338,125.0283,497239.0
2016-05-12 14:00:00,147.18,147.77,147.18,147.45,388129.0,125.0029,125.504,125.0029,125.2322,388129.0
2016-05-12 15:00:00,147.44,147.47,146.59,146.72,467044.0,125.2237,125.2492,124.5018,124.6122,467044.0
2016-05-13 09:30:00,146.33,146.72,145.5,145.75,299273.0,124.2809,124.6122,123.576,123.7883,299273.0
2016-05-13 10:00:00,145.74,145.91,145.18,145.51,423855.0,123.7798,123.9242,123.3042,123.5845,423855.0
2016-05-13 11:00:00,145.52,146.26,145.52,145.65,317623.0,123.593,124.2215,123.593,123.7034,317623.0
2016-05-13 12:00:00,145.64,145.85,145.16,145.21,240832.0,123.6949,123.8733,123.2872,123.3297,240832.0
2016-05-13 13:00:00,145.2,145.43,144.72,144.75,239891.0,123.3212,123.5166,122.9135,122.939,239891.0
2016-05-13 14:00:00,144.75,144.98,144.3,144.67,272731.0,122.939,123.1344,122.5568,122.8711,272731.0
2016-05-13 15:00:00,144.69,144.82,144.38,144.49,560314.0,122.8881,122.9985,122.6248,122.7182,560314.0
2016-05-16 09:30:00,144.5,145.08,143.4,144.89,378729.0,122.7267,123.2193,121.7924,123.0579,378729.0
2016-05-16 10:00:00,144.94,145.16,144.64,144.9,292578.0,123.1004,123.2872,122.8456,123.0664,292578.0
2016-05-16 11:00:00,144.9,145.76,144.8,145.47,412310.0,123.0664,123.7968,122.9815,123.5505,412310.0
2016-05-16 12:00:00,145.47,145.82,145.29,145.78,170974.0,123.5505,123.8478,123.3976,123.8138,170974.0
2016-05-16 13:00:00,145.82,146.17,145.77,146.03,184849.0,123.8478,124.145,123.8053,124.0261,184849.0
2016-05-16 14:00:00,145.98,146.58,145.93,146.06,234965.0,123.9837,124.4933,123.9412,124.0516,234965.0
2016-05-16 15:00:00,146.05,146.27,145.75,145.79,431692.0,124.0431,124.23,123.7883,123.8223,431692.0
2016-05-17 09:30:00,145.5,146.24,143.86,144.14,290749.0,123.576,124.2045,122.1831,122.4209,290749.0
2016-05-17 10:00:00,144.05,144.93,143.82,144.86,520494.0,122.3445,123.0919,122.1491,123.0324,520494.0
2016-05-17 11:00:00,144.84,144.85,144.07,144.54,241154.0,123.0155,123.0239,122.3615,122.7607,241154.0
2016-05-17 12:00:00,144.58,144.58,144.08,144.3,116514.0,122.7946,122.7946,122.37,122.5568,116514.0
2016-05-17 13:00:00,144.29,144.41,143.84,143.87,147053.0,122.5483,122.6502,122.1661,122.1916,147053.0
2016-05-17 14:00:00,143.84,143.9,143.37,143.72,222815.0,122.1661,122.2171,121.767,122.0642,222815.0
2016-05-17 15:00:00,143.74,143.91,143.22,143.58,694345.0,122.0812,122.2256,121.6396,121.9453,694345.0
2016-05-18 09:30:00,140.18,140.39,138.57,138.9,1278941.0,119.0576,119.236,117.6902,117.9705,1278941.0
2016-05-18 10:00:00,138.92,140.17,138.9,139.33,1038509.0,117.9875,119.0491,117.9705,118.3357,1038509.0
2016-05-18 11:00:00,139.36,140.72,139.18,140.5,649619.0,118.3612,119.5163,118.2083,119.3294,649619.0
2016-05-18 12:00:00,140.49,141.25,140.33,141.2,322835.0,119.3209,119.9664,119.185,119.9239,322835.0
2016-05-18 13:00:00,141.22,141.66,140.97,141.19,317178.0,119.9409,120.3146,119.7286,119.9154,317178.0
2016-05-18 14:00:00,141.15,141.31,140.14,141.06,433649.0,119.8815,120.0174,119.0237,119.805,433649.0
2016-05-18 15:00:00,141.06,141.41,140.64,141.28,715672.0,119.805,120.1023,119.4483,119.9919,715672.0
2016-05-19 09:30:00,142.45,142.71,141.46,141.56,283329.0,120.9856,121.2064,120.1448,120.2297,283329.0
2016-05-19 10:00:00,141.53,142.61,141.43,141.68,324776.0,120.2042,121.1215,120.1193,120.3316,324776.0
2016-05-19 11:00:00,141.72,142.13,141.42,142.03,271928.0,120.3656,120.7138,120.1108,120.6289,271928.0
2016-05-19 12:00:00,142.01,142.38,141.49,141.54,202444.0,120.6119,120.9261,120.1702,120.2127,202444.0
2016-05-19 13:00:00,141.59,142.15,141.54,141.88,170779.0,120.2552,120.7308,120.2127,120.5015,170779.0
2016-05-19 14:00:00,141.88,142.28,141.85,142.2,218477.0,120.5015,120.8412,120.476,120.7733,218477.0
2016-05-19 15:00:00,142.2,143.08,142.2,142.7,658250.0,120.7733,121.5207,120.7733,121.1979,658250.0
2016-05-20 09:30:00,142.7,143.45,142.02,142.82,331172.0,121.1979,121.8349,120.6204,121.2998,331172.0
2016-05-20 10:00:00,142.91,143.47,142.68,143.3,221180.0,121.3763,121.8519,121.1809,121.7075,221180.0
2016-05-20 11:00:00,143.28,143.5,142.94,143.25,169132.0,121.6905,121.8774,121.4017,121.665,169132.0
2016-05-20 12:00:00,143.26,143.37,142.85,143.28,123727.0,121.6735,121.767,121.3253,121.6905,123727.0
2016-05-20 13:00:00,143.3,143.38,142.86,143.02,114622.0,121.7075,121.7754,121.3338,121.4697,114622.0
2016-05-20 14:00:00,143.05,143.17,142.74,142.85,128466.0,121.4952,121.5971,121.2319,121.3253,128466.0
2016-05-20 15:00:00,142.86,142.93,142.38,142.69,340306.0,121.3338,121.3933,120.9261,121.1894,340306.0
2016-05-23 09:30:00,142.84,143.92,142.68,143.88,254405.0,121.3168,122.2341,121.1809,122.2001,254405.0
2016-05-23 10:00:00,143.85,144.0,142.74,142.95,283733.0,122.1746,122.302,121.2319,121.4102,283733.0
2016-05-23 11:00:00,142.9,143.07,142.46,142.69,184537.0,121.3678,121.5122,120.9941,121.1894,184537.0
2016-05-23 12:00:00,142.68,143.17,142.56,142.63,130554.0,121.1809,121.5971,121.079,121.1385,130554.0
2016-05-23 13:00:00,142.64,142.73,142.2,142.45,119636.0,121.147,121.2234,120.7733,120.9856,119636.0
2016-05-23 14:00:00,142.41,142.51,142.1,142.22,125246.0,120.9516,121.0365,120.6883,120.7902,125246.0
2016-05-23 15:00:00,142.19,142.25,141.91,142.01,288364.0,120.7648,120.8157,120.5269,120.6119,288364.0
2016-05-24 09:30:00,142.57,143.48,142.5,142.96,279554.0,121.0875,121.8604,121.028,121.4187,279554.0
2016-05-24 10:00:00,143.01,143.35,142.62,142.69,369256.0,121.4612,121.75,121.13,121.1894,369256.0
2016-05-24 11:00:00,142.73,143.12,142.6,143.05,286480.0,121.2234,121.5546,121.113,121.4952,286480.0
2016-05-24 12:00:00,143.05,143.1,142.81,142.97,191938.0,121.4952,121.5376,121.2913,121.4272,191938.0
2016-05-24 13:00:00,143.0,143.04,142.76,142.86,194453.0,121.4527,121.4867,121.2489,121.3338,194453.0
2016-05-24 14:00:00,142.86,143.0,142.42,142.46,286738.0,121.3338,121.4527,120.9601,120.9941,286738.0
2016-05-24 15:00:00,142.46,142.77,142.38,142.57,597716.0,120.9941,121.2574,120.9261,121.0875,597716.0
2016-05-25 09:30:00,142.57,143.43,142.51,143.41,230610.0,121.0875,121.8179,121.0365,121.8009,230610.0
2016-05-25 10:00:00,143.43,143.83,143.11,143.83,530922.0,121.8179,122.1576,121.5461,122.1576,530922.0
2016-05-25 11:00:00,143.85,144.0,143.36,143.88,461243.0,122.1746,122.302,121.7585,122.2001,461243.0
2016-05-25 12:00:00,143.88,144.24,143.8,144.11,295714.0,122.2001,122.5059,122.1322,122.3955,295714.0
2016-05-25 13:00:00,144.11,144.76,144.06,144.72,328939.0,122.3955,122.9475,122.353,122.9135,328939.0
2016-05-25 14:00:00,144.72,145.68,144.53,144.94,439022.0,122.9135,123.7289,122.7522,123.1004,439022.0
2016-05-25 15:00:00,144.94,145.1,144.22,144.66,996223.0,123.1004,123.2363,122.4889,122.8626,996223.0
2016-05-26 09:30:00,149.01,152.56,148.55,152.53,1717596.0,126.5571,129.5722,126.1664,129.5467,1717596.0
2016-05-26 10:00:00,152.51,153.88,151.97,153.7,1194326.0,129.5297,130.6933,129.0711,130.5404,1194326.0
2016-05-26 11:00:00,153.68,153.72,150.37,151.2,1313430.0,130.5234,130.5574,127.7122,128.4171,1313430.0
2016-05-26 12:00:00,151.23,151.36,149.76,149.82,450291.0,128.4426,128.553,127.1941,127.2451,450291.0
2016-05-26 13:00:00,149.81,150.98,149.65,150.19,426149.0,127.2366,128.2303,127.1007,127.5593,426149.0
2016-05-26 14:00:00,150.19,150.73,149.72,149.82,419194.0,127.5593,128.0179,127.1601,127.2451,419194.0
2016-05-26 15:00:00,149.82,150.25,149.56,149.71,777186.0,127.2451,127.6103,127.0242,127.1516,777186.0
2016-05-27 09:30:00,150.24,150.77,148.11,149.0,430136.0,127.6018,128.0519,125.7927,126.5486,430136.0
2016-05-27 10:00:00,149.0,149.94,148.5,148.85,494784.0,126.5486,127.347,126.124,126.4212,494784.0
2016-05-27 11:00:00,148.84,149.24,148.6,148.83,289036.0,126.4127,126.7525,126.2089,126.4042,289036.0
2016-05-27 12:00:00,148.83,148.93,148.33,148.34,276973.0,126.4042,126.4892,125.9796,125.9881,276973.0
2016-05-27 13:00:00,148.36,148.88,148.34,148.79,289216.0,126.0051,126.4467,125.9881,126.3703,289216.0
2016-05-27 14:00:00,148.76,149.12,148.5,149.06,368430.0,126.3448,126.6505,126.124,126.5996,368430.0
2016-05-27 15:00:00,149.08,149.35,148.98,149.09,496317.0,126.6166,126.8459,126.5316,126.6251,496317.0
2016-05-31 09:30:00,149.57,149.88,148.6,148.69,267502.0,127.0327,127.296,126.2089,126.2853,267502.0
2016-05-31 10:00:00,148.69,149.06,148.22,148.46,376020.0,126.2853,126.5996,125.8862,126.09,376020.0
2016-05-31 11:00:00,148.44,148.56,148.29,148.36,233539.0,126.073,126.1749,125.9456,126.0051,233539.0
2016-05-31 12:00:00,148.35,148.42,147.86,147.9,198349.0,125.9966,126.056,125.5804,125.6144,198349.0
2016-05-31 13:00:00,147.9,148.38,147.63,148.38,237910.0,125.6144,126.022,125.3851,126.022,237910.0
2016-05-31 14:00:00,148.38,149.04,148.03,149.04,400620.0,126.022,126.5826,125.7248,126.5826,400620.0
2016-05-31 15:00:00,149.01,149.09,148.66,148.8,831887.0,126.5571,126.6251,126.2599,126.3788,831887.0
2016-06-01 09:30:00,150.5,153.0,150.32,152.44,559176.0,127.8226,129.9459,127.6697,129.4703,559176.0
2016-06-01 10:00:00,152.43,152.71,151.35,152.7,484861.0,129.4618,129.6996,128.5445,129.6911,484861.0
2016-06-01 11:00:00,152.71,152.79,152.09,152.46,339767.0,129.6996,129.7675,129.173,129.4873,339767.0
2016-06-01 12:00:00,152.43,152.8,151.98,152.31,192571.0,129.4618,129.776,129.0796,129.3599,192571.0
2016-06-01 13:00:00,152.32,152.51,151.84,152.25,226743.0,129.3684,129.5297,128.9607,129.3089,226743.0
2016-06-01 14:00:00,152.26,152.66,152.04,152.41,236767.0,129.3174,129.6571,129.1306,129.4448,236767.0
2016-06-01 15:00:00,152.44,152.69,152.22,152.54,659060.0,129.4703,129.6826,129.2834,129.5552,659060.0
2016-06-02 09:30:00,150.12,150.5,148.71,148.81,911465.0,127.4999,127.8226,126.3023,126.3873,911465.0
2016-06-02 10:00:00,148.81,149.79,148.55,149.46,534701.0,126.3873,127.2196,126.1664,126.9393,534701.0
2016-06-02 11:00:00,149.47,149.97,149.39,149.61,300336.0,126.9478,127.3725,126.8799,127.0667,300336.0
2016-06-02 12:00:00,149.64,150.2,149.51,150.05,204637.0,127.0922,127.5678,126.9818,127.4404,204637.0
2016-06-02 13:00:00,150.05,150.5,149.97,150.36,266765.0,127.4404,127.8226,127.3725,127.7037,266765.0
2016-06-02 14:00:00,150.37,150.96,150.31,150.94,303562.0,127.7122,128.2133,127.6612,128.1963,303562.0
2016-06-02 15:00:00,150.94,151.51,150.82,151.51,609383.0,128.1963,128.6804,128.0944,128.6804,609383.0
2016-06-03 09:30:00,150.56,151.19,150.3,150.64,218392.0,127.8736,128.4086,127.6527,127.9415,218392.0
2016-06-03 10:00:00,150.64,151.4,150.27,151.27,221129.0,127.9415,128.587,127.6273,128.4766,221129.0
2016-06-03 11:00:00,151.28,151.46,150.9,151.28,145689.0,128.4851,128.638,128.1623,128.4851,145689.0
2016-06-03 12:00:00,151.22,151.29,150.76,150.86,103143.0,128.4341,128.4936,128.0434,128.1284,103143.0
2016-06-03 13:00:00,150.88,151.35,150.86,151.29,142142.0,128.1453,128.5445,128.1284,128.4936,142142.0
2016-06-03 14:00:00,151.29,151.51,151.08,151.43,133118.0,128.4936,128.6804,128.3152,128.6125,133118.0
2016-06-03 15:00:00,151.41,151.78,151.35,151.71,464911.0,128.5955,128.9097,128.5445,128.8503,464911.0
2016-06-06 09:30:00,151.83,152.47,151.71,151.93,156597.0,128.9522,129.4958,128.8503,129.0371,156597.0
2016-06-06 10:00:00,152.05,152.46,151.88,152.14,130510.0,129.139,129.4873,128.9947,129.2155,130510.0
2016-06-06 11:00:00,152.13,152.43,152.05,152.3,188788.0,129.207,129.4618,129.139,129.3514,188788.0
2016-06-06 12:00:00,152.33,152.4,152.05,152.17,208195.0,129.3769,129.4363,129.139,129.241,208195.0
2016-06-06 13:00:00,152.15,152.48,152.13,152.25,112688.0,129.224,129.5043,129.207,129.3089,112688.0
2016-06-06 14:00:00,152.25,152.49,152.14,152.43,151427.0,129.3089,129.5127,129.2155,129.4618,151427.0
2016-06-06 15:00:00,152.43,152.46,152.01,152.24,450508.0,129.4618,129.4873,129.1051,129.3004,450508.0
2016-06-07 09:30:00,152.08,153.69,151.9,153.69,215582.0,129.1645,130.5319,129.0117,130.5319,215582.0
2016-06-07 10:00:00,153.66,153.85,152.92,153.12,288758.0,130.5065,130.6678,129.878,130.0478,288758.0
2016-06-07 11:00:00,153.16,153.45,152.98,153.19,161035.0,130.0818,130.3281,129.9289,130.1073,161035.0
2016-06-07 12:00:00,153.17,153.52,153.07,153.4,175985.0,130.0903,130.3875,130.0054,130.2856,175985.0
2016-06-07 13:00:00,153.39,153.51,153.02,153.02,128041.0,130.2771,130.3791,129.9629,129.9629,128041.0
2016-06-07 14:00:00,153.06,153.06,152.64,152.71,203366.0,129.9969,129.9969,129.6401,129.6996,203366.0
2016-06-07 15:00:00,152.69,152.82,152.41,152.62,370602.0,129.6826,129.793,129.4448,129.6232,370602.0
2016-06-08 09:30:00,152.68,152.9,152.05,152.7,173418.0,129.6741,129.861,129.139,129.6911,173418.0
2016-06-08 10:00:00,152.67,153.12,152.41,152.97,163189.0,129.6656,130.0478,129.4448,129.9204,163189.0
2016-06-08 11:00:00,152.95,153.45,152.87,153.09,148574.0,129.9034,130.3281,129.8355,130.0223,148574.0
2016-06-08 12:00:00,153.09,153.27,153.0,153.11,105706.0,130.0223,130.1752,129.9459,130.0393,105706.0
2016-06-08 13:00:00,153.12,153.21,153.02,153.14,72876.0,130.0478,130.1243,129.9629,130.0648,72876.0
2016-06-08 14:00:00,153.16,153.41,153.06,153.28,123985.0,130.0818,130.2941,129.9969,130.1837,123985.0
2016-06-08 15:00:00,153.3,153.47,153.0,153.36,373881.0,130.2007,130.3451,129.9459,130.2517,373881.0
2016-06-09 09:30:00,153.0,153.87,153.0,153.83,120820.0,129.9459,130.6848,129.9459,130.6508,120820.0
2016-06-09 10:00:00,153.81,153.82,152.92,153.39,170165.0,130.6339,130.6423,129.878,130.2771,170165.0
2016-06-09 11:00:00,153.42,153.58,153.18,153.25,109152.0,130.3026,130.4385,130.0988,130.1582,109152.0
2016-06-09 12:00:00,153.25,153.52,153.0,153.38,114331.0,130.1582,130.3875,129.9459,130.2686,114331.0
2016-06-09 13:00:00,153.4,153.75,153.28,153.51,140153.0,130.2856,130.5829,130.1837,130.3791,140153.0
2016-06-09 14:00:00,153.51,153.9,153.28,153.8,184441.0,130.3791,130.7103,130.1837,130.6254,184441.0
2016-06-09 15:00:00,153.84,154.14,153.62,154.05,417893.0,130.6593,130.9141,130.4725,130.8377,417893.0
2016-06-10 09:30:00,153.0,154.19,152.94,153.67,223421.0,129.9459,130.9566,129.8949,130.5149,223421.0
2016-06-10 10:00:00,153.72,155.04,153.45,154.97,376486.0,130.5574,131.6785,130.3281,131.6191,376486.0
2016-06-10 11:00:00,155.0,155.15,154.26,154.7,295673.0,131.6445,131.7719,131.016,131.3897,295673.0
2016-06-10 12:00:00,154.72,154.8,154.05,154.5,167480.0,131.4067,131.4747,130.8377,131.2199,167480.0
2016-06-10 13:00:00,154.53,154.72,154.01,154.29,220636.0,131.2454,131.4067,130.8037,131.0415,220636.0
2016-06-10 14:00:00,154.3,155.06,154.14,155.05,605247.0,131.05,131.6955,130.9141,131.687,605247.0
2016-06-10 15:00:00,155.07,155.12,154.62,154.88,696561.0,131.704,131.7465,131.3218,131.5426,696561.0
2016-06-13 09:30:00,154.58,155.88,154.56,155.54,231726.0,131.2878,132.3919,131.2708,132.1032,231726.0
2016-06-13 10:00:00,155.59,155.91,155.23,155.87,349624.0,132.1456,132.4174,131.8399,132.3834,349624.0
2016-06-13 11:00:00,155.87,155.96,154.68,154.72,217786.0,132.3834,132.4599,131.3728,131.4067,217786.0
2016-06-13 12:00:00,154.76,155.44,154.72,155.28,146548.0,131.4407,132.0182,131.4067,131.8824,146548.0
2016-06-13 13:00:00,155.29,155.53,155.0,155.16,259160.0,131.8908,132.0947,131.6445,131.7804,259160.0
2016-06-13 14:00:00,155.17,155.38,155.06,155.17,264339.0,131.7889,131.9673,131.6955,131.7889,264339.0
2016-06-13 15:00:00,155.18,155.22,154.65,154.96,496348.0,131.7974,131.8314,131.3473,131.6106,496348.0
2016-06-14 09:30:00,154.55,155.0,153.57,154.48,198516.0,131.2623,131.6445,130.43,131.2029,198516.0
2016-06-14 10:00:00,154.38,155.29,154.12,155.03,311467.0,131.118,131.8908,130.8971,131.67,311467.0
2016-06-14 11:00:00,155.03,155.35,154.9,155.18,220719.0,131.67,131.9418,131.5596,131.7974,220719.0
2016-06-14 12:00:00,155.15,155.99,155.06,155.99,337585.0,131.7719,132.4854,131.6955,132.4854,337585.0
2016-06-14 13:00:00,155.97,156.07,155.73,155.94,486807.0,132.4684,132.5533,132.2645,132.4429,486807.0
2016-06-14 14:00:00,155.93,156.36,155.64,155.64,389573.0,132.4344,132.7996,132.1881,132.1881,389573.0
2016-06-14 15:00:00,155.66,156.14,155.48,155.86,523434.0,132.2051,132.6128,132.0522,132.375,523434.0
2016-06-15 09:30:00,155.7,156.58,155.57,156.52,140154.0,132.2391,132.9865,132.1287,132.9355,140154.0
2016-06-15 10:00:00,156.54,156.78,156.03,156.23,246158.0,132.9525,133.1563,132.5193,132.6892,246158.0
2016-06-15 11:00:00,156.25,156.35,155.47,155.57,260730.0,132.7062,132.7911,132.0437,132.1287,260730.0
2016-06-15 12:00:00,155.58,155.77,155.14,155.14,149677.0,132.1371,132.2985,131.7634,131.7634,149677.0
2016-06-15 13:00:00,155.14,155.6,155.11,155.39,140570.0,131.7634,132.1541,131.738,131.9758,140570.0
2016-06-15 14:00:00,155.62,155.81,155.08,155.61,202863.0,132.1711,132.3325,131.7125,132.1626,202863.0
2016-06-15 15:00:00,155.52,155.55,154.66,154.86,398766.0,132.0862,132.1117,131.3558,131.5256,398766.0
2016-06-16 09:30:00,154.71,155.43,154.32,154.59,109890.0,131.3982,132.0097,131.067,131.2963,109890.0
2016-06-16 10:00:00,154.6,154.79,154.11,154.21,181732.0,131.3048,131.4662,130.8886,130.9736,181732.0
2016-06-16 11:00:00,154.2,154.86,154.12,154.53,134524.0,130.9651,131.5256,130.8971,131.2454,134524.0
2016-06-16 12:00:00,154.54,155.54,154.49,155.26,152431.0,131.2539,132.1032,131.2114,131.8654,152431.0
2016-06-16 13:00:00,155.31,155.52,155.14,155.29,212264.0,131.9078,132.0862,131.7634,131.8908,212264.0
2016-06-16 14:00:00,155.29,156.05,155.24,155.85,210951.0,131.8908,132.5363,131.8484,132.3665,210951.0
2016-06-16 15:00:00,155.86,156.5,155.77,156.42,517905.0,132.375,132.9185,132.2985,132.8506,517905.0
2016-06-17 09:30:00,157.08,157.25,155.77,156.49,716562.0,133.4111,133.5555,132.2985,132.91,716562.0
2016-06-17 10:00:00,156.53,156.56,155.76,156.01,216394.0,132.944,132.9695,132.29,132.5024,216394.0
2016-06-17 11:00:00,156.05,156.2,155.9,156.05,203445.0,132.5363,132.6637,132.4089,132.5363,203445.0
2016-06-17 12:00:00,156.07,156.47,156.03,156.45,180979.0,132.5533,132.893,132.5193,132.8761,180979.0
2016-06-17 13:00:00,156.45,157.07,156.29,156.41,290612.0,132.8761,133.4026,132.7402,132.8421,290612.0
2016-06-17 14:00:00,156.38,156.53,156.12,156.42,163363.0,132.8166,132.944,132.5958,132.8506,163363.0
2016-06-17 15:00:00,156.4,156.41,155.89,155.89,367609.0,132.8336,132.8421,132.4004,132.4004,367609.0
2016-06-20 09:30:00,157.38,158.38,156.8,157.24,227096.0,133.6659,134.5152,133.1733,133.547,227096.0
2016-06-20 10:00:00,157.25,157.6,156.86,157.51,162177.0,133.5555,133.8528,133.2243,133.7763,162177.0
2016-06-20 11:00:00,157.49,157.91,156.93,157.03,245645.0,133.7593,134.1161,133.2837,133.3687,245645.0
2016-06-20 12:00:00,157.05,157.07,156.57,156.78,109512.0,133.3856,133.4026,132.978,133.1563,109512.0
2016-06-20 13:00:00,156.78,156.99,156.46,156.78,184036.0,133.1563,133.3347,132.8845,133.1563,184036.0
2016-06-20 14:00:00,156.82,157.1,156.59,157.05,188733.0,133.1903,133.4281,132.995,133.3856,188733.0
2016-06-20 15:00:00,157.06,157.11,156.45,156.52,410395.0,133.3941,133.4366,132.8761,132.9355,410395.0
2016-06-21 09:30:00,157.07,157.71,156.66,157.39,169311.0,133.4026,133.9462,133.0544,133.6744,169311.0
2016-06-21 10:00:00,157.38,157.9,156.81,156.92,224745.0,133.6659,134.1076,133.1818,133.2752,224745.0
2016-06-21 11:00:00,156.92,157.82,156.89,157.61,207946.0,133.2752,134.0396,133.2498,133.8613,207946.0
2016-06-21 12:00:00,157.6,157.76,157.32,157.35,106843.0,133.8528,133.9887,133.615,133.6404,106843.0
2016-06-21 13:00:00,157.43,157.6,156.97,157.17,157733.0,133.7084,133.8528,133.3177,133.4876,157733.0
2016-06-21 14:00:00,157.2,157.76,156.97,157.58,190803.0,133.513,133.9887,133.3177,133.8358,190803.0
2016-06-21 15:00:00,157.58,157.61,157.03,157.2,303967.0,133.8358,133.8613,133.3687,133.513,303967.0
2016-06-22 09:30:00,157.61,157.93,157.16,157.49,93337.0,133.8613,134.133,133.4791,133.7593,93337.0
2016-06-22 10:00:00,157.48,158.14,157.39,157.81,200468.0,133.7509,134.3114,133.6744,134.0311,200468.0
2016-06-22 11:00:00,157.84,158.22,157.76,157.96,190886.0,134.0566,134.3794,133.9887,134.1585,190886.0
2016-06-22 12:00:00,157.95,158.24,157.89,158.24,159784.0,134.15,134.3963,134.0991,134.3963,159784.0
2016-06-22 13:00:00,158.22,158.41,157.76,158.36,172498.0,134.3794,134.5407,133.9887,134.4983,172498.0
2016-06-22 14:00:00,158.34,158.42,158.03,158.21,173926.0,134.4813,134.5492,134.218,134.3709,173926.0
2016-06-22 15:00:00,158.21,158.4,158.08,158.16,494033.0,134.3709,134.5322,134.2604,134.3284,494033.0
2016-06-23 09:30:00,158.6,158.79,157.47,157.69,197150.0,134.7021,134.8635,133.7424,133.9292,197150.0
2016-06-23 10:00:00,157.71,157.75,156.66,156.86,385101.0,133.9462,133.9802,133.0544,133.2243,385101.0
2016-06-23 11:00:00,156.89,157.35,156.89,157.06,211896.0,133.2498,133.6404,133.2498,133.3941,211896.0
2016-06-23 12:00:00,157.06,157.09,156.59,156.74,170568.0,133.3941,133.4196,132.995,133.1224,170568.0
2016-06-23 13:00:00,156.75,156.98,156.34,156.49,213089.0,133.1309,133.3262,132.7826,132.91,213089.0
2016-06-23 14:00:00,156.49,156.93,156.44,156.88,201755.0,132.91,133.2837,132.8676,133.2413,201755.0
2016-06-23 15:00:00,156.87,157.27,156.62,157.02,628066.0,133.2328,133.5725,133.0204,133.3602,628066.0
2016-06-24 09:30:00,153.16,156.5,153.1,156.4,562105.0,130.0818,132.9185,130.0308,132.8336,562105.0
2016-06-24 10:00:00,156.39,157.69,156.27,156.62,515143.0,132.8251,133.9292,132.7232,133.0204,515143.0
2016-06-24 11:00:00,156.59,156.69,155.95,156.5,297519.0,132.995,133.0799,132.4514,132.9185,297519.0
2016-06-24 12:00:00,156.52,156.67,155.72,156.16,363553.0,132.9355,133.0629,132.2561,132.6298,363553.0
2016-06-24 13:00:00,156.18,156.67,155.97,156.52,305705.0,132.6467,133.0629,132.4684,132.9355,305705.0
2016-06-24 14:00:00,156.57,156.9,155.65,156.15,309722.0,132.978,133.2582,132.1966,132.6213,309722.0
2016-06-24 15:00:00,156.12,156.35,155.05,155.54,620827.0,132.5958,132.7911,131.687,132.1032,620827.0
2016-06-27 09:30:00,154.3,154.93,152.74,153.26,360780.0,131.05,131.5851,129.7251,130.1667,360780.0
2016-06-27 10:00:00,153.29,153.51,152.57,152.7,277319.0,130.1922,130.3791,129.5807,129.6911,277319.0
2016-06-27 11:00:00,152.62,153.98,152.55,153.86,277534.0,129.6232,130.7782,129.5637,130.6763,277534.0
2016-06-27 12:00:00,153.85,154.78,153.77,154.05,216435.0,130.6678,131.4577,130.5999,130.8377,216435.0
2016-06-27 13:00:00,153.99,154.18,153.46,153.62,190641.0,130.7867,130.9481,130.3366,130.4725,190641.0
2016-06-27 14:00:00,153.65,154.22,153.43,153.57,203050.0,130.498,130.9821,130.3111,130.43,203050.0
2016-06-27 15:00:00,153.6,154.46,153.45,154.25,605466.0,130.4555,131.1859,130.3281,131.0076,605466.0
2016-06-28 09:30:00,154.66,155.72,153.71,155.57,205764.0,131.3558,132.2561,130.5489,132.1287,205764.0
2016-06-28 10:00:00,155.6,155.93,154.81,155.58,241289.0,132.1541,132.4344,131.4832,132.1371,241289.0
2016-06-28 11:00:00,155.62,155.64,154.9,155.18,163019.0,132.1711,132.1881,131.5596,131.7974,163019.0
2016-06-28 12:00:00,155.23,155.58,155.11,155.3,147640.0,131.8399,132.1371,131.738,131.8993,147640.0
2016-06-28 13:00:00,155.26,155.3,154.42,154.45,181411.0,131.8654,131.8993,131.1519,131.1774,181411.0
2016-06-28 14:00:00,154.46,155.5,154.12,155.33,175432.0,131.1859,132.0692,130.8971,131.9248,175432.0
2016-06-28 15:00:00,155.29,155.9,154.92,155.59,416007.0,131.8908,132.4089,131.5766,132.1456,416007.0
2016-06-29 09:30:00,155.98,157.28,155.89,156.88,158654.0,132.4769,133.581,132.4004,133.2413,158654.0
2016-06-29 10:00:00,156.92,156.98,156.2,156.42,261565.0,133.2752,133.3262,132.6637,132.8506,261565.0
2016-06-29 11:00:00,156.42,156.72,156.15,156.4,189525.0,132.8506,133.1054,132.6213,132.8336,189525.0
2016-06-29 12:00:00,156.43,156.84,156.35,156.63,151380.0,132.8591,133.2073,132.7911,133.0289,151380.0
2016-06-29 13:00:00,156.65,156.66,156.22,156.57,136857.0,133.0459,133.0544,132.6807,132.978,136857.0
2016-06-29 14:00:00,156.58,157.09,156.48,157.05,140657.0,132.9865,133.4196,132.9015,133.3856,140657.0
2016-06-29 15:00:00,157.03,157.18,156.78,157.07,368352.0,133.3687,133.4961,133.1563,133.4026,368352.0
2016-06-30 09:30:00,156.96,157.01,155.5,156.71,257969.0,133.3092,133.3517,132.0692,133.0969,257969.0
2016-06-30 10:00:00,156.76,157.82,156.05,157.75,377535.0,133.1393,134.0396,132.5363,133.9802,377535.0
2016-06-30 11:00:00,157.79,157.8,156.98,157.14,262375.0,134.0141,134.0226,133.3262,133.4621,262375.0
2016-06-30 12:00:00,157.15,157.56,157.07,157.35,307563.0,133.4706,133.8188,133.4026,133.6404,307563.0
2016-06-30 13:00:00,157.35,157.45,156.95,157.12,171249.0,133.6404,133.7254,133.3007,133.4451,171249.0
2016-06-30 14:00:00,157.12,157.39,156.84,157.07,268064.0,133.4451,133.6744,133.2073,133.4026,268064.0
2016-06-30 15:00:00,157.06,157.31,156.8,157.05,653077.0,133.3941,133.6065,133.1733,133.3856,653077.0
2016-07-01 09:30:00,157.19,157.19,156.32,156.43,199759.0,133.5046,133.5046,132.7656,132.8591,199759.0
2016-07-01 10:00:00,156.42,156.51,155.4,155.49,438439.0,132.8506,132.927,131.9843,132.0607,438439.0
2016-07-01 11:00:00,155.5,156.32,155.45,156.23,230756.0,132.0692,132.7656,132.0267,132.6892,230756.0
2016-07-01 12:00:00,156.28,156.42,155.9,156.01,124088.0,132.7317,132.8506,132.4089,132.5024,124088.0
2016-07-01 13:00:00,156.01,156.4,155.91,156.06,175551.0,132.5024,132.8336,132.4174,132.5448,175551.0
2016-07-01 14:00:00,156.12,156.12,155.82,156.0,182443.0,132.5958,132.5958,132.341,132.4939,182443.0
2016-07-01 15:00:00,156.0,156.37,155.95,156.09,369792.0,132.4939,132.8081,132.4514,132.5703,369792.0
2016-07-05 09:30:00,156.08,156.1,155.23,155.49,212841.0,132.5618,132.5788,131.8399,132.0607,212841.0
2016-07-05 10:00:00,155.54,156.15,155.52,156.0,584396.0,132.1032,132.6213,132.0862,132.4939,584396.0
2016-07-05 11:00:00,155.98,156.07,154.7,155.04,282344.0,132.4769,132.5533,131.3897,131.6785,282344.0
2016-07-05 12:00:00,155.05,155.34,154.75,155.34,194278.0,131.687,131.9333,131.4322,131.9333,194278.0
2016-07-05 13:00:00,155.34,155.83,155.17,155.25,140509.0,131.9333,132.3495,131.7889,131.8569,140509.0
2016-07-05 14:00:00,155.24,155.72,155.2,155.46,111261.0,131.8484,132.2561,131.8144,132.0352,111261.0
2016-07-05 15:00:00,155.46,155.75,155.1,155.24,544526.0,132.0352,132.2815,131.7295,131.8484,544526.0
2016-07-06 09:30:00,155.2,155.42,154.67,155.3,242711.0,131.8144,132.0013,131.3643,131.8993,242711.0
2016-07-06 10:00:00,155.33,156.24,155.25,156.06,362511.0,131.9248,132.6977,131.8569,132.5448,362511.0
2016-07-06 11:00:00,156.13,156.55,155.8,156.13,226353.0,132.6043,132.961,132.324,132.6043,226353.0
2016-07-06 12:00:00,156.11,156.51,156.03,156.14,120579.0,132.5873,132.927,132.5193,132.6128,120579.0
2016-07-06 13:00:00,156.15,156.49,155.7,155.8,157392.0,132.6213,132.91,132.2391,132.324,157392.0
2016-07-06 14:00:00,155.78,156.28,155.48,156.09,162580.0,132.307,132.7317,132.0522,132.5703,162580.0
2016-07-06 15:00:00,156.11,156.36,155.79,156.01,373539.0,132.5873,132.7996,132.3155,132.5024,373539.0
2016-07-07 09:30:00,158.33,163.24,158.0,162.57,1679335.0,134.4728,138.6429,134.1925,138.0739,1679335.0
2016-07-07 10:00:00,162.58,162.96,162.01,162.26,647300.0,138.0824,138.4051,137.5983,137.8106,647300.0
2016-07-07 11:00:00,162.24,163.78,162.19,163.67,671843.0,137.7936,139.1016,137.7511,139.0081,671843.0
2016-07-07 12:00:00,163.67,163.9,162.97,163.1,498880.0,139.0081,139.2035,138.4136,138.524,498880.0
2016-07-07 13:00:00,163.07,163.17,162.27,163.08,489030.0,138.4986,138.5835,137.8191,138.507,489030.0
2016-07-07 14:00:00,163.05,163.35,162.52,162.72,383105.0,138.4816,138.7364,138.0314,138.2013,383105.0
2016-07-07 15:00:00,162.71,164.16,162.7,163.7,967553.0,138.1928,139.4243,138.1843,139.0336,967553.0
2016-07-08 09:30:00,164.87,166.1,164.49,164.9,684932.0,140.0273,141.072,139.7046,140.0528,684932.0
2016-07-08 10:00:00,164.92,165.3,164.51,164.99,566416.0,140.0698,140.3925,139.7216,140.1292,566416.0
2016-07-08 11:00:00,165.0,165.12,164.55,164.85,379905.0,140.1377,140.2397,139.7555,140.0103,379905.0
2016-07-08 12:00:00,164.86,164.92,164.63,164.86,297452.0,140.0188,140.0698,139.8235,140.0188,297452.0
2016-07-08 13:00:00,164.88,165.07,164.69,164.91,288274.0,140.0358,140.1972,139.8744,140.0613,288274.0
2016-07-08 14:00:00,164.93,165.45,164.9,165.04,296401.0,140.0783,140.5199,140.0528,140.1717,296401.0
2016-07-08 15:00:00,165.04,165.44,165.01,165.44,638341.0,140.1717,140.5114,140.1462,140.5114,638341.0
2016-07-11 09:30:00,165.06,165.94,165.06,165.87,184025.0,140.1887,140.9361,140.1887,140.8766,184025.0
2016-07-11 10:00:00,165.87,166.34,165.37,166.26,303686.0,140.8766,141.2758,140.452,141.2079,303686.0
2016-07-11 11:00:00,166.28,167.22,166.02,167.21,333211.0,141.2249,142.0232,141.004,142.0147,333211.0
2016-07-11 12:00:00,167.17,167.49,166.98,167.42,224085.0,141.9808,142.2525,141.8194,142.1931,224085.0
2016-07-11 13:00:00,167.42,167.47,166.9,166.91,228879.0,142.1931,142.2356,141.7514,141.7599,228879.0
2016-07-11 14:00:00,166.9,167.01,166.59,166.7,230467.0,141.7514,141.8449,141.4882,141.5816,230467.0
2016-07-11 15:00:00,166.73,167.09,166.5,166.74,473369.0,141.6071,141.9128,141.4117,141.6156,473369.0
2016-07-12 09:30:00,166.43,166.7,165.82,166.09,192985.0,141.3523,141.5816,140.8342,141.0635,192985.0
2016-07-12 10:00:00,166.02,166.93,165.84,166.57,175307.0,141.004,141.7769,140.8512,141.4712,175307.0
2016-07-12 11:00:00,166.55,166.75,166.35,166.51,125480.0,141.4542,141.624,141.2843,141.4202,125480.0
2016-07-12 12:00:00,166.49,166.72,166.38,166.48,105703.0,141.4032,141.5986,141.3098,141.3947,105703.0
2016-07-12 13:00:00,166.48,166.63,166.25,166.49,115302.0,141.3947,141.5221,141.1994,141.4032,115302.0
2016-07-12 14:00:00,166.51,166.72,166.3,166.49,136214.0,141.4202,141.5986,141.2419,141.4032,136214.0
2016-07-12 15:00:00,166.46,166.62,166.12,166.29,321885.0,141.3777,141.5136,141.089,141.2334,321885.0
2016-07-13 09:30:00,167.0,167.0,166.04,166.38,133965.0,141.8364,141.8364,141.021,141.3098,133965.0
2016-07-13 10:00:00,166.39,166.72,166.02,166.44,188988.0,141.3183,141.5986,141.004,141.3608,188988.0
2016-07-13 11:00:00,166.44,167.07,166.35,166.46,123155.0,141.3608,141.8958,141.2843,141.3777,123155.0
2016-07-13 12:00:00,166.48,166.91,166.45,166.9,77765.0,141.3947,141.7599,141.3693,141.7514,77765.0
2016-07-13 13:00:00,166.92,166.96,166.54,166.85,91574.0,141.7684,141.8024,141.4457,141.709,91574.0
2016-07-13 14:00:00,166.82,167.19,166.76,167.03,155239.0,141.6835,141.9977,141.6325,141.8619,155239.0
2016-07-13 15:00:00,167.03,167.15,166.76,166.78,305726.0,141.8619,141.9638,141.6325,141.6495,305726.0
2016-07-14 09:30:00,167.15,168.0,166.82,167.58,178392.0,141.9638,142.6857,141.6835,142.329,178392.0
2016-07-14 10:00:00,167.62,167.71,167.14,167.53,262952.0,142.363,142.4394,141.9553,142.2865,262952.0
2016-07-14 11:00:00,167.53,167.71,166.38,166.41,289408.0,142.2865,142.4394,141.3098,141.3353,289408.0
2016-07-14 12:00:00,166.4,166.87,166.4,166.8,130262.0,141.3268,141.726,141.3268,141.6665,130262.0
2016-07-14 13:00:00,166.81,166.83,166.3,166.4,136366.0,141.675,141.692,141.2419,141.3268,136366.0
2016-07-14 14:00:00,166.41,166.61,166.28,166.44,201622.0,141.3353,141.5051,141.2249,141.3608,201622.0
2016-07-14 15:00:00,166.43,167.25,166.43,166.93,442216.0,141.3523,142.0487,141.3523,141.7769,442216.0
2016-07-15 09:30:00,167.44,167.44,166.23,166.34,301837.0,142.2101,142.2101,141.1824,141.2758,301837.0
2016-07-15 10:00:00,166.36,166.49,165.84,166.27,191906.0,141.2928,141.4032,140.8512,141.2164,191906.0
2016-07-15 11:00:00,166.27,166.46,165.6,165.65,152174.0,141.2164,141.3777,140.6473,140.6898,152174.0
2016-07-15 12:00:00,165.68,166.22,165.68,166.15,78325.0,140.7153,141.1739,140.7153,141.1145,78325.0
2016-07-15 13:00:00,166.14,166.2,165.92,166.15,241431.0,141.106,141.1569,140.9191,141.1145,241431.0
2016-07-15 14:00:00,166.15,166.35,166.08,166.19,142176.0,141.1145,141.2843,141.055,141.1484,142176.0
2016-07-15 15:00:00,166.19,166.6,166.03,166.37,394892.0,141.1484,141.4966,141.0125,141.3013,394892.0
2016-07-18 09:30:00,166.48,167.19,165.92,166.99,132362.0,141.3947,141.9977,140.9191,141.8279,132362.0
2016-07-18 10:00:00,166.98,167.4,166.81,167.39,293328.0,141.8194,142.1761,141.675,142.1676,293328.0
2016-07-18 11:00:00,167.38,167.46,167.18,167.34,222091.0,142.1591,142.2271,141.9893,142.1251,222091.0
2016-07-18 12:00:00,167.35,167.47,167.14,167.19,90313.0,142.1336,142.2356,141.9553,141.9977,90313.0
2016-07-18 13:00:00,167.19,167.22,166.91,167.19,119607.0,141.9977,142.0232,141.7599,141.9977,119607.0
2016-07-18 14:00:00,167.19,167.84,167.16,167.64,196866.0,141.9977,142.5498,141.9723,142.3799,196866.0
2016-07-18 15:00:00,167.64,167.86,167.43,167.52,405174.0,142.3799,142.5668,142.2016,142.278,405174.0
2016-07-19 09:30:00,167.5,168.36,167.39,168.09,121485.0,142.261,142.9915,142.1676,142.7621,121485.0
2016-07-19 10:00:00,168.03,168.57,167.84,168.39,189206.0,142.7112,143.1698,142.5498,143.0169,189206.0
2016-07-19 11:00:00,168.37,168.54,168.05,168.18,147940.0,142.9999,143.1443,142.7282,142.8386,147940.0
2016-07-19 12:00:00,168.18,168.37,168.04,168.31,144414.0,142.8386,142.9999,142.7197,142.949,144414.0
2016-07-19 13:00:00,168.28,168.42,168.03,168.15,104882.0,142.9235,143.0424,142.7112,142.8131,104882.0
2016-07-19 14:00:00,168.14,168.28,168.02,168.03,93272.0,142.8046,142.9235,142.7027,142.7112,93272.0
2016-07-19 15:00:00,168.03,168.27,167.85,168.12,261395.0,142.7112,142.915,142.5583,142.7876,261395.0
2016-07-20 09:30:00,168.25,168.26,166.95,167.33,181804.0,142.898,142.9065,141.7939,142.1167,181804.0
2016-07-20 10:00:00,167.39,167.87,167.11,167.76,141923.0,142.1676,142.5753,141.9298,142.4819,141923.0
2016-07-20 11:00:00,167.74,167.96,167.6,167.62,108643.0,142.4649,142.6517,142.346,142.363,108643.0
2016-07-20 12:00:00,167.64,167.64,167.39,167.39,79639.0,142.3799,142.3799,142.1676,142.1676,79639.0
2016-07-20 13:00:00,167.4,167.67,167.31,167.65,70134.0,142.1761,142.4054,142.0997,142.3884,70134.0
2016-07-20 14:00:00,167.65,168.04,167.64,167.97,153396.0,142.3884,142.7197,142.3799,142.6602,153396.0
2016-07-20 15:00:00,167.95,168.2,167.93,168.04,251463.0,142.6432,142.8556,142.6262,142.7197,251463.0
2016-07-21 09:30:00,167.43,167.75,167.13,167.16,90845.0,142.2016,142.4734,141.9468,141.9723,90845.0
2016-07-21 10:00:00,167.13,167.43,167.11,167.27,130726.0,141.9468,142.2016,141.9298,142.0657,130726.0
2016-07-21 11:00:00,167.27,167.3,166.78,166.9,176945.0,142.0657,142.0912,141.6495,141.7514,176945.0
2016-07-21 12:00:00,166.93,167.13,166.7,166.9,109579.0,141.7769,141.9468,141.5816,141.7514,109579.0
2016-07-21 13:00:00,166.94,167.04,166.59,166.63,82514.0,141.7854,141.8703,141.4882,141.5221,82514.0
2016-07-21 14:00:00,166.65,166.74,166.43,166.45,126052.0,141.5391,141.6156,141.3523,141.3693,126052.0
2016-07-21 15:00:00,166.49,167.1,166.3,167.05,283396.0,141.4032,141.9213,141.2419,141.8788,283396.0
2016-07-22 09:30:00,167.68,167.7,167.34,167.47,95339.0,142.4139,142.4309,142.1251,142.2356,95339.0
2016-07-22 10:00:00,167.49,167.54,167.04,167.06,99771.0,142.2525,142.295,141.8703,141.8873,99771.0
2016-07-22 11:00:00,167.07,167.57,166.96,167.48,217633.0,141.8958,142.3205,141.8024,142.2441,217633.0
2016-07-22 12:00:00,167.5,167.62,167.3,167.35,73907.0,142.261,142.363,142.0912,142.1336,73907.0
2016-07-22 13:00:00,167.37,167.46,167.27,167.44,102939.0,142.1506,142.2271,142.0657,142.2101,102939.0
2016-07-22 14:00:00,167.45,167.48,167.19,167.23,76833.0,142.2186,142.2441,141.9977,142.0317,76833.0
2016-07-22 15:00:00,167.24,167.48,167.18,167.43,280102.0,142.0402,142.2441,141.9893,142.2016,280102.0
2016-07-25 09:30:00,167.17,168.15,166.4,168.06,798633.0,141.9808,142.8131,141.3268,142.7367,798633.0
2016-07-25 10:00:00,168.09,168.2,166.9,167.04,166223.0,142.7621,142.8556,141.7514,141.8703,166223.0
2016-07-25 11:00:00,167.04,167.15,166.93,167.0,81980.0,141.8703,141.9638,141.7769,141.8364,81980.0
2016-07-25 12:00:00,167.05,167.53,166.84,167.53,85228.0,141.8788,142.2865,141.7005,142.2865,85228.0
2016-07-25 13:00:00,167.51,167.69,167.29,167.62,52935.0,142.2695,142.4224,142.0827,142.363,52935.0
2016-07-25 14:00:00,167.61,167.77,167.36,167.41,55712.0,142.3545,142.4904,142.1421,142.1846,55712.0
2016-07-25 15:00:00,167.43,167.98,167.4,167.98,180581.0,142.2016,142.6687,142.1761,142.6687,180581.0
2016-07-26 09:30:00,167.6,168.82,167.17,168.64,135676.0,142.346,143.3821,141.9808,143.2293,135676.0
2016-07-26 10:00:00,168.63,168.77,167.46,167.46,201109.0,143.2208,143.3397,142.2271,142.2271,201109.0
2016-07-26 11:00:00,167.46,167.71,166.7,167.4,209371.0,142.2271,142.4394,141.5816,142.1761,209371.0
2016-07-26 12:00:00,167.42,167.77,167.4,167.68,119673.0,142.1931,142.4904,142.1761,142.4139,119673.0
2016-07-26 13:00:00,167.68,167.78,167.26,167.29,134071.0,142.4139,142.4988,142.0572,142.0827,134071.0
2016-07-26 14:00:00,167.29,167.7,167.28,167.63,92047.0,142.0827,142.4309,142.0742,142.3714,92047.0
2016-07-26 15:00:00,167.61,167.85,167.55,167.59,207478.0,142.3545,142.5583,142.3035,142.3375,207478.0
2016-07-27 09:30:00,167.15,167.5,166.73,167.15,90979.0,141.9638,142.261,141.6071,141.9638,90979.0
2016-07-27 10:00:00,167.15,167.22,166.01,166.03,175765.0,141.9638,142.0232,140.9956,141.0125,175765.0
2016-07-27 11:00:00,166.03,166.62,166.02,166.05,143977.0,141.0125,141.5136,141.004,141.0295,143977.0
2016-07-27 12:00:00,166.05,166.29,165.87,166.09,66022.0,141.0295,141.2334,140.8766,141.0635,66022.0
2016-07-27 13:00:00,166.12,166.36,166.01,166.29,64860.0,141.089,141.2928,140.9956,141.2334,64860.0
2016-07-27 14:00:00,166.23,166.5,165.75,166.27,186969.0,141.1824,141.4117,140.7747,141.2164,186969.0
2016-07-27 15:00:00,166.28,166.52,166.03,166.13,250291.0,141.2249,141.4287,141.0125,141.0975,250291.0
2016-07-28 09:30:00,166.26,166.86,166.25,166.48,186610.0,141.2079,141.7175,141.1994,141.3947,186610.0
2016-07-28 10:00:00,166.5,166.7,165.96,166.0,233819.0,141.4117,141.5816,140.9531,140.9871,233819.0
2016-07-28 11:00:00,166.02,166.26,165.8,166.0,163116.0,141.004,141.2079,140.8172,140.9871,163116.0
2016-07-28 12:00:00,166.0,166.48,165.96,166.46,144702.0,140.9871,141.3947,140.9531,141.3777,144702.0
2016-07-28 13:00:00,166.46,166.5,166.35,166.46,174711.0,141.3777,141.4117,141.2843,141.3777,174711.0
2016-07-28 14:00:00,166.49,166.71,166.37,166.54,178645.0,141.4032,141.5901,141.3013,141.4457,178645.0
2016-07-28 15:00:00,166.56,166.59,166.23,166.36,360461.0,141.4627,141.4882,141.1824,141.2928,360461.0
2016-07-29 09:30:00,166.64,167.14,166.43,166.79,122839.0,141.5306,141.9553,141.3523,141.658,122839.0
2016-07-29 10:00:00,166.73,167.33,166.38,167.18,122647.0,141.6071,142.1167,141.3098,141.9893,122647.0
2016-07-29 11:00:00,167.14,167.55,167.04,167.42,81988.0,141.9553,142.3035,141.8703,142.1931,81988.0
2016-07-29 12:00:00,167.41,167.68,167.02,167.13,74070.0,142.1846,142.4139,141.8534,141.9468,74070.0
2016-07-29 13:00:00,167.11,167.58,167.01,167.31,93946.0,141.9298,142.329,141.8449,142.0997,93946.0
2016-07-29 14:00:00,167.32,167.32,166.9,167.26,71030.0,142.1082,142.1082,141.7514,142.0572,71030.0
2016-07-29 15:00:00,167.25,167.45,167.01,167.23,210068.0,142.0487,142.2186,141.8449,142.0317,210068.0
2016-08-01 09:30:00,167.15,167.62,166.9,167.59,72237.0,141.9638,142.363,141.7514,142.3375,72237.0
2016-08-01 10:00:00,167.57,167.84,167.41,167.66,90708.0,142.3205,142.5498,142.1846,142.3969,90708.0
2016-08-01 11:00:00,167.66,168.0,167.49,167.53,109535.0,142.3969,142.6857,142.2525,142.2865,109535.0
2016-08-01 12:00:00,167.53,167.71,167.14,167.66,80898.0,142.2865,142.4394,141.9553,142.3969,80898.0
2016-08-01 13:00:00,167.67,167.97,167.54,167.89,84076.0,142.4054,142.6602,142.295,142.5923,84076.0
2016-08-01 14:00:00,167.84,167.88,167.66,167.79,64154.0,142.5498,142.5838,142.3969,142.5073,64154.0
2016-08-01 15:00:00,167.76,167.76,167.32,167.56,156142.0,142.4819,142.4819,142.1082,142.312,156142.0
2016-08-02 09:30:00,167.07,167.54,165.76,165.83,273814.0,141.8958,142.295,140.7832,140.8427,273814.0
2016-08-02 10:00:00,165.84,166.0,164.59,164.67,267795.0,140.8512,140.9871,139.7895,139.8575,267795.0
2016-08-02 11:00:00,164.73,165.36,164.65,164.73,180467.0,139.9084,140.4435,139.8405,139.9084,180467.0
2016-08-02 12:00:00,164.67,165.33,164.64,165.23,170775.0,139.8575,140.418,139.832,140.3331,170775.0
2016-08-02 13:00:00,165.23,165.61,165.05,165.51,149099.0,140.3331,140.6558,140.1802,140.5709,149099.0
2016-08-02 14:00:00,165.49,166.45,165.45,166.13,226542.0,140.5539,141.3693,140.5199,141.0975,226542.0
2016-08-02 15:00:00,166.13,166.54,166.04,166.5,343895.0,141.0975,141.4457,141.021,141.4117,343895.0
2016-08-03 09:30:00,165.92,165.92,165.1,165.62,171315.0,140.9191,140.9191,140.2227,140.6643,171315.0
2016-08-03 10:00:00,165.62,166.33,165.4,165.98,134866.0,140.6643,141.2673,140.4775,140.9701,134866.0
2016-08-03 11:00:00,165.94,166.17,165.29,165.37,353122.0,140.9361,141.1314,140.384,140.452,353122.0
2016-08-03 12:00:00,165.39,165.74,165.18,165.74,106541.0,140.469,140.7662,140.2906,140.7662,106541.0
2016-08-03 13:00:00,165.74,165.86,165.58,165.64,82900.0,140.7662,140.8682,140.6303,140.6813,82900.0
2016-08-03 14:00:00,165.64,165.85,165.34,165.8,178660.0,140.6813,140.8597,140.4265,140.8172,178660.0
2016-08-03 15:00:00,165.79,166.18,165.62,166.12,389297.0,140.8087,141.1399,140.6643,141.089,389297.0
2016-08-04 09:30:00,165.97,167.74,165.89,166.95,380687.0,140.9616,142.4649,140.8936,141.7939,380687.0
2016-08-04 10:00:00,167.01,167.27,166.24,166.56,231992.0,141.8449,142.0657,141.1909,141.4627,231992.0
2016-08-04 11:00:00,166.54,166.65,165.97,166.43,110503.0,141.4457,141.5391,140.9616,141.3523,110503.0
2016-08-04 12:00:00,166.45,166.77,166.34,166.7,75995.0,141.3693,141.641,141.2758,141.5816,75995.0
2016-08-04 13:00:00,166.72,166.75,166.31,166.39,90189.0,141.5986,141.624,141.2503,141.3183,90189.0
2016-08-04 14:00:00,166.35,166.5,166.25,166.34,82455.0,141.2843,141.4117,141.1994,141.2758,82455.0
2016-08-04 15:00:00,166.32,166.57,166.11,166.55,300932.0,141.2588,141.4712,141.0805,141.4542,300932.0
2016-08-05 09:30:00,166.87,167.69,166.08,167.69,179888.0,141.726,142.4224,141.055,142.4224,179888.0
2016-08-05 10:00:00,167.69,168.13,167.36,168.08,199084.0,142.4224,142.7961,142.1421,142.7536,199084.0
2016-08-05 11:00:00,168.12,168.33,167.71,167.74,90134.0,142.7876,142.966,142.4394,142.4649,90134.0
2016-08-05 12:00:00,167.77,168.12,167.72,167.95,50496.0,142.4904,142.7876,142.4479,142.6432,50496.0
2016-08-05 13:00:00,167.96,168.01,167.66,167.83,87040.0,142.6517,142.6942,142.3969,142.5413,87040.0
2016-08-05 14:00:00,167.85,167.85,167.34,167.67,124537.0,142.5583,142.5583,142.1251,142.4054,124537.0
2016-08-05 15:00:00,167.66,167.9,167.56,167.71,350628.0,142.3969,142.6008,142.312,142.4394,350628.0
2016-08-08 09:30:00,167.42,167.55,166.53,166.57,126055.0,142.1931,142.3035,141.4372,141.4712,126055.0
2016-08-08 10:00:00,166.62,166.91,166.6,166.66,114765.0,141.5136,141.7599,141.4966,141.5476,114765.0
2016-08-08 11:00:00,166.62,167.1,166.47,166.96,108204.0,141.5136,141.9213,141.3862,141.8024,108204.0
2016-08-08 12:00:00,166.92,167.06,166.75,166.8,91684.0,141.7684,141.8873,141.624,141.6665,91684.0
2016-08-08 13:00:00,166.8,166.93,166.61,166.72,84634.0,141.6665,141.7769,141.5051,141.5986,84634.0
2016-08-08 14:00:00,166.71,166.93,166.65,166.9,92180.0,141.5901,141.7769,141.5391,141.7514,92180.0
2016-08-08 15:00:00,166.87,167.4,166.87,167.4,243794.0,141.726,142.1761,141.726,142.1761,243794.0
2016-08-09 09:30:00,167.65,168.11,166.88,168.06,141550.0,142.3884,142.7791,141.7345,142.7367,141550.0
2016-08-09 10:00:00,168.05,168.6,167.74,167.75,155160.0,142.7282,143.1953,142.4649,142.4734,155160.0
2016-08-09 11:00:00,167.77,168.33,167.76,168.22,122998.0,142.4904,142.966,142.4819,142.8725,122998.0
2016-08-09 12:00:00,168.23,168.26,167.98,168.02,58141.0,142.881,142.9065,142.6687,142.7027,58141.0
2016-08-09 13:00:00,168.05,168.27,167.81,167.84,63988.0,142.7282,142.915,142.5243,142.5498,63988.0
2016-08-09 14:00:00,167.85,168.27,167.38,167.64,207768.0,142.5583,142.915,142.1591,142.3799,207768.0
2016-08-09 15:00:00,167.65,167.87,167.52,167.86,156301.0,142.3884,142.5753,142.278,142.5668,156301.0
2016-08-10 09:30:00,167.44,168.21,167.05,167.51,152356.0,142.5903,143.2461,142.2582,142.65,152356.0
2016-08-10 10:00:00,167.54,168.03,167.33,167.73,98696.0,142.6755,143.0928,142.4967,142.8373,98696.0
2016-08-10 11:00:00,167.79,167.88,167.57,167.74,65548.0,142.8884,142.965,142.701,142.8458,65548.0
2016-08-10 12:00:00,167.7,168.43,167.62,168.39,114041.0,142.8118,143.4334,142.7436,143.3994,114041.0
2016-08-10 13:00:00,168.39,168.5,168.06,168.06,63178.0,143.3994,143.493,143.1183,143.1183,63178.0
2016-08-10 14:00:00,168.08,168.12,167.75,167.91,77178.0,143.1354,143.1694,142.8543,142.9906,77178.0
2016-08-10 15:00:00,167.92,168.29,167.84,168.29,207429.0,142.9991,143.3142,142.931,143.3142,207429.0
2016-08-11 09:30:00,169.25,169.59,167.68,168.1,330562.0,144.1317,144.4213,142.7947,143.1524,330562.0
2016-08-11 10:00:00,168.09,168.2,167.33,168.02,163602.0,143.1439,143.2376,142.4967,143.0843,163602.0
2016-08-11 11:00:00,168.03,168.12,167.55,167.83,118327.0,143.0928,143.1694,142.684,142.9225,118327.0
2016-08-11 12:00:00,167.83,167.95,167.6,167.88,64037.0,142.9225,143.0247,142.7266,142.965,64037.0
2016-08-11 13:00:00,167.9,168.05,167.81,167.92,84369.0,142.9821,143.1098,142.9054,142.9991,84369.0
2016-08-11 14:00:00,167.89,168.09,167.81,167.9,75678.0,142.9736,143.1439,142.9054,142.9821,75678.0
2016-08-11 15:00:00,167.94,168.23,167.74,167.88,232657.0,143.0161,143.2631,142.8458,142.965,232657.0
2016-08-12 09:30:00,167.3,168.48,167.16,168.42,100246.0,142.4711,143.476,142.3519,143.4249,100246.0
2016-08-12 10:00:00,168.41,168.7,167.99,168.56,133066.0,143.4164,143.6633,143.0587,143.5441,133066.0
2016-08-12 11:00:00,168.6,169.31,168.57,169.21,199925.0,143.5782,144.1828,143.5526,144.0977,199925.0
2016-08-12 12:00:00,169.18,169.41,168.78,168.88,162769.0,144.0721,144.268,143.7315,143.8166,162769.0
2016-08-12 13:00:00,168.85,168.98,168.69,168.82,91022.0,143.7911,143.9018,143.6548,143.7655,91022.0
2016-08-12 14:00:00,168.82,168.9,168.69,168.79,82837.0,143.7655,143.8337,143.6548,143.74,82837.0
2016-08-12 15:00:00,168.81,169.15,168.75,169.04,205063.0,143.757,144.0466,143.7059,143.9529,205063.0
2016-08-15 09:30:00,169.04,169.27,168.69,169.09,62476.0,143.9529,144.1488,143.6548,143.9955,62476.0
2016-08-15 10:00:00,169.05,169.17,168.68,168.77,114315.0,143.9614,144.0636,143.6463,143.723,114315.0
2016-08-15 11:00:00,168.82,169.08,168.61,168.76,72536.0,143.7655,143.9869,143.5867,143.7144,72536.0
2016-08-15 12:00:00,168.76,168.82,168.59,168.68,48168.0,143.7144,143.7655,143.5697,143.6463,48168.0
2016-08-15 13:00:00,168.65,169.04,168.64,168.84,83881.0,143.6208,143.9529,143.6123,143.7826,83881.0
2016-08-15 14:00:00,168.85,168.86,168.66,168.77,72266.0,143.7911,143.7996,143.6293,143.723,72266.0
2016-08-15 15:00:00,168.77,168.86,168.62,168.73,139889.0,143.723,143.7996,143.5952,143.6889,139889.0
2016-08-16 09:30:00,167.88,168.73,167.88,168.64,96146.0,142.965,143.6889,142.965,143.6123,96146.0
2016-08-16 10:00:00,168.58,168.8,168.27,168.55,85355.0,143.5612,143.7485,143.2972,143.5356,85355.0
2016-08-16 11:00:00,168.5,168.61,168.2,168.29,68962.0,143.493,143.5867,143.2376,143.3142,68962.0
2016-08-16 12:00:00,168.26,168.41,168.13,168.33,77338.0,143.2886,143.4164,143.1779,143.3483,77338.0
2016-08-16 13:00:00,168.34,168.62,168.22,168.62,70388.0,143.3568,143.5952,143.2546,143.5952,70388.0
2016-08-16 14:00:00,168.6,168.73,168.44,168.5,96666.0,143.5782,143.6889,143.4419,143.493,96666.0
2016-08-16 15:00:00,168.52,168.55,168.28,168.41,206700.0,143.5101,143.5356,143.3057,143.4164,206700.0
2016-08-17 09:30:00,167.45,168.36,167.13,167.38,133572.0,142.5989,143.3738,142.3263,142.5392,133572.0
2016-08-17 10:00:00,167.38,167.61,167.14,167.43,155941.0,142.5392,142.7351,142.3349,142.5818,155941.0
2016-08-17 11:00:00,167.49,167.53,167.13,167.36,94918.0,142.6329,142.667,142.3263,142.5222,94918.0
2016-08-17 12:00:00,167.4,167.84,166.92,167.6,145870.0,142.5563,142.931,142.1475,142.7266,145870.0
2016-08-17 13:00:00,167.68,167.88,167.37,167.49,109550.0,142.7947,142.965,142.5307,142.6329,109550.0
2016-08-17 14:00:00,167.48,167.98,166.98,167.83,95421.0,142.6244,143.0502,142.1986,142.9225,95421.0
2016-08-17 15:00:00,167.85,168.04,167.69,167.96,241935.0,142.9395,143.1013,142.8032,143.0332,241935.0
2016-08-18 09:30:00,168.42,168.71,167.27,167.58,152213.0,143.4249,143.6719,142.4456,142.7096,152213.0
2016-08-18 10:00:00,167.64,167.99,167.31,167.58,173807.0,142.7607,143.0587,142.4796,142.7096,173807.0
2016-08-18 11:00:00,167.61,167.87,167.21,167.34,147754.0,142.7351,142.9565,142.3945,142.5052,147754.0
2016-08-18 12:00:00,167.33,167.54,167.2,167.42,97500.0,142.4967,142.6755,142.386,142.5733,97500.0
2016-08-18 13:00:00,167.42,167.74,167.37,167.7,67405.0,142.5733,142.8458,142.5307,142.8118,67405.0
2016-08-18 14:00:00,167.72,167.75,167.44,167.63,95503.0,142.8288,142.8543,142.5903,142.7521,95503.0
2016-08-18 15:00:00,167.62,167.93,167.6,167.75,205115.0,142.7436,143.0076,142.7266,142.8543,205115.0
2016-08-19 09:30:00,167.34,167.71,167.1,167.45,206389.0,142.5052,142.8203,142.3008,142.5989,206389.0
2016-08-19 10:00:00,167.47,167.98,167.22,167.64,148116.0,142.6159,143.0502,142.403,142.7607,148116.0
2016-08-19 11:00:00,167.63,167.9,167.32,167.84,109278.0,142.7521,142.9821,142.4882,142.931,109278.0
2016-08-19 12:00:00,167.84,167.93,167.43,167.47,177778.0,142.931,143.0076,142.5818,142.6159,177778.0
2016-08-19 13:00:00,167.47,167.9,167.3,167.77,67077.0,142.6159,142.9821,142.4711,142.8714,67077.0
2016-08-19 14:00:00,167.81,168.33,167.7,168.26,84726.0,142.9054,143.3483,142.8118,143.2886,84726.0
2016-08-19 15:00:00,168.27,168.27,167.8,168.02,224213.0,143.2972,143.2972,142.8969,143.0843,224213.0
2016-08-22 09:30:00,168.34,168.39,167.82,168.16,51063.0,143.3568,143.3994,142.9139,143.2035,51063.0
2016-08-22 10:00:00,168.13,168.69,167.82,167.88,96437.0,143.1779,143.6548,142.9139,142.965,96437.0
2016-08-22 11:00:00,167.89,168.33,167.62,167.72,72866.0,142.9736,143.3483,142.7436,142.8288,72866.0
2016-08-22 12:00:00,167.69,168.33,167.66,168.05,73230.0,142.8032,143.3483,142.7777,143.1098,73230.0
2016-08-22 13:00:00,168.05,168.16,167.67,168.04,58888.0,143.1098,143.2035,142.7862,143.1013,58888.0
2016-08-22 14:00:00,168.1,168.15,167.88,168.05,54464.0,143.1524,143.195,142.965,143.1098,54464.0
2016-08-22 15:00:00,168.07,168.32,167.93,167.94,155052.0,143.1268,143.3397,143.0076,143.0161,155052.0
2016-08-23 09:30:00,168.09,168.45,167.89,168.45,81958.0,143.1439,143.4504,142.9736,143.4504,81958.0
2016-08-23 10:00:00,168.39,168.45,167.85,167.96,99861.0,143.3994,143.4504,142.9395,143.0332,99861.0
2016-08-23 11:00:00,167.98,167.98,167.65,167.79,84678.0,143.0502,143.0502,142.7692,142.8884,84678.0
2016-08-23 12:00:00,167.79,167.8,167.37,167.45,66324.0,142.8884,142.8969,142.5307,142.5989,66324.0
2016-08-23 13:00:00,167.43,167.88,167.42,167.82,74420.0,142.5818,142.965,142.5733,142.9139,74420.0
2016-08-23 14:00:00,167.81,167.98,167.68,167.81,70866.0,142.9054,143.0502,142.7947,142.9054,70866.0
2016-08-23 15:00:00,167.79,167.94,167.31,167.36,203001.0,142.8884,143.0161,142.4796,142.5222,203001.0
2016-08-24 09:30:00,167.14,167.49,166.76,167.43,70778.0,142.3349,142.6329,142.0113,142.5818,70778.0
2016-08-24 10:00:00,167.44,167.68,167.29,167.38,187137.0,142.5903,142.7947,142.4626,142.5392,187137.0
2016-08-24 11:00:00,167.4,167.48,167.03,167.09,211558.0,142.5563,142.6244,142.2412,142.2923,211558.0
2016-08-24 12:00:00,167.09,167.87,167.0,167.76,280968.0,142.2923,142.9565,142.2156,142.8629,280968.0
2016-08-24 13:00:00,167.75,167.75,167.54,167.63,48305.0,142.8543,142.8543,142.6755,142.7521,48305.0
2016-08-24 14:00:00,167.64,167.88,167.41,167.81,70895.0,142.7607,142.965,142.5648,142.9054,70895.0
2016-08-24 15:00:00,167.79,167.83,167.2,167.57,178153.0,142.8884,142.9225,142.386,142.701,178153.0
2016-08-25 09:30:00,167.2,167.41,166.63,166.83,93543.0,142.386,142.5648,141.9006,142.0709,93543.0
2016-08-25 10:00:00,166.83,166.99,166.07,166.35,226903.0,142.0709,142.2071,141.4237,141.6621,226903.0
2016-08-25 11:00:00,166.35,166.52,165.11,165.31,249223.0,141.6621,141.8069,140.6061,140.7765,249223.0
2016-08-25 12:00:00,165.34,165.67,165.31,165.55,135896.0,140.802,141.083,140.7765,140.9808,135896.0
2016-08-25 13:00:00,165.54,165.6,165.05,165.27,102290.0,140.9723,141.0234,140.555,140.7424,102290.0
2016-08-25 14:00:00,165.27,165.36,164.91,165.0,146331.0,140.7424,140.819,140.4358,140.5125,146331.0
2016-08-25 15:00:00,165.02,165.17,164.64,164.85,405898.0,140.5295,140.6572,140.2059,140.3847,405898.0
2016-08-26 09:30:00,165.39,165.65,164.86,164.9,131994.0,140.8446,141.066,140.3932,140.4273,131994.0
2016-08-26 10:00:00,164.86,165.05,164.25,164.53,275269.0,140.3932,140.555,139.8738,140.1122,275269.0
2016-08-26 11:00:00,164.54,165.21,164.08,164.21,242312.0,140.1207,140.6913,139.729,139.8397,242312.0
2016-08-26 12:00:00,164.18,164.29,163.69,164.0,164990.0,139.8142,139.9078,139.3969,139.6609,164990.0
2016-08-26 13:00:00,164.07,164.11,163.56,163.69,180582.0,139.7205,139.7545,139.2862,139.3969,180582.0
2016-08-26 14:00:00,163.67,163.93,163.47,163.75,189805.0,139.3798,139.6013,139.2095,139.448,189805.0
2016-08-26 15:00:00,163.74,164.24,163.66,163.92,329646.0,139.4395,139.8653,139.3713,139.5927,329646.0
2016-08-29 09:30:00,164.47,164.72,164.02,164.56,119110.0,140.0611,140.274,139.6779,140.1378,119110.0
2016-08-29 10:00:00,164.54,164.84,164.08,164.35,172079.0,140.1207,140.3762,139.729,139.9589,172079.0
2016-08-29 11:00:00,164.38,164.42,163.92,164.01,114457.0,139.9845,140.0185,139.5927,139.6694,114457.0
2016-08-29 12:00:00,164.04,164.27,163.8,163.93,118508.0,139.6949,139.8908,139.4906,139.6013,118508.0
2016-08-29 13:00:00,163.91,164.03,163.57,163.65,172756.0,139.5842,139.6864,139.2947,139.3628,172756.0
2016-08-29 14:00:00,163.64,163.86,163.4,163.78,183983.0,139.3543,139.5416,139.1499,139.4735,183983.0
2016-08-29 15:00:00,163.79,164.06,163.73,163.98,335645.0,139.482,139.712,139.4309,139.6438,335645.0
2016-08-30 09:30:00,164.07,164.28,162.8,162.88,95933.0,139.7205,139.8993,138.639,138.7071,95933.0
2016-08-30 10:00:00,162.85,162.87,161.94,162.22,271640.0,138.6815,138.6986,137.9066,138.145,271640.0
2016-08-30 11:00:00,162.18,162.29,161.82,161.84,168124.0,138.111,138.2046,137.8044,137.8214,168124.0
2016-08-30 12:00:00,161.87,162.07,161.78,161.81,131661.0,137.847,138.0173,137.7703,137.7959,131661.0
2016-08-30 13:00:00,161.81,162.44,161.75,162.22,210097.0,137.7959,138.3324,137.7448,138.145,210097.0
2016-08-30 14:00:00,162.19,162.19,161.81,162.04,152094.0,138.1195,138.1195,137.7959,137.9918,152094.0
2016-08-30 15:00:00,162.04,162.13,161.74,161.96,402853.0,137.9918,138.0684,137.7363,137.9236,402853.0
2016-08-31 09:30:00,161.87,162.37,161.59,162.17,209072.0,137.847,138.2728,137.6085,138.1025,209072.0
2016-08-31 10:00:00,162.14,162.57,161.26,161.46,196116.0,138.0769,138.4431,137.3275,137.4978,196116.0
2016-08-31 11:00:00,161.47,161.77,161.38,161.62,88509.0,137.5063,137.7618,137.4297,137.6341,88509.0
2016-08-31 12:00:00,161.65,161.83,161.15,161.67,104586.0,137.6596,137.8129,137.2338,137.6767,104586.0
2016-08-31 13:00:00,161.64,162.05,161.62,161.98,75779.0,137.6511,138.0003,137.6341,137.9407,75779.0
2016-08-31 14:00:00,161.95,162.37,161.81,161.84,136154.0,137.9151,138.2728,137.7959,137.8214,136154.0
2016-08-31 15:00:00,161.85,162.52,161.74,162.09,497017.0,137.8299,138.4005,137.7363,138.0343,497017.0
2016-09-01 09:30:00,158.96,159.0,156.55,157.85,992810.0,135.3689,135.4029,133.3165,134.4236,992810.0
2016-09-01 10:00:00,157.87,157.87,156.65,156.72,652218.0,134.4406,134.4406,133.4017,133.4613,652218.0
2016-09-01 11:00:00,156.73,157.18,156.42,156.71,537470.0,133.4698,133.853,133.2058,133.4528,537470.0
2016-09-01 12:00:00,156.71,157.41,156.37,156.99,420223.0,133.4528,134.0489,133.1632,133.6912,420223.0
2016-09-01 13:00:00,157.0,157.55,156.63,156.63,386514.0,133.6997,134.1681,133.3846,133.3846,386514.0
2016-09-01 14:00:00,156.64,157.16,156.32,157.0,483144.0,133.3932,133.836,133.1207,133.6997,483144.0
2016-09-01 15:00:00,157.02,157.15,155.54,156.2,1432525.0,133.7168,133.8275,132.4564,133.0185,1432525.0
2016-09-02 09:30:00,156.84,159.19,156.8,158.81,486018.0,133.5635,135.5647,133.5294,135.2411,486018.0
2016-09-02 10:00:00,158.82,159.28,158.2,158.32,453296.0,135.2496,135.6414,134.7216,134.8238,453296.0
2016-09-02 11:00:00,158.32,158.5,157.89,157.95,304780.0,134.8238,134.9771,134.4577,134.5087,304780.0
2016-09-02 12:00:00,157.95,158.06,157.62,157.82,185865.0,134.5087,134.6024,134.2277,134.398,185865.0
2016-09-02 13:00:00,157.82,157.95,157.31,157.51,163217.0,134.398,134.5087,133.9637,134.134,163217.0
2016-09-02 14:00:00,157.49,157.76,157.43,157.64,135484.0,134.117,134.3469,134.0659,134.2448,135484.0
2016-09-02 15:00:00,157.65,158.03,157.6,157.97,303167.0,134.2533,134.5769,134.2107,134.5258,303167.0
2016-09-06 09:30:00,158.13,158.15,156.04,156.07,298615.0,134.662,134.6791,132.8822,132.9078,298615.0
2016-09-06 10:00:00,156.07,156.57,156.02,156.53,343584.0,132.9078,133.3336,132.8652,133.2995,343584.0
2016-09-06 11:00:00,156.52,157.1,156.41,156.92,207784.0,133.291,133.7849,133.1973,133.6316,207784.0
2016-09-06 12:00:00,156.92,157.24,156.9,156.97,183890.0,133.6316,133.9041,133.6146,133.6742,183890.0
2016-09-06 13:00:00,156.98,157.33,156.94,157.24,188770.0,133.6827,133.9808,133.6486,133.9041,188770.0
2016-09-06 14:00:00,157.25,157.59,157.17,157.33,132360.0,133.9126,134.2022,133.8445,133.9808,132360.0
2016-09-06 15:00:00,157.33,158.07,157.25,158.06,561982.0,133.9808,134.6109,133.9126,134.6024,561982.0
2016-09-07 09:30:00,157.64,157.87,156.0,156.37,375744.0,134.2448,134.4406,132.8481,133.1632,375744.0
2016-09-07 10:00:00,156.44,156.63,155.76,156.36,554272.0,133.2228,133.3846,132.6438,133.1547,554272.0
2016-09-07 11:00:00,156.36,156.39,155.47,155.64,339496.0,133.1547,133.1803,132.3968,132.5416,339496.0
2016-09-07 12:00:00,155.65,155.68,155.4,155.49,185987.0,132.5501,132.5756,132.3372,132.4138,185987.0
2016-09-07 13:00:00,155.51,155.77,155.48,155.64,159481.0,132.4309,132.6523,132.4053,132.5416,159481.0
2016-09-07 14:00:00,155.65,155.82,155.65,155.77,235359.0,132.5501,132.6949,132.5501,132.6523,235359.0
2016-09-07 15:00:00,155.8,155.8,155.41,155.63,505246.0,132.6778,132.6778,132.3457,132.5331,505246.0
2016-09-08 09:30:00,155.22,155.49,154.15,154.66,294065.0,132.1839,132.4138,131.2727,131.707,294065.0
2016-09-08 10:00:00,154.71,155.33,154.6,154.7,173927.0,131.7496,132.2776,131.6559,131.7411,173927.0
2016-09-08 11:00:00,154.74,154.81,154.17,154.17,242265.0,131.7751,131.8348,131.2897,131.2897,242265.0
2016-09-08 12:00:00,154.15,154.2,153.8,153.81,248274.0,131.2727,131.3153,130.9746,130.9832,248274.0
2016-09-08 13:00:00,153.81,153.86,153.35,153.42,168763.0,130.9832,131.0257,130.5914,130.651,168763.0
2016-09-08 14:00:00,153.42,153.48,152.94,153.4,317764.0,130.651,130.7021,130.2423,130.634,317764.0
2016-09-08 15:00:00,153.45,153.64,153.34,153.48,501141.0,130.6766,130.8384,130.5829,130.7021,501141.0
2016-09-09 09:30:00,152.59,152.79,151.13,151.9,386828.0,129.9442,130.1145,128.7009,129.3566,386828.0
2016-09-09 10:00:00,151.87,152.08,151.18,151.55,279643.0,129.3311,129.5099,128.7435,129.0586,279643.0
2016-09-09 11:00:00,151.51,151.77,151.41,151.47,195322.0,129.0245,129.2459,128.9393,128.9904,195322.0
2016-09-09 12:00:00,151.51,151.58,151.25,151.45,209149.0,129.0245,129.0841,128.8031,128.9734,209149.0
2016-09-09 13:00:00,151.47,151.5,151.17,151.31,164276.0,128.9904,129.016,128.735,128.8542,164276.0
2016-09-09 14:00:00,151.31,151.44,150.94,151.3,280518.0,128.8542,128.9649,128.5391,128.8457,280518.0
2016-09-09 15:00:00,151.31,151.4,150.7,150.7,547793.0,128.8542,128.9308,128.3347,128.3347,547793.0
2016-09-12 09:30:00,150.6,151.79,150.4,151.37,323945.0,128.2496,129.2629,128.0792,128.9053,323945.0
2016-09-12 10:00:00,151.42,151.66,150.45,150.63,290618.0,128.9479,129.1522,128.1218,128.2751,290618.0
2016-09-12 11:00:00,150.63,150.75,150.26,150.59,212686.0,128.2751,128.3773,127.96,128.241,212686.0
2016-09-12 12:00:00,150.6,151.16,150.53,151.13,171086.0,128.2496,128.7264,128.1899,128.7009,171086.0
2016-09-12 13:00:00,151.12,151.67,150.72,151.35,186525.0,128.6924,129.1608,128.3517,128.8882,186525.0
2016-09-12 14:00:00,151.37,151.75,151.32,151.62,220269.0,128.9053,129.2289,128.8627,129.1182,220269.0
2016-09-12 15:00:00,151.62,151.99,151.42,151.69,497235.0,129.1182,129.4333,128.9479,129.1778,497235.0
2016-09-13 09:30:00,151.18,151.58,150.07,151.18,278783.0,128.7435,129.0841,127.7982,128.7435,278783.0
2016-09-13 10:00:00,151.17,151.43,150.98,151.15,290207.0,128.735,128.9564,128.5732,128.7179,290207.0
2016-09-13 11:00:00,151.11,151.18,150.86,151.1,139441.0,128.6839,128.7435,128.471,128.6753,139441.0
2016-09-13 12:00:00,151.1,151.37,150.69,150.81,142508.0,128.6753,128.9053,128.3262,128.4284,142508.0
2016-09-13 13:00:00,150.87,151.38,150.51,150.82,115758.0,128.4795,128.9138,128.1729,128.4369,115758.0
2016-09-13 14:00:00,150.81,150.93,150.51,150.66,106479.0,128.4284,128.5306,128.1729,128.3006,106479.0
2016-09-13 15:00:00,150.67,151.1,150.37,150.74,446200.0,128.3092,128.6753,128.0537,128.3688,446200.0
2016-09-14 09:30:00,150.71,151.2,150.2,151.18,202886.0,128.3432,128.7605,127.9089,128.7435,202886.0
2016-09-14 10:00:00,151.14,152.25,151.1,151.49,275270.0,128.7094,129.6547,128.6753,129.0075,275270.0
2016-09-14 11:00:00,151.47,152.11,151.4,152.06,171541.0,128.9904,129.5355,128.9308,129.4929,171541.0
2016-09-14 12:00:00,152.07,152.12,151.12,151.19,145372.0,129.5014,129.544,128.6924,128.752,145372.0
2016-09-14 13:00:00,151.17,151.25,151.0,151.02,67591.0,128.735,128.8031,128.5902,128.6072,67591.0
2016-09-14 14:00:00,151.02,151.02,150.7,150.86,104283.0,128.6072,128.6072,128.3347,128.471,104283.0
2016-09-14 15:00:00,150.84,150.9,150.56,150.68,343759.0,128.4539,128.505,128.2155,128.3177,343759.0
2016-09-15 09:30:00,150.72,151.27,150.11,150.99,118041.0,128.3517,128.8201,127.8323,128.5817,118041.0
2016-09-15 10:00:00,150.97,151.51,150.71,151.41,183383.0,128.5646,129.0245,128.3432,128.9393,183383.0
2016-09-15 11:00:00,151.4,151.77,151.28,151.46,129602.0,128.9308,129.2459,128.8286,128.9819,129602.0
2016-09-15 12:00:00,151.47,151.82,151.18,151.75,334073.0,128.9904,129.2885,128.7435,129.2289,334073.0
2016-09-15 13:00:00,151.79,152.61,151.79,152.56,194676.0,129.2629,129.9613,129.2629,129.9187,194676.0
2016-09-15 14:00:00,152.56,152.91,152.3,152.78,236285.0,129.9187,130.2167,129.6973,130.106,236285.0
2016-09-15 15:00:00,152.8,152.97,152.46,152.68,493323.0,130.1231,130.2678,129.8335,130.0209,493323.0
2016-09-16 09:30:00,151.95,152.51,151.14,152.22,817755.0,129.3992,129.8761,128.7094,129.6291,817755.0
2016-09-16 10:00:00,152.19,152.23,151.43,152.04,176397.0,129.6036,129.6376,128.9564,129.4758,176397.0
2016-09-16 11:00:00,152.04,152.4,151.98,152.36,122494.0,129.4758,129.7824,129.4247,129.7484,122494.0
2016-09-16 12:00:00,152.35,152.65,152.25,152.49,123505.0,129.7398,129.9953,129.6547,129.8591,123505.0
2016-09-16 13:00:00,152.5,152.58,152.04,152.32,110531.0,129.8676,129.9357,129.4758,129.7143,110531.0
2016-09-16 14:00:00,152.31,152.46,152.09,152.25,243818.0,129.7058,129.8335,129.5184,129.6547,243818.0
2016-09-16 15:00:00,152.28,152.66,152.26,152.36,385652.0,129.6802,130.0038,129.6632,129.7484,385652.0
2016-09-19 09:30:00,152.12,153.03,152.01,152.67,157470.0,129.544,130.3189,129.4503,130.0123,157470.0
2016-09-19 10:00:00,152.67,152.83,152.26,152.4,185984.0,130.0123,130.1486,129.6632,129.7824,185984.0
2016-09-19 11:00:00,152.41,152.53,152.12,152.53,141813.0,129.7909,129.8931,129.544,129.8931,141813.0
2016-09-19 12:00:00,152.55,152.63,152.02,152.05,110790.0,129.9102,129.9783,129.4588,129.4844,110790.0
2016-09-19 13:00:00,152.05,152.16,151.6,152.0,73070.0,129.4844,129.578,129.1011,129.4418,73070.0
2016-09-19 14:00:00,152.01,152.36,152.01,152.35,96463.0,129.4503,129.7484,129.4503,129.7398,96463.0
2016-09-19 15:00:00,152.34,152.35,151.76,151.79,175085.0,129.7313,129.7398,129.2374,129.2629,175085.0
2016-09-20 09:30:00,152.37,152.43,151.67,152.12,156488.0,129.7569,129.808,129.1608,129.544,156488.0
2016-09-20 10:00:00,152.11,152.33,151.85,152.13,162945.0,129.5355,129.7228,129.314,129.5525,162945.0
2016-09-20 11:00:00,152.13,152.31,151.92,151.96,110734.0,129.5525,129.7058,129.3737,129.4077,110734.0
2016-09-20 12:00:00,151.95,152.11,151.81,151.81,102970.0,129.3992,129.5355,129.28,129.28,102970.0
2016-09-20 13:00:00,151.79,152.38,151.71,152.34,78523.0,129.2629,129.7654,129.1948,129.7313,78523.0
2016-09-20 14:00:00,152.3,152.6,152.3,152.55,131016.0,129.6973,129.9527,129.6973,129.9102,131016.0
2016-09-20 15:00:00,152.54,152.71,152.17,152.17,282884.0,129.9016,130.0464,129.5866,129.5866,282884.0
2016-09-21 09:30:00,152.59,152.9,152.31,152.59,100095.0,129.9442,130.2082,129.7058,129.9442,100095.0
2016-09-21 10:00:00,152.58,152.58,152.05,152.18,111266.0,129.9357,129.9357,129.4844,129.5951,111266.0
2016-09-21 11:00:00,152.2,152.22,151.65,151.65,108282.0,129.6121,129.6291,129.1437,129.1437,108282.0
2016-09-21 12:00:00,151.64,151.76,151.25,151.6,99106.0,129.1352,129.2374,128.8031,129.1011,99106.0
2016-09-21 13:00:00,151.57,151.65,151.41,151.62,101579.0,129.0756,129.1437,128.9393,129.1182,101579.0
2016-09-21 14:00:00,151.52,152.48,151.36,152.48,172339.0,129.033,129.8505,128.8968,129.8505,172339.0
2016-09-21 15:00:00,152.46,152.9,152.29,152.7,292118.0,129.8335,130.2082,129.6887,130.0379,292118.0
2016-09-22 09:30:00,153.03,154.2,152.85,154.07,139808.0,130.3189,131.3153,130.1656,131.2046,139808.0
2016-09-22 10:00:00,154.04,154.28,153.57,153.65,204886.0,131.179,131.3834,130.7788,130.8469,204886.0
2016-09-22 11:00:00,153.65,153.7,153.06,153.15,129689.0,130.8469,130.8895,130.3445,130.4211,129689.0
2016-09-22 12:00:00,153.14,153.53,153.07,153.53,138724.0,130.4126,130.7447,130.353,130.7447,138724.0
2016-09-22 13:00:00,153.53,153.67,153.18,153.18,144608.0,130.7447,130.8639,130.4467,130.4467,144608.0
2016-09-22 14:00:00,153.21,153.32,152.68,153.15,327336.0,130.4722,130.5659,130.0209,130.4211,327336.0
2016-09-22 15:00:00,153.15,153.43,153.01,153.15,821516.0,130.4211,130.6596,130.3019,130.4211,821516.0
2016-09-23 09:30:00,153.24,153.77,152.17,152.36,247216.0,130.4978,130.9491,129.5866,129.7484,247216.0
2016-09-23 10:00:00,152.33,153.42,152.3,153.22,315485.0,129.7228,130.651,129.6973,130.4807,315485.0
2016-09-23 11:00:00,153.22,153.22,152.83,153.03,163284.0,130.4807,130.4807,130.1486,130.3189,163284.0
2016-09-23 12:00:00,153.02,153.17,152.98,153.11,80734.0,130.3104,130.4381,130.2763,130.387,80734.0
2016-09-23 13:00:00,153.1,153.13,152.86,152.93,126916.0,130.3785,130.4041,130.1741,130.2338,126916.0
2016-09-23 14:00:00,152.91,153.05,152.8,152.87,125678.0,130.2167,130.336,130.1231,130.1827,125678.0
2016-09-23 15:00:00,152.87,152.91,152.52,152.54,458769.0,130.1827,130.2167,129.8846,129.9016,458769.0
2016-09-26 09:30:00,152.08,152.28,151.4,151.88,155924.0,129.5099,129.6802,128.9308,129.3396,155924.0
2016-09-26 10:00:00,151.87,151.87,151.48,151.56,185897.0,129.3311,129.3311,128.999,129.0671,185897.0
2016-09-26 11:00:00,151.56,151.57,151.03,151.19,172123.0,129.0671,129.0756,128.6157,128.752,172123.0
2016-09-26 12:00:00,151.15,151.37,151.06,151.25,139147.0,128.7179,128.9053,128.6413,128.8031,139147.0
2016-09-26 13:00:00,151.24,151.33,151.01,151.12,82383.0,128.7946,128.8712,128.5987,128.6924,82383.0
2016-09-26 14:00:00,151.1,151.56,151.1,151.32,158642.0,128.6753,129.0671,128.6753,128.8627,158642.0
2016-09-26 15:00:00,151.3,151.55,151.04,151.19,301913.0,128.8457,129.0586,128.6243,128.752,301913.0
2016-09-27 09:30:00,151.42,151.77,150.55,150.67,182591.0,128.9479,129.2459,128.207,128.3092,182591.0
2016-09-27 10:00:00,150.65,151.0,150.0,150.03,386428.0,128.2921,128.5902,127.7386,127.7641,386428.0
2016-09-27 11:00:00,150.03,150.74,150.02,150.68,254083.0,127.7641,128.3688,127.7556,128.3177,254083.0
2016-09-27 12:00:00,150.65,151.08,150.53,150.92,175648.0,128.2921,128.6583,128.1899,128.5221,175648.0
2016-09-27 13:00:00,150.92,150.99,150.55,150.62,142778.0,128.5221,128.5817,128.207,128.2666,142778.0
2016-09-27 14:00:00,150.6,150.69,150.44,150.53,210400.0,128.2496,128.3262,128.1133,128.1899,210400.0
2016-09-27 15:00:00,150.53,150.68,150.38,150.45,542025.0,128.1899,128.3177,128.0622,128.1218,542025.0
2016-09-28 09:30:00,150.6,150.67,149.7,149.8,226690.0,128.2496,128.3092,127.4831,127.5683,226690.0
2016-09-28 10:00:00,149.8,150.05,149.57,149.63,420255.0,127.5683,127.7812,127.3724,127.4235,420255.0
2016-09-28 11:00:00,149.61,149.79,149.42,149.65,178402.0,127.4065,127.5598,127.2447,127.4405,178402.0
2016-09-28 12:00:00,149.68,149.69,149.32,149.36,181364.0,127.4661,127.4746,127.1595,127.1936,181364.0
2016-09-28 13:00:00,149.36,149.38,149.0,149.03,231267.0,127.1936,127.2106,126.887,126.9126,231267.0
2016-09-28 14:00:00,149.02,149.39,148.94,149.37,237911.0,126.904,127.2191,126.8359,127.2021,237911.0
2016-09-28 15:00:00,149.38,149.48,149.14,149.38,488604.0,127.2106,127.2958,127.0062,127.2106,488604.0
2016-09-29 09:30:00,149.03,149.69,148.52,149.04,566644.0,126.9126,127.4746,126.4782,126.9211,566644.0
2016-09-29 10:00:00,149.0,149.19,148.2,148.54,393889.0,126.887,127.0488,126.2057,126.4953,393889.0
2016-09-29 11:00:00,148.54,148.83,148.37,148.65,294667.0,126.4953,126.7422,126.3505,126.589,294667.0
2016-09-29 12:00:00,148.64,148.75,147.7,147.94,253223.0,126.5804,126.6741,125.7799,125.9843,253223.0
2016-09-29 13:00:00,147.97,148.31,147.25,147.27,321386.0,126.0099,126.2994,125.3967,125.4138,321386.0
2016-09-29 14:00:00,147.26,148.3,147.2,148.03,401455.0,125.4052,126.2909,125.3541,126.061,401455.0
2016-09-29 15:00:00,148.01,148.06,147.48,147.5,997769.0,126.0439,126.0865,125.5926,125.6096,997769.0
2016-09-30 09:30:00,151.77,154.85,151.6,153.35,1496784.0,129.2459,131.8688,129.1011,130.5914,1496784.0
2016-09-30 10:00:00,153.36,153.72,152.52,153.69,1288703.0,130.5999,130.9065,129.8846,130.881,1288703.0
2016-09-30 11:00:00,153.69,153.96,153.03,153.35,768315.0,130.881,131.1109,130.3189,130.5914,768315.0
2016-09-30 12:00:00,153.33,153.55,153.21,153.33,419096.0,130.5744,130.7617,130.4722,130.5744,419096.0
2016-09-30 13:00:00,153.33,153.8,153.33,153.51,504183.0,130.5744,130.9746,130.5744,130.7277,504183.0
2016-09-30 14:00:00,153.53,153.58,152.93,153.11,550142.0,130.7447,130.7873,130.2338,130.387,550142.0
2016-09-30 15:00:00,153.11,153.17,152.49,152.51,736100.0,130.387,130.4381,129.8591,129.8761,736100.0
2016-10-03 09:30:00,152.22,152.26,150.32,151.13,231923.0,129.6291,129.6632,128.0111,128.7009,231923.0
2016-10-03 10:00:00,151.12,151.46,150.83,151.05,334137.0,128.6924,128.9819,128.4454,128.6328,334137.0
2016-10-03 11:00:00,151.05,151.05,150.49,150.7,220216.0,128.6328,128.6328,128.1559,128.3347,220216.0
2016-10-03 12:00:00,150.68,151.09,150.62,151.07,173454.0,128.3177,128.6668,128.2666,128.6498,173454.0
2016-10-03 13:00:00,151.1,151.18,150.73,150.93,263493.0,128.6753,128.7435,128.3603,128.5306,263493.0
2016-10-03 14:00:00,150.95,151.14,150.8,151.0,455508.0,128.5476,128.7094,128.4199,128.5902,455508.0
2016-10-03 15:00:00,151.0,151.03,150.76,150.99,591059.0,128.5902,128.6157,128.3858,128.5817,591059.0
2016-10-04 09:30:00,151.47,151.62,150.73,150.89,126570.0,128.9904,129.1182,128.3603,128.4965,126570.0
2016-10-04 10:00:00,150.88,150.96,150.07,150.32,298651.0,128.488,128.5561,127.7982,128.0111,298651.0
2016-10-04 11:00:00,150.33,150.44,149.76,150.06,621506.0,128.0196,128.1133,127.5342,127.7897,621506.0
2016-10-04 12:00:00,150.03,150.47,149.49,150.39,350579.0,127.7641,128.1388,127.3043,128.0707,350579.0
2016-10-04 13:00:00,150.39,150.84,150.03,150.15,295458.0,128.0707,128.4539,127.7641,127.8663,295458.0
2016-10-04 14:00:00,150.15,150.31,149.83,149.86,208591.0,127.8663,128.0026,127.5938,127.6194,208591.0
2016-10-04 15:00:00,149.86,150.77,149.82,150.48,345405.0,127.6194,128.3943,127.5853,128.1474,345405.0
2016-10-05 09:30:00,150.63,150.92,150.16,150.18,166961.0,128.2751,128.5221,127.8749,127.8919,166961.0
2016-10-05 10:00:00,150.21,150.37,149.83,150.36,262539.0,127.9174,128.0537,127.5938,128.0452,262539.0
2016-10-05 11:00:00,150.35,150.48,150.24,150.33,247036.0,128.0367,128.1474,127.943,128.0196,247036.0
2016-10-05 12:00:00,150.34,150.65,150.26,150.56,211694.0,128.0281,128.2921,127.96,128.2155,211694.0
2016-10-05 13:00:00,150.58,150.61,150.3,150.49,177445.0,128.2325,128.2581,127.9941,128.1559,177445.0
2016-10-05 14:00:00,150.47,150.5,150.28,150.36,183828.0,128.1388,128.1644,127.977,128.0452,183828.0
2016-10-05 15:00:00,150.37,150.57,149.92,149.99,580332.0,128.0537,128.224,127.6705,127.7301,580332.0
2016-10-06 09:30:00,150.15,150.64,149.0,149.71,331583.0,127.8663,128.2836,126.887,127.4916,331583.0
2016-10-06 10:00:00,149.68,150.14,149.13,149.35,291670.0,127.4661,127.8578,126.9977,127.1851,291670.0
2016-10-06 11:00:00,149.34,149.74,149.03,149.68,234124.0,127.1766,127.5172,126.9126,127.4661,234124.0
2016-10-06 12:00:00,149.7,149.92,149.25,149.35,194924.0,127.4831,127.6705,127.0999,127.1851,194924.0
2016-10-06 13:00:00,149.34,149.79,149.14,149.59,115918.0,127.1766,127.5598,127.0062,127.3894,115918.0
2016-10-06 14:00:00,149.6,149.61,149.31,149.36,151800.0,127.398,127.4065,127.151,127.1936,151800.0
2016-10-06 15:00:00,149.36,149.53,149.29,149.47,417986.0,127.1936,127.3384,127.134,127.2873,417986.0
2016-10-07 09:30:00,149.77,150.07,148.79,148.89,237319.0,127.5427,127.7982,126.7082,126.7933,237319.0
2016-10-07 10:00:00,148.9,149.52,148.83,149.04,310839.0,126.8019,127.3298,126.7422,126.9211,310839.0
2016-10-07 11:00:00,149.02,149.5,148.82,148.86,282790.0,126.904,127.3128,126.7337,126.7678,282790.0
2016-10-07 12:00:00,148.88,149.36,148.86,149.22,202584.0,126.7848,127.1936,126.7678,127.0744,202584.0
2016-10-07 13:00:00,149.2,149.65,148.94,149.64,150274.0,127.0573,127.4405,126.8359,127.432,150274.0
2016-10-07 14:00:00,149.64,150.19,149.54,149.9,200646.0,127.432,127.9004,127.3469,127.6534,200646.0
2016-10-07 15:00:00,149.92,150.17,149.73,150.0,370403.0,127.6705,127.8834,127.5087,127.7386,370403.0
2016-10-10 09:30:00,150.35,150.7,150.25,150.42,115294.0,128.0367,128.3347,127.9515,128.0963,115294.0
2016-10-10 10:00:00,150.41,150.85,150.19,150.4,162151.0,128.0878,128.4625,127.9004,128.0792,162151.0
2016-10-10 11:00:00,150.37,150.51,150.26,150.38,136344.0,128.0537,128.1729,127.96,128.0622,136344.0
2016-10-10 12:00:00,150.36,150.49,149.76,149.85,177666.0,128.0452,128.1559,127.5342,127.6109,177666.0
2016-10-10 13:00:00,149.83,150.21,149.75,150.17,169934.0,127.5938,127.9174,127.5257,127.8834,169934.0
2016-10-10 14:00:00,150.16,150.54,150.15,150.43,179960.0,127.8749,128.1985,127.8663,128.1048,179960.0
2016-10-10 15:00:00,150.47,150.52,150.19,150.28,277811.0,128.1388,128.1814,127.9004,127.977,277811.0
2016-10-11 09:30:00,149.67,150.24,149.51,149.78,155484.0,127.4576,127.943,127.3213,127.5513,155484.0
2016-10-11 10:00:00,149.78,150.25,149.64,150.03,185213.0,127.5513,127.9515,127.432,127.7641,185213.0
2016-10-11 11:00:00,150.01,150.13,149.72,150.03,136411.0,127.7471,127.8493,127.5002,127.7641,136411.0
2016-10-11 12:00:00,150.01,151.0,150.01,150.9,337514.0,127.7471,128.5902,127.7471,128.505,337514.0
2016-10-11 13:00:00,150.9,150.99,150.39,150.5,217535.0,128.505,128.5817,128.0707,128.1644,217535.0
2016-10-11 14:00:00,150.52,150.91,150.39,150.83,184589.0,128.1814,128.5135,128.0707,128.4454,184589.0
2016-10-11 15:00:00,150.83,151.14,150.76,151.01,643453.0,128.4454,128.7094,128.3858,128.5987,643453.0
2016-10-12 09:30:00,150.97,151.14,150.71,150.89,111051.0,128.5646,128.7094,128.3432,128.4965,111051.0
2016-10-12 10:00:00,150.88,151.49,150.75,151.16,205992.0,128.488,129.0075,128.3773,128.7264,205992.0
2016-10-12 11:00:00,151.18,151.3,150.89,151.04,104382.0,128.7435,128.8457,128.4965,128.6243,104382.0
2016-10-12 12:00:00,151.03,151.32,151.02,151.32,71255.0,128.6157,128.8627,128.6072,128.8627,71255.0
2016-10-12 13:00:00,151.32,151.46,151.13,151.46,89982.0,128.8627,128.9819,128.7009,128.9819,89982.0
2016-10-12 14:00:00,151.43,151.48,150.91,150.91,164307.0,128.9564,128.999,128.5135,128.5135,164307.0
2016-10-12 15:00:00,150.92,151.04,150.39,150.46,377806.0,128.5221,128.6243,128.0707,128.1303,377806.0
2016-10-13 09:30:00,149.96,150.64,149.73,149.8,144352.0,127.7045,128.2836,127.5087,127.5683,144352.0
2016-10-13 10:00:00,149.78,150.3,149.72,150.05,206331.0,127.5513,127.9941,127.5002,127.7812,206331.0
2016-10-13 11:00:00,150.06,150.2,149.87,150.03,115103.0,127.7897,127.9089,127.6279,127.7641,115103.0
2016-10-13 12:00:00,150.03,150.32,149.78,150.27,114635.0,127.7641,128.0111,127.5513,127.9685,114635.0
2016-10-13 13:00:00,150.27,150.83,150.26,150.81,119012.0,127.9685,128.4454,127.96,128.4284,119012.0
2016-10-13 14:00:00,150.81,151.34,150.76,151.06,154277.0,128.4284,128.8797,128.3858,128.6413,154277.0
2016-10-13 15:00:00,151.05,151.05,150.05,150.22,363444.0,128.6328,128.6328,127.7812,127.9259,363444.0
2016-10-14 09:30:00,150.25,151.0,149.28,150.91,218275.0,127.9515,128.5902,127.1255,128.5135,218275.0
2016-10-14 10:00:00,150.9,150.99,150.46,150.49,206248.0,128.505,128.5817,128.1303,128.1559,206248.0
2016-10-14 11:00:00,150.51,150.65,150.19,150.28,109500.0,128.1729,128.2921,127.9004,127.977,109500.0
2016-10-14 12:00:00,150.28,150.59,150.14,150.56,106935.0,127.977,128.241,127.8578,128.2155,106935.0
2016-10-14 13:00:00,150.56,150.77,150.36,150.54,93708.0,128.2155,128.3943,128.0452,128.1985,93708.0
2016-10-14 14:00:00,150.49,150.59,150.21,150.25,177000.0,128.1559,128.241,127.9174,127.9515,177000.0
2016-10-14 15:00:00,150.24,150.58,150.11,150.15,274032.0,127.943,128.2325,127.8323,127.8663,274032.0
2016-10-17 09:30:00,150.11,150.2,149.33,149.52,129485.0,127.8323,127.9089,127.168,127.3298,129485.0
2016-10-17 10:00:00,149.55,149.98,149.32,149.44,338949.0,127.3554,127.7216,127.1595,127.2617,338949.0
2016-10-17 11:00:00,149.46,149.52,149.06,149.19,194449.0,127.2787,127.3298,126.9381,127.0488,194449.0
2016-10-17 12:00:00,149.18,149.19,148.84,148.86,141638.0,127.0403,127.0488,126.7508,126.7678,141638.0
2016-10-17 13:00:00,148.86,149.0,148.66,148.68,127045.0,126.7678,126.887,126.5975,126.6145,127045.0
2016-10-17 14:00:00,148.7,148.98,148.68,148.98,116175.0,126.6315,126.87,126.6145,126.87,116175.0
2016-10-17 15:00:00,148.96,148.98,148.63,148.7,354233.0,126.8529,126.87,126.5719,126.6315,354233.0
2016-10-18 09:30:00,149.49,149.62,148.41,148.47,182819.0,127.3043,127.415,126.3846,126.4357,182819.0
2016-10-18 10:00:00,148.47,149.05,148.42,148.63,271991.0,126.4357,126.9296,126.3931,126.5719,271991.0
2016-10-18 11:00:00,148.62,149.48,148.55,149.48,208932.0,126.5634,127.2958,126.5038,127.2958,208932.0
2016-10-18 12:00:00,149.48,149.51,149.07,149.1,139990.0,127.2958,127.3213,126.9466,126.9722,139990.0
2016-10-18 13:00:00,149.11,149.36,149.08,149.25,107811.0,126.9807,127.1936,126.9551,127.0999,107811.0
2016-10-18 14:00:00,149.25,149.42,148.98,149.38,190713.0,127.0999,127.2447,126.87,127.2106,190713.0
2016-10-18 15:00:00,149.38,149.57,149.08,149.11,306294.0,127.2106,127.3724,126.9551,126.9807,306294.0
2016-10-19 09:30:00,150.69,151.32,150.42,150.46,300329.0,128.3262,128.8627,128.0963,128.1303,300329.0
2016-10-19 10:00:00,150.45,150.55,150.02,150.22,232591.0,128.1218,128.207,127.7556,127.9259,232591.0
2016-10-19 11:00:00,150.22,150.23,149.85,149.93,132177.0,127.9259,127.9345,127.6109,127.679,132177.0
2016-10-19 12:00:00,149.96,150.0,149.67,149.93,93473.0,127.7045,127.7386,127.4576,127.679,93473.0
2016-10-19 13:00:00,149.96,150.04,149.55,149.63,154081.0,127.7045,127.7727,127.3554,127.4235,154081.0
2016-10-19 14:00:00,149.64,149.75,149.4,149.43,152085.0,127.432,127.5257,127.2276,127.2532,152085.0
2016-10-19 15:00:00,149.43,149.61,149.31,149.45,261701.0,127.2532,127.4065,127.151,127.2702,261701.0
2016-10-20 09:30:00,149.82,150.63,149.75,150.33,163834.0,127.5853,128.2751,127.5257,128.0196,163834.0
2016-10-20 10:00:00,150.31,150.52,149.6,149.92,237697.0,128.0026,128.1814,127.398,127.6705,237697.0
2016-10-20 11:00:00,149.91,150.5,149.9,150.5,212855.0,127.662,128.1644,127.6534,128.1644,212855.0
2016-10-20 12:00:00,150.52,150.78,150.28,150.44,215941.0,128.1814,128.4028,127.977,128.1133,215941.0
2016-10-20 13:00:00,150.44,150.55,149.98,150.14,224740.0,128.1133,128.207,127.7216,127.8578,224740.0
2016-10-20 14:00:00,150.13,150.41,150.04,150.32,318250.0,127.8493,128.0878,127.7727,128.0111,318250.0
2016-10-20 15:00:00,150.32,150.41,149.99,150.04,377057.0,128.0111,128.0878,127.7301,127.7727,377057.0
2016-10-21 09:30:00,149.51,150.29,148.76,148.86,303878.0,127.3213,127.9856,126.6826,126.7678,303878.0
2016-10-21 10:00:00,148.86,149.21,148.5,148.86,278105.0,126.7678,127.0658,126.4612,126.7678,278105.0
2016-10-21 11:00:00,148.86,149.61,148.77,149.42,174918.0,126.7678,127.4065,126.6911,127.2447,174918.0
2016-10-21 12:00:00,149.46,149.53,149.11,149.48,144469.0,127.2787,127.3384,126.9807,127.2958,144469.0
2016-10-21 13:00:00,149.48,149.53,149.23,149.47,119299.0,127.2958,127.3384,127.0829,127.2873,119299.0
2016-10-21 14:00:00,149.5,149.61,149.25,149.55,166105.0,127.3128,127.4065,127.0999,127.3554,166105.0
2016-10-21 15:00:00,149.55,149.58,148.95,148.98,362447.0,127.3554,127.3809,126.8444,126.87,362447.0
2016-10-24 09:30:00,149.35,150.45,149.29,150.07,203561.0,127.1851,128.1218,127.134,127.7982,203561.0
2016-10-24 10:00:00,150.06,150.87,150.05,150.75,346179.0,127.7897,128.4795,127.7812,128.3773,346179.0
2016-10-24 11:00:00,150.75,151.28,150.6,150.95,160379.0,128.3773,128.8286,128.2496,128.5476,160379.0
2016-10-24 12:00:00,150.95,151.24,150.88,151.22,139982.0,128.5476,128.7946,128.488,128.7775,139982.0
2016-10-24 13:00:00,151.21,151.76,151.21,151.54,166478.0,128.769,129.2374,128.769,129.05,166478.0
2016-10-24 14:00:00,151.56,152.32,151.54,152.26,252305.0,129.0671,129.7143,129.05,129.6632,252305.0
2016-10-24 15:00:00,152.27,152.28,151.86,152.12,570442.0,129.6717,129.6802,129.3226,129.544,570442.0
2016-10-25 09:30:00,149.9,151.46,149.9,151.36,353336.0,127.6534,128.9819,127.6534,128.8968,353336.0
2016-10-25 10:00:00,151.35,151.97,150.73,151.1,271512.0,128.8882,129.4162,128.3603,128.6753,271512.0
2016-10-25 11:00:00,151.13,151.31,150.87,150.87,197925.0,128.7009,128.8542,128.4795,128.4795,197925.0
2016-10-25 12:00:00,150.86,151.54,150.78,151.42,148852.0,128.471,129.05,128.4028,128.9479,148852.0
2016-10-25 13:00:00,151.43,151.47,151.11,151.24,118236.0,128.9564,128.9904,128.6839,128.7946,118236.0
2016-10-25 14:00:00,151.25,151.29,150.85,150.87,129818.0,128.8031,128.8372,128.4625,128.4795,129818.0
2016-10-25 15:00:00,150.87,151.05,150.76,151.0,332127.0,128.4795,128.6328,128.3858,128.5902,332127.0
2016-10-26 09:30:00,150.39,151.23,150.28,150.64,231038.0,128.0707,128.7861,127.977,128.2836,231038.0
2016-10-26 10:00:00,150.61,151.12,150.44,151.1,339989.0,128.2581,128.6924,128.1133,128.6753,339989.0
2016-10-26 11:00:00,151.1,151.41,150.8,150.83,247096.0,128.6753,128.9393,128.4199,128.4454,247096.0
2016-10-26 12:00:00,150.84,151.1,150.77,151.05,184454.0,128.4539,128.6753,128.3943,128.6328,184454.0
2016-10-26 13:00:00,151.06,151.29,150.85,150.86,156655.0,128.6413,128.8372,128.4625,128.471,156655.0
2016-10-26 14:00:00,150.88,151.31,150.79,151.25,214207.0,128.488,128.8542,128.4114,128.8031,214207.0
2016-10-26 15:00:00,151.27,151.35,150.92,150.98,391485.0,128.8201,128.8882,128.5221,128.5732,391485.0
2016-10-27 09:30:00,150.83,151.46,150.54,151.26,153204.0,128.4454,128.9819,128.1985,128.8116,153204.0
2016-10-27 10:00:00,151.33,151.36,149.82,150.13,311058.0,128.8712,128.8968,127.5853,127.8493,311058.0
2016-10-27 11:00:00,150.11,150.96,150.11,150.91,194161.0,127.8323,128.5561,127.8323,128.5135,194161.0
2016-10-27 12:00:00,150.91,151.02,150.5,150.84,161864.0,128.5135,128.6072,128.1644,128.4539,161864.0
2016-10-27 13:00:00,150.83,151.04,150.69,150.73,154521.0,128.4454,128.6243,128.3262,128.3603,154521.0
2016-10-27 14:00:00,150.74,150.98,150.51,150.71,257341.0,128.3688,128.5732,128.1729,128.3432,257341.0
2016-10-27 15:00:00,150.73,150.94,150.64,150.86,387387.0,128.3603,128.5391,128.2836,128.471,387387.0
2016-10-28 09:30:00,150.44,150.79,150.21,150.25,135085.0,128.1133,128.4114,127.9174,127.9515,135085.0
2016-10-28 10:00:00,150.28,150.63,150.0,150.44,175680.0,127.977,128.2751,127.7386,128.1133,175680.0
2016-10-28 11:00:00,150.44,150.6,150.14,150.3,85174.0,128.1133,128.2496,127.8578,127.9941,85174.0
2016-10-28 12:00:00,150.34,150.86,150.3,150.74,130246.0,128.0281,128.471,127.9941,128.3688,130246.0
2016-10-28 13:00:00,150.73,150.74,149.38,149.63,169641.0,128.3603,128.3688,127.2106,127.4235,169641.0
2016-10-28 14:00:00,149.7,150.16,149.66,150.03,126858.0,127.4831,127.8749,127.4491,127.7641,126858.0
2016-10-28 15:00:00,149.95,150.09,149.6,149.76,422532.0,127.696,127.8152,127.398,127.5342,422532.0
2016-10-31 09:30:00,148.89,149.35,148.03,148.05,272858.0,126.7933,127.1851,126.061,126.078,272858.0
2016-10-31 10:00:00,148.05,148.11,147.1,147.96,627645.0,126.078,126.1291,125.269,126.0014,627645.0
2016-10-31 11:00:00,147.99,148.79,147.84,148.44,293301.0,126.0269,126.7082,125.8992,126.4101,293301.0
2016-10-31 12:00:00,148.44,148.45,147.98,148.14,174351.0,126.4101,126.4186,126.0184,126.1546,174351.0
2016-10-31 13:00:00,148.15,148.17,147.76,147.91,201545.0,126.1632,126.1802,125.831,125.9588,201545.0
2016-10-31 14:00:00,147.91,147.96,147.62,147.75,218585.0,125.9588,126.0014,125.7118,125.8225,218585.0
2016-10-31 15:00:00,147.75,148.06,147.65,147.88,500943.0,125.8225,126.0865,125.7374,125.9332,500943.0
2016-11-01 09:30:00,148.48,148.63,147.55,147.56,163010.0,126.4442,126.5719,125.6522,125.6607,163010.0
2016-11-01 10:00:00,147.57,147.91,147.37,147.87,209139.0,125.6692,125.9588,125.4989,125.9247,209139.0
2016-11-01 11:00:00,147.87,148.0,147.4,147.44,149040.0,125.9247,126.0354,125.5245,125.5585,149040.0
2016-11-01 12:00:00,147.46,147.47,146.73,146.8,251162.0,125.5756,125.5841,124.9539,125.0135,251162.0
2016-11-01 13:00:00,146.75,147.12,146.65,146.72,189172.0,124.9709,125.286,124.8858,124.9454,189172.0
2016-11-01 14:00:00,146.71,147.08,146.38,146.59,187035.0,124.9369,125.252,124.6558,124.8347,187035.0
2016-11-01 15:00:00,146.56,146.75,146.43,146.66,460140.0,124.8091,124.9709,124.6984,124.8943,460140.0
2016-11-02 09:30:00,146.44,146.86,146.12,146.32,176198.0,125.0906,125.4494,124.8173,124.9881,176198.0
2016-11-02 10:00:00,146.33,146.98,146.28,146.76,194535.0,124.9966,125.5519,124.9539,125.3639,194535.0
2016-11-02 11:00:00,146.73,147.18,146.5,146.65,173690.0,125.3383,125.7227,125.1419,125.27,173690.0
2016-11-02 12:00:00,146.65,146.94,146.5,146.94,244271.0,125.27,125.5177,125.1419,125.5177,244271.0
2016-11-02 13:00:00,146.94,147.34,146.75,147.17,159359.0,125.5177,125.8594,125.3554,125.7142,159359.0
2016-11-02 14:00:00,147.22,147.26,146.36,146.39,245122.0,125.7569,125.7911,125.0223,125.0479,245122.0
2016-11-02 15:00:00,146.4,146.74,146.21,146.27,561561.0,125.0564,125.3469,124.8941,124.9454,561561.0
2016-11-03 09:30:00,146.7,146.7,146.05,146.17,176088.0,125.3127,125.3127,124.7575,124.86,176088.0
2016-11-03 10:00:00,146.15,146.15,145.06,145.38,261080.0,124.8429,124.8429,123.9118,124.1851,261080.0
2016-11-03 11:00:00,145.33,145.8,145.29,145.32,173179.0,124.1424,124.5439,124.1083,124.1339,173179.0
2016-11-03 12:00:00,145.29,145.4,144.7,145.07,258450.0,124.1083,124.2022,123.6043,123.9203,258450.0
2016-11-03 13:00:00,145.07,145.26,144.78,144.9,154127.0,123.9203,124.0826,123.6726,123.7751,154127.0
2016-11-03 14:00:00,144.89,145.14,144.57,144.7,174271.0,123.7666,123.9801,123.4932,123.6043,174271.0
2016-11-03 15:00:00,144.69,144.7,144.14,144.45,442232.0,123.5957,123.6043,123.1259,123.3907,442232.0
2016-11-04 09:30:00,143.0,145.0,143.0,143.91,351126.0,122.1521,123.8605,122.1521,122.9294,351126.0
2016-11-04 10:00:00,143.89,144.14,142.86,143.02,299096.0,122.9124,123.1259,122.0325,122.1692,299096.0
2016-11-04 11:00:00,142.98,143.31,142.45,142.5,268306.0,122.135,122.4169,121.6823,121.725,268306.0
2016-11-04 12:00:00,142.51,143.06,142.51,142.74,306916.0,121.7336,122.2034,121.7336,121.93,306916.0
2016-11-04 13:00:00,142.75,142.94,142.64,142.73,178021.0,121.9386,122.1009,121.8446,121.9215,178021.0
2016-11-04 14:00:00,142.73,142.8,142.4,142.5,218360.0,121.9215,121.9813,121.6396,121.725,218360.0
2016-11-04 15:00:00,142.5,142.64,142.11,142.24,396746.0,121.725,121.8446,121.3919,121.5029,396746.0
2016-11-07 09:30:00,143.39,143.65,142.75,143.37,270912.0,122.4853,122.7074,121.9386,122.4682,270912.0
2016-11-07 10:00:00,143.38,143.39,142.96,143.3,511609.0,122.4767,122.4853,122.1179,122.4084,511609.0
2016-11-07 11:00:00,143.3,143.66,143.26,143.62,401460.0,122.4084,122.7159,122.3742,122.6817,401460.0
2016-11-07 12:00:00,143.62,143.65,143.09,143.13,277784.0,122.6817,122.7074,122.229,122.2632,277784.0
2016-11-07 13:00:00,143.12,143.55,143.06,143.5,210794.0,122.2546,122.6219,122.2034,122.5792,210794.0
2016-11-07 14:00:00,143.5,143.56,143.07,143.1,205690.0,122.5792,122.6305,122.2119,122.2375,205690.0
2016-11-07 15:00:00,143.09,143.57,143.08,143.53,522600.0,122.229,122.639,122.2205,122.6048,522600.0
2016-11-08 09:30:00,143.89,144.8,143.8,144.68,255955.0,122.9124,123.6897,122.8355,123.5872,255955.0
2016-11-08 10:00:00,144.68,145.13,144.65,144.79,341928.0,123.5872,123.9716,123.5616,123.6812,341928.0
2016-11-08 11:00:00,144.78,146.03,144.64,145.75,502834.0,123.6726,124.7404,123.553,124.5012,502834.0
2016-11-08 12:00:00,145.82,146.02,145.59,145.97,149620.0,124.561,124.7318,124.3645,124.6891,149620.0
2016-11-08 13:00:00,145.97,146.05,145.51,146.02,313465.0,124.6891,124.7575,124.2962,124.7318,313465.0
2016-11-08 14:00:00,146.04,146.45,145.74,146.15,382824.0,124.7489,125.0991,124.4927,124.8429,382824.0
2016-11-08 15:00:00,146.11,146.63,145.97,146.09,701556.0,124.8087,125.2529,124.6891,124.7916,701556.0
2016-11-09 09:30:00,144.3,146.19,143.54,146.03,550097.0,123.2626,124.877,122.6134,124.7404,550097.0
2016-11-09 10:00:00,146.05,146.29,145.28,145.73,491956.0,124.7575,124.9625,124.0997,124.4841,491956.0
2016-11-09 11:00:00,145.69,147.39,145.63,146.9,380316.0,124.4499,125.9021,124.3987,125.4835,380316.0
2016-11-09 12:00:00,146.8,146.84,146.35,146.7,163957.0,125.3981,125.4323,125.0137,125.3127,163957.0
2016-11-09 13:00:00,146.73,146.8,145.81,146.48,186394.0,125.3383,125.3981,124.5524,125.1248,186394.0
2016-11-09 14:00:00,146.49,147.02,146.28,146.67,234786.0,125.1333,125.586,124.9539,125.2871,234786.0
2016-11-09 15:00:00,146.7,147.08,146.55,146.79,439276.0,125.3127,125.6373,125.1846,125.3896,439276.0
2016-11-10 09:30:00,147.06,150.0,147.06,148.46,652958.0,125.6202,128.1316,125.6202,126.8161,652958.0
2016-11-10 10:00:00,148.43,148.86,147.07,148.11,515590.0,126.7905,127.1578,125.6288,126.5171,515590.0
2016-11-10 11:00:00,148.07,148.28,146.88,146.9,322453.0,126.483,126.6623,125.4665,125.4835,322453.0
2016-11-10 12:00:00,146.88,147.68,146.84,147.6,367298.0,125.4665,126.1498,125.4323,126.0815,367298.0
2016-11-10 13:00:00,147.62,147.68,147.16,147.26,278839.0,126.0986,126.1498,125.7056,125.7911,278839.0
2016-11-10 14:00:00,147.27,147.57,146.89,147.16,350704.0,125.7996,126.0559,125.475,125.7056,350704.0
2016-11-10 15:00:00,147.18,147.26,146.61,146.7,550724.0,125.7227,125.7911,125.2358,125.3127,550724.0
2016-11-11 09:30:00,146.61,146.91,145.38,146.91,181645.0,125.2358,125.4921,124.1851,125.4921,181645.0
2016-11-11 10:00:00,146.8,147.16,145.93,146.4,204485.0,125.3981,125.7056,124.655,125.0564,204485.0
2016-11-11 11:00:00,146.43,147.94,146.15,147.8,251580.0,125.0821,126.3719,124.8429,126.2523,251580.0
2016-11-11 12:00:00,147.74,148.66,147.74,148.05,386982.0,126.2011,126.9869,126.2011,126.4659,386982.0
2016-11-11 13:00:00,148.05,148.57,147.81,148.38,253122.0,126.4659,126.9101,126.2609,126.7478,253122.0
2016-11-11 14:00:00,148.38,149.25,148.3,148.74,623810.0,126.7478,127.4909,126.6794,127.0553,623810.0
2016-11-11 15:00:00,148.74,149.62,148.73,149.37,681586.0,127.0553,127.807,127.0467,127.5934,681586.0
2016-11-14 09:30:00,149.66,150.92,149.5,150.39,274575.0,127.8412,128.9175,127.7045,128.4647,274575.0
2016-11-14 10:00:00,150.42,151.11,150.33,151.11,398258.0,128.4904,129.0798,128.4135,129.0798,398258.0
2016-11-14 11:00:00,151.11,151.88,151.07,151.88,352921.0,129.0798,129.7375,129.0456,129.7375,352921.0
2016-11-14 12:00:00,151.88,151.92,151.5,151.76,266697.0,129.7375,129.7717,129.4129,129.635,266697.0
2016-11-14 13:00:00,151.76,151.91,151.52,151.81,274176.0,129.635,129.7631,129.43,129.6777,274176.0
2016-11-14 14:00:00,151.81,152.14,151.68,151.92,281059.0,129.6777,129.9596,129.5667,129.7717,281059.0
2016-11-14 15:00:00,151.9,152.11,151.83,152.05,1194762.0,129.7546,129.934,129.6948,129.8827,1194762.0
2016-11-15 09:30:00,151.98,152.0,150.29,150.84,265547.0,129.8229,129.84,128.3793,128.8491,265547.0
2016-11-15 10:00:00,150.82,151.31,150.82,150.95,281869.0,128.832,129.2506,128.832,128.9431,281869.0
2016-11-15 11:00:00,150.95,151.18,150.83,150.97,323799.0,128.9431,129.1396,128.8406,128.9602,323799.0
2016-11-15 12:00:00,150.97,151.08,150.73,150.75,272120.0,128.9602,129.0541,128.7552,128.7722,272120.0
2016-11-15 13:00:00,150.78,151.05,150.74,150.94,253104.0,128.7979,129.0285,128.7637,128.9345,253104.0
2016-11-15 14:00:00,150.95,151.3,150.86,151.2,319365.0,128.9431,129.2421,128.8662,129.1566,319365.0
2016-11-15 15:00:00,151.22,151.45,151.04,151.16,400809.0,129.1737,129.3702,129.02,129.1225,400809.0
2016-11-16 09:30:00,152.19,152.3,151.79,152.2,189991.0,130.0023,130.0963,129.6606,130.0109,189991.0
2016-11-16 10:00:00,152.2,152.55,152.13,152.46,346981.0,130.0109,130.3098,129.9511,130.2329,346981.0
2016-11-16 11:00:00,152.46,152.46,152.06,152.12,157381.0,130.2329,130.2329,129.8913,129.9425,157381.0
2016-11-16 12:00:00,152.11,152.14,151.9,152.07,129168.0,129.934,129.9596,129.7546,129.8998,129168.0
2016-11-16 13:00:00,152.07,152.15,151.89,152.06,221754.0,129.8998,129.9681,129.746,129.8913,221754.0
2016-11-16 14:00:00,152.04,152.34,151.9,152.22,213438.0,129.8742,130.1304,129.7546,130.0279,213438.0
2016-11-16 15:00:00,152.21,152.34,152.05,152.15,379417.0,130.0194,130.1304,129.8827,129.9681,379417.0
2016-11-17 09:30:00,151.36,151.36,149.55,150.37,354401.0,129.2933,129.2933,127.7472,128.4476,354401.0
2016-11-17 10:00:00,150.32,150.45,149.86,149.89,293274.0,128.4049,128.516,128.012,128.0376,293274.0
2016-11-17 11:00:00,149.87,150.32,149.87,150.22,135487.0,128.0205,128.4049,128.0205,128.3195,135487.0
2016-11-17 12:00:00,150.2,150.8,150.11,150.8,125941.0,128.3024,128.815,128.2256,128.815,125941.0
2016-11-17 13:00:00,150.8,150.98,150.69,150.81,155218.0,128.815,128.9687,128.721,128.8235,155218.0
2016-11-17 14:00:00,150.8,151.3,150.78,151.22,173636.0,128.815,129.2421,128.7979,129.1737,173636.0
2016-11-17 15:00:00,151.22,151.4,151.11,151.2,335134.0,129.1737,129.3275,129.0798,129.1566,335134.0
2016-11-18 09:30:00,150.84,151.08,149.52,149.81,347380.0,128.8491,129.0541,127.7216,127.9693,347380.0
2016-11-18 10:00:00,149.81,151.2,149.75,150.51,228499.0,127.9693,129.1566,127.918,128.5672,228499.0
2016-11-18 11:00:00,150.51,150.74,150.33,150.64,267711.0,128.5672,128.7637,128.4135,128.6783,267711.0
2016-11-18 12:00:00,150.65,150.65,150.05,150.14,120524.0,128.6868,128.6868,128.1743,128.2512,120524.0
2016-11-18 13:00:00,150.14,150.24,150.02,150.15,116231.0,128.2512,128.3366,128.1487,128.2597,116231.0
2016-11-18 14:00:00,150.15,150.46,150.04,150.17,139955.0,128.2597,128.5245,128.1658,128.2768,139955.0
2016-11-18 15:00:00,150.17,150.49,150.17,150.35,295298.0,128.2768,128.5502,128.2768,128.4306,295298.0
2016-11-21 09:30:00,150.55,151.1,150.12,151.01,107248.0,128.6014,129.0712,128.2341,128.9943,107248.0
2016-11-21 10:00:00,151.05,151.29,150.64,150.66,164171.0,129.0285,129.2335,128.6783,128.6954,164171.0
2016-11-21 11:00:00,150.73,150.87,150.33,150.71,76442.0,128.7552,128.8748,128.4135,128.7381,76442.0
2016-11-21 12:00:00,150.68,151.09,150.66,151.0,54912.0,128.7125,129.0627,128.6954,128.9858,54912.0
2016-11-21 13:00:00,150.99,151.25,150.96,151.0,77598.0,128.9773,129.1994,128.9516,128.9858,77598.0
2016-11-21 14:00:00,150.98,151.25,150.84,150.86,73767.0,128.9687,129.1994,128.8491,128.8662,73767.0
2016-11-21 15:00:00,150.86,151.22,150.84,151.21,203901.0,128.8662,129.1737,128.8491,129.1652,203901.0
2016-11-22 09:30:00,151.95,153.0,151.21,152.69,171043.0,129.7973,130.6942,129.1652,130.4294,171043.0
2016-11-22 10:00:00,152.72,153.05,152.39,152.48,185378.0,130.455,130.7369,130.1732,130.25,185378.0
2016-11-22 11:00:00,152.47,152.5,151.89,152.09,186059.0,130.2415,130.2671,129.746,129.9169,186059.0
2016-11-22 12:00:00,152.1,152.33,151.79,152.19,105179.0,129.9254,130.1219,129.6606,130.0023,105179.0
2016-11-22 13:00:00,152.21,152.42,152.14,152.42,137028.0,130.0194,130.1988,129.9596,130.1988,137028.0
2016-11-22 14:00:00,152.4,152.9,152.33,152.75,263871.0,130.1817,130.6088,130.1219,130.4807,263871.0
2016-11-22 15:00:00,152.76,153.01,152.55,152.64,332187.0,130.4892,130.7028,130.3098,130.3867,332187.0
2016-11-23 09:30:00,152.75,153.34,152.06,152.41,152581.0,130.4807,130.9847,129.8913,130.1902,152581.0
2016-11-23 10:00:00,152.35,152.94,152.2,152.31,195712.0,130.139,130.643,130.0109,130.1048,195712.0
2016-11-23 11:00:00,152.3,152.3,151.69,152.15,152484.0,130.0963,130.0963,129.5752,129.9681,152484.0
2016-11-23 12:00:00,152.18,152.29,152.07,152.16,157346.0,129.9938,130.0877,129.8998,129.9767,157346.0
2016-11-23 13:00:00,152.15,152.2,151.93,151.93,138810.0,129.9681,130.0109,129.7802,129.7802,138810.0
2016-11-23 14:00:00,151.93,152.05,151.29,151.39,370678.0,129.7802,129.8827,129.2335,129.3189,370678.0
2016-11-23 15:00:00,151.4,151.67,151.18,151.57,511140.0,129.3275,129.5581,129.1396,129.4727,511140.0
2016-11-25 09:30:00,151.89,153.42,151.89,152.21,146142.0,129.746,131.053,129.746,130.0194,146142.0
2016-11-25 10:00:00,152.2,152.55,152.19,152.39,114282.0,130.0109,130.3098,130.0023,130.1732,114282.0
2016-11-25 11:00:00,152.38,152.61,152.33,152.38,134207.0,130.1646,130.3611,130.1219,130.1646,134207.0
2016-11-25 12:00:00,152.4,152.41,151.71,151.87,228761.0,130.1817,130.1902,129.5923,129.729,228761.0
2016-11-28 09:30:00,151.05,152.05,151.05,151.61,93870.0,129.0285,129.8827,129.0285,129.5069,93870.0
2016-11-28 10:00:00,151.7,151.97,151.43,151.55,119639.0,129.5837,129.8144,129.3531,129.4556,119639.0
2016-11-28 11:00:00,151.59,152.0,151.49,151.97,119081.0,129.4898,129.84,129.4044,129.8144,119081.0
2016-11-28 12:00:00,152.02,152.43,152.02,152.3,90480.0,129.8571,130.2073,129.8571,130.0963,90480.0
2016-11-28 13:00:00,152.29,152.4,151.93,151.98,68369.0,130.0877,130.1817,129.7802,129.8229,68369.0
2016-11-28 14:00:00,151.97,152.08,151.7,151.7,105808.0,129.8144,129.9083,129.5837,129.5837,105808.0
2016-11-28 15:00:00,151.7,151.81,151.01,151.25,616389.0,129.5837,129.6777,128.9943,129.1994,616389.0
2016-11-29 09:30:00,151.62,152.11,151.44,151.86,108596.0,129.5154,129.934,129.3617,129.7204,108596.0
2016-11-29 10:00:00,151.86,152.03,151.56,151.69,143527.0,129.7204,129.8656,129.4642,129.5752,143527.0
2016-11-29 11:00:00,151.69,151.94,151.46,151.87,84003.0,129.5752,129.7888,129.3787,129.729,84003.0
2016-11-29 12:00:00,151.85,152.23,151.75,152.22,118315.0,129.7119,130.0365,129.6265,130.0279,118315.0
2016-11-29 13:00:00,152.18,152.18,151.63,151.79,94450.0,129.9938,129.9938,129.524,129.6606,94450.0
2016-11-29 14:00:00,151.82,151.96,151.64,151.96,114953.0,129.6863,129.8058,129.5325,129.8058,114953.0
2016-11-29 15:00:00,151.96,151.96,151.33,151.48,338919.0,129.8058,129.8058,129.2677,129.3958,338919.0
2016-11-30 09:30:00,151.14,151.52,150.66,151.13,151068.0,129.1054,129.43,128.6954,129.0968,151068.0
2016-11-30 10:00:00,151.22,151.54,151.03,151.15,225429.0,129.1737,129.4471,129.0114,129.1139,225429.0
2016-11-30 11:00:00,151.19,151.44,150.91,151.02,173154.0,129.1481,129.3617,128.9089,129.0029,173154.0
2016-11-30 12:00:00,151.04,151.2,150.94,151.04,106379.0,129.02,129.1566,128.9345,129.02,106379.0
2016-11-30 13:00:00,151.1,151.15,150.65,150.77,96851.0,129.0712,129.1139,128.6868,128.7893,96851.0
2016-11-30 14:00:00,150.77,150.78,150.28,150.59,165235.0,128.7893,128.7979,128.3708,128.6356,165235.0
2016-11-30 15:00:00,150.58,151.01,150.07,150.11,578218.0,128.627,128.9943,128.1914,128.2256,578218.0
2016-12-01 09:30:00,150.06,152.88,150.06,152.88,291012.0,128.1828,130.5917,128.1828,130.5917,291012.0
2016-12-01 10:00:00,152.81,152.88,152.22,152.34,317345.0,130.5319,130.5917,130.0279,130.1304,317345.0
2016-12-01 11:00:00,152.28,152.5,151.74,151.86,226142.0,130.0792,130.2671,129.6179,129.7204,226142.0
2016-12-01 12:00:00,151.87,152.3,151.65,152.21,234133.0,129.729,130.0963,129.541,130.0194,234133.0
2016-12-01 13:00:00,152.21,152.23,151.33,151.33,183859.0,130.0194,130.0365,129.2677,129.2677,183859.0
2016-12-01 14:00:00,151.3,151.73,151.15,151.64,187658.0,129.2421,129.6094,129.1139,129.5325,187658.0
2016-12-01 15:00:00,151.64,151.87,151.33,151.76,303106.0,129.5325,129.729,129.2677,129.635,303106.0
2016-12-02 09:30:00,151.99,152.87,151.43,152.01,210639.0,129.8315,130.5832,129.3531,129.8486,210639.0
2016-12-02 10:00:00,152.01,152.44,151.7,152.3,204085.0,129.8486,130.2159,129.5837,130.0963,204085.0
2016-12-02 11:00:00,152.26,152.77,152.16,152.27,163552.0,130.0621,130.4978,129.9767,130.0706,163552.0
2016-12-02 12:00:00,152.27,152.55,152.08,152.47,111460.0,130.0706,130.3098,129.9083,130.2415,111460.0
2016-12-02 13:00:00,152.45,152.48,151.7,151.94,130987.0,130.2244,130.25,129.5837,129.7888,130987.0
2016-12-02 14:00:00,151.92,151.93,151.68,151.74,120526.0,129.7717,129.7802,129.5667,129.6179,120526.0
2016-12-02 15:00:00,151.74,152.2,151.74,152.09,360911.0,129.6179,130.0109,129.6179,129.9169,360911.0
2016-12-05 09:30:00,152.09,152.23,151.07,151.74,161507.0,129.9169,130.0365,129.0456,129.6179,161507.0
2016-12-05 10:00:00,151.74,151.92,151.15,151.66,222619.0,129.6179,129.7717,129.1139,129.5496,222619.0
2016-12-05 11:00:00,151.66,151.83,151.15,151.25,110201.0,129.5496,129.6948,129.1139,129.1994,110201.0
2016-12-05 12:00:00,151.25,151.33,150.97,151.24,156755.0,129.1994,129.2677,128.9602,129.1908,156755.0
2016-12-05 13:00:00,151.28,151.5,151.02,151.08,180207.0,129.225,129.4129,129.0029,129.0541,180207.0
2016-12-05 14:00:00,151.09,151.32,150.78,151.3,272674.0,129.0627,129.2591,128.7979,129.2421,272674.0
2016-12-05 15:00:00,151.33,151.84,151.25,151.77,493680.0,129.2677,129.7033,129.1994,129.6435,493680.0
2016-12-06 09:30:00,151.85,152.08,150.76,150.89,176957.0,129.7119,129.9083,128.7808,128.8918,176957.0
2016-12-06 10:00:00,150.9,151.46,150.61,150.97,254091.0,128.9004,129.3787,128.6527,128.9602,254091.0
2016-12-06 11:00:00,150.94,151.18,150.75,150.83,174417.0,128.9345,129.1396,128.7722,128.8406,174417.0
2016-12-06 12:00:00,150.85,151.0,150.81,150.83,134105.0,128.8577,128.9858,128.8235,128.8406,134105.0
2016-12-06 13:00:00,150.84,151.3,150.81,150.89,141241.0,128.8491,129.2421,128.8235,128.8918,141241.0
2016-12-06 14:00:00,150.89,150.99,150.65,150.78,181768.0,128.8918,128.9773,128.6868,128.7979,181768.0
2016-12-06 15:00:00,150.8,151.12,150.42,151.01,423157.0,128.815,129.0883,128.4904,128.9943,423157.0
2016-12-07 09:30:00,150.6,151.38,150.57,150.94,128685.0,128.6441,129.3104,128.6185,128.9345,128685.0
2016-12-07 10:00:00,150.95,151.18,150.48,150.63,174968.0,128.9431,129.1396,128.5416,128.6697,174968.0
2016-12-07 11:00:00,150.64,151.74,150.61,151.72,145541.0,128.6783,129.6179,128.6527,129.6008,145541.0
2016-12-07 12:00:00,151.73,152.22,151.57,152.19,197277.0,129.6094,130.0279,129.4727,130.0023,197277.0
2016-12-07 13:00:00,152.14,152.49,152.04,152.41,233857.0,129.9596,130.2586,129.8742,130.1902,233857.0
2016-12-07 14:00:00,152.39,153.66,152.36,153.52,411658.0,130.1732,131.258,130.1475,131.1384,411658.0
2016-12-07 15:00:00,153.52,153.91,153.16,153.84,733815.0,131.1384,131.4716,130.8309,131.4118,733815.0
2016-12-08 09:30:00,156.7,159.96,156.6,158.0,1200031.0,133.8548,136.6395,133.7694,134.9653,1200031.0
2016-12-08 10:00:00,157.97,160.9,157.85,160.85,1043116.0,134.9396,137.4425,134.8371,137.3998,1043116.0
2016-12-08 11:00:00,160.85,160.85,158.81,159.06,538497.0,137.3998,137.3998,135.6572,135.8707,538497.0
2016-12-08 12:00:00,159.05,159.07,157.88,158.22,457324.0,135.8622,135.8793,134.8628,135.1532,457324.0
2016-12-08 13:00:00,158.24,158.41,157.76,158.36,213378.0,135.1703,135.3155,134.7603,135.2728,213378.0
2016-12-08 14:00:00,158.37,158.37,157.77,157.94,253820.0,135.2813,135.2813,134.7688,134.914,253820.0
2016-12-08 15:00:00,157.93,158.05,157.55,157.59,716323.0,134.9055,135.008,134.5809,134.615,716323.0
2016-12-09 09:30:00,157.28,157.97,157.26,157.96,257673.0,134.3502,134.9396,134.3332,134.9311,257673.0
2016-12-09 10:00:00,157.95,158.67,157.88,158.24,318854.0,134.9226,135.5376,134.8628,135.1703,318854.0
2016-12-09 11:00:00,158.26,158.56,158.04,158.29,138614.0,135.1874,135.4436,134.9994,135.213,138614.0
2016-12-09 12:00:00,158.29,158.95,158.27,158.57,204622.0,135.213,135.7768,135.1959,135.4522,204622.0
2016-12-09 13:00:00,158.62,158.84,158.05,158.64,221093.0,135.4949,135.6828,135.008,135.512,221093.0
2016-12-09 14:00:00,158.65,159.03,158.45,159.02,207267.0,135.5205,135.8451,135.3497,135.8366,207267.0
2016-12-09 15:00:00,159.02,159.83,159.0,159.72,591299.0,135.8366,136.5285,135.8195,136.4345,591299.0
2016-12-12 09:30:00,158.75,160.84,158.56,160.74,255175.0,135.6059,137.3912,135.4436,137.3058,255175.0
2016-12-12 10:00:00,160.75,161.28,159.57,160.02,291049.0,137.3144,137.7671,136.3064,136.6908,291049.0
2016-12-12 11:00:00,160.01,160.55,159.87,160.3,152372.0,136.6822,137.1435,136.5626,136.93,152372.0
2016-12-12 12:00:00,160.28,160.29,159.73,159.73,121512.0,136.9129,136.9214,136.4431,136.4431,121512.0
2016-12-12 13:00:00,159.73,159.84,159.5,159.62,136178.0,136.4431,136.537,136.2466,136.3491,136178.0
2016-12-12 14:00:00,159.61,160.1,159.51,160.05,142739.0,136.3406,136.7591,136.2551,136.7164,142739.0
2016-12-12 15:00:00,160.01,160.4,159.82,160.34,378289.0,136.6822,137.0154,136.5199,136.9641,378289.0
2016-12-13 09:30:00,160.85,161.6,159.92,161.44,281755.0,137.3998,138.0404,136.6054,137.9038,281755.0
2016-12-13 10:00:00,161.42,162.04,161.01,161.88,377578.0,137.8867,138.4163,137.5364,138.2796,377578.0
2016-12-13 11:00:00,161.91,161.91,161.18,161.21,388935.0,138.3052,138.3052,137.6817,137.7073,388935.0
2016-12-13 12:00:00,161.2,161.4,160.26,160.34,274511.0,137.6987,137.8696,136.8958,136.9641,274511.0
2016-12-13 13:00:00,160.27,160.58,160.15,160.4,248266.0,136.9043,137.1691,136.8018,137.0154,248266.0
2016-12-13 14:00:00,160.44,161.04,159.46,159.51,442100.0,137.0495,137.5621,136.2124,136.2551,442100.0
2016-12-13 15:00:00,159.5,160.01,159.14,159.77,780338.0,136.2466,136.6822,135.9391,136.4772,780338.0
2016-12-14 09:30:00,160.04,160.45,159.79,159.98,129530.0,136.7079,137.0581,136.4943,136.6566,129530.0
2016-12-14 10:00:00,159.99,160.1,159.37,159.87,172584.0,136.6652,136.7591,136.1355,136.5626,172584.0
2016-12-14 11:00:00,159.86,159.9,159.41,159.63,163379.0,136.5541,136.5883,136.1697,136.3576,163379.0
2016-12-14 12:00:00,159.65,160.13,159.59,159.97,130611.0,136.3747,136.7847,136.3235,136.6481,130611.0
2016-12-14 13:00:00,159.97,160.09,159.6,160.07,138191.0,136.6481,136.7506,136.332,136.7335,138191.0
2016-12-14 14:00:00,159.97,160.2,158.91,158.92,278572.0,136.6481,136.8445,135.7426,135.7511,278572.0
2016-12-14 15:00:00,158.9,159.66,158.25,158.99,490660.0,135.7341,136.3833,135.1788,135.8109,490660.0
2016-12-15 09:30:00,159.35,160.48,159.07,160.48,150347.0,136.1185,137.0837,135.8793,137.0837,150347.0
2016-12-15 10:00:00,160.58,161.3,160.5,160.91,247364.0,137.1691,137.7842,137.1008,137.451,247364.0
2016-12-15 11:00:00,160.92,161.5,160.5,160.65,237832.0,137.4596,137.955,137.1008,137.2289,237832.0
2016-12-15 12:00:00,160.68,160.76,159.81,160.03,139692.0,137.2546,137.3229,136.5114,136.6993,139692.0
2016-12-15 13:00:00,160.05,160.32,159.48,159.65,169007.0,136.7164,136.947,136.2295,136.3747,169007.0
2016-12-15 14:00:00,159.65,160.06,159.46,159.85,105117.0,136.3747,136.7249,136.2124,136.5456,105117.0
2016-12-15 15:00:00,159.84,160.4,159.8,160.11,222576.0,136.537,137.0154,136.5029,136.7677,222576.0
2016-12-16 09:30:00,160.49,161.25,159.87,160.54,702658.0,137.0923,137.7415,136.5626,137.135,702658.0
2016-12-16 10:00:00,160.47,161.14,160.4,160.83,262303.0,137.0752,137.6475,137.0154,137.3827,262303.0
2016-12-16 11:00:00,160.83,160.95,160.43,160.65,152037.0,137.3827,137.4852,137.041,137.2289,152037.0
2016-12-16 12:00:00,160.64,160.81,160.14,160.37,213744.0,137.2204,137.3656,136.7933,136.9898,213744.0
2016-12-16 13:00:00,160.34,160.45,160.1,160.33,143770.0,136.9641,137.0581,136.7591,136.9556,143770.0
2016-12-16 14:00:00,160.33,160.54,160.14,160.52,237342.0,136.9556,137.135,136.7933,137.1179,237342.0
2016-12-16 15:00:00,160.51,160.58,159.85,160.41,664703.0,137.1093,137.1691,136.5456,137.0239,664703.0
2016-12-19 09:30:00,162.01,162.97,161.65,162.6,313630.0,138.3907,139.2107,138.0831,138.8946,313630.0
2016-12-19 10:00:00,162.65,163.9,162.61,163.85,391607.0,138.9374,140.0051,138.9032,139.9624,391607.0
2016-12-19 11:00:00,163.86,164.53,163.81,164.19,363769.0,139.9709,140.5433,139.9282,140.2528,363769.0
2016-12-19 12:00:00,164.2,164.47,163.77,164.0,384328.0,140.2614,140.492,139.8941,140.0905,384328.0
2016-12-19 13:00:00,164.02,164.42,163.69,164.41,240749.0,140.1076,140.4493,139.8257,140.4408,240749.0
2016-12-19 14:00:00,164.36,164.36,163.18,163.21,177889.0,140.3981,140.3981,139.3901,139.4157,177889.0
2016-12-19 15:00:00,163.22,163.59,162.88,163.46,439692.0,139.4243,139.7403,139.1338,139.6293,439692.0
2016-12-20 09:30:00,164.32,164.49,163.5,164.43,161500.0,140.3639,140.5091,139.6634,140.4578,161500.0
2016-12-20 10:00:00,164.42,164.67,164.14,164.39,333594.0,140.4493,140.6629,140.2101,140.4237,333594.0
2016-12-20 11:00:00,164.38,164.47,164.08,164.43,224720.0,140.4151,140.492,140.1589,140.4578,224720.0
2016-12-20 12:00:00,164.43,164.86,164.37,164.82,178202.0,140.4578,140.8252,140.4066,140.791,178202.0
2016-12-20 13:00:00,164.82,164.95,164.38,164.4,199688.0,140.791,140.902,140.4151,140.4322,199688.0
2016-12-20 14:00:00,164.42,164.43,163.61,163.63,217963.0,140.4493,140.4578,139.7574,139.7745,217963.0
2016-12-20 15:00:00,163.65,163.92,163.58,163.86,270038.0,139.7916,140.0222,139.7318,139.9709,270038.0
2016-12-21 09:30:00,163.6,163.98,163.16,163.75,153941.0,139.7489,140.0735,139.373,139.877,153941.0
2016-12-21 10:00:00,163.77,164.03,163.25,163.52,176906.0,139.8941,140.1162,139.4499,139.6805,176906.0
2016-12-21 11:00:00,163.51,163.99,163.26,163.38,162384.0,139.672,140.082,139.4584,139.5609,162384.0
2016-12-21 12:00:00,163.37,163.46,163.19,163.34,82117.0,139.5524,139.6293,139.3986,139.5268,82117.0
2016-12-21 13:00:00,163.34,163.41,163.17,163.22,65453.0,139.5268,139.5866,139.3815,139.4243,65453.0
2016-12-21 14:00:00,163.24,163.56,163.2,163.4,94342.0,139.4413,139.7147,139.4072,139.578,94342.0
2016-12-21 15:00:00,163.39,163.43,163.02,163.04,178104.0,139.5695,139.6036,139.2534,139.2705,178104.0
2016-12-22 09:30:00,163.66,163.67,162.4,162.79,196325.0,139.8001,139.8086,138.7238,139.0569,196325.0
2016-12-22 10:00:00,162.94,163.43,162.56,162.81,245399.0,139.1851,139.6036,138.8605,139.074,245399.0
2016-12-22 11:00:00,162.84,162.9,162.3,162.37,193166.0,139.0997,139.1509,138.6384,138.6982,193166.0
2016-12-22 12:00:00,162.36,162.6,162.26,162.52,105399.0,138.6896,138.8946,138.6042,138.8263,105399.0
2016-12-22 13:00:00,162.53,162.84,162.47,162.81,101707.0,138.8348,139.0997,138.7836,139.074,101707.0
2016-12-22 14:00:00,162.81,162.89,162.53,162.6,113063.0,139.074,139.1424,138.8348,138.8946,113063.0
2016-12-22 15:00:00,162.6,162.6,161.92,162.07,398221.0,138.8946,138.8946,138.3138,138.4419,398221.0
2016-12-23 09:30:00,162.17,162.67,161.53,162.0,139687.0,138.5273,138.9544,137.9806,138.3821,139687.0
2016-12-23 10:00:00,161.95,162.15,161.75,161.81,148521.0,138.3394,138.5102,138.1686,138.2198,148521.0
2016-12-23 11:00:00,161.82,161.88,161.53,161.69,116487.0,138.2284,138.2796,137.9806,138.1173,116487.0
2016-12-23 12:00:00,161.7,161.89,161.63,161.73,89503.0,138.1259,138.2882,138.0661,138.1515,89503.0
2016-12-23 13:00:00,161.72,162.0,161.64,161.98,75602.0,138.1429,138.3821,138.0746,138.365,75602.0
2016-12-23 14:00:00,161.97,162.19,161.8,161.98,108089.0,138.3565,138.5444,138.2113,138.365,108089.0
2016-12-23 15:00:00,161.98,162.16,161.87,162.08,246546.0,138.365,138.5188,138.2711,138.4505,246546.0
2016-12-27 09:30:00,162.06,162.76,161.8,162.68,125075.0,138.4334,139.0313,138.2113,138.963,125075.0
2016-12-27 10:00:00,162.68,162.72,162.35,162.56,87237.0,138.963,138.9971,138.6811,138.8605,87237.0
2016-12-27 11:00:00,162.58,162.69,162.24,162.24,87236.0,138.8776,138.9715,138.5871,138.5871,87236.0
2016-12-27 12:00:00,162.26,162.61,162.2,162.55,91113.0,138.6042,138.9032,138.553,138.8519,91113.0
2016-12-27 13:00:00,162.54,162.58,162.09,162.14,80439.0,138.8434,138.8776,138.459,138.5017,80439.0
2016-12-27 14:00:00,162.16,162.47,162.16,162.29,85812.0,138.5188,138.7836,138.5188,138.6298,85812.0
2016-12-27 15:00:00,162.29,162.42,161.98,162.05,209109.0,138.6298,138.7409,138.365,138.4248,209109.0
2016-12-28 09:30:00,162.02,162.85,161.43,161.5,124313.0,138.3992,139.1082,137.8952,137.955,124313.0
2016-12-28 10:00:00,161.43,161.67,161.1,161.47,118570.0,137.8952,138.1002,137.6133,137.9294,118570.0
2016-12-28 11:00:00,161.44,161.54,161.28,161.29,113558.0,137.9038,137.9892,137.7671,137.7756,113558.0
2016-12-28 12:00:00,161.28,161.28,160.72,160.81,120396.0,137.7671,137.7671,137.2887,137.3656,120396.0
2016-12-28 13:00:00,160.82,161.0,160.55,160.66,77946.0,137.3741,137.5279,137.1435,137.2375,77946.0
2016-12-28 14:00:00,160.66,161.2,160.6,161.06,115369.0,137.2375,137.6987,137.1862,137.5792,115369.0
2016-12-28 15:00:00,161.04,161.3,160.92,161.01,205433.0,137.5621,137.7842,137.4596,137.5364,205433.0
2016-12-29 09:30:00,160.65,161.38,160.64,161.33,60548.0,137.2289,137.8525,137.2204,137.8098,60548.0
2016-12-29 10:00:00,161.29,161.44,160.86,161.1,86912.0,137.7756,137.9038,137.4083,137.6133,86912.0
2016-12-29 11:00:00,161.06,161.21,160.72,161.14,62804.0,137.5792,137.7073,137.2887,137.6475,62804.0
2016-12-29 12:00:00,161.15,161.35,160.97,161.1,62174.0,137.656,137.8269,137.5023,137.6133,62174.0
2016-12-29 13:00:00,161.12,161.14,160.88,161.04,56811.0,137.6304,137.6475,137.4254,137.5621,56811.0
2016-12-29 14:00:00,161.04,161.2,160.96,161.17,83925.0,137.5621,137.6987,137.4937,137.6731,83925.0
2016-12-29 15:00:00,161.18,161.37,160.99,161.13,123652.0,137.6817,137.844,137.5194,137.639,123652.0
2016-12-30 09:30:00,160.89,160.99,160.53,160.61,91562.0,137.4339,137.5194,137.1264,137.1948,91562.0
2016-12-30 10:00:00,160.59,160.76,159.95,160.27,106125.0,137.1777,137.3229,136.631,136.9043,106125.0
2016-12-30 11:00:00,160.33,160.66,160.06,160.49,84249.0,136.9556,137.2375,136.7249,137.0923,84249.0
2016-12-30 12:00:00,160.5,160.72,160.0,160.17,69914.0,137.1008,137.2887,136.6737,136.8189,69914.0
2016-12-30 13:00:00,160.19,160.38,159.92,160.1,89255.0,136.836,136.9983,136.6054,136.7591,89255.0
2016-12-30 14:00:00,160.07,160.19,159.67,159.91,100031.0,136.7335,136.836,136.3918,136.5968,100031.0
2016-12-30 15:00:00,159.89,160.21,159.71,160.12,285044.0,136.5797,136.8531,136.426,136.7762,285044.0
2017-01-03 09:30:00,160.66,160.99,159.35,159.5,188045.0,137.2375,137.5194,136.1185,136.2466,188045.0
2017-01-03 10:00:00,159.54,159.6,159.08,159.12,274051.0,136.2808,136.332,135.8878,135.922,274051.0
2017-01-03 11:00:00,159.12,159.2,158.73,158.81,209708.0,135.922,135.9903,135.5888,135.6572,209708.0
2017-01-03 12:00:00,158.84,159.45,158.81,159.24,114861.0,135.6828,136.2039,135.6572,136.0245,114861.0
2017-01-03 13:00:00,159.25,159.3,158.51,158.58,150319.0,136.033,136.0757,135.4009,135.4607,150319.0
2017-01-03 14:00:00,158.57,159.15,158.56,158.81,147710.0,135.4522,135.9476,135.4436,135.6572,147710.0
2017-01-03 15:00:00,158.81,159.81,158.78,159.73,360830.0,135.6572,136.5114,135.6316,136.4431,360830.0
2017-01-04 09:30:00,159.8,159.92,158.94,159.69,195100.0,136.5029,136.6054,135.7682,136.4089,195100.0
2017-01-04 10:00:00,159.67,159.99,159.09,159.31,201726.0,136.3918,136.6652,135.8964,136.0843,201726.0
2017-01-04 11:00:00,159.34,159.98,159.25,159.9,168545.0,136.1099,136.6566,136.033,136.5883,168545.0
2017-01-04 12:00:00,159.91,160.26,159.79,159.94,131763.0,136.5968,136.8958,136.4943,136.6224,131763.0
2017-01-04 13:00:00,159.94,160.25,159.84,160.25,143761.0,136.6224,136.8872,136.537,136.8872,143761.0
2017-01-04 14:00:00,160.21,160.49,159.8,159.85,178374.0,136.8531,137.0923,136.5029,136.5456,178374.0
2017-01-04 15:00:00,159.85,160.09,159.61,159.76,312190.0,136.5456,136.7506,136.3406,136.4687,312190.0
2017-01-05 10:00:00,162.72,163.12,162.59,163.12,35789.0,138.9971,139.3388,138.8861,139.3388,35789.0
2017-01-05 11:00:00,163.11,163.25,162.7,163.1,239180.0,139.3303,139.4499,138.9801,139.3217,239180.0
2017-01-05 12:00:00,163.09,163.15,162.71,163.03,137790.0,139.3132,139.3645,138.9886,139.262,137790.0
2017-01-05 13:00:00,163.02,163.25,162.57,162.74,199153.0,139.2534,139.4499,138.869,139.0142,199153.0
2017-01-05 14:00:00,162.74,162.93,162.57,162.71,183981.0,139.0142,139.1765,138.869,138.9886,183981.0
2017-01-05 15:00:00,162.7,163.07,162.53,162.91,470542.0,138.9801,139.2961,138.8348,139.1594,470542.0
2017-01-06 09:30:00,162.67,162.67,161.13,161.72,287742.0,138.9544,138.9544,137.639,138.1429,287742.0
2017-01-06 10:00:00,161.63,161.7,161.21,161.56,214673.0,138.0661,138.1259,137.7073,138.0063,214673.0
2017-01-06 11:00:00,161.58,162.24,161.45,162.07,144957.0,138.0233,138.5871,137.9123,138.4419,144957.0
2017-01-06 12:00:00,161.99,162.8,161.99,162.59,166879.0,138.3736,139.0655,138.3736,138.8861,166879.0
2017-01-06 13:00:00,162.58,162.68,162.28,162.55,124486.0,138.8776,138.963,138.6213,138.8519,124486.0
2017-01-06 14:00:00,162.53,162.8,162.41,162.47,209552.0,138.8348,139.0655,138.7323,138.7836,209552.0
2017-01-06 15:00:00,162.44,162.95,162.31,162.83,390701.0,138.758,139.1936,138.6469,139.0911,390701.0
2017-01-09 09:30:00,162.33,162.48,161.93,162.01,171071.0,138.664,138.7921,138.3223,138.3907,171071.0
2017-01-09 10:00:00,162.0,162.24,161.59,162.0,168521.0,138.3821,138.5871,138.0319,138.3821,168521.0
2017-01-09 11:00:00,162.03,162.03,161.1,161.23,249177.0,138.4077,138.4077,137.6133,137.7244,249177.0
2017-01-09 12:00:00,161.2,161.2,160.72,160.98,224539.0,137.6987,137.6987,137.2887,137.5108,224539.0
2017-01-09 13:00:00,160.96,161.21,160.86,161.01,147734.0,137.4937,137.7073,137.4083,137.5364,147734.0
2017-01-09 14:00:00,161.01,161.14,160.97,161.09,185912.0,137.5364,137.6475,137.5023,137.6048,185912.0
2017-01-09 15:00:00,161.08,161.29,160.83,160.98,418232.0,137.5962,137.7756,137.3827,137.5108,418232.0
2017-01-10 09:30:00,160.58,161.21,160.51,161.07,89957.0,137.1691,137.7073,137.1093,137.5877,89957.0
2017-01-10 10:00:00,161.08,161.7,160.86,161.63,162258.0,137.5962,138.1259,137.4083,138.0661,162258.0
2017-01-10 11:00:00,161.58,162.25,161.55,162.24,165647.0,138.0233,138.5957,137.9977,138.5871,165647.0
2017-01-10 12:00:00,162.25,162.41,162.12,162.19,127954.0,138.5957,138.7323,138.4846,138.5444,127954.0
2017-01-10 13:00:00,162.19,162.37,161.76,161.83,105059.0,138.5444,138.6982,138.1771,138.2369,105059.0
2017-01-10 14:00:00,161.78,161.85,161.53,161.8,126121.0,138.1942,138.254,137.9806,138.2113,126121.0
2017-01-10 15:00:00,161.81,162.03,161.63,161.66,236029.0,138.2198,138.4077,138.0661,138.0917,236029.0
2017-01-11 09:30:00,161.47,162.38,161.31,161.65,74075.0,137.9294,138.7067,137.7927,138.0831,74075.0
2017-01-11 10:00:00,161.69,161.94,161.45,161.61,83365.0,138.1173,138.3309,137.9123,138.049,83365.0
2017-01-11 11:00:00,161.61,161.73,161.26,161.61,110574.0,138.049,138.1515,137.75,138.049,110574.0
2017-01-11 12:00:00,161.65,161.65,160.41,160.75,184346.0,138.0831,138.0831,137.0239,137.3144,184346.0
2017-01-11 13:00:00,160.78,160.81,160.35,160.73,108709.0,137.34,137.3656,136.9727,137.2973,108709.0
2017-01-11 14:00:00,160.74,161.24,160.73,161.12,96503.0,137.3058,137.7329,137.2973,137.6304,96503.0
2017-01-11 15:00:00,161.12,161.54,161.09,161.53,300456.0,137.6304,137.9892,137.6048,137.9806,300456.0
2017-01-12 09:30:00,161.35,161.62,160.84,161.3,78253.0,137.8269,138.0575,137.3912,137.7842,78253.0
2017-01-12 10:00:00,161.29,161.57,160.67,161.56,161329.0,137.7756,138.0148,137.246,138.0063,161329.0
2017-01-12 11:00:00,161.53,161.57,161.05,161.05,160725.0,137.9806,138.0148,137.5706,137.5706,160725.0
2017-01-12 12:00:00,161.05,161.45,161.04,161.13,52052.0,137.5706,137.9123,137.5621,137.639,52052.0
2017-01-12 13:00:00,161.15,161.49,161.1,161.49,73510.0,137.656,137.9465,137.6133,137.9465,73510.0
2017-01-12 14:00:00,161.49,161.74,161.36,161.55,114082.0,137.9465,138.16,137.8354,137.9977,114082.0
2017-01-12 15:00:00,161.52,161.96,161.46,161.87,276439.0,137.9721,138.3479,137.9208,138.2711,276439.0
2017-01-13 09:30:00,161.99,162.13,161.35,161.89,113739.0,138.3736,138.4932,137.8269,138.2882,113739.0
2017-01-13 10:00:00,161.86,162.0,161.42,161.65,93739.0,138.2625,138.3821,137.8867,138.0831,93739.0
2017-01-13 11:00:00,161.64,161.92,161.45,161.85,121101.0,138.0746,138.3138,137.9123,138.254,121101.0
2017-01-13 12:00:00,161.84,161.96,161.6,161.93,92090.0,138.2454,138.3479,138.0404,138.3223,92090.0
2017-01-13 13:00:00,161.89,161.91,161.59,161.65,83587.0,138.2882,138.3052,138.0319,138.0831,83587.0
2017-01-13 14:00:00,161.62,162.0,161.6,161.95,122070.0,138.0575,138.3821,138.0404,138.3394,122070.0
2017-01-13 15:00:00,161.94,162.01,161.67,161.86,245953.0,138.3309,138.3907,138.1002,138.2625,245953.0
2017-01-17 09:30:00,161.85,163.9,161.67,163.1,296058.0,138.254,140.0051,138.1002,139.3217,296058.0
2017-01-17 10:00:00,163.2,164.25,163.18,163.97,381724.0,139.4072,140.3041,139.3901,140.0649,381724.0
2017-01-17 11:00:00,163.95,164.16,163.52,163.96,230012.0,140.0478,140.2272,139.6805,140.0564,230012.0
2017-01-17 12:00:00,163.94,164.08,163.74,163.9,164275.0,140.0393,140.1589,139.8684,140.0051,164275.0
2017-01-17 13:00:00,163.92,164.1,163.85,163.94,139025.0,140.0222,140.176,139.9624,140.0393,139025.0
2017-01-17 14:00:00,163.97,164.01,163.46,163.56,177940.0,140.0649,140.0991,139.6293,139.7147,177940.0
2017-01-17 15:00:00,163.56,163.9,163.53,163.82,296665.0,139.7147,140.0051,139.6891,139.9368,296665.0
2017-01-18 09:30:00,163.65,164.0,162.59,163.33,207874.0,139.7916,140.0905,138.8861,139.5182,207874.0
2017-01-18 10:00:00,163.36,163.62,162.99,163.13,185707.0,139.5438,139.7659,139.2278,139.3474,185707.0
2017-01-18 11:00:00,163.17,164.11,163.17,163.69,147155.0,139.3815,140.1845,139.3815,139.8257,147155.0
2017-01-18 12:00:00,163.7,163.93,163.55,163.56,131570.0,139.8343,140.0307,139.7061,139.7147,131570.0
2017-01-18 13:00:00,163.57,163.79,163.37,163.61,92003.0,139.7232,139.9112,139.5524,139.7574,92003.0
2017-01-18 14:00:00,163.62,163.97,163.61,163.91,112581.0,139.7659,140.0649,139.7574,140.0137,112581.0
2017-01-18 15:00:00,163.9,164.38,163.73,164.26,341689.0,140.0051,140.4151,139.8599,140.3126,341689.0
2017-01-19 09:30:00,164.18,164.4,163.82,164.24,191944.0,140.2443,140.4322,139.9368,140.2955,191944.0
2017-01-19 10:00:00,164.27,164.77,163.89,164.75,344052.0,140.3212,140.7483,139.9966,140.7312,344052.0
2017-01-19 11:00:00,164.72,164.8,164.08,164.34,223459.0,140.7056,140.7739,140.1589,140.381,223459.0
2017-01-19 12:00:00,164.34,164.48,164.06,164.37,102036.0,140.381,140.5006,140.1418,140.4066,102036.0
2017-01-19 13:00:00,164.36,164.36,163.9,164.15,135478.0,140.3981,140.3981,140.0051,140.2187,135478.0
2017-01-19 14:00:00,164.15,164.15,163.56,163.63,205342.0,140.2187,140.2187,139.7147,139.7745,205342.0
2017-01-19 15:00:00,163.64,164.05,163.62,163.68,223620.0,139.783,140.1332,139.7659,139.8172,223620.0
2017-01-20 09:30:00,164.39,164.77,164.0,164.43,257629.0,140.4237,140.7483,140.0905,140.4578,257629.0
2017-01-20 10:00:00,164.43,164.55,163.62,163.74,168144.0,140.4578,140.5604,139.7659,139.8684,168144.0
2017-01-20 11:00:00,163.76,164.0,163.52,163.95,132485.0,139.8855,140.0905,139.6805,140.0478,132485.0
2017-01-20 12:00:00,163.95,163.98,163.23,163.82,132364.0,140.0478,140.0735,139.4328,139.9368,132364.0
2017-01-20 13:00:00,163.81,163.85,163.52,163.55,70549.0,139.9282,139.9624,139.6805,139.7061,70549.0
2017-01-20 14:00:00,163.52,163.68,163.32,163.54,175234.0,139.6805,139.8172,139.5097,139.6976,175234.0
2017-01-20 15:00:00,163.55,164.3,163.54,164.24,361151.0,139.7061,140.3468,139.6976,140.2955,361151.0
2017-01-23 09:30:00,164.05,164.23,163.14,163.88,118770.0,140.1332,140.287,139.3559,139.988,118770.0
2017-01-23 10:00:00,163.86,163.97,162.63,162.83,193398.0,139.9709,140.0649,138.9203,139.0911,193398.0
2017-01-23 11:00:00,162.87,163.19,162.17,162.61,162447.0,139.1253,139.3986,138.5273,138.9032,162447.0
2017-01-23 12:00:00,162.67,162.96,162.62,162.72,114828.0,138.9544,139.2022,138.9117,138.9971,114828.0
2017-01-23 13:00:00,162.73,163.2,162.63,162.87,106311.0,139.0057,139.4072,138.9203,139.1253,106311.0
2017-01-23 14:00:00,162.86,163.08,162.75,162.95,74082.0,139.1167,139.3047,139.0228,139.1936,74082.0
2017-01-23 15:00:00,162.95,163.19,162.67,163.02,217543.0,139.1936,139.3986,138.9544,139.2534,217543.0
2017-01-24 09:30:00,163.23,163.65,162.95,163.29,65977.0,139.4328,139.7916,139.1936,139.484,65977.0
2017-01-24 10:00:00,163.25,163.54,163.04,163.34,168986.0,139.4499,139.6976,139.2705,139.5268,168986.0
2017-01-24 11:00:00,163.35,163.69,163.18,163.47,100588.0,139.5353,139.8257,139.3901,139.6378,100588.0
2017-01-24 12:00:00,163.45,163.64,163.21,163.37,103349.0,139.6207,139.783,139.4157,139.5524,103349.0
2017-01-24 13:00:00,163.37,163.82,163.37,163.54,87647.0,139.5524,139.9368,139.5524,139.6976,87647.0
2017-01-24 14:00:00,163.57,163.72,163.46,163.67,114174.0,139.7232,139.8514,139.6293,139.8086,114174.0
2017-01-24 15:00:00,163.7,163.82,163.57,163.66,218721.0,139.8343,139.9368,139.7232,139.8001,218721.0
2017-01-25 09:30:00,164.34,164.75,164.03,164.56,125792.0,140.381,140.7312,140.1162,140.5689,125792.0
2017-01-25 10:00:00,164.57,164.63,164.39,164.48,138836.0,140.5774,140.6287,140.4237,140.5006,138836.0
2017-01-25 11:00:00,164.47,164.55,164.16,164.3,154447.0,140.492,140.5604,140.2272,140.3468,154447.0
2017-01-25 12:00:00,164.31,164.39,164.13,164.31,64935.0,140.3553,140.4237,140.2016,140.3553,64935.0
2017-01-25 13:00:00,164.34,164.46,164.25,164.3,70148.0,140.381,140.4835,140.3041,140.3468,70148.0
2017-01-25 14:00:00,164.32,164.37,163.95,163.97,62505.0,140.3639,140.4066,140.0478,140.0649,62505.0
2017-01-25 15:00:00,164.0,164.26,163.9,164.13,175503.0,140.0905,140.3126,140.0051,140.2016,175503.0
2017-01-26 09:30:00,164.34,164.35,163.58,164.19,99328.0,140.381,140.3895,139.7318,140.2528,99328.0
2017-01-26 10:00:00,164.08,164.2,163.4,163.83,108428.0,140.1589,140.2614,139.578,139.9453,108428.0
2017-01-26 11:00:00,163.83,164.31,163.81,164.17,90934.0,139.9453,140.3553,139.9282,140.2358,90934.0
2017-01-26 12:00:00,164.16,164.36,163.97,164.27,91357.0,140.2272,140.3981,140.0649,140.3212,91357.0
2017-01-26 13:00:00,164.29,164.44,164.16,164.27,76286.0,140.3383,140.4664,140.2272,140.3212,76286.0
2017-01-26 14:00:00,164.27,164.39,164.08,164.14,103694.0,140.3212,140.4237,140.1589,140.2101,103694.0
2017-01-26 15:00:00,164.15,164.37,164.03,164.09,236876.0,140.2187,140.4066,140.1162,140.1674,236876.0
2017-01-27 09:30:00,164.56,164.58,162.28,162.9,196696.0,140.5689,140.586,138.6213,139.1509,196696.0
2017-01-27 10:00:00,162.89,162.96,162.13,162.41,241888.0,139.1424,139.2022,138.4932,138.7323,241888.0
2017-01-27 11:00:00,162.41,162.46,160.71,160.94,472298.0,138.7323,138.7751,137.2802,137.4767,472298.0
2017-01-27 12:00:00,160.93,161.43,160.92,161.29,193280.0,137.4681,137.8952,137.4596,137.7756,193280.0
2017-01-27 13:00:00,161.31,161.66,161.16,161.66,100892.0,137.7927,138.0917,137.6646,138.0917,100892.0
2017-01-27 14:00:00,161.61,161.97,161.58,161.72,164626.0,138.049,138.3565,138.0233,138.1429,164626.0
2017-01-27 15:00:00,161.72,162.1,161.71,162.06,293574.0,138.1429,138.4675,138.1344,138.4334,293574.0
2017-01-30 09:30:00,162.03,162.03,160.6,160.82,256744.0,138.4077,138.4077,137.1862,137.3741,256744.0
2017-01-30 10:00:00,160.79,162.04,160.77,161.92,251025.0,137.3485,138.4163,137.3314,138.3138,251025.0
2017-01-30 11:00:00,161.84,161.99,161.71,161.94,104567.0,138.2454,138.3736,138.1344,138.3309,104567.0
2017-01-30 12:00:00,161.95,162.18,161.72,162.11,154115.0,138.3394,138.5359,138.1429,138.4761,154115.0
2017-01-30 13:00:00,162.12,162.59,162.07,162.54,158538.0,138.4846,138.8861,138.4419,138.8434,158538.0
2017-01-30 14:00:00,162.57,162.97,162.46,162.91,163382.0,138.869,139.2107,138.7751,139.1594,163382.0
2017-01-30 15:00:00,162.89,163.29,162.62,163.24,422833.0,139.1424,139.484,138.9117,139.4413,422833.0
2017-01-31 09:30:00,162.49,163.04,162.42,162.62,72296.0,138.8007,139.2705,138.7409,138.9117,72296.0
2017-01-31 10:00:00,162.63,163.0,162.35,162.36,106828.0,138.9203,139.2363,138.6811,138.6896,106828.0
2017-01-31 11:00:00,162.39,162.66,162.35,162.53,119340.0,138.7153,138.9459,138.6811,138.8348,119340.0
2017-01-31 12:00:00,162.53,163.06,162.43,163.05,114856.0,138.8348,139.2876,138.7494,139.279,114856.0
2017-01-31 13:00:00,163.05,163.24,162.86,162.91,140785.0,139.279,139.4413,139.1167,139.1594,140785.0
2017-01-31 14:00:00,162.95,163.54,162.87,163.52,227998.0,139.1936,139.6976,139.1253,139.6805,227998.0
2017-01-31 15:00:00,163.53,164.0,163.48,163.95,414680.0,139.6891,140.0905,139.6463,140.0478,414680.0
2017-02-01 09:30:00,163.84,163.95,162.99,163.88,103173.0,139.9539,140.0478,139.2278,139.988,103173.0
2017-02-01 10:00:00,163.83,163.88,162.3,162.44,207460.0,139.9453,139.988,138.6384,138.758,207460.0
2017-02-01 11:00:00,162.43,163.0,162.27,162.47,175381.0,138.7494,139.2363,138.6128,138.7836,175381.0
2017-02-01 12:00:00,162.48,162.7,162.39,162.67,144676.0,138.7921,138.9801,138.7153,138.9544,144676.0
2017-02-01 13:00:00,162.67,162.82,162.52,162.56,122944.0,138.9544,139.0826,138.8263,138.8605,122944.0
2017-02-01 14:00:00,162.56,162.9,162.04,162.11,262061.0,138.8605,139.1509,138.4163,138.4761,262061.0
2017-02-01 15:00:00,162.11,162.29,161.81,161.85,532138.0,138.4761,138.6298,138.2198,138.254,532138.0
2017-02-02 09:30:00,166.75,168.74,166.15,168.48,1390038.0,142.4396,144.1395,141.9271,143.9174,1390038.0
2017-02-02 10:00:00,168.5,168.88,167.3,167.69,736523.0,143.9345,144.2591,142.9094,143.2426,736523.0
2017-02-02 11:00:00,167.7,167.87,167.1,167.25,448762.0,143.2511,143.3963,142.7386,142.8667,448762.0
2017-02-02 12:00:00,167.32,168.09,167.27,167.95,336739.0,142.9265,143.5843,142.8838,143.4647,336739.0
2017-02-02 13:00:00,167.97,168.21,167.56,167.88,593815.0,143.4818,143.6868,143.1315,143.4049,593815.0
2017-02-02 14:00:00,167.84,167.88,167.49,167.75,348346.0,143.3707,143.4049,143.0717,143.2938,348346.0
2017-02-02 15:00:00,167.78,168.16,167.71,168.15,898131.0,143.3195,143.6441,143.2597,143.6355,898131.0
2017-02-03 09:30:00,167.72,168.43,167.15,167.89,276073.0,143.2682,143.8747,142.7813,143.4134,276073.0
2017-02-03 10:00:00,167.98,168.84,167.81,168.25,397091.0,143.4903,144.2249,143.3451,143.7209,397091.0
2017-02-03 11:00:00,168.26,168.36,167.76,168.22,466546.0,143.7295,143.8149,143.3024,143.6953,466546.0
2017-02-03 12:00:00,168.21,168.65,168.19,168.61,250347.0,143.6868,144.0626,143.6697,144.0284,250347.0
2017-02-03 13:00:00,168.65,168.65,168.35,168.43,361956.0,144.0626,144.0626,143.8064,143.8747,361956.0
2017-02-03 14:00:00,168.45,168.49,168.27,168.36,215309.0,143.8918,143.9259,143.738,143.8149,215309.0
2017-02-03 15:00:00,168.34,168.59,167.91,168.32,561418.0,143.7978,144.0114,143.4305,143.7807,561418.0
2017-02-06 09:30:00,168.18,168.18,167.1,167.59,273486.0,143.6611,143.6611,142.7386,143.1572,273486.0
2017-02-06 10:00:00,167.61,167.85,167.25,167.74,212400.0,143.1742,143.3792,142.8667,143.2853,212400.0
2017-02-06 11:00:00,167.74,167.95,167.26,167.39,208963.0,143.2853,143.4647,142.8753,142.9863,208963.0
2017-02-06 12:00:00,167.38,167.52,167.24,167.35,129643.0,142.9778,143.0974,142.8582,142.9521,129643.0
2017-02-06 13:00:00,167.35,167.51,167.25,167.36,125984.0,142.9521,143.0888,142.8667,142.9607,125984.0
2017-02-06 14:00:00,167.35,167.39,167.04,167.09,151234.0,142.9521,142.9863,142.6873,142.73,151234.0
2017-02-06 15:00:00,167.09,167.09,166.71,167.03,487174.0,142.73,142.73,142.4054,142.6788,487174.0
2017-02-07 09:30:00,167.53,168.08,167.11,167.61,217699.0,143.1059,143.5757,142.7471,143.1742,217699.0
2017-02-07 10:00:00,167.64,167.64,167.06,167.12,271109.0,143.1999,143.1999,142.7044,142.7557,271109.0
2017-02-07 11:00:00,167.11,167.49,167.01,167.15,197440.0,142.7471,143.0717,142.6617,142.7813,197440.0
2017-02-07 12:00:00,167.14,167.21,166.53,166.59,329043.0,142.7728,142.8326,142.2517,142.3029,329043.0
2017-02-07 13:00:00,166.59,166.79,166.53,166.77,132128.0,142.3029,142.4738,142.2517,142.4567,132128.0
2017-02-07 14:00:00,166.75,167.43,166.72,167.39,195909.0,142.4396,143.0205,142.414,142.9863,195909.0
2017-02-07 15:00:00,167.39,167.64,167.31,167.5,616001.0,142.9863,143.1999,142.918,143.0803,616001.0
2017-02-08 09:30:00,167.5,168.5,167.5,168.48,199343.0,143.4626,144.3191,143.4626,144.3019,199343.0
2017-02-08 10:00:00,168.48,168.48,168.1,168.45,441858.0,144.3019,144.3019,143.9765,144.2762,441858.0
2017-02-08 11:00:00,168.46,168.53,168.06,168.25,284867.0,144.2848,144.3448,143.9422,144.1049,284867.0
2017-02-08 12:00:00,168.24,168.37,168.05,168.16,98103.0,144.0964,144.2077,143.9336,144.0279,98103.0
2017-02-08 13:00:00,168.17,168.3,168.06,168.22,210315.0,144.0364,144.1478,143.9422,144.0792,210315.0
2017-02-08 14:00:00,168.21,168.24,167.96,168.18,114943.0,144.0707,144.0964,143.8566,144.045,114943.0
2017-02-08 15:00:00,168.17,168.57,168.09,168.42,292492.0,144.0364,144.379,143.9679,144.2505,292492.0
2017-02-09 09:30:00,168.51,170.0,168.17,169.61,213612.0,144.3276,145.6038,144.0364,145.2698,213612.0
2017-02-09 10:00:00,169.64,171.27,169.59,171.19,426706.0,145.2955,146.6915,145.2526,146.623,426706.0
2017-02-09 11:00:00,171.2,171.42,170.73,170.92,388180.0,146.6316,146.82,146.229,146.3918,388180.0
2017-02-09 12:00:00,170.91,170.96,170.52,170.74,198855.0,146.3832,146.426,146.0492,146.2376,198855.0
2017-02-09 13:00:00,170.75,171.04,170.71,171.03,131586.0,146.2462,146.4946,146.2119,146.486,131586.0
2017-02-09 14:00:00,171.03,171.15,170.94,170.96,149813.0,146.486,146.5888,146.4089,146.426,149813.0
2017-02-09 15:00:00,170.97,171.14,170.85,170.97,453608.0,146.4346,146.5802,146.3318,146.4346,453608.0
2017-02-10 09:30:00,171.65,171.67,170.27,171.28,135925.0,147.017,147.0341,145.8351,146.7001,135925.0
2017-02-10 10:00:00,171.19,171.55,170.9,171.23,205200.0,146.623,146.9314,146.3746,146.6573,205200.0
2017-02-10 11:00:00,171.25,171.73,171.17,171.73,193734.0,146.6744,147.0855,146.6059,147.0855,193734.0
2017-02-10 12:00:00,171.75,172.02,171.58,171.85,205699.0,147.1027,147.3339,146.9571,147.1883,205699.0
2017-02-10 13:00:00,171.84,172.27,171.7,171.96,190888.0,147.1797,147.548,147.0598,147.2825,190888.0
2017-02-10 14:00:00,171.94,171.96,171.59,171.8,157276.0,147.2654,147.2825,146.9656,147.1455,157276.0
2017-02-10 15:00:00,171.79,172.14,171.78,172.0,343454.0,147.1369,147.4367,147.1284,147.3168,343454.0
2017-02-13 09:30:00,172.49,172.49,170.78,171.07,169205.0,147.7365,147.7365,146.2719,146.5202,169205.0
2017-02-13 10:00:00,171.1,171.47,170.93,171.38,151277.0,146.5459,146.8628,146.4003,146.7858,151277.0
2017-02-13 11:00:00,171.36,172.04,171.26,171.59,210982.0,146.7686,147.351,146.683,146.9656,210982.0
2017-02-13 12:00:00,171.59,171.94,171.36,171.93,309485.0,146.9656,147.2654,146.7686,147.2568,309485.0
2017-02-13 13:00:00,171.9,172.15,171.77,171.89,160032.0,147.2311,147.4453,147.1198,147.2226,160032.0
2017-02-13 14:00:00,171.85,171.95,171.7,171.81,171405.0,147.1883,147.274,147.0598,147.1541,171405.0
2017-02-13 15:00:00,171.82,171.98,171.6,171.96,476417.0,147.1626,147.2997,146.9742,147.2825,476417.0
2017-02-14 09:30:00,171.66,172.12,171.55,171.97,104742.0,147.0256,147.4196,146.9314,147.2911,104742.0
2017-02-14 10:00:00,171.98,172.31,171.72,172.1,232212.0,147.2997,147.5823,147.077,147.4024,232212.0
2017-02-14 11:00:00,172.13,172.79,172.09,172.77,153999.0,147.4281,147.9934,147.3939,147.9763,153999.0
2017-02-14 12:00:00,172.76,173.07,172.61,172.97,183121.0,147.9677,148.2332,147.8392,148.1476,183121.0
2017-02-14 13:00:00,172.96,173.37,172.95,173.29,181907.0,148.139,148.4902,148.1305,148.4217,181907.0
2017-02-14 14:00:00,173.26,173.44,173.06,173.25,205383.0,148.396,148.5501,148.2247,148.3874,205383.0
2017-02-14 15:00:00,173.26,173.64,172.99,173.63,517264.0,148.396,148.7214,148.1647,148.7129,517264.0
2017-02-15 09:30:00,173.18,174.15,173.06,174.12,140503.0,148.3274,149.1582,148.2247,149.1326,140503.0
2017-02-15 10:00:00,174.14,174.46,173.8,173.88,199062.0,149.1497,149.4238,148.8585,148.927,199062.0
2017-02-15 11:00:00,173.9,174.67,173.86,174.57,339846.0,148.9441,149.6036,148.9099,149.518,339846.0
2017-02-15 12:00:00,174.59,174.72,174.45,174.56,190709.0,149.5351,149.6464,149.4152,149.5094,190709.0
2017-02-15 13:00:00,174.56,174.75,174.3,174.54,93922.0,149.5094,149.6721,149.2867,149.4923,93922.0
2017-02-15 14:00:00,174.52,174.65,174.44,174.57,191845.0,149.4751,149.5865,149.4066,149.518,191845.0
2017-02-15 15:00:00,174.57,175.0,174.32,175.0,459991.0,149.518,149.8863,149.3039,149.8863,459991.0
2017-02-16 09:30:00,175.1,175.35,174.8,174.85,130996.0,149.9719,150.186,149.715,149.7578,130996.0
2017-02-16 10:00:00,174.89,175.58,174.75,175.14,207159.0,149.7921,150.383,149.6721,150.0062,207159.0
2017-02-16 11:00:00,175.1,175.78,174.5,175.7,370311.0,149.9719,150.5543,149.458,150.4858,370311.0
2017-02-16 12:00:00,175.72,175.72,175.11,175.61,161083.0,150.5029,150.5029,149.9805,150.4087,161083.0
2017-02-16 13:00:00,175.6,175.75,175.18,175.39,150119.0,150.4002,150.5286,150.0404,150.2203,150119.0
2017-02-16 14:00:00,175.42,175.64,175.09,175.2,183417.0,150.246,150.4344,149.9633,150.0576,183417.0
2017-02-16 15:00:00,175.16,175.83,175.11,175.75,468118.0,150.0233,150.5972,149.9805,150.5286,468118.0
2017-02-17 09:30:00,175.47,176.1,174.72,176.1,244237.0,150.2888,150.8284,149.6464,150.8284,244237.0
2017-02-17 10:00:00,176.09,176.5,175.44,175.78,281290.0,150.8198,151.171,150.2631,150.5543,281290.0
2017-02-17 11:00:00,175.76,175.96,174.48,175.44,374544.0,150.5372,150.7085,149.4409,150.2631,374544.0
2017-02-17 12:00:00,175.44,175.8,175.24,175.66,204935.0,150.2631,150.5715,150.0918,150.4516,204935.0
2017-02-17 13:00:00,175.72,176.4,175.61,176.13,170328.0,150.5029,151.0854,150.4087,150.8541,170328.0
2017-02-17 14:00:00,176.12,176.14,175.86,175.92,118621.0,150.8455,150.8627,150.6228,150.6742,118621.0
2017-02-17 15:00:00,175.91,176.04,175.71,175.87,362110.0,150.6657,150.777,150.4944,150.6314,362110.0
2017-02-21 09:30:00,176.55,176.9,176.05,176.63,138112.0,151.2138,151.5136,150.7856,151.2823,138112.0
2017-02-21 10:00:00,176.66,177.0,176.37,176.46,201816.0,151.308,151.5993,151.0597,151.1367,201816.0
2017-02-21 11:00:00,176.42,176.5,176.0,176.38,175010.0,151.1025,151.171,150.7428,151.0682,175010.0
2017-02-21 12:00:00,176.39,176.52,176.23,176.32,143739.0,151.0768,151.1881,150.9398,151.0168,143739.0
2017-02-21 13:00:00,176.34,176.71,176.27,176.69,141550.0,151.034,151.3509,150.974,151.3337,141550.0
2017-02-21 14:00:00,176.71,176.79,176.44,176.67,120912.0,151.3509,151.4194,151.1196,151.3166,120912.0
2017-02-21 15:00:00,176.65,177.0,176.57,176.94,382613.0,151.2995,151.5993,151.231,151.5479,382613.0
2017-02-22 09:30:00,177.07,177.09,176.05,176.33,117672.0,151.6592,151.6763,150.7856,151.0254,117672.0
2017-02-22 10:00:00,176.42,176.5,175.28,175.48,558016.0,151.1025,151.171,150.1261,150.2974,558016.0
2017-02-22 11:00:00,175.48,176.17,175.07,176.08,190186.0,150.2974,150.8884,149.9462,150.8113,190186.0
2017-02-22 12:00:00,176.08,176.47,176.01,176.1,80930.0,150.8113,151.1453,150.7513,150.8284,80930.0
2017-02-22 13:00:00,176.14,176.4,176.0,176.32,96375.0,150.8627,151.0854,150.7428,151.0168,96375.0
2017-02-22 14:00:00,176.34,176.53,176.08,176.38,98538.0,151.034,151.1967,150.8113,151.0682,98538.0
2017-02-22 15:00:00,176.39,176.71,176.29,176.51,224244.0,151.0768,151.3509,150.9911,151.1796,224244.0
2017-02-23 09:30:00,176.52,177.04,176.32,176.69,116531.0,151.1881,151.6335,151.0168,151.3337,116531.0
2017-02-23 10:00:00,176.65,176.9,176.44,176.65,166614.0,151.2995,151.5136,151.1196,151.2995,166614.0
2017-02-23 11:00:00,176.65,176.72,176.19,176.61,160920.0,151.2995,151.3594,150.9055,151.2652,160920.0
2017-02-23 12:00:00,176.68,176.78,176.36,176.7,71357.0,151.3252,151.4108,151.0511,151.3423,71357.0
2017-02-23 13:00:00,176.7,176.86,176.49,176.56,65294.0,151.3423,151.4793,151.1624,151.2224,65294.0
2017-02-23 14:00:00,176.58,176.86,176.46,176.79,96995.0,151.2395,151.4793,151.1367,151.4194,96995.0
2017-02-23 15:00:00,176.76,176.79,175.21,175.85,1129770.0,151.3937,151.4194,150.0661,150.6143,1129770.0
2017-02-24 09:30:00,175.22,176.49,175.12,176.07,217142.0,150.0747,151.1624,149.989,150.8027,217142.0
2017-02-24 10:00:00,176.09,176.67,175.99,176.42,161633.0,150.8198,151.3166,150.7342,151.1025,161633.0
2017-02-24 11:00:00,176.42,176.74,176.38,176.62,95530.0,151.1025,151.3766,151.0682,151.2738,95530.0
2017-02-24 12:00:00,176.63,177.57,176.63,177.35,217964.0,151.2823,152.0875,151.2823,151.899,217964.0
2017-02-24 13:00:00,177.32,177.34,176.85,177.12,115667.0,151.8733,151.8905,151.4708,151.702,115667.0
2017-02-24 14:00:00,177.22,177.39,177.04,177.28,85353.0,151.7877,151.9333,151.6335,151.8391,85353.0
2017-02-24 15:00:00,177.31,177.71,176.77,177.56,302528.0,151.8648,152.2074,151.4023,152.0789,302528.0
2017-02-27 09:30:00,177.33,177.81,176.55,177.8,272920.0,151.8819,152.293,151.2138,152.2844,272920.0
2017-02-27 10:00:00,177.81,177.85,176.64,176.94,174522.0,152.293,152.3273,151.2909,151.5479,174522.0
2017-02-27 11:00:00,176.95,177.28,176.9,177.14,116769.0,151.5564,151.8391,151.5136,151.7192,116769.0
2017-02-27 12:00:00,177.14,177.61,177.12,177.4,106288.0,151.7192,152.1217,151.702,151.9418,106288.0
2017-02-27 13:00:00,177.43,177.55,177.3,177.52,115259.0,151.9675,152.0703,151.8562,152.0446,115259.0
2017-02-27 14:00:00,177.52,177.82,177.32,177.69,153463.0,152.0446,152.3016,151.8733,152.1902,153463.0
2017-02-27 15:00:00,177.71,177.78,177.37,177.61,355463.0,152.2074,152.2673,151.9162,152.1217,355463.0
2017-02-28 09:30:00,176.95,177.38,175.48,176.56,363094.0,151.5564,151.9247,150.2974,151.2224,363094.0
2017-02-28 10:00:00,176.51,177.5,176.44,177.48,466964.0,151.1796,152.0275,151.1196,152.0104,466964.0
2017-02-28 11:00:00,177.47,177.87,177.4,177.51,257157.0,152.0018,152.3444,151.9418,152.0361,257157.0
2017-02-28 12:00:00,177.51,177.53,176.68,176.69,165003.0,152.0361,152.0532,151.3252,151.3337,165003.0
2017-02-28 13:00:00,176.67,177.19,176.63,177.1,154154.0,151.3166,151.762,151.2823,151.6849,154154.0
2017-02-28 14:00:00,177.12,177.34,177.0,177.2,116958.0,151.702,151.8905,151.5993,151.7705,116958.0
2017-02-28 15:00:00,177.2,177.42,176.94,177.18,390515.0,151.7705,151.959,151.5479,151.7534,390515.0
2017-03-01 09:30:00,177.37,178.19,177.3,177.7,182433.0,151.9162,152.6185,151.8562,152.1988,182433.0
2017-03-01 10:00:00,177.7,178.71,177.41,177.91,216348.0,152.1988,153.0639,151.9504,152.3787,216348.0
2017-03-01 11:00:00,177.89,178.01,177.22,177.47,275560.0,152.3615,152.4643,151.7877,152.0018,275560.0
2017-03-01 12:00:00,177.47,178.19,177.39,177.77,177838.0,152.0018,152.6185,151.9333,152.2588,177838.0
2017-03-01 13:00:00,177.74,177.79,177.43,177.52,222542.0,152.2331,152.2759,151.9675,152.0446,222542.0
2017-03-01 14:00:00,177.52,178.01,177.47,177.88,149096.0,152.0446,152.4643,152.0018,152.353,149096.0
2017-03-01 15:00:00,177.86,177.99,177.46,177.85,482341.0,152.3358,152.4472,151.9932,152.3273,482341.0
2017-03-02 09:30:00,177.5,177.63,176.51,177.28,194881.0,152.0275,152.1388,151.1796,151.8391,194881.0
2017-03-02 10:00:00,177.35,177.75,177.1,177.35,240587.0,151.899,152.2416,151.6849,151.899,240587.0
2017-03-02 11:00:00,177.34,177.68,177.06,177.44,175166.0,151.8905,152.1817,151.6506,151.9761,175166.0
2017-03-02 12:00:00,177.46,177.6,177.2,177.27,156194.0,151.9932,152.1131,151.7705,151.8305,156194.0
2017-03-02 13:00:00,177.27,177.69,177.24,177.39,215931.0,151.8305,152.1902,151.8048,151.9333,215931.0
2017-03-02 14:00:00,177.41,178.25,177.38,178.12,272895.0,151.9504,152.6699,151.9247,152.5585,272895.0
2017-03-02 15:00:00,178.1,178.22,177.51,177.94,774306.0,152.5414,152.6442,152.0361,152.4044,774306.0
2017-03-03 09:30:00,170.94,171.89,170.4,171.16,2001610.0,146.4089,147.2226,145.9464,146.5973,2001610.0
2017-03-03 10:00:00,171.14,171.28,170.4,170.69,1625612.0,146.5802,146.7001,145.9464,146.1948,1625612.0
2017-03-03 11:00:00,170.69,171.28,170.5,170.97,848588.0,146.1948,146.7001,146.032,146.4346,848588.0
2017-03-03 12:00:00,171.0,171.22,170.36,170.52,888429.0,146.4603,146.6487,145.9121,146.0492,888429.0
2017-03-03 13:00:00,170.51,170.67,170.28,170.49,758121.0,146.0406,146.1777,145.8436,146.0235,758121.0
2017-03-03 14:00:00,170.47,170.62,170.05,170.18,835623.0,146.0064,146.1348,145.6466,145.758,835623.0
2017-03-03 15:00:00,170.19,170.64,169.9,170.26,2002732.0,145.7665,146.152,145.5182,145.8265,2002732.0
2017-03-06 09:30:00,169.41,170.33,168.98,169.27,422263.0,145.0985,145.8864,144.7302,144.9786,422263.0
2017-03-06 10:00:00,169.26,169.62,167.76,167.97,789416.0,144.97,145.2783,143.6853,143.8651,789416.0
2017-03-06 11:00:00,167.94,167.94,166.5,166.93,940856.0,143.8394,143.8394,142.6061,142.9744,940856.0
2017-03-06 12:00:00,166.93,167.32,166.87,166.92,559828.0,142.9744,143.3084,142.923,142.9658,559828.0
2017-03-06 13:00:00,166.93,166.99,166.58,166.63,385000.0,142.9744,143.0258,142.6746,142.7174,385000.0
2017-03-06 14:00:00,166.62,166.8,166.21,166.31,483677.0,142.7089,142.863,142.3577,142.4433,483677.0
2017-03-06 15:00:00,166.3,166.8,166.11,166.74,1065186.0,142.4348,142.863,142.272,142.8116,1065186.0
2017-03-07 09:30:00,166.54,168.62,166.54,168.31,435015.0,142.6403,144.4218,142.6403,144.1563,435015.0
2017-03-07 10:00:00,168.38,168.48,167.36,167.44,422101.0,144.2163,144.3019,143.3427,143.4112,422101.0
2017-03-07 11:00:00,167.43,167.73,167.12,167.69,302414.0,143.4026,143.6596,143.1371,143.6253,302414.0
2017-03-07 12:00:00,167.7,167.79,167.44,167.67,162859.0,143.6339,143.711,143.4112,143.6082,162859.0
2017-03-07 13:00:00,167.68,167.73,167.39,167.52,148927.0,143.6167,143.6596,143.3684,143.4797,148927.0
2017-03-07 14:00:00,167.53,167.61,167.39,167.5,174124.0,143.4883,143.5568,143.3684,143.4626,174124.0
2017-03-07 15:00:00,167.5,167.52,166.74,167.0,527993.0,143.4626,143.4797,142.8116,143.0343,527993.0
2017-03-08 09:30:00,167.0,167.41,166.29,166.54,223487.0,143.0343,143.3855,142.4262,142.6403,223487.0
2017-03-08 10:00:00,166.55,167.08,166.48,167.01,246390.0,142.6489,143.1028,142.5889,143.0429,246390.0
2017-03-08 11:00:00,167.03,167.07,166.35,166.74,161179.0,143.06,143.0943,142.4776,142.8116,161179.0
2017-03-08 12:00:00,166.73,166.88,166.4,166.42,200549.0,142.8031,142.9315,142.5204,142.5376,200549.0
2017-03-08 13:00:00,166.42,166.67,166.36,166.58,247687.0,142.5376,142.7517,142.4862,142.6746,247687.0
2017-03-08 14:00:00,166.59,166.65,166.25,166.35,203259.0,142.6832,142.7345,142.392,142.4776,203259.0
2017-03-08 15:00:00,166.35,166.52,166.16,166.22,520605.0,142.4776,142.6232,142.3149,142.3663,520605.0
2017-03-09 09:30:00,166.4,166.79,166.11,166.15,155264.0,142.5204,142.8545,142.272,142.3063,155264.0
2017-03-09 10:00:00,166.24,166.42,165.81,166.05,220278.0,142.3834,142.5376,142.0151,142.2207,220278.0
2017-03-09 11:00:00,166.07,166.28,166.01,166.17,141127.0,142.2378,142.4176,142.1864,142.3234,141127.0
2017-03-09 12:00:00,166.16,166.22,165.71,165.77,185292.0,142.3149,142.3663,141.9294,141.9808,185292.0
2017-03-09 13:00:00,165.8,165.84,165.31,165.33,208334.0,142.0065,142.0408,141.5868,141.604,208334.0
2017-03-09 14:00:00,165.36,165.54,165.12,165.54,198671.0,141.6297,141.7838,141.4241,141.7838,198671.0
2017-03-09 15:00:00,165.54,166.03,165.49,165.77,400255.0,141.7838,142.2035,141.741,141.9808,400255.0
2017-03-10 09:30:00,166.48,166.5,165.33,166.02,186505.0,142.5889,142.6061,141.604,142.195,186505.0
2017-03-10 10:00:00,166.02,166.18,165.2,165.5,173500.0,142.195,142.332,141.4926,141.7496,173500.0
2017-03-10 11:00:00,165.49,165.98,165.4,165.58,150420.0,141.741,142.1607,141.6639,141.8181,150420.0
2017-03-10 12:00:00,165.56,165.63,165.22,165.32,145748.0,141.801,141.8609,141.5098,141.5954,145748.0
2017-03-10 13:00:00,165.34,165.36,165.02,165.11,126315.0,141.6125,141.6297,141.3385,141.4156,126315.0
2017-03-10 14:00:00,165.07,165.4,164.98,165.23,131391.0,141.3813,141.6639,141.3042,141.5183,131391.0
2017-03-10 15:00:00,165.23,165.46,165.15,165.35,311938.0,141.5183,141.7153,141.4498,141.6211,311938.0
2017-03-13 09:30:00,164.85,165.11,164.35,164.74,208613.0,141.1929,141.4156,140.7646,141.0986,208613.0
2017-03-13 10:00:00,164.75,164.83,164.3,164.79,167388.0,141.1072,141.1757,140.7218,141.1415,167388.0
2017-03-13 11:00:00,164.84,164.92,164.53,164.91,188326.0,141.1843,141.2528,140.9188,141.2443,188326.0
2017-03-13 12:00:00,164.95,165.0,164.49,164.6,185172.0,141.2785,141.3213,140.8845,140.9787,185172.0
2017-03-13 13:00:00,164.62,164.71,164.35,164.62,131523.0,140.9959,141.073,140.7646,140.9959,131523.0
2017-03-13 14:00:00,164.62,164.66,164.43,164.5,116295.0,140.9959,141.0301,140.8331,140.8931,116295.0
2017-03-13 15:00:00,164.5,164.74,164.45,164.54,518482.0,140.8931,141.0986,140.8503,140.9273,518482.0
2017-03-14 09:30:00,164.21,164.82,164.1,164.35,159544.0,140.6447,141.1672,140.5505,140.7646,159544.0
2017-03-14 10:00:00,164.38,164.82,164.12,164.77,211305.0,140.7903,141.1672,140.5676,141.1243,211305.0
2017-03-14 11:00:00,164.78,165.1,164.67,164.95,166519.0,141.1329,141.407,141.0387,141.2785,166519.0
2017-03-14 12:00:00,164.99,165.06,164.75,165.01,142141.0,141.3128,141.3727,141.1072,141.3299,142141.0
2017-03-14 13:00:00,165.01,165.26,164.96,165.13,117353.0,141.3299,141.544,141.2871,141.4327,117353.0
2017-03-14 14:00:00,165.12,165.17,164.98,165.03,144371.0,141.4241,141.4669,141.3042,141.347,144371.0
2017-03-14 15:00:00,165.03,165.32,165.0,165.24,303149.0,141.347,141.5954,141.3213,141.5269,303149.0
2017-03-15 09:30:00,165.53,165.83,165.12,165.44,124291.0,141.7753,142.0322,141.4241,141.6982,124291.0
2017-03-15 10:00:00,165.44,165.48,164.83,165.11,212662.0,141.6982,141.7325,141.1757,141.4156,212662.0
2017-03-15 11:00:00,165.13,165.47,165.06,165.47,130951.0,141.4327,141.7239,141.3727,141.7239,130951.0
2017-03-15 12:00:00,165.43,165.62,165.37,165.51,106898.0,141.6896,141.8524,141.6382,141.7581,106898.0
2017-03-15 13:00:00,165.51,165.63,165.45,165.62,96633.0,141.7581,141.8609,141.7068,141.8524,96633.0
2017-03-15 14:00:00,165.72,166.24,165.57,166.03,270233.0,141.938,142.3834,141.8095,142.2035,270233.0
2017-03-15 15:00:00,166.1,166.54,165.97,166.53,573954.0,142.2635,142.6403,142.1521,142.6318,573954.0
2017-03-16 09:30:00,166.78,167.1,166.26,167.0,259847.0,142.8459,143.12,142.4005,143.0343,259847.0
2017-03-16 10:00:00,166.99,167.67,166.66,166.89,311911.0,143.0258,143.6082,142.7431,142.9401,311911.0
2017-03-16 11:00:00,166.88,167.01,166.67,166.96,174640.0,142.9315,143.0429,142.7517,143.0001,174640.0
2017-03-16 12:00:00,166.95,167.36,166.83,167.0,196176.0,142.9915,143.3427,142.8887,143.0343,196176.0
2017-03-16 13:00:00,167.04,167.15,166.76,167.04,113464.0,143.0686,143.1628,142.8288,143.0686,113464.0
2017-03-16 14:00:00,167.02,167.16,166.83,166.91,140901.0,143.0515,143.1714,142.8887,142.9572,140901.0
2017-03-16 15:00:00,166.9,167.21,166.64,167.05,874343.0,142.9487,143.2142,142.726,143.0771,874343.0
2017-03-17 09:30:00,167.87,168.06,167.08,167.36,891000.0,143.7795,143.9422,143.1028,143.3427,891000.0
2017-03-17 10:00:00,167.39,167.94,167.07,167.92,241443.0,143.3684,143.8394,143.0943,143.8223,241443.0
2017-03-17 11:00:00,167.93,168.24,167.76,168.19,285110.0,143.8309,144.0964,143.6853,144.0535,285110.0
2017-03-17 12:00:00,168.2,168.35,167.95,168.03,155916.0,144.0621,144.1906,143.848,143.9165,155916.0
2017-03-17 13:00:00,168.05,168.12,167.87,168.1,119021.0,143.9336,143.9936,143.7795,143.9765,119021.0
2017-03-17 14:00:00,168.09,168.13,167.68,167.73,116433.0,143.9679,144.0022,143.6167,143.6596,116433.0
2017-03-17 15:00:00,167.71,168.08,167.61,167.76,454228.0,143.6424,143.9593,143.5568,143.6853,454228.0
2017-03-20 09:30:00,167.76,168.29,166.8,167.31,86568.0,143.6853,144.1392,142.863,143.2998,86568.0
2017-03-20 10:00:00,167.31,167.84,167.12,167.38,143912.0,143.2998,143.7538,143.1371,143.3598,143912.0
2017-03-20 11:00:00,167.38,167.62,166.93,167.3,106095.0,143.3598,143.5653,142.9744,143.2913,106095.0
2017-03-20 12:00:00,167.28,167.5,167.12,167.39,77036.0,143.2741,143.4626,143.1371,143.3684,77036.0
2017-03-20 13:00:00,167.37,167.41,166.97,167.32,124525.0,143.3512,143.3855,143.0086,143.3084,124525.0
2017-03-20 14:00:00,167.33,167.81,167.18,167.32,209071.0,143.317,143.7281,143.1885,143.3084,209071.0
2017-03-20 15:00:00,167.32,167.53,167.22,167.43,229983.0,143.3084,143.4883,143.2228,143.4026,229983.0
2017-03-21 09:30:00,167.51,168.8,167.11,168.75,209426.0,143.4711,144.576,143.1285,144.5332,209426.0
2017-03-21 10:00:00,168.75,168.75,167.57,167.66,256648.0,144.5332,144.5332,143.5225,143.5996,256648.0
2017-03-21 11:00:00,167.62,167.63,166.82,167.23,235004.0,143.5653,143.5739,142.8802,143.2313,235004.0
2017-03-21 12:00:00,167.24,167.44,167.09,167.38,102171.0,143.2399,143.4112,143.1114,143.3598,102171.0
2017-03-21 13:00:00,167.38,167.61,167.15,167.2,141383.0,143.3598,143.5568,143.1628,143.2056,141383.0
2017-03-21 14:00:00,167.19,167.47,167.03,167.21,161059.0,143.1971,143.4369,143.06,143.2142,161059.0
2017-03-21 15:00:00,167.24,167.32,166.65,166.78,460404.0,143.2399,143.3084,142.7345,142.8459,460404.0
2017-03-22 09:30:00,167.32,167.97,167.04,167.59,178830.0,143.3084,143.8651,143.0686,143.5397,178830.0
2017-03-22 10:00:00,167.58,167.73,167.18,167.73,168585.0,143.5311,143.6596,143.1885,143.6596,168585.0
2017-03-22 11:00:00,167.72,167.93,167.38,167.7,155399.0,143.651,143.8309,143.3598,143.6339,155399.0
2017-03-22 12:00:00,167.69,167.78,167.46,167.64,94121.0,143.6253,143.7024,143.4283,143.5825,94121.0
2017-03-22 13:00:00,167.61,167.65,167.29,167.35,95603.0,143.5568,143.591,143.2827,143.3341,95603.0
2017-03-22 14:00:00,167.34,167.71,167.3,167.6,113515.0,143.3255,143.6424,143.2913,143.5482,113515.0
2017-03-22 15:00:00,167.62,167.84,167.48,167.68,264956.0,143.5653,143.7538,143.4454,143.6167,264956.0
2017-03-23 09:30:00,167.98,168.42,167.71,168.04,68074.0,143.8737,144.2505,143.6424,143.9251,68074.0
2017-03-23 10:00:00,168.03,168.06,167.57,167.87,98913.0,143.9165,143.9422,143.5225,143.7795,98913.0
2017-03-23 11:00:00,167.9,167.99,167.36,167.39,139771.0,143.8052,143.8822,143.3427,143.3684,139771.0
2017-03-23 12:00:00,167.43,167.55,167.07,167.48,106997.0,143.4026,143.5054,143.0943,143.4454,106997.0
2017-03-23 13:00:00,167.5,167.53,166.95,167.18,99204.0,143.4626,143.4883,142.9915,143.1885,99204.0
2017-03-23 14:00:00,167.16,167.35,166.98,166.99,105072.0,143.1714,143.3341,143.0172,143.0258,105072.0
2017-03-23 15:00:00,166.98,167.02,166.43,166.91,323863.0,143.0172,143.0515,142.5461,142.9572,323863.0
2017-03-24 09:30:00,167.37,167.41,166.79,167.22,77719.0,143.3512,143.3855,142.8545,143.2228,77719.0
2017-03-24 10:00:00,167.22,167.4,167.09,167.28,123029.0,143.2228,143.3769,143.1114,143.2741,123029.0
2017-03-24 11:00:00,167.3,167.47,167.09,167.2,73367.0,143.2913,143.4369,143.1114,143.2056,73367.0
2017-03-24 12:00:00,167.21,167.27,166.69,166.7,72799.0,143.2142,143.2656,142.7688,142.7774,72799.0
2017-03-24 13:00:00,166.73,166.76,166.39,166.42,91499.0,142.8031,142.8288,142.5119,142.5376,91499.0
2017-03-24 14:00:00,166.48,166.55,165.99,166.0,97885.0,142.5889,142.6489,142.1693,142.1778,97885.0
2017-03-24 15:00:00,166.0,166.4,165.66,166.02,423333.0,142.1778,142.5204,141.8866,142.195,423333.0
2017-03-27 09:30:00,165.53,165.88,165.32,165.88,97482.0,141.7753,142.075,141.5954,142.075,97482.0
2017-03-27 10:00:00,165.75,165.79,165.34,165.63,121147.0,141.9637,141.998,141.6125,141.8609,121147.0
2017-03-27 11:00:00,165.64,165.85,165.33,165.79,137336.0,141.8695,142.0494,141.604,141.998,137336.0
2017-03-27 12:00:00,165.81,166.03,165.72,165.95,99651.0,142.0151,142.2035,141.938,142.135,99651.0
2017-03-27 13:00:00,165.94,166.14,165.69,165.7,80083.0,142.1264,142.2977,141.9123,141.9209,80083.0
2017-03-27 14:00:00,165.71,166.09,165.63,166.07,92260.0,141.9294,142.2549,141.8609,142.2378,92260.0
2017-03-27 15:00:00,166.07,166.32,166.03,166.16,214627.0,142.2378,142.4519,142.2035,142.3149,214627.0
2017-03-28 09:30:00,166.11,166.38,165.39,165.64,70200.0,142.272,142.5033,141.6554,141.8695,70200.0
2017-03-28 10:00:00,165.64,166.13,165.15,165.41,108755.0,141.8695,142.2892,141.4498,141.6725,108755.0
2017-03-28 11:00:00,165.43,166.37,165.38,166.16,112916.0,141.6896,142.4947,141.6468,142.3149,112916.0
2017-03-28 12:00:00,166.15,166.28,165.94,166.09,97593.0,142.3063,142.4176,142.1264,142.2549,97593.0
2017-03-28 13:00:00,166.1,166.77,166.1,166.7,132058.0,142.2635,142.8373,142.2635,142.7774,132058.0
2017-03-28 14:00:00,166.76,167.05,166.63,166.79,106803.0,142.8288,143.0771,142.7174,142.8545,106803.0
2017-03-28 15:00:00,166.78,166.88,166.62,166.78,233530.0,142.8459,142.9315,142.7089,142.8459,233530.0
2017-03-29 09:30:00,166.28,166.82,166.15,166.8,118838.0,142.4176,142.8802,142.3063,142.863,118838.0
2017-03-29 10:00:00,166.84,167.48,166.81,167.21,185298.0,142.8973,143.4454,142.8716,143.2142,185298.0
2017-03-29 11:00:00,167.24,167.26,166.59,166.8,82125.0,143.2399,143.257,142.6832,142.863,82125.0
2017-03-29 12:00:00,166.83,167.2,166.79,166.91,44515.0,142.8887,143.2056,142.8545,142.9572,44515.0
2017-03-29 13:00:00,166.9,167.21,166.88,167.2,61999.0,142.9487,143.2142,142.9315,143.2056,61999.0
2017-03-29 14:00:00,167.18,167.45,167.08,167.12,99033.0,143.1885,143.4197,143.1028,143.1371,99033.0
2017-03-29 15:00:00,167.11,167.48,167.11,167.44,234848.0,143.1285,143.4454,143.1285,143.4112,234848.0
2017-03-30 09:30:00,167.3,167.73,166.76,167.61,85595.0,143.2913,143.6596,142.8288,143.5568,85595.0
2017-03-30 10:00:00,167.61,168.18,167.52,168.05,127729.0,143.5568,144.045,143.4797,143.9336,127729.0
2017-03-30 11:00:00,168.06,168.14,167.83,167.85,83287.0,143.9422,144.0107,143.7452,143.7623,83287.0
2017-03-30 12:00:00,167.86,167.9,167.55,167.69,83668.0,143.7709,143.8052,143.5054,143.6253,83668.0
2017-03-30 13:00:00,167.69,167.82,167.67,167.7,64179.0,143.6253,143.7366,143.6082,143.6339,64179.0
2017-03-30 14:00:00,167.66,167.81,167.55,167.64,77869.0,143.5996,143.7281,143.5054,143.5825,77869.0
2017-03-30 15:00:00,167.66,168.01,167.62,167.88,221750.0,143.5996,143.8994,143.5653,143.788,221750.0
2017-03-31 09:30:00,167.59,167.89,167.13,167.5,129593.0,143.5397,143.7966,143.1457,143.4626,129593.0
2017-03-31 10:00:00,167.53,168.04,167.35,167.68,154888.0,143.4883,143.9251,143.3341,143.6167,154888.0
2017-03-31 11:00:00,167.69,167.94,167.42,167.47,103210.0,143.6253,143.8394,143.394,143.4369,103210.0
2017-03-31 12:00:00,167.49,167.91,167.47,167.9,105162.0,143.454,143.8137,143.4369,143.8052,105162.0
2017-03-31 13:00:00,167.91,168.01,167.71,167.75,115960.0,143.8137,143.8994,143.6424,143.6767,115960.0
2017-03-31 14:00:00,167.74,168.01,167.63,167.88,145143.0,143.6681,143.8994,143.5739,143.788,145143.0
2017-03-31 15:00:00,167.87,168.17,167.7,167.7,422096.0,143.7795,144.0364,143.6339,143.6339,422096.0
2017-04-03 09:30:00,167.74,168.3,167.58,167.83,111032.0,143.6681,144.1478,143.5311,143.7452,111032.0
2017-04-03 10:00:00,167.84,167.92,167.29,167.55,206562.0,143.7538,143.8223,143.2827,143.5054,206562.0
2017-04-03 11:00:00,167.54,167.6,167.1,167.26,138099.0,143.4968,143.5482,143.12,143.257,138099.0
2017-04-03 12:00:00,167.25,167.3,166.88,167.09,105257.0,143.2484,143.2913,142.9315,143.1114,105257.0
2017-04-03 13:00:00,167.08,167.1,166.4,166.72,118761.0,143.1028,143.12,142.5204,142.7945,118761.0
2017-04-03 14:00:00,166.74,166.87,166.44,166.72,144040.0,142.8116,142.923,142.5547,142.7945,144040.0
2017-04-03 15:00:00,166.72,166.91,166.63,166.7,298625.0,142.7945,142.9572,142.7174,142.7774,298625.0
2017-04-04 09:30:00,166.6,166.93,166.11,166.56,108789.0,142.6917,142.9744,142.272,142.6575,108789.0
2017-04-04 10:00:00,166.69,167.26,166.31,167.12,157593.0,142.7688,143.257,142.4433,143.1371,157593.0
2017-04-04 11:00:00,167.1,167.32,166.88,166.89,211407.0,143.12,143.3084,142.9315,142.9401,211407.0
2017-04-04 12:00:00,166.88,166.96,166.62,166.66,59759.0,142.9315,143.0001,142.7089,142.7431,59759.0
2017-04-04 13:00:00,166.68,166.91,166.63,166.91,53913.0,142.7602,142.9572,142.7174,142.9572,53913.0
2017-04-04 14:00:00,166.91,167.22,166.78,166.99,116604.0,142.9572,143.2228,142.8459,143.0258,116604.0
2017-04-04 15:00:00,166.98,167.29,166.91,167.25,291011.0,143.0172,143.2827,142.9572,143.2484,291011.0
2017-04-05 09:30:00,167.15,167.7,166.72,167.57,87253.0,143.1628,143.6339,142.7945,143.5225,87253.0
2017-04-05 10:00:00,167.52,168.1,167.32,167.76,172665.0,143.4797,143.9765,143.3084,143.6853,172665.0
2017-04-05 11:00:00,167.79,168.19,167.64,167.87,129994.0,143.711,144.0535,143.5825,143.7795,129994.0
2017-04-05 12:00:00,167.9,168.17,167.85,168.05,108725.0,143.8052,144.0364,143.7623,143.9336,108725.0
2017-04-05 13:00:00,168.07,168.39,167.95,168.06,117490.0,143.9508,144.2248,143.848,143.9422,117490.0
2017-04-05 14:00:00,168.05,168.4,167.56,167.68,186968.0,143.9336,144.2334,143.514,143.6167,186968.0
2017-04-05 15:00:00,167.68,167.75,166.92,166.99,428711.0,143.6167,143.6767,142.9658,143.0258,428711.0
2017-04-06 09:30:00,169.68,171.36,169.3,171.36,622310.0,145.3297,146.7686,145.0043,146.7686,622310.0
2017-04-06 10:00:00,171.36,172.11,171.07,171.35,650429.0,146.7686,147.411,146.5202,146.7601,650429.0
2017-04-06 11:00:00,171.36,171.47,170.39,170.79,321943.0,146.7686,146.8628,145.9378,146.2804,321943.0
2017-04-06 12:00:00,170.79,170.83,169.39,169.76,199369.0,146.2804,146.3147,145.0813,145.3982,199369.0
2017-04-06 13:00:00,169.84,170.84,169.84,170.66,144672.0,145.4668,146.3233,145.4668,146.1691,144672.0
2017-04-06 14:00:00,170.63,170.68,169.61,169.82,265527.0,146.1434,146.1862,145.2698,145.4496,265527.0
2017-04-06 15:00:00,169.79,170.07,169.65,170.03,441623.0,145.4239,145.6638,145.304,145.6295,441623.0
2017-04-07 09:30:00,169.7,169.98,169.43,169.77,134327.0,145.3469,145.5867,145.1156,145.4068,134327.0
2017-04-07 10:00:00,169.77,170.38,169.66,170.01,168147.0,145.4068,145.9293,145.3126,145.6124,168147.0
2017-04-07 11:00:00,170.04,171.0,169.93,170.93,153156.0,145.6381,146.4603,145.5438,146.4003,153156.0
2017-04-07 12:00:00,170.93,170.97,170.63,170.68,81122.0,146.4003,146.4346,146.1434,146.1862,81122.0
2017-04-07 13:00:00,170.67,170.96,170.47,170.61,94997.0,146.1777,146.426,146.0064,146.1263,94997.0
2017-04-07 14:00:00,170.64,170.79,170.52,170.52,103428.0,146.152,146.2804,146.0492,146.0492,103428.0
2017-04-07 15:00:00,170.52,170.8,170.47,170.62,344160.0,146.0492,146.289,146.0064,146.1348,344160.0
2017-04-10 09:30:00,170.2,171.35,170.13,170.98,135122.0,145.7751,146.7601,145.7151,146.4432,135122.0
2017-04-10 10:00:00,170.92,171.57,170.92,171.14,160095.0,146.3918,146.9485,146.3918,146.5802,160095.0
2017-04-10 11:00:00,171.13,171.15,170.18,170.33,146444.0,146.5716,146.5888,145.758,145.8864,146444.0
2017-04-10 12:00:00,170.33,170.47,169.85,170.39,120251.0,145.8864,146.0064,145.4753,145.9378,120251.0
2017-04-10 13:00:00,170.39,170.68,170.38,170.5,98171.0,145.9378,146.1862,145.9293,146.032,98171.0
2017-04-10 14:00:00,170.54,171.31,170.24,171.16,186168.0,146.0663,146.7258,145.8094,146.5973,186168.0
2017-04-10 15:00:00,171.16,171.3,170.67,171.22,546670.0,146.5973,146.7172,146.1777,146.6487,546670.0
2017-04-11 09:30:00,170.79,171.44,170.2,170.53,95279.0,146.2804,146.8372,145.7751,146.0577,95279.0
2017-04-11 10:00:00,170.54,170.65,169.63,169.93,161263.0,146.0663,146.1605,145.2869,145.5438,161263.0
2017-04-11 11:00:00,169.93,170.24,169.8,170.07,87501.0,145.5438,145.8094,145.4325,145.6638,87501.0
2017-04-11 12:00:00,170.08,170.45,169.89,170.27,69828.0,145.6723,145.9892,145.5096,145.8351,69828.0
2017-04-11 13:00:00,170.32,170.66,170.29,170.49,84398.0,145.8779,146.1691,145.8522,146.0235,84398.0
2017-04-11 14:00:00,170.51,170.54,170.22,170.38,74716.0,146.0406,146.0663,145.7922,145.9293,74716.0
2017-04-11 15:00:00,170.4,170.66,170.13,170.64,216102.0,145.9464,146.1691,145.7151,146.152,216102.0
2017-04-12 09:30:00,171.43,171.45,170.21,170.74,116549.0,146.8286,146.8457,145.7837,146.2376,116549.0
2017-04-12 10:00:00,170.7,170.97,170.53,170.62,139800.0,146.2033,146.4346,146.0577,146.1348,139800.0
2017-04-12 11:00:00,170.64,170.68,170.11,170.23,116767.0,146.152,146.1862,145.698,145.8008,116767.0
2017-04-12 12:00:00,170.23,170.5,170.11,170.27,96540.0,145.8008,146.032,145.698,145.8351,96540.0
2017-04-12 13:00:00,170.26,170.44,170.13,170.42,74979.0,145.8265,145.9807,145.7151,145.9635,74979.0
2017-04-12 14:00:00,170.42,170.46,169.93,169.99,92123.0,145.9635,145.9978,145.5438,145.5952,92123.0
2017-04-12 15:00:00,169.98,170.21,169.69,170.17,278642.0,145.5867,145.7837,145.3383,145.7494,278642.0
2017-04-13 09:30:00,170.05,170.62,169.73,170.08,87904.0,145.6466,146.1348,145.3725,145.6723,87904.0
2017-04-13 10:00:00,170.08,170.19,169.52,169.7,104625.0,145.6723,145.7665,145.1927,145.3469,104625.0
2017-04-13 11:00:00,169.73,169.76,169.5,169.54,81370.0,145.3725,145.3982,145.1756,145.2098,81370.0
2017-04-13 12:00:00,169.54,169.56,169.23,169.42,79854.0,145.2098,145.2269,144.9443,145.107,79854.0
2017-04-13 13:00:00,169.41,169.47,169.09,169.31,181402.0,145.0985,145.1499,144.8244,145.0128,181402.0
2017-04-13 14:00:00,169.32,169.65,169.29,169.39,108817.0,145.0214,145.304,144.9957,145.0813,108817.0
2017-04-13 15:00:00,169.39,169.55,168.8,168.84,410892.0,145.0813,145.2184,144.576,144.6103,410892.0
2017-04-17 09:30:00,168.83,169.38,168.71,169.09,95435.0,144.6017,145.0728,144.4989,144.8244,95435.0
2017-04-17 10:00:00,169.11,169.68,169.04,169.61,162996.0,144.8415,145.3297,144.7816,145.2698,162996.0
2017-04-17 11:00:00,169.64,169.66,169.22,169.31,106573.0,145.2955,145.3126,144.9357,145.0128,106573.0
2017-04-17 12:00:00,169.29,169.63,169.29,169.32,74022.0,144.9957,145.2869,144.9957,145.0214,74022.0
2017-04-17 13:00:00,169.35,169.55,169.14,169.16,108915.0,145.0471,145.2184,144.8672,144.8843,108915.0
2017-04-17 14:00:00,169.16,169.45,169.1,169.34,125971.0,144.8843,145.1327,144.833,145.0385,125971.0
2017-04-17 15:00:00,169.32,169.75,169.28,169.69,386179.0,145.0214,145.3897,144.9871,145.3383,386179.0
2017-04-18 09:30:00,170.05,170.32,169.55,169.97,123986.0,145.6466,145.8779,145.2184,145.5781,123986.0
2017-04-18 10:00:00,170.04,170.15,169.47,170.0,153402.0,145.6381,145.7323,145.1499,145.6038,153402.0
2017-04-18 11:00:00,170.0,170.09,169.51,169.71,151655.0,145.6038,145.6809,145.1841,145.3554,151655.0
2017-04-18 12:00:00,169.69,169.89,169.56,169.75,81672.0,145.3383,145.5096,145.2269,145.3897,81672.0
2017-04-18 13:00:00,169.71,170.11,169.57,170.08,111116.0,145.3554,145.698,145.2355,145.6723,111116.0
2017-04-18 14:00:00,170.09,170.29,169.92,169.99,124713.0,145.6809,145.8522,145.5353,145.5952,124713.0
2017-04-18 15:00:00,170.01,170.25,169.87,170.12,378131.0,145.6124,145.8179,145.4925,145.7066,378131.0
2017-04-19 09:30:00,170.84,170.89,170.2,170.7,138959.0,146.3233,146.3661,145.7751,146.2033,138959.0
2017-04-19 10:00:00,170.66,170.67,170.26,170.65,257213.0,146.1691,146.1777,145.8265,146.1605,257213.0
2017-04-19 11:00:00,170.63,170.93,170.54,170.8,148519.0,146.1434,146.4003,146.0663,146.289,148519.0
2017-04-19 12:00:00,170.78,170.83,170.3,170.48,135735.0,146.2719,146.3147,145.8607,146.0149,135735.0
2017-04-19 13:00:00,170.47,170.5,170.24,170.38,75979.0,146.0064,146.032,145.8094,145.9293,75979.0
2017-04-19 14:00:00,170.4,170.53,169.98,170.19,78649.0,145.9464,146.0577,145.5867,145.7665,78649.0
2017-04-19 15:00:00,170.17,170.23,169.82,170.06,169541.0,145.7494,145.8008,145.4496,145.6552,169541.0
2017-04-20 09:30:00,170.33,170.94,170.01,170.58,205620.0,145.8864,146.4089,145.6124,146.1006,205620.0
2017-04-20 10:00:00,170.6,170.69,169.95,170.01,207306.0,146.1177,146.1948,145.561,145.6124,207306.0
2017-04-20 11:00:00,170.01,170.87,170.01,170.82,214769.0,145.6124,146.3489,145.6124,146.3061,214769.0
2017-04-20 12:00:00,170.82,171.07,170.78,170.93,141040.0,146.3061,146.5202,146.2719,146.4003,141040.0
2017-04-20 13:00:00,170.94,171.02,170.72,170.74,115930.0,146.4089,146.4774,146.2205,146.2376,115930.0
2017-04-20 14:00:00,170.76,171.18,170.74,170.93,125104.0,146.2547,146.6145,146.2376,146.4003,125104.0
2017-04-20 15:00:00,170.93,170.97,170.12,170.14,485866.0,146.4003,146.4346,145.7066,145.7237,485866.0
2017-04-21 09:30:00,171.52,171.89,171.02,171.17,392884.0,146.9057,147.2226,146.4774,146.6059,392884.0
2017-04-21 10:00:00,171.2,171.2,170.73,170.93,189148.0,146.6316,146.6316,146.229,146.4003,189148.0
2017-04-21 11:00:00,170.94,171.37,170.81,171.28,202320.0,146.4089,146.7772,146.2976,146.7001,202320.0
2017-04-21 12:00:00,171.28,171.38,170.98,171.08,174007.0,146.7001,146.7858,146.4432,146.5288,174007.0
2017-04-21 13:00:00,171.1,171.12,170.69,171.03,185198.0,146.5459,146.5631,146.1948,146.486,185198.0
2017-04-21 14:00:00,171.05,171.13,170.78,170.96,194567.0,146.5031,146.5716,146.2719,146.426,194567.0
2017-04-21 15:00:00,170.96,171.12,170.64,170.78,362823.0,146.426,146.5631,146.152,146.2719,362823.0
2017-04-24 09:30:00,172.0,172.04,171.51,171.87,195884.0,147.3168,147.351,146.8971,147.2054,195884.0
2017-04-24 10:00:00,171.83,172.0,171.33,171.64,348717.0,147.1712,147.3168,146.7429,147.0084,348717.0
2017-04-24 11:00:00,171.66,171.73,171.46,171.66,143435.0,147.0256,147.0855,146.8543,147.0256,143435.0
2017-04-24 12:00:00,171.66,171.93,171.64,171.88,91355.0,147.0256,147.2568,147.0084,147.214,91355.0
2017-04-24 13:00:00,171.85,172.37,171.85,172.32,121968.0,147.1883,147.6337,147.1883,147.5909,121968.0
2017-04-24 14:00:00,172.34,172.42,172.19,172.37,140864.0,147.608,147.6765,147.4795,147.6337,140864.0
2017-04-24 15:00:00,172.37,172.61,172.32,172.33,359117.0,147.6337,147.8392,147.5909,147.5994,359117.0
2017-04-25 09:30:00,172.81,172.99,172.5,172.66,138958.0,148.0105,148.1647,147.745,147.8821,138958.0
2017-04-25 10:00:00,172.67,173.04,172.29,172.55,220857.0,147.8906,148.2075,147.5652,147.7879,220857.0
2017-04-25 11:00:00,172.55,172.72,172.43,172.7,99883.0,147.7879,147.9335,147.6851,147.9163,99883.0
2017-04-25 12:00:00,172.7,172.75,172.29,172.56,101849.0,147.9163,147.9592,147.5652,147.7964,101849.0
2017-04-25 13:00:00,172.54,172.85,172.54,172.83,101600.0,147.7793,148.0448,147.7793,148.0277,101600.0
2017-04-25 14:00:00,172.83,172.98,172.63,172.65,107335.0,148.0277,148.1561,147.8564,147.8735,107335.0
2017-04-25 15:00:00,172.64,172.74,172.55,172.68,280531.0,147.8649,147.9506,147.7879,147.8992,280531.0
2017-04-26 09:30:00,178.05,178.27,175.42,175.54,879493.0,152.4986,152.687,150.246,150.3488,879493.0
2017-04-26 10:00:00,175.55,176.38,175.52,176.35,647091.0,150.3573,151.0682,150.3316,151.0425,647091.0
2017-04-26 11:00:00,176.34,176.95,175.88,176.24,450457.0,151.034,151.5564,150.64,150.9483,450457.0
2017-04-26 12:00:00,176.23,177.24,176.19,177.24,258191.0,150.9398,151.8048,150.9055,151.8048,258191.0
2017-04-26 13:00:00,177.22,177.55,177.1,177.29,307703.0,151.7877,152.0703,151.6849,151.8476,307703.0
2017-04-26 14:00:00,177.26,177.54,177.08,177.39,385984.0,151.8219,152.0618,151.6678,151.9333,385984.0
2017-04-26 15:00:00,177.38,177.41,176.75,176.79,715804.0,151.9247,151.9504,151.3851,151.4194,715804.0
2017-04-27 09:30:00,177.32,177.32,176.41,176.52,196958.0,151.8733,151.8733,151.0939,151.1881,196958.0
2017-04-27 10:00:00,176.51,177.04,176.51,176.84,186950.0,151.1796,151.6335,151.1796,151.4622,186950.0
2017-04-27 11:00:00,176.83,177.2,176.75,176.8,218528.0,151.4536,151.7705,151.3851,151.428,218528.0
2017-04-27 12:00:00,176.8,177.03,176.77,176.97,204108.0,151.428,151.6249,151.4023,151.5736,204108.0
2017-04-27 13:00:00,176.96,177.55,176.91,177.39,307964.0,151.565,152.0703,151.5222,151.9333,307964.0
2017-04-27 14:00:00,177.39,177.79,177.19,177.38,221918.0,151.9333,152.2759,151.762,151.9247,221918.0
2017-04-27 15:00:00,177.36,177.67,177.11,177.45,310586.0,151.9076,152.1731,151.6935,151.9847,310586.0
2017-04-28 09:30:00,177.89,178.07,176.93,177.27,164282.0,152.3615,152.5157,151.5393,151.8305,164282.0
2017-04-28 10:00:00,177.28,177.68,177.07,177.13,240458.0,151.8391,152.1817,151.6592,151.7106,240458.0
2017-04-28 11:00:00,177.15,177.54,177.07,177.54,196161.0,151.7277,152.0618,151.6592,152.0618,196161.0
2017-04-28 12:00:00,177.52,177.62,177.27,177.4,163458.0,152.0446,152.1303,151.8305,151.9418,163458.0
2017-04-28 13:00:00,177.4,177.54,177.28,177.51,208438.0,151.9418,152.0618,151.8391,152.0361,208438.0
2017-04-28 14:00:00,177.5,177.95,177.47,177.6,221763.0,152.0275,152.4129,152.0018,152.1131,221763.0
2017-04-28 15:00:00,177.6,177.63,177.35,177.52,354996.0,152.1131,152.1388,151.899,152.0446,354996.0
2017-05-01 09:30:00,178.5,178.5,177.33,177.67,366301.0,152.884,152.884,151.8819,152.1731,366301.0
2017-05-01 10:00:00,177.64,178.32,177.5,178.26,269863.0,152.1474,152.7298,152.0275,152.6784,269863.0
2017-05-01 11:00:00,178.27,178.42,178.14,178.31,290822.0,152.687,152.8155,152.5757,152.7213,290822.0
2017-05-01 12:00:00,178.31,178.36,178.18,178.32,283698.0,152.7213,152.7641,152.6099,152.7298,283698.0
2017-05-01 13:00:00,178.31,178.42,178.19,178.32,209273.0,152.7213,152.8155,152.6185,152.7298,209273.0
2017-05-01 14:00:00,178.33,178.41,178.19,178.22,232018.0,152.7384,152.8069,152.6185,152.6442,232018.0
2017-05-01 15:00:00,178.22,178.34,177.83,177.84,1005202.0,152.6442,152.747,152.3101,152.3187,1005202.0
2017-05-02 09:30:00,178.72,178.73,177.94,178.01,200695.0,153.0724,153.081,152.4044,152.4643,200695.0
2017-05-02 10:00:00,177.98,178.61,177.96,178.23,276601.0,152.4386,152.9782,152.4215,152.6527,276601.0
2017-05-02 11:00:00,178.22,178.44,178.04,178.42,155474.0,152.6442,152.8326,152.49,152.8155,155474.0
2017-05-02 12:00:00,178.4,178.84,178.39,178.5,339442.0,152.7983,153.1752,152.7898,152.884,339442.0
2017-05-02 13:00:00,178.51,178.72,178.41,178.67,246979.0,152.8926,153.0724,152.8069,153.0296,246979.0
2017-05-02 14:00:00,178.66,178.72,178.46,178.55,292089.0,153.021,153.0724,152.8497,152.9268,292089.0
2017-05-02 15:00:00,178.53,178.94,178.46,178.6,428630.0,152.9097,153.2608,152.8497,152.9696,428630.0
2017-05-03 09:30:00,178.74,179.29,178.7,179.21,226130.0,153.0895,153.5606,153.0553,153.4921,226130.0
2017-05-03 10:00:00,179.23,179.77,179.16,179.28,391826.0,153.5092,153.9717,153.4493,153.5521,391826.0
2017-05-03 11:00:00,179.24,180.38,179.21,180.23,354763.0,153.5178,154.4942,153.4921,154.3657,354763.0
2017-05-03 12:00:00,180.24,180.46,179.52,180.18,222737.0,154.3743,154.5627,153.7576,154.3229,222737.0
2017-05-03 13:00:00,180.21,180.25,179.92,180.14,220235.0,154.3486,154.3829,154.1002,154.2886,220235.0
2017-05-03 14:00:00,180.13,180.35,179.58,179.77,314246.0,154.2801,154.4685,153.809,153.9717,314246.0
2017-05-03 15:00:00,179.77,180.01,179.62,179.8,568416.0,153.9717,154.1773,153.8433,153.9974,568416.0
2017-05-04 09:30:00,180.05,181.75,180.0,181.53,306881.0,154.2116,155.6676,154.1687,155.4792,306881.0
2017-05-04 10:00:00,181.52,183.18,181.44,182.66,620819.0,155.4706,156.8924,155.4021,156.447,620819.0
2017-05-04 11:00:00,182.66,182.77,182.09,182.45,344459.0,156.447,156.5412,155.9588,156.2671,344459.0
2017-05-04 12:00:00,182.45,182.53,182.26,182.43,328377.0,156.2671,156.3357,156.1044,156.25,328377.0
2017-05-04 13:00:00,182.44,182.64,182.41,182.52,201741.0,156.2586,156.4299,156.2329,156.3271,201741.0
2017-05-04 14:00:00,182.51,182.59,182.33,182.36,247720.0,156.3185,156.387,156.1644,156.1901,247720.0
2017-05-04 15:00:00,182.34,182.67,182.14,182.38,1112970.0,156.1729,156.4556,156.0016,156.2072,1112970.0
2017-05-05 09:30:00,182.77,182.92,181.81,181.9,252470.0,156.5412,156.6697,155.719,155.7961,252470.0
2017-05-05 10:00:00,181.86,181.93,179.77,180.28,771182.0,155.7618,155.8218,153.9717,154.4085,771182.0
2017-05-05 11:00:00,180.29,180.52,179.98,180.3,360333.0,154.4171,154.6141,154.1516,154.4257,360333.0
2017-05-05 12:00:00,180.3,180.34,179.76,180.05,353071.0,154.4257,154.4599,153.9632,154.2116,353071.0
2017-05-05 13:00:00,180.02,180.37,179.83,180.26,230358.0,154.1859,154.4856,154.0231,154.3914,230358.0
2017-05-05 14:00:00,180.22,180.63,180.21,180.44,198247.0,154.3572,154.7083,154.3486,154.5456,198247.0
2017-05-05 15:00:00,180.45,180.6,180.02,180.2,628921.0,154.5542,154.6826,154.1859,154.34,628921.0
2017-05-08 09:30:00,174.66,174.7,172.02,172.3,544953.0,155.6607,155.6963,153.3078,153.5574,544953.0
2017-05-08 10:00:00,172.29,172.6,171.6,172.59,804527.0,153.5485,153.8247,152.9335,153.8158,804527.0
2017-05-08 11:00:00,172.57,172.99,172.3,172.9,360095.0,153.798,154.1723,153.5574,154.0921,360095.0
2017-05-08 12:00:00,172.88,173.06,172.7,172.7,237456.0,154.0743,154.2347,153.9139,153.9139,237456.0
2017-05-08 13:00:00,172.71,172.83,172.64,172.65,148612.0,153.9228,154.0297,153.8604,153.8693,148612.0
2017-05-08 14:00:00,172.67,172.67,172.23,172.28,203245.0,153.8871,153.8871,153.495,153.5396,203245.0
2017-05-08 15:00:00,172.28,172.65,172.1,172.64,523318.0,153.5396,153.8693,153.3791,153.8604,523318.0
2017-05-09 09:30:00,173.61,173.92,173.02,173.55,315806.0,154.7249,155.0012,154.1991,154.6714,315806.0
2017-05-09 10:00:00,173.52,173.87,173.07,173.43,514194.0,154.6447,154.9566,154.2436,154.5645,514194.0
2017-05-09 11:00:00,173.44,173.63,173.34,173.55,142624.0,154.5734,154.7427,154.4842,154.6714,142624.0
2017-05-09 12:00:00,173.52,173.58,173.26,173.41,156385.0,154.6447,154.6981,154.4129,154.5466,156385.0
2017-05-09 13:00:00,173.41,173.6,173.15,173.23,211854.0,154.5466,154.716,154.3149,154.3862,211854.0
2017-05-09 14:00:00,173.23,173.26,172.6,172.8,279514.0,154.3862,154.4129,153.8247,154.003,279514.0
2017-05-09 15:00:00,172.8,172.92,172.31,172.68,511345.0,154.003,154.1099,153.5663,153.896,511345.0
2017-05-10 09:30:00,172.03,172.09,170.66,171.03,346432.0,153.7641,153.8178,152.5396,152.8703,346432.0
2017-05-10 10:00:00,171.04,171.54,170.95,171.46,287527.0,152.8792,153.3262,152.7988,153.2546,287527.0
2017-05-10 11:00:00,171.48,171.63,171.29,171.38,328515.0,153.2725,153.4066,153.1027,153.1831,328515.0
2017-05-10 12:00:00,171.38,171.43,170.81,170.99,207803.0,153.1831,153.2278,152.6737,152.8346,207803.0
2017-05-10 13:00:00,170.99,171.02,170.71,170.85,223293.0,152.8346,152.8614,152.5843,152.7094,223293.0
2017-05-10 14:00:00,170.84,171.3,170.77,171.19,201202.0,152.7005,153.1116,152.6379,153.0133,201202.0
2017-05-10 15:00:00,171.19,171.49,171.14,171.35,463438.0,153.0133,153.2815,152.9686,153.1563,463438.0
2017-05-11 09:30:00,170.78,171.07,170.1,170.25,351672.0,152.6468,152.9061,152.0391,152.1731,351672.0
2017-05-11 10:00:00,170.25,170.66,170.11,170.61,194937.0,152.1731,152.5396,152.048,152.4949,194937.0
2017-05-11 11:00:00,170.6,170.69,170.26,170.54,185038.0,152.486,152.5664,152.1821,152.4323,185038.0
2017-05-11 12:00:00,170.54,170.98,170.52,170.8,130556.0,152.4323,152.8256,152.4145,152.6647,130556.0
2017-05-11 13:00:00,170.81,171.05,170.78,171.05,124871.0,152.6737,152.8882,152.6468,152.8882,124871.0
2017-05-11 14:00:00,171.05,171.55,171.0,171.32,137848.0,152.8882,153.3351,152.8435,153.1295,137848.0
2017-05-11 15:00:00,171.33,171.44,171.17,171.26,370337.0,153.1385,153.2368,152.9954,153.0759,370337.0
2017-05-12 09:30:00,171.29,171.85,170.55,170.61,142926.0,153.1027,153.6032,152.4413,152.4949,142926.0
2017-05-12 10:00:00,170.6,170.71,170.32,170.71,215361.0,152.486,152.5843,152.2357,152.5843,215361.0
2017-05-12 11:00:00,170.67,171.2,170.64,171.03,141588.0,152.5485,153.0223,152.5217,152.8703,141588.0
2017-05-12 12:00:00,171.03,171.08,170.89,170.99,90052.0,152.8703,152.915,152.7452,152.8346,90052.0
2017-05-12 13:00:00,170.99,171.09,170.95,171.07,101025.0,152.8346,152.9239,152.7988,152.9061,101025.0
2017-05-12 14:00:00,171.07,171.08,170.95,170.99,107613.0,152.9061,152.915,152.7988,152.8346,107613.0
2017-05-12 15:00:00,170.99,171.03,170.69,170.88,232405.0,152.8346,152.8703,152.5664,152.7362,232405.0
2017-05-15 09:30:00,170.3,171.66,170.3,171.41,209997.0,152.2178,153.4334,152.2178,153.21,209997.0
2017-05-15 10:00:00,171.38,171.98,171.16,171.77,201963.0,153.1831,153.7194,152.9865,153.5317,201963.0
2017-05-15 11:00:00,171.76,171.8,171.2,171.21,143757.0,153.5228,153.5585,153.0223,153.0312,143757.0
2017-05-15 12:00:00,171.21,171.48,171.17,171.44,145070.0,153.0312,153.2725,152.9954,153.2368,145070.0
2017-05-15 13:00:00,171.44,171.59,171.36,171.41,94971.0,153.2368,153.3708,153.1653,153.21,94971.0
2017-05-15 14:00:00,171.41,171.45,171.24,171.36,96324.0,153.21,153.2457,153.058,153.1653,96324.0
2017-05-15 15:00:00,171.36,171.66,171.27,171.58,268853.0,153.1653,153.4334,153.0848,153.3619,268853.0
2017-05-16 09:30:00,171.96,171.96,171.0,171.14,115323.0,153.7016,153.7016,152.8435,152.9686,115323.0
2017-05-16 10:00:00,171.15,171.19,170.63,170.89,145234.0,152.9776,153.0133,152.5128,152.7452,145234.0
2017-05-16 11:00:00,170.92,171.09,170.72,170.89,104475.0,152.772,152.9239,152.5932,152.7452,104475.0
2017-05-16 12:00:00,170.9,171.37,170.89,171.32,90585.0,152.7541,153.1742,152.7452,153.1295,90585.0
2017-05-16 13:00:00,171.31,171.4,171.17,171.26,64420.0,153.1206,153.201,152.9954,153.0759,64420.0
2017-05-16 14:00:00,171.23,171.33,171.04,171.06,75388.0,153.0491,153.1385,152.8792,152.8971,75388.0
2017-05-16 15:00:00,171.06,171.37,170.88,171.0,233459.0,152.8971,153.1742,152.7362,152.8435,233459.0
2017-05-17 09:30:00,170.66,171.5,170.38,170.38,123222.0,152.5396,153.2904,152.2893,152.2893,123222.0
2017-05-17 10:00:00,170.4,170.98,169.47,169.8,317865.0,152.3072,152.8256,151.4759,151.7709,317865.0
2017-05-17 11:00:00,169.8,170.16,169.46,169.95,167090.0,151.7709,152.0927,151.467,151.905,167090.0
2017-05-17 12:00:00,169.95,170.01,169.76,169.96,116027.0,151.905,151.9586,151.7352,151.9139,116027.0
2017-05-17 13:00:00,169.95,169.98,169.74,169.8,107635.0,151.905,151.9318,151.7173,151.7709,107635.0
2017-05-17 14:00:00,169.85,169.99,169.56,169.76,156919.0,151.8156,151.9407,151.5564,151.7352,156919.0
2017-05-17 15:00:00,169.76,169.94,169.06,169.19,455152.0,151.7352,151.896,151.1095,151.2257,455152.0
2017-05-18 09:30:00,170.12,170.72,169.69,169.95,172086.0,152.0569,152.5932,151.6726,151.905,172086.0
2017-05-18 10:00:00,170.0,170.7,169.94,170.46,195127.0,151.9497,152.5753,151.896,152.3608,195127.0
2017-05-18 11:00:00,170.46,170.76,170.33,170.49,128183.0,152.3608,152.629,152.2446,152.3876,128183.0
2017-05-18 12:00:00,170.48,170.63,170.21,170.36,125591.0,152.3787,152.5128,152.1374,152.2714,125591.0
2017-05-18 13:00:00,170.33,170.7,170.14,170.61,93836.0,152.2446,152.5753,152.0748,152.4949,93836.0
2017-05-18 14:00:00,170.63,171.02,170.63,170.71,127285.0,152.5128,152.8614,152.5128,152.5843,127285.0
2017-05-18 15:00:00,170.76,170.92,170.5,170.72,292819.0,152.629,152.772,152.3966,152.5932,292819.0
2017-05-19 09:30:00,171.35,171.7,170.81,171.64,274407.0,153.1563,153.4692,152.6737,153.4155,274407.0
2017-05-19 10:00:00,171.65,171.86,171.2,171.61,185587.0,153.4245,153.6122,153.0223,153.3887,185587.0
2017-05-19 11:00:00,171.62,171.94,171.55,171.93,104545.0,153.3977,153.6837,153.3351,153.6747,104545.0
2017-05-19 12:00:00,171.94,172.43,171.92,172.18,165773.0,153.6837,154.1217,153.6658,153.8982,165773.0
2017-05-19 13:00:00,172.16,172.22,171.91,171.99,122576.0,153.8803,153.934,153.6569,153.7284,122576.0
2017-05-19 14:00:00,171.98,172.27,171.97,172.16,101660.0,153.7194,153.9786,153.7105,153.8803,101660.0
2017-05-19 15:00:00,172.16,172.17,171.58,171.64,358875.0,153.8803,153.8893,153.3619,153.4155,358875.0
2017-05-22 09:30:00,172.24,172.41,171.63,172.12,116795.0,153.9518,154.1038,153.4066,153.8446,116795.0
2017-05-22 10:00:00,172.08,172.64,172.04,172.6,158491.0,153.8088,154.3094,153.7731,154.2736,158491.0
2017-05-22 11:00:00,172.6,172.92,172.44,172.79,146823.0,154.2736,154.5596,154.1306,154.4434,146823.0
2017-05-22 12:00:00,172.79,173.21,172.76,173.07,125153.0,154.4434,154.8188,154.4166,154.6937,125153.0
2017-05-22 13:00:00,173.05,173.24,172.98,173.22,123385.0,154.6758,154.8457,154.6133,154.8278,123385.0
2017-05-22 14:00:00,173.22,173.24,173.07,173.09,100512.0,154.8278,154.8457,154.6937,154.7116,100512.0
2017-05-22 15:00:00,173.1,173.23,172.39,172.4,358335.0,154.7205,154.8367,154.0859,154.0948,358335.0
2017-05-23 09:30:00,172.97,173.2,172.65,172.84,253515.0,154.6043,154.8099,154.3183,154.4881,253515.0
2017-05-23 10:00:00,172.82,173.24,172.66,173.2,273192.0,154.4702,154.8457,154.3272,154.8099,273192.0
2017-05-23 11:00:00,173.21,173.51,173.13,173.37,159858.0,154.8188,155.087,154.7473,154.9618,159858.0
2017-05-23 12:00:00,173.38,173.54,173.17,173.26,126822.0,154.9708,155.1138,154.7831,154.8635,126822.0
2017-05-23 13:00:00,173.26,173.37,173.16,173.25,98473.0,154.8635,154.9618,154.7741,154.8546,98473.0
2017-05-23 14:00:00,173.25,173.28,172.52,172.65,149022.0,154.8546,154.8814,154.2021,154.3183,149022.0
2017-05-23 15:00:00,172.65,172.74,172.32,172.47,279778.0,154.3183,154.3987,154.0233,154.1574,279778.0
2017-05-24 09:30:00,172.95,172.95,172.0,172.1,86862.0,154.5864,154.5864,153.7373,153.8267,86862.0
2017-05-24 10:00:00,172.05,172.54,171.8,172.51,139810.0,153.782,154.22,153.5585,154.1932,139810.0
2017-05-24 11:00:00,172.49,172.6,172.24,172.43,99654.0,154.1753,154.2736,153.9518,154.1217,99654.0
2017-05-24 12:00:00,172.45,172.55,172.19,172.42,89859.0,154.1395,154.2289,153.9071,154.1127,89859.0
2017-05-24 13:00:00,172.43,172.7,172.43,172.52,92239.0,154.1217,154.363,154.1217,154.2021,92239.0
2017-05-24 14:00:00,172.52,172.79,172.43,172.78,139676.0,154.2021,154.4434,154.1217,154.4345,139676.0
2017-05-24 15:00:00,172.78,173.13,172.61,173.01,328544.0,154.4345,154.7473,154.2825,154.6401,328544.0
2017-05-25 09:30:00,173.5,173.84,173.3,173.59,142408.0,155.078,155.3819,154.8993,155.1585,142408.0
2017-05-25 10:00:00,173.63,174.7,173.6,174.52,318281.0,155.1942,156.1506,155.1674,155.9897,318281.0
2017-05-25 11:00:00,174.52,174.63,174.31,174.55,188527.0,155.9897,156.0881,155.802,156.0166,188527.0
2017-05-25 12:00:00,174.52,174.78,174.45,174.72,152415.0,155.9897,156.2221,155.9272,156.1685,152415.0
2017-05-25 13:00:00,174.71,174.9,174.53,174.74,165119.0,156.1596,156.3294,155.9987,156.1864,165119.0
2017-05-25 14:00:00,174.74,174.77,174.31,174.46,190344.0,156.1864,156.2132,155.802,155.9361,190344.0
2017-05-25 15:00:00,174.46,175.05,174.35,174.72,768490.0,155.9361,156.4635,155.8378,156.1685,768490.0
2017-05-26 09:30:00,180.02,180.34,177.52,178.73,1130175.0,160.9058,161.1918,158.6712,159.7527,1130175.0
2017-05-26 10:00:00,178.76,179.12,177.93,178.28,795598.0,159.7795,160.1013,159.0377,159.3505,795598.0
2017-05-26 11:00:00,178.29,178.56,177.62,177.91,461894.0,159.3594,159.6008,158.7606,159.0198,461894.0
2017-05-26 12:00:00,177.9,178.31,177.78,178.3,261529.0,159.0109,159.3773,158.9036,159.3684,261529.0
2017-05-26 13:00:00,178.33,178.42,177.74,177.91,286457.0,159.3952,159.4756,158.8678,159.0198,286457.0
2017-05-26 14:00:00,177.89,178.09,177.75,177.91,217448.0,159.0019,159.1807,158.8768,159.0198,217448.0
2017-05-26 15:00:00,177.92,178.01,177.61,177.86,622348.0,159.0287,159.1092,158.7517,158.9751,622348.0
2017-05-30 09:30:00,177.68,178.26,177.5,178.07,189461.0,158.8142,159.3326,158.6533,159.1628,189461.0
2017-05-30 10:00:00,178.14,178.22,177.67,177.83,227634.0,159.2254,159.2969,158.8053,158.9483,227634.0
2017-05-30 11:00:00,177.81,178.15,177.74,178.13,161599.0,158.9304,159.2343,158.8678,159.2164,161599.0
2017-05-30 12:00:00,178.14,178.7,178.13,178.38,171871.0,159.2254,159.7259,159.2164,159.4399,171871.0
2017-05-30 13:00:00,178.39,178.47,178.27,178.47,110222.0,159.4488,159.5203,159.3416,159.5203,110222.0
2017-05-30 14:00:00,178.46,178.78,178.24,178.77,184411.0,159.5114,159.7974,159.3148,159.7885,184411.0
2017-05-30 15:00:00,178.77,179.4,178.76,178.92,542297.0,159.7885,160.3516,159.7795,159.9226,542297.0
2017-05-31 09:30:00,179.24,179.49,178.78,179.16,136122.0,160.2086,160.432,159.7974,160.1371,136122.0
2017-05-31 10:00:00,179.22,179.96,179.08,179.5,356550.0,160.1907,160.8521,160.0656,160.441,356550.0
2017-05-31 11:00:00,179.5,179.52,179.03,179.24,176581.0,160.441,160.4589,160.0209,160.2086,176581.0
2017-05-31 12:00:00,179.24,179.85,179.24,179.71,137438.0,160.2086,160.7538,160.2086,160.6287,137438.0
2017-05-31 13:00:00,179.72,179.8,179.2,179.28,157421.0,160.6376,160.7091,160.1728,160.2443,157421.0
2017-05-31 14:00:00,179.28,179.8,179.04,179.79,164381.0,160.2443,160.7091,160.0298,160.7002,164381.0
2017-05-31 15:00:00,179.78,180.47,179.78,180.43,562518.0,160.6912,161.308,160.6912,161.2722,562518.0
2017-06-01 09:30:00,180.99,181.1,180.19,180.49,143761.0,161.7728,161.8711,161.0577,161.3259,143761.0
2017-06-01 10:00:00,180.46,180.49,179.86,180.15,269412.0,161.299,161.3259,160.7627,161.022,269412.0
2017-06-01 11:00:00,180.15,180.35,179.9,179.99,144622.0,161.022,161.2007,160.7985,160.8789,144622.0
2017-06-01 12:00:00,179.99,180.3,179.92,180.18,97955.0,160.8789,161.156,160.8164,161.0488,97955.0
2017-06-01 13:00:00,180.18,180.29,179.96,179.98,110613.0,161.0488,161.1471,160.8521,160.87,110613.0
2017-06-01 14:00:00,179.99,180.16,179.91,179.94,116444.0,160.8789,161.0309,160.8074,160.8343,116444.0
2017-06-01 15:00:00,179.93,180.66,179.92,180.64,473805.0,160.8253,161.4778,160.8164,161.4599,473805.0
2017-06-02 09:30:00,180.58,180.66,179.98,180.05,133729.0,161.4063,161.4778,160.87,160.9326,133729.0
2017-06-02 10:00:00,180.08,180.6,179.87,180.46,181007.0,160.9594,161.4242,160.7717,161.299,181007.0
2017-06-02 11:00:00,180.45,180.86,180.36,180.86,114002.0,161.2901,161.6566,161.2097,161.6566,114002.0
2017-06-02 12:00:00,180.86,181.17,180.69,180.76,177692.0,161.6566,161.9337,161.5046,161.5672,177692.0
2017-06-02 13:00:00,180.77,180.89,180.56,180.75,79381.0,161.5761,161.6834,161.3884,161.5583,79381.0
2017-06-02 14:00:00,180.75,180.89,180.59,180.67,149635.0,161.5583,161.6834,161.4152,161.4867,149635.0
2017-06-02 15:00:00,180.68,181.25,180.55,180.91,723625.0,161.4957,162.0052,161.3795,161.7013,723625.0
2017-06-05 09:30:00,181.1,181.35,180.6,180.75,114943.0,161.8711,162.0945,161.4242,161.5583,114943.0
2017-06-05 10:00:00,180.76,181.4,180.73,181.33,196493.0,161.5672,162.1392,161.5404,162.0767,196493.0
2017-06-05 11:00:00,181.34,181.59,181.3,181.53,124923.0,162.0856,162.3091,162.0499,162.2554,124923.0
2017-06-05 12:00:00,181.53,181.64,181.21,181.32,94454.0,162.2554,162.3538,161.9694,162.0677,94454.0
2017-06-05 13:00:00,181.32,181.72,181.32,181.65,74574.0,162.0677,162.4253,162.0677,162.3627,74574.0
2017-06-05 14:00:00,181.64,182.0,181.59,181.96,124491.0,162.3538,162.6755,162.3091,162.6398,124491.0
2017-06-05 15:00:00,181.96,182.21,181.91,182.07,315694.0,162.6398,162.8632,162.5951,162.7381,315694.0
2017-06-06 09:30:00,181.7,182.71,181.7,182.71,186112.0,162.4074,163.3101,162.4074,163.3101,186112.0
2017-06-06 10:00:00,182.69,182.72,182.09,182.16,212506.0,163.2923,163.3191,162.756,162.8185,212506.0
2017-06-06 11:00:00,182.15,182.17,181.52,181.96,214688.0,162.8096,162.8275,162.2465,162.6398,214688.0
2017-06-06 12:00:00,181.96,181.97,181.2,181.3,155636.0,162.6398,162.6487,161.9605,162.0499,155636.0
2017-06-06 13:00:00,181.3,181.46,181.18,181.37,174661.0,162.0499,162.1929,161.9426,162.1124,174661.0
2017-06-06 14:00:00,181.36,181.88,181.36,181.63,160718.0,162.1035,162.5683,162.1035,162.3448,160718.0
2017-06-06 15:00:00,181.66,181.66,181.01,181.47,484795.0,162.3716,162.3716,161.7906,162.2018,484795.0
2017-06-07 09:30:00,181.44,181.62,181.25,181.43,101514.0,162.175,162.3359,162.0052,162.166,101514.0
2017-06-07 10:00:00,181.38,181.66,181.21,181.41,108732.0,162.1214,162.3716,161.9694,162.1482,108732.0
2017-06-07 11:00:00,181.39,181.78,181.29,181.56,87264.0,162.1303,162.4789,162.0409,162.2822,87264.0
2017-06-07 12:00:00,181.52,181.52,181.13,181.33,71423.0,162.2465,162.2465,161.8979,162.0767,71423.0
2017-06-07 13:00:00,181.35,181.87,181.33,181.79,88489.0,162.0945,162.5593,162.0767,162.4878,88489.0
2017-06-07 14:00:00,181.76,182.09,181.7,182.03,91147.0,162.461,162.756,162.4074,162.7023,91147.0
2017-06-07 15:00:00,182.0,182.24,181.87,182.2,278281.0,162.6755,162.89,162.5593,162.8543,278281.0
2017-06-08 09:30:00,181.92,182.5,181.53,181.65,108512.0,162.604,163.1224,162.2554,162.3627,108512.0
2017-06-08 10:00:00,181.72,181.75,180.84,180.92,251411.0,162.4253,162.4521,161.6387,161.7102,251411.0
2017-06-08 11:00:00,180.93,181.55,180.86,181.55,156203.0,161.7191,162.2733,161.6566,162.2733,156203.0
2017-06-08 12:00:00,181.59,182.01,181.37,181.44,112196.0,162.3091,162.6845,162.1124,162.175,112196.0
2017-06-08 13:00:00,181.44,181.46,181.09,181.31,139119.0,162.175,162.1929,161.8622,162.0588,139119.0
2017-06-08 14:00:00,181.32,181.49,181.03,181.17,124738.0,162.0677,162.2197,161.8085,161.9337,124738.0
2017-06-08 15:00:00,181.17,181.61,181.1,181.41,403054.0,161.9337,162.3269,161.8711,162.1482,403054.0
2017-06-09 09:30:00,181.71,181.84,181.32,181.61,121318.0,162.4163,162.5325,162.0677,162.3269,121318.0
2017-06-09 10:00:00,181.57,181.93,181.46,181.75,110135.0,162.2912,162.613,162.1929,162.4521,110135.0
2017-06-09 11:00:00,181.73,181.76,181.25,181.26,94284.0,162.4342,162.461,162.0052,162.0141,94284.0
2017-06-09 12:00:00,181.26,181.42,181.13,181.23,132368.0,162.0141,162.1571,161.8979,161.9873,132368.0
2017-06-09 13:00:00,181.21,181.38,180.91,180.91,157958.0,161.9694,162.1214,161.7013,161.7013,157958.0
2017-06-09 14:00:00,180.9,181.01,179.96,180.33,346922.0,161.6923,161.7906,160.8521,161.1828,346922.0
2017-06-09 15:00:00,180.39,180.66,179.92,180.36,593273.0,161.2365,161.4778,160.8164,161.2097,593273.0
2017-06-12 09:30:00,179.58,180.87,179.5,180.55,238940.0,160.5125,161.6655,160.441,161.3795,238940.0
2017-06-12 10:00:00,180.59,180.63,179.1,179.12,236371.0,161.4152,161.451,160.0834,160.1013,236371.0
2017-06-12 11:00:00,179.16,179.51,178.79,179.32,200670.0,160.1371,160.4499,159.8064,160.2801,200670.0
2017-06-12 12:00:00,179.33,179.45,179.01,179.09,123816.0,160.289,160.3963,160.003,160.0745,123816.0
2017-06-12 13:00:00,179.08,179.26,179.05,179.06,74303.0,160.0656,160.2265,160.0388,160.0477,74303.0
2017-06-12 14:00:00,179.05,179.36,178.91,179.2,137093.0,160.0388,160.3158,159.9136,160.1728,137093.0
2017-06-12 15:00:00,179.2,179.65,179.05,179.63,334183.0,160.1728,160.575,160.0388,160.5572,334183.0
2017-06-13 09:30:00,179.9,179.9,179.03,179.78,120353.0,160.7985,160.7985,160.0209,160.6912,120353.0
2017-06-13 10:00:00,179.79,180.46,179.74,180.29,139750.0,160.7002,161.299,160.6555,161.1471,139750.0
2017-06-13 11:00:00,180.24,180.51,179.94,180.38,122798.0,161.1024,161.3437,160.8343,161.2275,122798.0
2017-06-13 12:00:00,180.38,180.66,180.08,180.4,147704.0,161.2275,161.4778,160.9594,161.2454,147704.0
2017-06-13 13:00:00,180.4,180.65,180.35,180.54,137994.0,161.2454,161.4689,161.2007,161.3705,137994.0
2017-06-13 14:00:00,180.55,180.62,180.26,180.53,156589.0,161.3795,161.4421,161.1203,161.3616,156589.0
2017-06-13 15:00:00,180.52,180.79,180.36,180.51,307716.0,161.3527,161.594,161.2097,161.3437,307716.0
2017-06-14 09:30:00,180.53,180.91,180.23,180.57,94235.0,161.3616,161.7013,161.0935,161.3974,94235.0
2017-06-14 10:00:00,180.56,180.88,180.3,180.71,137041.0,161.3884,161.6744,161.156,161.5225,137041.0
2017-06-14 11:00:00,180.69,180.99,180.65,180.8,121138.0,161.5046,161.7728,161.4689,161.6029,121138.0
2017-06-14 12:00:00,180.79,181.34,180.75,181.21,95814.0,161.594,162.0856,161.5583,161.9694,95814.0
2017-06-14 13:00:00,181.22,181.58,181.17,181.43,80219.0,161.9783,162.3001,161.9337,162.166,80219.0
2017-06-14 14:00:00,181.35,181.96,181.12,181.49,171266.0,162.0945,162.6398,161.889,162.2197,171266.0
2017-06-14 15:00:00,181.5,181.66,180.86,181.66,270077.0,162.2286,162.3716,161.6566,162.3716,270077.0
2017-06-15 09:30:00,180.39,181.33,179.95,180.38,144656.0,161.2365,162.0767,160.8432,161.2275,144656.0
2017-06-15 10:00:00,180.31,180.58,178.9,179.23,283949.0,161.165,161.4063,159.9047,160.1996,283949.0
2017-06-15 11:00:00,179.24,179.25,178.37,179.11,342194.0,160.2086,160.2175,159.431,160.0924,342194.0
2017-06-15 12:00:00,179.11,179.64,179.05,179.62,106886.0,160.0924,160.5661,160.0388,160.5482,106886.0
2017-06-15 13:00:00,179.6,179.75,179.43,179.5,83120.0,160.5304,160.6644,160.3784,160.441,83120.0
2017-06-15 14:00:00,179.45,180.0,179.42,179.97,141501.0,160.3963,160.8879,160.3695,160.8611,141501.0
2017-06-15 15:00:00,179.96,180.24,179.88,180.06,243818.0,160.8521,161.1024,160.7806,160.9415,243818.0
2017-06-16 09:30:00,170.32,170.4,165.0,166.56,6277022.0,152.2357,152.3072,147.4806,148.8749,6277022.0
2017-06-16 10:00:00,166.56,169.2,165.6,169.03,4174181.0,148.8749,151.2346,148.0169,151.0827,4174181.0
2017-06-16 11:00:00,169.05,170.01,168.36,169.33,2166921.0,151.1005,151.9586,150.4838,151.3508,2166921.0
2017-06-16 12:00:00,169.34,170.0,168.75,169.9,1600854.0,151.3597,151.9497,150.8324,151.8603,1600854.0
2017-06-16 13:00:00,169.87,170.6,167.5,167.72,1921803.0,151.8335,152.486,149.7151,149.9118,1921803.0
2017-06-16 14:00:00,167.71,168.42,167.11,167.51,1641719.0,149.9028,150.5374,149.3665,149.7241,1641719.0
2017-06-16 15:00:00,167.51,167.94,166.71,167.11,2770521.0,149.7241,150.1084,149.009,149.3665,2770521.0
2017-06-19 09:30:00,167.16,167.72,163.51,163.84,2624808.0,149.4112,149.9118,146.1488,146.4437,2624808.0
2017-06-19 10:00:00,163.85,164.15,162.39,162.58,2525529.0,146.4527,146.7208,145.1477,145.3175,2525529.0
2017-06-19 11:00:00,162.57,163.3,162.4,163.0,1818283.0,145.3086,145.9611,145.1566,145.6929,1818283.0
2017-06-19 12:00:00,163.01,164.13,162.99,164.07,1381260.0,145.7019,146.7029,145.684,146.6493,1381260.0
2017-06-19 13:00:00,164.06,164.44,163.61,164.06,1030612.0,146.6404,146.98,146.2381,146.6404,1030612.0
2017-06-19 14:00:00,164.08,164.85,164.03,164.06,1073177.0,146.6582,147.3465,146.6136,146.6404,1073177.0
2017-06-19 15:00:00,164.05,164.5,163.82,164.34,1392426.0,146.6314,147.0337,146.4259,146.8906,1392426.0
2017-06-20 09:30:00,165.46,165.64,162.89,162.95,1086285.0,147.8917,148.0526,145.5946,145.6482,1086285.0
2017-06-20 10:00:00,162.94,163.76,162.66,162.91,1382964.0,145.6393,146.3722,145.389,145.6125,1382964.0
2017-06-20 11:00:00,162.92,163.4,162.75,162.81,618625.0,145.6214,146.0504,145.4695,145.5231,618625.0
2017-06-20 12:00:00,162.8,163.14,162.43,163.08,606182.0,145.5142,145.8181,145.1834,145.7644,606182.0
2017-06-20 13:00:00,163.08,163.63,163.08,163.2,478810.0,145.7644,146.256,145.7644,145.8717,478810.0
2017-06-20 14:00:00,163.21,163.29,162.71,163.18,485051.0,145.8806,145.9521,145.4337,145.8538,485051.0
2017-06-20 15:00:00,163.19,163.47,162.81,162.89,1087446.0,145.8627,146.113,145.5231,145.5946,1087446.0
2017-06-21 09:30:00,163.48,163.77,162.75,163.25,564664.0,146.122,146.3812,145.4695,145.9164,564664.0
2017-06-21 10:00:00,163.33,163.48,163.05,163.45,328504.0,145.9879,146.122,145.7376,146.0951,328504.0
2017-06-21 11:00:00,163.45,163.46,162.84,163.15,366938.0,146.0951,146.1041,145.5499,145.827,366938.0
2017-06-21 12:00:00,163.14,163.7,163.05,163.49,345877.0,145.8181,146.3186,145.7376,146.1309,345877.0
2017-06-21 13:00:00,163.49,163.52,162.76,162.95,326741.0,146.1309,146.1577,145.4784,145.6482,326741.0
2017-06-21 14:00:00,162.93,163.31,162.92,163.1,226383.0,145.6304,145.97,145.6214,145.7823,226383.0
2017-06-21 15:00:00,163.11,163.28,162.88,163.13,608224.0,145.7912,145.9432,145.5857,145.8091,608224.0
2017-06-22 09:30:00,163.17,163.3,162.12,162.28,377298.0,145.8449,145.9611,144.9064,145.0494,377298.0
2017-06-22 10:00:00,162.28,162.3,160.77,161.16,1116828.0,145.0494,145.0672,143.6997,144.0483,1116828.0
2017-06-22 11:00:00,161.16,161.27,159.88,159.99,1098841.0,144.0483,144.1466,142.9042,143.0025,1098841.0
2017-06-22 12:00:00,159.97,160.45,159.89,160.21,559830.0,142.9846,143.4137,142.9131,143.1992,559830.0
2017-06-22 13:00:00,160.22,160.37,159.08,159.17,1054386.0,143.2081,143.3422,142.1891,142.2696,1054386.0
2017-06-22 14:00:00,159.15,160.07,159.01,159.94,1143008.0,142.2517,143.074,142.1266,142.9578,1143008.0
2017-06-22 15:00:00,159.95,160.03,159.2,159.8,1342362.0,142.9668,143.0383,142.2964,142.8327,1342362.0
2017-06-23 09:30:00,159.49,159.8,158.3,158.38,810018.0,142.5556,142.8327,141.492,141.5635,810018.0
2017-06-23 10:00:00,158.38,158.53,157.67,157.96,1320990.0,141.5635,141.6975,140.9288,141.1881,1320990.0
2017-06-23 11:00:00,157.99,158.07,157.56,157.96,845374.0,141.2149,141.2864,140.8305,141.1881,845374.0
2017-06-23 12:00:00,157.96,158.06,157.49,157.95,910967.0,141.1881,141.2774,140.768,141.1791,910967.0
2017-06-23 13:00:00,157.97,158.06,157.0,157.3,929802.0,141.197,141.2774,140.33,140.5981,929802.0
2017-06-23 14:00:00,157.29,157.5,156.95,157.04,923959.0,140.5892,140.7769,140.2853,140.3657,923959.0
2017-06-23 15:00:00,157.03,157.78,156.56,157.14,1851587.0,140.3568,141.0272,139.9367,140.4551,1851587.0
2017-06-26 09:30:00,158.15,159.57,158.1,159.34,1143638.0,141.3579,142.6271,141.3132,142.4215,1143638.0
2017-06-26 10:00:00,159.33,159.74,158.31,159.59,1101936.0,142.4126,142.7791,141.5009,142.645,1101936.0
2017-06-26 11:00:00,159.57,159.89,159.05,159.67,652639.0,142.6271,142.9131,142.1623,142.7165,652639.0
2017-06-26 12:00:00,159.68,160.99,159.62,160.84,777838.0,142.7254,143.8963,142.6718,143.7623,777838.0
2017-06-26 13:00:00,160.84,160.86,160.15,160.71,568756.0,143.7623,143.7801,143.1455,143.6461,568756.0
2017-06-26 14:00:00,160.72,160.76,160.19,160.26,358654.0,143.655,143.6908,143.1813,143.2438,358654.0
2017-06-26 15:00:00,160.27,160.44,160.15,160.19,744903.0,143.2528,143.4047,143.1455,143.1813,744903.0
2017-06-27 09:30:00,160.62,160.98,159.9,160.75,529248.0,143.5656,143.8874,142.9221,143.6818,529248.0
2017-06-27 10:00:00,160.84,161.5,160.51,161.31,719516.0,143.7623,144.3522,143.4673,144.1824,719516.0
2017-06-27 11:00:00,161.32,161.55,160.89,161.08,816083.0,144.1913,144.3969,143.807,143.9768,816083.0
2017-06-27 12:00:00,161.09,161.17,160.08,160.09,550386.0,143.9857,144.0572,143.083,143.0919,550386.0
2017-06-27 13:00:00,160.09,160.12,159.41,159.73,456746.0,143.0919,143.1187,142.4841,142.7701,456746.0
2017-06-27 14:00:00,159.72,159.94,159.48,159.54,469505.0,142.7612,142.9578,142.5467,142.6003,469505.0
2017-06-27 15:00:00,159.55,159.7,159.2,159.29,686245.0,142.6092,142.7433,142.2964,142.3768,686245.0
2017-06-28 09:30:00,159.64,160.25,159.5,159.88,302258.0,142.6897,143.2349,142.5645,142.9042,302258.0
2017-06-28 10:00:00,159.84,160.0,159.54,159.93,315261.0,142.8684,143.0115,142.6003,142.9489,315261.0
2017-06-28 11:00:00,159.95,160.05,159.77,159.93,217406.0,142.9668,143.0561,142.8059,142.9489,217406.0
2017-06-28 12:00:00,159.89,159.99,159.7,159.84,166177.0,142.9131,143.0025,142.7433,142.8684,166177.0
2017-06-28 13:00:00,159.83,160.08,159.81,159.91,258033.0,142.8595,143.083,142.8416,142.931,258033.0
2017-06-28 14:00:00,159.91,160.39,159.81,160.21,228881.0,142.931,143.36,142.8416,143.1992,228881.0
2017-06-28 15:00:00,160.2,160.5,160.1,160.17,652597.0,143.1902,143.4584,143.1008,143.1634,652597.0
2017-06-29 09:30:00,160.21,160.47,158.73,159.06,411172.0,143.1992,143.4315,141.8763,142.1713,411172.0
2017-06-29 10:00:00,159.08,159.83,158.88,159.49,520683.0,142.1891,142.8595,142.0104,142.5556,520683.0
2017-06-29 11:00:00,159.49,159.53,158.8,158.97,370364.0,142.5556,142.5914,141.9389,142.0908,370364.0
2017-06-29 12:00:00,158.98,159.24,158.32,158.46,265635.0,142.0998,142.3321,141.5098,141.635,265635.0
2017-06-29 13:00:00,158.45,158.6,157.8,158.19,360557.0,141.626,141.7601,141.045,141.3936,360557.0
2017-06-29 14:00:00,158.17,158.68,158.04,158.66,265664.0,141.3758,141.8316,141.2596,141.8137,265664.0
2017-06-29 15:00:00,158.66,158.92,158.4,158.69,681341.0,141.8137,142.0461,141.5813,141.8405,681341.0
2017-06-30 09:30:00,160.0,160.11,158.79,159.44,351956.0,143.0115,143.1098,141.9299,142.5109,351956.0
2017-06-30 10:00:00,159.39,159.79,159.11,159.21,386431.0,142.4662,142.8238,142.216,142.3053,386431.0
2017-06-30 11:00:00,159.2,159.3,158.96,159.07,177772.0,142.2964,142.3858,142.0819,142.1802,177772.0
2017-06-30 12:00:00,159.06,159.25,158.91,159.01,109246.0,142.1713,142.3411,142.0372,142.1266,109246.0
2017-06-30 13:00:00,159.01,159.47,158.92,159.45,127997.0,142.1266,142.5377,142.0461,142.5199,127997.0
2017-06-30 14:00:00,159.45,160.03,159.22,160.0,747601.0,142.5199,143.0383,142.3143,143.0115,747601.0
2017-06-30 15:00:00,160.0,160.54,159.85,159.94,1576987.0,143.0115,143.4941,142.8774,142.9578,1576987.0
2017-07-03 09:30:00,160.21,160.53,159.97,160.11,334351.0,143.1992,143.4852,142.9846,143.1098,334351.0
2017-07-03 10:00:00,160.13,160.18,158.96,158.98,454343.0,143.1277,143.1723,142.0819,142.0998,454343.0
2017-07-03 11:00:00,158.97,159.14,158.69,159.06,305385.0,142.0908,142.2428,141.8405,142.1713,305385.0
2017-07-03 12:00:00,159.04,159.09,158.75,158.82,458960.0,142.1534,142.1981,141.8942,141.9567,458960.0
2017-07-05 09:30:00,158.93,159.5,158.18,158.46,285731.0,142.0551,142.5645,141.3847,141.635,285731.0
2017-07-05 10:00:00,158.4,159.06,158.3,158.89,437814.0,141.5813,142.1713,141.492,142.0193,437814.0
2017-07-05 11:00:00,158.89,158.91,158.23,158.23,244851.0,142.0193,142.0372,141.4294,141.4294,244851.0
2017-07-05 12:00:00,158.23,158.54,158.08,158.39,261861.0,141.4294,141.7065,141.2953,141.5724,261861.0
2017-07-05 13:00:00,158.41,158.43,158.02,158.1,356166.0,141.5903,141.6082,141.2417,141.3132,356166.0
2017-07-05 14:00:00,158.12,158.38,157.86,158.26,450089.0,141.3311,141.5635,141.0987,141.4562,450089.0
2017-07-05 15:00:00,158.25,158.25,157.95,158.02,806307.0,141.4473,141.4473,141.1791,141.2417,806307.0
2017-07-06 09:30:00,161.14,161.35,158.92,159.2,1570005.0,144.0304,144.2181,142.0461,142.2964,1570005.0
2017-07-06 10:00:00,159.11,159.43,158.31,159.01,1011106.0,142.216,142.502,141.5009,142.1266,1011106.0
2017-07-06 11:00:00,159.02,159.28,158.25,159.22,469774.0,142.1355,142.3679,141.4473,142.3143,469774.0
2017-07-06 12:00:00,159.22,159.43,158.93,159.01,506284.0,142.3143,142.502,142.0551,142.1266,506284.0
2017-07-06 13:00:00,159.02,159.05,158.61,158.62,409862.0,142.1355,142.1623,141.769,141.778,409862.0
2017-07-06 14:00:00,158.62,158.77,157.92,158.1,546167.0,141.778,141.9121,141.1523,141.3132,546167.0
2017-07-06 15:00:00,158.1,158.31,157.05,157.09,1263373.0,141.3132,141.5009,140.3747,140.4104,1263373.0
2017-07-07 09:30:00,157.36,157.55,155.33,155.87,1013793.0,140.6518,140.8216,138.8373,139.32,1013793.0
2017-07-07 10:00:00,155.87,156.27,155.23,155.47,1063428.0,139.32,139.6775,138.7479,138.9624,1063428.0
2017-07-07 11:00:00,155.45,156.05,155.31,155.34,656003.0,138.9446,139.4809,138.8194,138.8462,656003.0
2017-07-07 12:00:00,155.33,155.54,154.71,155.08,1031325.0,138.8373,139.025,138.2831,138.6139,1031325.0
2017-07-07 13:00:00,155.08,155.12,154.11,154.6,881643.0,138.6139,138.6496,137.7468,138.1848,881643.0
2017-07-07 14:00:00,154.6,154.82,154.54,154.66,460610.0,138.1848,138.3815,138.1312,138.2384,460610.0
2017-07-07 15:00:00,154.64,154.72,154.09,154.1,1319222.0,138.2206,138.2921,137.729,137.7379,1319222.0
2017-07-10 09:30:00,153.51,153.6,151.6,151.66,1381675.0,137.2106,137.291,135.5034,135.557,1381675.0
2017-07-10 10:00:00,151.64,152.23,151.26,151.41,1769152.0,135.5391,136.0665,135.1995,135.3335,1769152.0
2017-07-10 11:00:00,151.41,152.0,151.14,151.86,992268.0,135.3335,135.8609,135.0922,135.7357,992268.0
2017-07-10 12:00:00,151.86,152.75,151.84,152.44,820885.0,135.7357,136.5312,135.7179,136.2542,820885.0
2017-07-10 13:00:00,152.44,152.57,151.8,151.92,701548.0,136.2542,136.3704,135.6821,135.7894,701548.0
2017-07-10 14:00:00,151.91,151.91,151.36,151.42,552075.0,135.7804,135.7804,135.2888,135.3425,552075.0
2017-07-10 15:00:00,151.42,151.71,150.96,151.0,1303719.0,135.3425,135.6017,134.9313,134.9671,1303719.0
2017-07-11 09:30:00,151.45,152.98,150.93,152.66,1119568.0,135.3693,136.7368,134.9045,136.4508,1119568.0
2017-07-11 10:00:00,152.65,153.09,151.49,152.67,1307352.0,136.4419,136.8351,135.405,136.4597,1307352.0
2017-07-11 11:00:00,152.65,152.84,151.73,152.21,526846.0,136.4419,136.6117,135.6195,136.0486,526846.0
2017-07-11 12:00:00,152.22,152.42,151.61,151.71,408752.0,136.0575,136.2363,135.5123,135.6017,408752.0
2017-07-11 13:00:00,151.72,151.96,151.34,151.75,471421.0,135.6106,135.8251,135.271,135.6374,471421.0
2017-07-11 14:00:00,151.75,151.89,151.33,151.35,337954.0,135.6374,135.7626,135.262,135.2799,337954.0
2017-07-11 15:00:00,151.35,151.36,151.02,151.12,1028523.0,135.2799,135.2888,134.9849,135.0743,1028523.0
2017-07-12 09:30:00,151.46,152.38,151.42,152.33,725371.0,135.3782,136.2005,135.3425,136.1558,725371.0
2017-07-12 10:00:00,152.28,152.9,152.01,152.68,654484.0,136.1112,136.6653,135.8698,136.4687,654484.0
2017-07-12 11:00:00,152.68,152.77,151.83,151.91,685533.0,136.4687,136.5491,135.7089,135.7804,685533.0
2017-07-12 12:00:00,151.91,152.07,151.84,151.87,380177.0,135.7804,135.9234,135.7179,135.7447,380177.0
2017-07-12 13:00:00,151.87,152.01,151.8,152.0,365849.0,135.7447,135.8698,135.6821,135.8609,365849.0
2017-07-12 14:00:00,152.0,152.42,151.43,151.53,504671.0,135.8609,136.2363,135.3514,135.4408,504671.0
2017-07-12 15:00:00,151.52,151.84,151.43,151.75,960312.0,135.4318,135.7179,135.3514,135.6374,960312.0
2017-07-13 09:30:00,153.27,153.48,152.62,152.95,546624.0,136.996,137.1837,136.415,136.71,546624.0
2017-07-13 10:00:00,152.95,153.54,152.82,153.29,904343.0,136.71,137.2374,136.5938,137.0139,904343.0
2017-07-13 11:00:00,153.29,153.59,152.99,153.11,428842.0,137.0139,137.2821,136.7458,136.853,428842.0
2017-07-13 12:00:00,153.13,153.24,152.98,153.14,281659.0,136.8709,136.9692,136.7368,136.8798,281659.0
2017-07-13 13:00:00,153.13,153.79,153.13,153.74,361465.0,136.8709,137.4608,136.8709,137.4161,361465.0
2017-07-13 14:00:00,153.74,153.84,153.14,153.31,586977.0,137.4161,137.5055,136.8798,137.0318,586977.0
2017-07-13 15:00:00,153.3,153.93,153.07,153.6,1419784.0,137.0228,137.586,136.8173,137.291,1419784.0
2017-07-14 09:30:00,154.26,154.27,153.22,153.65,552839.0,137.8809,137.8899,136.9513,137.3357,552839.0
2017-07-14 10:00:00,153.62,153.86,153.3,153.54,699313.0,137.3089,137.5234,137.0228,137.2374,699313.0
2017-07-14 11:00:00,153.54,153.54,153.14,153.32,373354.0,137.2374,137.2374,136.8798,137.0407,373354.0
2017-07-14 12:00:00,153.32,153.39,152.9,152.92,650061.0,137.0407,137.1033,136.6653,136.6832,650061.0
2017-07-14 13:00:00,152.92,153.34,152.9,153.19,285448.0,136.6832,137.0586,136.6653,136.9245,285448.0
2017-07-14 14:00:00,153.17,153.26,152.99,153.15,209496.0,136.9067,136.9871,136.7458,136.8888,209496.0
2017-07-14 15:00:00,153.16,153.23,152.96,152.97,769213.0,136.8977,136.9603,136.7189,136.7279,769213.0
2017-07-17 09:30:00,153.0,153.44,152.81,152.92,330148.0,136.7547,137.148,136.5849,136.6832,330148.0
2017-07-17 10:00:00,152.91,153.28,152.79,153.15,637453.0,136.6743,137.005,136.567,136.8888,637453.0
2017-07-17 11:00:00,153.14,153.16,152.52,152.77,279073.0,136.8798,136.8977,136.3257,136.5491,279073.0
2017-07-17 12:00:00,152.76,152.89,152.67,152.74,254057.0,136.5402,136.6564,136.4597,136.5223,254057.0
2017-07-17 13:00:00,152.74,152.97,152.73,152.89,184836.0,136.5223,136.7279,136.5134,136.6564,184836.0
2017-07-17 14:00:00,152.88,153.01,152.86,152.96,228823.0,136.6474,136.7636,136.6296,136.7189,228823.0
2017-07-17 15:00:00,152.97,153.05,152.84,152.84,472888.0,136.7279,136.7994,136.6117,136.6117,472888.0
2017-07-18 09:30:00,152.61,152.84,151.92,152.31,244805.0,136.4061,136.6117,135.7894,136.138,244805.0
2017-07-18 10:00:00,152.31,152.45,151.0,151.63,475254.0,136.138,136.2631,134.9671,135.5302,475254.0
2017-07-18 11:00:00,151.61,151.64,151.27,151.5,306828.0,135.5123,135.5391,135.2084,135.414,306828.0
2017-07-18 12:00:00,151.5,151.72,151.28,151.43,278239.0,135.414,135.6106,135.2173,135.3514,278239.0
2017-07-18 13:00:00,151.42,151.49,151.12,151.24,294110.0,135.3425,135.405,135.0743,135.1816,294110.0
2017-07-18 14:00:00,151.25,151.44,150.93,150.99,337941.0,135.1905,135.3603,134.9045,134.9581,337941.0
2017-07-18 15:00:00,150.98,151.71,150.98,151.5,722202.0,134.9492,135.6017,134.9492,135.414,722202.0
2017-07-19 09:30:00,151.8,151.83,151.35,151.54,313995.0,135.6821,135.7089,135.2799,135.4497,313995.0
2017-07-19 10:00:00,151.53,151.65,151.25,151.49,398055.0,135.4408,135.548,135.1905,135.405,398055.0
2017-07-19 11:00:00,151.49,151.56,150.9,151.5,455739.0,135.405,135.4676,134.8777,135.414,455739.0
2017-07-19 12:00:00,151.51,152.16,151.13,151.35,576513.0,135.4229,136.0039,135.0833,135.2799,576513.0
2017-07-19 13:00:00,151.35,151.72,151.32,151.63,193690.0,135.2799,135.6106,135.2531,135.5302,193690.0
2017-07-19 14:00:00,151.64,151.74,151.57,151.7,236215.0,135.5391,135.6285,135.4765,135.5927,236215.0
2017-07-19 15:00:00,151.69,151.79,151.23,151.24,735159.0,135.5838,135.6732,135.1726,135.1816,735159.0
2017-07-20 09:30:00,151.47,152.19,151.4,152.12,311745.0,135.3872,136.0307,135.3246,135.9681,311745.0
2017-07-20 10:00:00,152.12,152.13,151.28,151.47,399940.0,135.9681,135.9771,135.2173,135.3872,399940.0
2017-07-20 11:00:00,151.46,151.46,150.94,151.04,275999.0,135.3782,135.3782,134.9134,135.0028,275999.0
2017-07-20 12:00:00,151.04,151.37,151.01,151.21,172748.0,135.0028,135.2978,134.976,135.1548,172748.0
2017-07-20 13:00:00,151.21,151.28,151.11,151.14,132129.0,135.1548,135.2173,135.0654,135.0922,132129.0
2017-07-20 14:00:00,151.15,151.23,150.96,151.21,278030.0,135.1011,135.1726,134.9313,135.1548,278030.0
2017-07-20 15:00:00,151.2,151.34,150.88,150.99,513688.0,135.1458,135.271,134.8598,134.9581,513688.0
2017-07-21 09:30:00,151.1,151.23,150.1,150.5,471040.0,135.0564,135.1726,134.1626,134.5201,471040.0
2017-07-21 10:00:00,150.5,150.52,150.0,150.33,497032.0,134.5201,134.538,134.0732,134.3682,497032.0
2017-07-21 11:00:00,150.33,150.6,150.16,150.59,387754.0,134.3682,134.6095,134.2162,134.6006,387754.0
2017-07-21 12:00:00,150.61,150.74,150.23,150.36,312773.0,134.6185,134.7347,134.2788,134.395,312773.0
2017-07-21 13:00:00,150.35,150.58,150.21,150.53,322158.0,134.3861,134.5917,134.2609,134.547,322158.0
2017-07-21 14:00:00,150.53,150.56,150.0,150.24,429833.0,134.547,134.5738,134.0732,134.2878,429833.0
2017-07-21 15:00:00,150.24,150.76,150.23,150.44,671645.0,134.2878,134.7525,134.2788,134.4665,671645.0
2017-07-24 09:30:00,150.45,150.66,150.11,150.46,305069.0,134.4755,134.6632,134.1716,134.4844,305069.0
2017-07-24 10:00:00,150.45,150.75,150.14,150.42,728407.0,134.4755,134.7436,134.1984,134.4486,728407.0
2017-07-24 11:00:00,150.42,150.82,150.42,150.69,350126.0,134.4486,134.8062,134.4486,134.69,350126.0
2017-07-24 12:00:00,150.67,150.97,150.65,150.83,315698.0,134.6721,134.9402,134.6542,134.8151,315698.0
2017-07-24 13:00:00,150.84,151.32,150.78,151.25,317804.0,134.824,135.2531,134.7704,135.1905,317804.0
2017-07-24 14:00:00,151.25,151.47,151.13,151.28,330498.0,135.1905,135.3872,135.0833,135.2173,330498.0
2017-07-24 15:00:00,151.28,151.36,150.99,151.0,614184.0,135.2173,135.2888,134.9581,134.9671,614184.0
2017-07-25 09:30:00,151.41,152.52,151.4,152.4,387336.0,135.3335,136.3257,135.3246,136.2184,387336.0
2017-07-25 10:00:00,152.4,152.82,152.17,152.77,1234944.0,136.2184,136.5938,136.0128,136.5491,1234944.0
2017-07-25 11:00:00,152.78,153.7,152.68,153.31,750052.0,136.5581,137.3804,136.4687,137.0318,750052.0
2017-07-25 12:00:00,153.32,153.58,153.1,153.31,303548.0,137.0407,137.2731,136.8441,137.0318,303548.0
2017-07-25 13:00:00,153.3,153.49,153.01,153.38,233661.0,137.0228,137.1927,136.7636,137.0944,233661.0
2017-07-25 14:00:00,153.39,153.53,153.13,153.31,298525.0,137.1033,137.2284,136.8709,137.0318,298525.0
2017-07-25 15:00:00,153.32,153.37,152.9,153.17,554202.0,137.0407,137.0854,136.6653,136.9067,554202.0
2017-07-26 09:30:00,153.41,153.5,151.85,151.85,376057.0,137.1212,137.2016,135.7268,135.7268,376057.0
2017-07-26 10:00:00,151.9,152.13,151.55,151.84,546989.0,135.7715,135.9771,135.4587,135.7179,546989.0
2017-07-26 11:00:00,151.85,152.05,151.67,152.01,244981.0,135.7268,135.9056,135.5659,135.8698,244981.0
2017-07-26 12:00:00,152.03,152.21,151.88,152.15,183140.0,135.8877,136.0486,135.7536,135.995,183140.0
2017-07-26 13:00:00,152.18,152.18,151.79,152.17,185946.0,136.0218,136.0218,135.6732,136.0128,185946.0
2017-07-26 14:00:00,152.18,152.56,152.04,152.25,244632.0,136.0218,136.3614,135.8966,136.0843,244632.0
2017-07-26 15:00:00,152.26,152.48,152.08,152.09,578659.0,136.0933,136.2899,135.9324,135.9413,578659.0
2017-07-27 09:30:00,152.01,152.37,151.44,151.79,256242.0,135.8698,136.1916,135.3603,135.6732,256242.0
2017-07-27 10:00:00,151.81,152.51,151.45,152.43,414798.0,135.6911,136.3167,135.3693,136.2452,414798.0
2017-07-27 11:00:00,152.44,152.72,152.34,152.55,232965.0,136.2542,136.5044,136.1648,136.3525,232965.0
2017-07-27 12:00:00,152.55,152.57,152.0,152.2,191752.0,136.3525,136.3704,135.8609,136.0396,191752.0
2017-07-27 13:00:00,152.25,152.27,151.61,151.8,320261.0,136.0843,136.1022,135.5123,135.6821,320261.0
2017-07-27 14:00:00,151.75,152.28,151.74,152.2,581735.0,135.6374,136.1112,135.6285,136.0396,581735.0
2017-07-27 15:00:00,152.23,152.99,152.0,152.52,977389.0,136.0665,136.7458,135.8609,136.3257,977389.0
2017-07-28 09:30:00,152.7,153.3,152.67,153.09,378180.0,136.4866,137.0228,136.4597,136.8351,378180.0
2017-07-28 10:00:00,153.06,153.1,152.25,152.58,266023.0,136.8083,136.8441,136.0843,136.3793,266023.0
2017-07-28 11:00:00,152.57,152.76,152.42,152.54,199823.0,136.3704,136.5402,136.2363,136.3435,199823.0
2017-07-28 12:00:00,152.52,152.6,152.2,152.32,189691.0,136.3257,136.3972,136.0396,136.1469,189691.0
2017-07-28 13:00:00,152.29,152.42,152.12,152.26,211222.0,136.1201,136.2363,135.9681,136.0933,211222.0
2017-07-28 14:00:00,152.26,152.4,152.11,152.36,185719.0,136.0933,136.2184,135.9592,136.1827,185719.0
2017-07-28 15:00:00,152.35,152.94,152.33,152.88,515935.0,136.1737,136.7011,136.1558,136.6474,515935.0
2017-07-31 09:30:00,153.08,155.49,153.03,155.27,654408.0,136.8262,138.9803,136.7815,138.7837,654408.0
2017-07-31 10:00:00,155.26,155.32,154.25,154.74,625722.0,138.7747,138.8284,137.872,138.31,625722.0
2017-07-31 11:00:00,154.74,156.47,154.74,156.24,724109.0,138.31,139.8563,138.31,139.6507,724109.0
2017-07-31 12:00:00,156.22,157.23,156.2,156.77,794066.0,139.6328,140.5356,139.6149,140.1244,794066.0
2017-07-31 13:00:00,156.77,157.25,156.7,157.13,536791.0,140.1244,140.5534,140.0618,140.4462,536791.0
2017-07-31 14:00:00,157.12,157.6,156.86,157.15,527762.0,140.4372,140.8663,140.2049,140.4641,527762.0
2017-07-31 15:00:00,157.17,158.65,157.1,158.53,1755193.0,140.4819,141.8048,140.4194,141.6975,1755193.0
2017-08-01 09:30:00,159.1,159.5,157.95,158.65,507851.0,142.207,142.5645,141.1791,141.8048,507851.0
2017-08-01 10:00:00,158.68,158.7,157.9,158.61,632105.0,141.8316,141.8495,141.1344,141.769,632105.0
2017-08-01 11:00:00,158.62,159.46,158.43,159.45,521721.0,141.778,142.5288,141.6082,142.5199,521721.0
2017-08-01 12:00:00,159.44,159.71,159.2,159.54,496907.0,142.5109,142.7522,142.2964,142.6003,496907.0
2017-08-01 13:00:00,159.53,159.88,159.43,159.58,422080.0,142.5914,142.9042,142.502,142.636,422080.0
2017-08-01 14:00:00,159.59,159.75,159.5,159.63,381485.0,142.645,142.788,142.5645,142.6807,381485.0
2017-08-01 15:00:00,159.61,159.97,159.47,159.75,887208.0,142.6629,142.9846,142.5377,142.788,887208.0
2017-08-02 09:30:00,159.12,159.51,158.44,158.92,446152.0,142.2249,142.5735,141.6171,142.0461,446152.0
2017-08-02 10:00:00,158.95,160.4,158.88,159.85,735702.0,142.0729,143.369,142.0104,142.8774,735702.0
2017-08-02 11:00:00,159.88,160.4,159.6,160.34,656013.0,142.9042,143.369,142.6539,143.3154,656013.0
2017-08-02 12:00:00,160.35,161.35,160.1,161.15,782833.0,143.3243,144.2181,143.1008,144.0393,782833.0
2017-08-02 13:00:00,161.15,161.5,161.08,161.24,568465.0,144.0393,144.3522,143.9768,144.1198,568465.0
2017-08-02 14:00:00,161.25,161.55,161.08,161.41,343473.0,144.1287,144.3969,143.9768,144.2717,343473.0
2017-08-02 15:00:00,161.39,161.55,161.08,161.29,875910.0,144.2539,144.3969,143.9768,144.1645,875910.0
2017-08-03 09:30:00,161.61,162.35,161.5,161.79,436915.0,144.4505,145.1119,144.3522,144.6114,436915.0
2017-08-03 10:00:00,161.76,162.06,159.82,160.34,561597.0,144.5846,144.8527,142.8506,143.3154,561597.0
2017-08-03 11:00:00,160.3,160.44,157.57,157.62,1143077.0,143.2796,143.4047,140.8395,140.8842,1143077.0
2017-08-03 12:00:00,157.61,158.49,157.39,157.89,605635.0,140.8752,141.6618,140.6786,141.1255,605635.0
2017-08-03 13:00:00,157.9,158.0,157.06,157.37,516205.0,141.1344,141.2238,140.3836,140.6607,516205.0
2017-08-03 14:00:00,157.35,158.12,157.12,157.6,421228.0,140.6428,141.3311,140.4372,140.8663,421228.0
2017-08-03 15:00:00,157.6,157.99,157.48,157.94,830522.0,140.8663,141.2149,140.759,141.1702,830522.0
2017-08-04 09:30:00,158.27,158.44,157.7,157.75,247395.0,141.4651,141.6171,140.9557,141.0004,247395.0
2017-08-04 10:00:00,157.76,157.85,156.51,156.58,482870.0,141.0093,141.0897,139.892,139.9546,482870.0
2017-08-04 11:00:00,156.6,156.73,156.25,156.4,359513.0,139.9725,140.0887,139.6596,139.7937,359513.0
2017-08-04 12:00:00,156.4,156.41,155.83,156.08,315516.0,139.7937,139.8026,139.2842,139.5077,315516.0
2017-08-04 13:00:00,156.05,156.65,156.0,156.47,258156.0,139.4809,140.0172,139.4362,139.8563,258156.0
2017-08-04 14:00:00,156.49,156.71,156.31,156.69,219503.0,139.8741,140.0708,139.7133,140.0529,219503.0
2017-08-04 15:00:00,156.69,156.94,156.23,156.43,609191.0,140.0529,140.2764,139.6417,139.8205,609191.0
2017-08-07 09:30:00,156.5,156.5,155.75,156.06,184842.0,139.8831,139.8831,139.2127,139.4898,184842.0
2017-08-07 10:00:00,156.12,156.38,155.34,155.8,314887.0,139.5434,139.7758,138.8462,139.2574,314887.0
2017-08-07 11:00:00,155.81,156.14,155.69,155.89,199053.0,139.2663,139.5613,139.1591,139.3378,199053.0
2017-08-07 12:00:00,155.9,156.81,155.86,156.71,288812.0,139.3468,140.1602,139.311,140.0708,288812.0
2017-08-07 13:00:00,156.71,157.58,156.71,157.23,314239.0,140.0708,140.8484,140.0708,140.5356,314239.0
2017-08-07 14:00:00,157.23,157.36,156.76,156.96,257545.0,140.5356,140.6518,140.1155,140.2942,257545.0
2017-08-07 15:00:00,156.95,157.32,156.86,156.89,426002.0,140.2853,140.616,140.2049,140.2317,426002.0
2017-08-08 09:30:00,157.12,157.87,157.03,157.72,240264.0,140.4372,141.1076,140.3568,140.9735,240264.0
2017-08-08 10:00:00,157.8,158.38,157.55,158.19,337140.0,141.045,141.5635,140.8216,141.3936,337140.0
2017-08-08 11:00:00,158.16,158.76,158.05,158.76,265013.0,141.3668,141.9031,141.2685,141.9031,265013.0
2017-08-08 12:00:00,158.77,159.44,158.71,158.86,383516.0,141.9121,142.5109,141.8584,141.9925,383516.0
2017-08-08 13:00:00,158.88,159.11,158.78,158.92,169895.0,142.0104,142.216,141.921,142.0461,169895.0
2017-08-08 14:00:00,158.91,158.96,158.54,158.56,155996.0,142.0372,142.0819,141.7065,141.7244,155996.0
2017-08-08 15:00:00,158.54,158.69,157.6,157.74,403892.0,141.7065,141.8405,140.8663,140.9914,403892.0
2017-08-09 09:30:00,157.14,157.32,156.2,156.53,272074.0,140.4551,140.616,139.6149,139.9099,272074.0
2017-08-09 10:00:00,156.57,157.17,156.32,156.51,373921.0,139.9456,140.4819,139.7222,139.892,373921.0
2017-08-09 11:00:00,156.54,157.03,156.31,157.03,214065.0,139.9188,140.3568,139.7133,140.3568,214065.0
2017-08-09 12:00:00,157.02,157.57,156.96,157.15,154854.0,140.3479,140.8395,140.2942,140.4641,154854.0
2017-08-09 13:00:00,157.11,157.21,156.76,156.8,118217.0,140.4283,140.5177,140.1155,140.1512,118217.0
2017-08-09 14:00:00,156.79,156.85,156.21,156.47,236827.0,140.1423,140.1959,139.6239,139.8563,236827.0
2017-08-09 15:00:00,156.47,156.86,156.35,156.85,303920.0,139.8563,140.2049,139.749,140.1959,303920.0
2017-08-10 09:30:00,156.18,156.26,155.37,156.11,352878.0,139.5971,139.6686,138.8731,139.5345,352878.0
2017-08-10 10:00:00,156.18,156.78,155.64,156.46,352173.0,139.5971,140.1333,139.1144,139.8473,352173.0
2017-08-10 11:00:00,156.46,157.0,156.31,156.76,240316.0,139.8473,140.33,139.7133,140.1155,240316.0
2017-08-10 12:00:00,156.76,156.88,156.42,156.73,167883.0,140.1155,140.2227,139.8116,140.0887,167883.0
2017-08-10 13:00:00,156.77,157.03,156.56,156.72,151675.0,140.1244,140.3568,139.9367,140.0797,151675.0
2017-08-10 14:00:00,156.69,157.57,156.6,157.26,225380.0,140.0529,140.8395,139.9725,140.5624,225380.0
2017-08-10 15:00:00,157.26,157.37,156.51,156.64,449536.0,140.5624,140.6607,139.892,140.0082,449536.0
2017-08-11 09:30:00,156.61,157.68,156.41,157.53,321325.0,139.9814,140.9378,139.8026,140.8037,321325.0
2017-08-11 10:00:00,157.58,157.74,157.02,157.51,303529.0,140.8484,140.9914,140.3479,140.7858,303529.0
2017-08-11 11:00:00,157.49,157.5,156.81,157.0,164903.0,140.768,140.7769,140.1602,140.33,164903.0
2017-08-11 12:00:00,157.02,157.42,156.88,157.38,128898.0,140.3479,140.7054,140.2227,140.6696,128898.0
2017-08-11 13:00:00,157.36,157.6,157.32,157.6,106763.0,140.6518,140.8663,140.616,140.8663,106763.0
2017-08-11 14:00:00,157.57,157.8,157.12,157.13,149242.0,140.8395,141.045,140.4372,140.4462,149242.0
2017-08-11 15:00:00,157.15,157.21,156.53,156.66,321814.0,140.4641,140.5177,139.9099,140.0261,321814.0
2017-08-14 09:30:00,157.59,157.62,156.54,157.52,152255.0,140.8573,140.8842,139.9188,140.7948,152255.0
2017-08-14 10:00:00,157.45,157.68,156.94,157.61,194155.0,140.7322,140.9378,140.2764,140.8752,194155.0
2017-08-14 11:00:00,157.61,158.1,157.59,157.92,197627.0,140.8752,141.3132,140.8573,141.1523,197627.0
2017-08-14 12:00:00,157.9,158.09,157.79,158.08,107643.0,141.1344,141.3043,141.0361,141.2953,107643.0
2017-08-14 13:00:00,158.06,158.2,157.81,158.07,134260.0,141.2774,141.4026,141.054,141.2864,134260.0
2017-08-14 14:00:00,158.04,158.1,157.67,157.75,126262.0,141.2596,141.3132,140.9288,141.0004,126262.0
2017-08-14 15:00:00,157.77,158.07,157.63,157.89,356902.0,141.0182,141.2864,140.8931,141.1255,356902.0
2017-08-15 09:30:00,158.0,158.39,157.1,157.31,240683.0,141.2238,141.5724,140.4194,140.6071,240683.0
2017-08-15 10:00:00,157.32,157.59,156.78,157.49,299447.0,140.616,140.8573,140.1333,140.768,299447.0
2017-08-15 11:00:00,157.44,157.93,157.41,157.48,225852.0,140.7233,141.1612,140.6965,140.759,225852.0
2017-08-15 12:00:00,157.49,157.59,157.14,157.14,113935.0,140.768,140.8573,140.4551,140.4551,113935.0
2017-08-15 13:00:00,157.15,157.17,156.89,156.98,117224.0,140.4641,140.4819,140.2317,140.3121,117224.0
2017-08-15 14:00:00,157.02,157.17,156.95,157.03,125138.0,140.3479,140.4819,140.2853,140.3568,125138.0
2017-08-15 15:00:00,157.0,157.17,156.86,156.87,275946.0,140.33,140.4819,140.2049,140.2138,275946.0
2017-08-16 09:30:00,157.3,157.95,157.11,157.85,342399.0,141.0382,141.621,140.8678,141.5313,342399.0
2017-08-16 10:00:00,157.89,158.53,157.66,158.39,331940.0,141.5672,142.141,141.3609,142.0155,331940.0
2017-08-16 11:00:00,158.38,158.87,158.19,158.6,244551.0,142.0065,142.4459,141.8362,142.2038,244551.0
2017-08-16 12:00:00,158.58,158.65,158.28,158.33,129865.0,142.1858,142.2486,141.9169,141.9617,129865.0
2017-08-16 13:00:00,158.38,159.07,158.13,158.88,389102.0,142.0065,142.6252,141.7824,142.4548,389102.0
2017-08-16 14:00:00,158.88,159.42,158.71,159.4,388123.0,142.4548,142.939,142.3024,142.9211,388123.0
2017-08-16 15:00:00,159.4,159.88,159.31,159.76,967779.0,142.9211,143.3514,142.8404,143.2438,967779.0
2017-08-17 09:30:00,158.48,159.65,157.63,159.24,346773.0,142.0962,143.1452,141.334,142.7776,346773.0
2017-08-17 10:00:00,159.25,159.95,158.54,159.41,408949.0,142.7866,143.4142,142.15,142.93,408949.0
2017-08-17 11:00:00,159.38,159.85,159.05,159.13,216317.0,142.9031,143.3245,142.6072,142.679,216317.0
2017-08-17 12:00:00,159.16,159.44,158.81,159.15,225624.0,142.7059,142.9569,142.3921,142.6969,225624.0
2017-08-17 13:00:00,159.11,159.21,158.68,158.85,166687.0,142.661,142.7507,142.2755,142.4279,166687.0
2017-08-17 14:00:00,158.88,158.99,158.64,158.9,164646.0,142.4548,142.5535,142.2396,142.4728,164646.0
2017-08-17 15:00:00,158.89,159.33,158.49,158.59,506463.0,142.4638,142.8583,142.1051,142.1948,506463.0
2017-08-18 09:30:00,157.97,158.69,157.7,157.93,300035.0,141.6389,142.2845,141.3968,141.603,300035.0
2017-08-18 10:00:00,157.92,158.3,157.34,157.6,256215.0,141.5941,141.9348,141.074,141.3071,256215.0
2017-08-18 11:00:00,157.64,157.9,156.92,157.76,190659.0,141.343,141.5761,140.6974,141.4506,190659.0
2017-08-18 12:00:00,157.76,158.38,157.47,158.23,148238.0,141.4506,142.0065,141.1906,141.872,148238.0
2017-08-18 13:00:00,158.21,158.38,157.45,157.45,145060.0,141.8541,142.0065,141.1727,141.1727,145060.0
2017-08-18 14:00:00,157.44,157.49,157.24,157.37,129625.0,141.1637,141.2085,140.9844,141.1009,129625.0
2017-08-18 15:00:00,157.38,157.66,156.93,157.15,591090.0,141.1099,141.3609,140.7064,140.9037,591090.0
2017-08-21 09:30:00,157.19,157.75,156.08,156.1,217674.0,140.9395,141.4416,139.9443,139.9622,217674.0
2017-08-21 10:00:00,156.13,157.48,155.95,157.43,236213.0,139.9891,141.1996,139.8277,141.1547,236213.0
2017-08-21 11:00:00,157.47,158.0,157.34,157.98,178082.0,141.1906,141.6658,141.074,141.6479,178082.0
2017-08-21 12:00:00,157.98,158.17,157.77,157.89,115817.0,141.6479,141.8182,141.4596,141.5672,115817.0
2017-08-21 13:00:00,157.89,157.92,157.52,157.53,98184.0,141.5672,141.5941,141.2354,141.2444,98184.0
2017-08-21 14:00:00,157.51,157.62,157.02,157.08,131444.0,141.2265,141.3251,140.7871,140.8409,131444.0
2017-08-21 15:00:00,157.09,157.23,156.88,157.07,276198.0,140.8499,140.9754,140.6616,140.8319,276198.0
2017-08-22 09:30:00,157.53,159.34,157.53,158.94,212495.0,141.2444,142.8673,141.2444,142.5086,212495.0
2017-08-22 10:00:00,158.98,159.45,158.79,159.29,300572.0,142.5445,142.9659,142.3741,142.8224,300572.0
2017-08-22 11:00:00,159.3,159.45,158.75,159.13,234374.0,142.8314,142.9659,142.3383,142.679,234374.0
2017-08-22 12:00:00,159.12,159.22,158.79,158.82,144533.0,142.67,142.7597,142.3741,142.401,144533.0
2017-08-22 13:00:00,158.81,158.89,158.53,158.56,111029.0,142.3921,142.4638,142.141,142.1679,111029.0
2017-08-22 14:00:00,158.57,158.81,158.45,158.62,142688.0,142.1769,142.3921,142.0693,142.2217,142688.0
2017-08-22 15:00:00,158.6,158.92,158.6,158.69,309617.0,142.2038,142.4907,142.2038,142.2845,309617.0
2017-08-23 09:30:00,158.62,158.66,157.95,158.16,118419.0,142.2217,142.2576,141.621,141.8093,118419.0
2017-08-23 10:00:00,158.15,158.57,157.78,158.25,140937.0,141.8003,142.1769,141.4685,141.89,140937.0
2017-08-23 11:00:00,158.22,158.59,158.18,158.51,112411.0,141.8631,142.1948,141.8272,142.1231,112411.0
2017-08-23 12:00:00,158.51,158.71,158.43,158.7,128380.0,142.1231,142.3024,142.0513,142.2934,128380.0
2017-08-23 13:00:00,158.67,158.71,158.52,158.64,143755.0,142.2665,142.3024,142.132,142.2396,143755.0
2017-08-23 14:00:00,158.64,158.88,158.62,158.77,193705.0,142.2396,142.4548,142.2217,142.3562,193705.0
2017-08-23 15:00:00,158.78,159.44,158.72,159.37,530195.0,142.3652,142.9569,142.3114,142.8942,530195.0
2017-08-24 09:30:00,160.01,160.66,158.83,159.05,263410.0,143.468,144.0508,142.41,142.6072,263410.0
2017-08-24 10:00:00,159.07,159.37,158.67,159.22,239556.0,142.6252,142.8942,142.2665,142.7597,239556.0
2017-08-24 11:00:00,159.2,159.39,158.72,159.32,273812.0,142.7417,142.9121,142.3114,142.8493,273812.0
2017-08-24 12:00:00,159.32,159.66,159.25,159.45,284371.0,142.8493,143.1542,142.7866,142.9659,284371.0
2017-08-24 13:00:00,159.44,159.8,157.04,157.35,675703.0,142.9569,143.2797,140.805,141.083,675703.0
2017-08-24 14:00:00,157.33,157.33,151.96,152.91,3551982.0,141.0651,141.0651,136.2502,137.102,3551982.0
2017-08-24 15:00:00,152.93,152.94,151.09,151.33,3542715.0,137.1199,137.1289,135.4702,135.6853,3542715.0
2017-08-25 09:30:00,152.37,152.75,150.06,152.43,1364048.0,136.6178,136.9585,134.5466,136.6716,1364048.0
2017-08-25 10:00:00,152.42,152.46,151.55,151.72,845327.0,136.6627,136.6985,135.8826,136.035,845327.0
2017-08-25 11:00:00,151.72,151.81,150.52,151.44,682447.0,136.035,136.1157,134.9591,135.784,682447.0
2017-08-25 12:00:00,151.44,152.94,151.34,152.77,575844.0,135.784,137.1289,135.6943,136.9765,575844.0
2017-08-25 13:00:00,152.79,152.93,152.54,152.56,315712.0,136.9944,137.1199,136.7703,136.7882,315712.0
2017-08-25 14:00:00,152.56,152.76,152.19,152.62,332100.0,136.7882,136.9675,136.4564,136.842,332100.0
2017-08-25 15:00:00,152.62,152.68,152.24,152.44,679738.0,136.842,136.8958,136.5013,136.6806,679738.0
2017-08-28 09:30:00,151.9,152.51,151.2,151.77,556734.0,136.1964,136.7434,135.5688,136.0799,556734.0
2017-08-28 10:00:00,151.76,153.28,151.4,153.23,558970.0,136.0709,137.4338,135.7481,137.3889,558970.0
2017-08-28 11:00:00,153.23,153.23,151.98,152.03,299365.0,137.3889,137.3889,136.2682,136.313,299365.0
2017-08-28 12:00:00,152.03,152.21,151.93,152.1,219976.0,136.313,136.4744,136.2233,136.3757,219976.0
2017-08-28 13:00:00,152.1,152.23,151.98,152.11,190263.0,136.3757,136.4923,136.2682,136.3847,190263.0
2017-08-28 14:00:00,152.11,152.12,151.6,151.63,434383.0,136.3847,136.3937,135.9274,135.9543,434383.0
2017-08-28 15:00:00,151.63,152.71,151.61,152.54,721216.0,135.9543,136.9227,135.9364,136.7703,721216.0
2017-08-29 09:30:00,152.05,152.87,151.46,151.94,227318.0,136.3309,137.0661,135.8019,136.2323,227318.0
2017-08-29 10:00:00,151.91,152.9,151.87,152.68,317171.0,136.2054,137.093,136.1695,136.8958,317171.0
2017-08-29 11:00:00,152.7,153.27,152.64,152.97,252030.0,136.9137,137.4248,136.8599,137.1558,252030.0
2017-08-29 12:00:00,152.97,153.59,152.92,153.04,192265.0,137.1558,137.7117,137.111,137.2186,192265.0
2017-08-29 13:00:00,153.09,153.49,153.05,153.43,150577.0,137.2634,137.622,137.2275,137.5682,150577.0
2017-08-29 14:00:00,153.43,153.89,153.29,153.74,239480.0,137.5682,137.9807,137.4427,137.8462,239480.0
2017-08-29 15:00:00,153.76,153.99,153.49,153.58,445495.0,137.8641,138.0704,137.622,137.7027,445495.0
2017-08-30 09:30:00,153.71,153.91,153.08,153.37,175670.0,137.8193,137.9986,137.2544,137.5145,175670.0
2017-08-30 10:00:00,153.35,153.57,152.88,153.57,354886.0,137.4965,137.6938,137.0751,137.6938,354886.0
2017-08-30 11:00:00,153.59,154.24,153.52,153.73,232389.0,137.7117,138.2945,137.6489,137.8372,232389.0
2017-08-30 12:00:00,153.75,153.95,153.51,153.67,172959.0,137.8552,138.0345,137.64,137.7834,172959.0
2017-08-30 13:00:00,153.68,154.5,153.67,154.42,247374.0,137.7924,138.5276,137.7834,138.4559,247374.0
2017-08-30 14:00:00,154.39,154.74,154.23,154.28,274308.0,138.429,138.7428,138.2855,138.3304,274308.0
2017-08-30 15:00:00,154.31,154.49,154.1,154.41,433918.0,138.3573,138.5187,138.169,138.4469,433918.0
2017-08-31 09:30:00,156.22,156.5,153.95,154.56,784675.0,140.0698,140.3209,138.0345,138.5814,784675.0
2017-08-31 10:00:00,154.51,156.01,154.48,156.01,745428.0,138.5366,139.8815,138.5097,139.8815,745428.0
2017-08-31 11:00:00,155.98,156.34,155.67,156.33,344727.0,139.8546,140.1774,139.5767,140.1684,344727.0
2017-08-31 12:00:00,156.33,156.85,156.25,156.41,284570.0,140.1684,140.6347,140.0967,140.2402,284570.0
2017-08-31 13:00:00,156.39,156.59,156.16,156.37,301856.0,140.2222,140.4016,140.016,140.2043,301856.0
2017-08-31 14:00:00,156.4,157.08,156.37,157.04,394127.0,140.2312,140.8409,140.2043,140.805,394127.0
2017-08-31 15:00:00,157.04,157.26,156.69,156.74,716164.0,140.805,141.0023,140.4912,140.5361,716164.0
2017-09-01 09:30:00,157.59,158.21,157.2,157.78,430816.0,141.2982,141.8541,140.9485,141.4685,430816.0
2017-09-01 10:00:00,157.77,158.41,157.6,158.15,499645.0,141.4596,142.0334,141.3071,141.8003,499645.0
2017-09-01 11:00:00,158.14,158.35,157.8,158.09,212639.0,141.7913,141.9796,141.4865,141.7465,212639.0
2017-09-01 12:00:00,158.09,158.47,158.05,158.27,178749.0,141.7465,142.0872,141.7106,141.9079,178749.0
2017-09-01 13:00:00,158.27,158.55,158.24,158.34,175975.0,141.9079,142.1589,141.881,141.9706,175975.0
2017-09-01 14:00:00,158.36,158.49,158.09,158.18,186129.0,141.9886,142.1051,141.7465,141.8272,186129.0
2017-09-01 15:00:00,158.15,158.51,158.07,158.25,499370.0,141.8003,142.1231,141.7286,141.89,499370.0
2017-09-05 09:30:00,157.96,158.95,157.91,158.9,222261.0,141.6299,142.5176,141.5851,142.4728,222261.0
2017-09-05 10:00:00,158.88,159.72,158.64,158.72,448703.0,142.4548,143.208,142.2396,142.3114,448703.0
2017-09-05 11:00:00,158.73,159.24,158.39,158.83,398425.0,142.3203,142.7776,142.0155,142.41,398425.0
2017-09-05 12:00:00,158.84,158.86,157.47,157.95,444369.0,142.419,142.4369,141.1906,141.621,444369.0
2017-09-05 13:00:00,157.9,158.59,157.7,158.35,369269.0,141.5761,142.1948,141.3968,141.9796,369269.0
2017-09-05 14:00:00,158.31,158.53,158.09,158.27,194618.0,141.9437,142.141,141.7465,141.9079,194618.0
2017-09-05 15:00:00,158.28,159.44,158.26,159.11,413079.0,141.9169,142.9569,141.8989,142.661,413079.0
2017-09-06 09:30:00,159.25,159.94,158.7,158.76,295415.0,142.7866,143.4052,142.2934,142.3472,295415.0
2017-09-06 10:00:00,158.87,159.34,158.86,159.24,226845.0,142.4459,142.8673,142.4369,142.7776,226845.0
2017-09-06 11:00:00,159.25,159.25,158.56,158.87,305499.0,142.7866,142.7866,142.1679,142.4459,305499.0
2017-09-06 12:00:00,158.88,159.19,158.63,158.74,215972.0,142.4548,142.7328,142.2307,142.3293,215972.0
2017-09-06 13:00:00,158.73,158.94,158.36,158.46,278268.0,142.3203,142.5086,141.9886,142.0782,278268.0
2017-09-06 14:00:00,158.46,158.63,158.09,158.13,245941.0,142.0782,142.2307,141.7465,141.7824,245941.0
2017-09-06 15:00:00,158.1,159.0,158.1,158.85,517655.0,141.7555,142.5624,141.7555,142.4279,517655.0
2017-09-07 09:30:00,158.97,159.6,158.16,158.34,187931.0,142.5355,143.1004,141.8093,141.9706,187931.0
2017-09-07 10:00:00,158.37,158.95,158.22,158.35,284767.0,141.9975,142.5176,141.8631,141.9796,284767.0
2017-09-07 11:00:00,158.33,158.52,157.59,157.67,260310.0,141.9617,142.132,141.2982,141.3699,260310.0
2017-09-07 12:00:00,157.67,158.66,157.57,158.43,224746.0,141.3699,142.2576,141.2803,142.0513,224746.0
2017-09-07 13:00:00,158.38,158.58,158.16,158.39,168227.0,142.0065,142.1858,141.8093,142.0155,168227.0
2017-09-07 14:00:00,158.39,159.25,158.35,159.23,370547.0,142.0155,142.7866,141.9796,142.7686,370547.0
2017-09-07 15:00:00,159.24,159.43,159.04,159.28,408370.0,142.7776,142.948,142.5983,142.8135,408370.0
2017-09-08 09:30:00,158.37,158.5,157.83,158.02,284769.0,141.9975,142.1141,141.5134,141.6837,284769.0
2017-09-08 10:00:00,158.02,158.39,157.8,157.93,279267.0,141.6837,142.0155,141.4865,141.603,279267.0
2017-09-08 11:00:00,157.95,158.16,157.09,157.12,216922.0,141.621,141.8093,140.8499,140.8768,216922.0
2017-09-08 12:00:00,157.13,157.15,155.03,156.13,808148.0,140.8857,140.9037,139.0028,139.9891,808148.0
2017-09-08 13:00:00,156.17,156.75,156.17,156.53,247893.0,140.025,140.545,140.025,140.3478,247893.0
2017-09-08 14:00:00,156.52,157.61,156.42,156.97,301352.0,140.3388,141.3161,140.2491,140.7423,301352.0
2017-09-08 15:00:00,156.97,157.75,156.85,157.31,582621.0,140.7423,141.4416,140.6347,141.0471,582621.0
2017-09-11 09:30:00,157.84,157.94,157.15,157.28,288940.0,141.5223,141.612,140.9037,141.0202,288940.0
2017-09-11 10:00:00,157.32,157.69,157.06,157.51,471862.0,141.0561,141.3878,140.823,141.2265,471862.0
2017-09-11 11:00:00,157.46,157.54,157.15,157.44,168080.0,141.1816,141.2534,140.9037,141.1637,168080.0
2017-09-11 12:00:00,157.44,158.0,157.38,157.81,139257.0,141.1637,141.6658,141.1099,141.4954,139257.0
2017-09-11 13:00:00,157.82,157.94,157.44,157.45,114858.0,141.5044,141.612,141.1637,141.1727,114858.0
2017-09-11 14:00:00,157.46,157.51,157.16,157.29,253368.0,141.1816,141.2265,140.9126,141.0292,253368.0
2017-09-11 15:00:00,157.29,157.69,157.2,157.36,461256.0,141.0292,141.3878,140.9485,141.092,461256.0
2017-09-12 09:30:00,157.63,158.55,157.45,158.5,163101.0,141.334,142.1589,141.1727,142.1141,163101.0
2017-09-12 10:00:00,158.45,158.95,158.14,158.31,264041.0,142.0693,142.5176,141.7913,141.9437,264041.0
2017-09-12 11:00:00,158.32,159.31,158.3,159.31,254329.0,141.9527,142.8404,141.9348,142.8404,254329.0
2017-09-12 12:00:00,159.32,160.29,159.32,159.93,439705.0,142.8493,143.7191,142.8493,143.3963,439705.0
2017-09-12 13:00:00,159.88,160.65,159.83,160.49,337093.0,143.3514,144.0418,143.3066,143.8984,337093.0
2017-09-12 14:00:00,160.49,160.54,160.08,160.52,368804.0,143.8984,143.9432,143.5308,143.9253,368804.0
2017-09-12 15:00:00,160.5,160.51,159.77,160.04,583925.0,143.9073,143.9163,143.2528,143.4949,583925.0
2017-09-13 09:30:00,160.14,162.31,160.0,162.08,373433.0,143.5846,145.5302,143.459,145.324,373433.0
2017-09-13 10:00:00,162.08,163.7,161.87,163.55,1058716.0,145.324,146.7765,145.1357,146.642,1058716.0
2017-09-13 11:00:00,163.53,163.95,162.44,163.0,719878.0,146.6241,147.0007,145.6468,146.1489,719878.0
2017-09-13 12:00:00,163.01,163.5,162.65,163.33,301694.0,146.1579,146.5972,145.8351,146.4448,301694.0
2017-09-13 13:00:00,163.31,163.46,163.0,163.39,193236.0,146.4268,146.5613,146.1489,146.4986,193236.0
2017-09-13 14:00:00,163.4,163.5,163.23,163.38,264424.0,146.5075,146.5972,146.3551,146.4896,264424.0
2017-09-13 15:00:00,163.37,163.49,162.78,162.99,551453.0,146.4806,146.5882,145.9516,146.1399,551453.0
2017-09-14 09:30:00,162.68,162.68,161.92,162.25,316396.0,145.862,145.862,145.1805,145.4764,316396.0
2017-09-14 10:00:00,162.22,162.3,161.64,161.67,522699.0,145.4495,145.5213,144.9295,144.9564,522699.0
2017-09-14 11:00:00,161.67,162.03,161.64,161.92,212893.0,144.9564,145.2792,144.9295,145.1805,212893.0
2017-09-14 12:00:00,161.93,162.01,161.69,161.87,131852.0,145.1895,145.2612,144.9743,145.1357,131852.0
2017-09-14 13:00:00,161.88,161.94,161.7,161.91,98232.0,145.1447,145.1985,144.9833,145.1716,98232.0
2017-09-14 14:00:00,161.94,162.44,161.87,162.25,187375.0,145.1985,145.6468,145.1357,145.4764,187375.0
2017-09-14 15:00:00,162.24,162.43,162.16,162.35,311235.0,145.4675,145.6378,145.3957,145.5661,311235.0
2017-09-15 09:30:00,161.97,162.67,161.7,162.27,921505.0,145.2254,145.853,144.9833,145.4944,921505.0
2017-09-15 10:00:00,162.23,162.44,161.98,162.11,446545.0,145.4585,145.6468,145.2343,145.3509,446545.0
2017-09-15 11:00:00,162.11,162.18,161.97,162.14,302032.0,145.3509,145.4137,145.2254,145.3778,302032.0
2017-09-15 12:00:00,162.15,162.56,162.08,162.09,88955.0,145.3868,145.7544,145.324,145.333,88955.0
2017-09-15 13:00:00,162.1,162.22,161.98,162.07,81468.0,145.3419,145.4495,145.2343,145.315,81468.0
2017-09-15 14:00:00,162.12,162.33,162.04,162.06,177752.0,145.3599,145.5482,145.2881,145.3061,177752.0
2017-09-15 15:00:00,162.06,162.35,161.9,162.21,732604.0,145.3061,145.5661,145.1626,145.4406,732604.0
2017-09-18 09:30:00,162.18,163.46,162.15,163.35,215397.0,145.4137,146.5613,145.3868,146.4627,215397.0
2017-09-18 10:00:00,163.33,163.33,162.52,162.7,206718.0,146.4448,146.4448,145.7185,145.8799,206718.0
2017-09-18 11:00:00,162.72,162.72,162.09,162.34,143754.0,145.8978,145.8978,145.333,145.5571,143754.0
2017-09-18 12:00:00,162.35,162.4,162.0,162.03,89926.0,145.5661,145.6109,145.2523,145.2792,89926.0
2017-09-18 13:00:00,162.01,162.15,161.93,161.98,136513.0,145.2612,145.3868,145.1895,145.2343,136513.0
2017-09-18 14:00:00,161.99,162.05,161.13,161.15,256942.0,145.2433,145.2971,144.4722,144.4901,256942.0
2017-09-18 15:00:00,161.15,161.24,160.76,160.9,461868.0,144.4901,144.5708,144.1405,144.266,461868.0
2017-09-19 09:30:00,160.96,161.37,160.05,160.1,139484.0,144.3198,144.6874,143.5039,143.5487,139484.0
2017-09-19 10:00:00,160.11,160.78,159.95,160.7,229772.0,143.5577,144.1584,143.4142,144.0867,229772.0
2017-09-19 11:00:00,160.7,160.72,160.18,160.56,205272.0,144.0867,144.1046,143.6204,143.9611,205272.0
2017-09-19 12:00:00,160.49,161.37,160.44,161.3,116056.0,143.8984,144.6874,143.8535,144.6246,116056.0
2017-09-19 13:00:00,161.29,161.48,160.99,161.21,140392.0,144.6157,144.786,144.3467,144.5439,140392.0
2017-09-19 14:00:00,161.18,161.56,161.17,161.39,172564.0,144.517,144.8578,144.5081,144.7053,172564.0
2017-09-19 15:00:00,161.39,161.66,161.27,161.56,300142.0,144.7053,144.9474,144.5977,144.8578,300142.0
2017-09-20 09:30:00,161.51,162.34,161.31,162.31,177185.0,144.8129,145.5571,144.6336,145.5302,177185.0
2017-09-20 10:00:00,162.3,162.99,162.17,162.67,264978.0,145.5213,146.1399,145.4047,145.853,264978.0
2017-09-20 11:00:00,162.72,162.76,162.07,162.33,153275.0,145.8978,145.9337,145.315,145.5482,153275.0
2017-09-20 12:00:00,162.33,162.91,162.28,162.84,138080.0,145.5482,146.0682,145.5033,146.0054,138080.0
2017-09-20 13:00:00,162.86,163.04,162.0,162.08,158406.0,146.0234,146.1848,145.2523,145.324,158406.0
2017-09-20 14:00:00,162.08,162.34,161.26,162.11,271734.0,145.324,145.5571,144.5888,145.3509,271734.0
2017-09-20 15:00:00,162.09,163.0,162.0,162.85,424514.0,145.333,146.1489,145.2523,146.0144,424514.0
2017-09-21 09:30:00,162.94,162.94,161.5,161.87,144210.0,146.0951,146.0951,144.804,145.1357,144210.0
2017-09-21 10:00:00,161.82,161.86,160.4,160.83,304731.0,145.0909,145.1267,143.8177,144.2032,304731.0
2017-09-21 11:00:00,160.87,161.8,160.87,161.28,205753.0,144.2391,145.0729,144.2391,144.6067,205753.0
2017-09-21 12:00:00,161.34,161.86,161.28,161.61,112619.0,144.6605,145.1267,144.6067,144.9026,112619.0
2017-09-21 13:00:00,161.55,161.65,161.4,161.59,81174.0,144.8488,144.9385,144.7143,144.8847,81174.0
2017-09-21 14:00:00,161.61,161.62,161.05,161.61,152428.0,144.9026,144.9116,144.4005,144.9026,152428.0
2017-09-21 15:00:00,161.6,161.99,161.41,161.46,300741.0,144.8936,145.2433,144.7233,144.7681,300741.0
2017-09-22 09:30:00,160.9,162.0,160.84,161.44,223400.0,144.266,145.2523,144.2122,144.7502,223400.0
2017-09-22 10:00:00,161.38,161.59,160.85,160.87,144224.0,144.6964,144.8847,144.2212,144.2391,144224.0
2017-09-22 11:00:00,160.88,161.15,160.54,161.06,109698.0,144.2481,144.4901,143.9432,144.4095,109698.0
2017-09-22 12:00:00,161.1,161.17,160.37,160.77,106541.0,144.4453,144.5081,143.7908,144.1494,106541.0
2017-09-22 13:00:00,160.77,160.81,160.43,160.62,112823.0,144.1494,144.1853,143.8446,144.0149,112823.0
2017-09-22 14:00:00,160.65,160.98,160.62,160.94,88532.0,144.0418,144.3377,144.0149,144.3019,88532.0
2017-09-22 15:00:00,160.94,161.44,160.83,161.29,271585.0,144.3019,144.7502,144.2032,144.6157,271585.0
2017-09-25 09:30:00,160.83,162.46,160.52,162.37,117234.0,144.2032,145.6647,143.9253,145.584,117234.0
2017-09-25 10:00:00,162.31,162.7,161.68,162.02,247629.0,145.5302,145.8799,144.9654,145.2702,247629.0
2017-09-25 11:00:00,162.01,162.33,161.46,162.09,166576.0,145.2612,145.5482,144.7681,145.333,166576.0
2017-09-25 12:00:00,162.06,162.28,161.77,162.08,112011.0,145.3061,145.5033,145.0461,145.324,112011.0
2017-09-25 13:00:00,162.08,162.31,162.08,162.27,109099.0,145.324,145.5302,145.324,145.4944,109099.0
2017-09-25 14:00:00,162.27,162.64,162.01,162.6,172446.0,145.4944,145.8261,145.2612,145.7902,172446.0
2017-09-25 15:00:00,162.62,162.64,161.9,162.35,319175.0,145.8082,145.8261,145.1626,145.5661,319175.0
2017-09-26 09:30:00,162.71,163.77,162.59,163.58,202354.0,145.8889,146.8393,145.7813,146.6689,202354.0
2017-09-26 10:00:00,163.59,164.32,163.34,163.81,305552.0,146.6779,147.3324,146.4537,146.8752,305552.0
2017-09-26 11:00:00,163.84,164.73,163.75,164.19,370080.0,146.9021,147.7,146.8214,147.2159,370080.0
2017-09-26 12:00:00,164.2,164.45,164.04,164.12,153023.0,147.2248,147.449,147.0814,147.1531,153023.0
2017-09-26 13:00:00,164.12,164.63,164.12,164.49,128283.0,147.1531,147.6104,147.1531,147.4849,128283.0
2017-09-26 14:00:00,164.47,164.51,164.06,164.16,150304.0,147.4669,147.5028,147.0993,147.189,150304.0
2017-09-26 15:00:00,164.16,164.68,163.98,164.11,347115.0,147.189,147.6552,147.0276,147.1441,347115.0
2017-09-27 09:30:00,164.49,165.02,163.65,164.91,257465.0,147.4849,147.9601,146.7317,147.8614,257465.0
2017-09-27 10:00:00,164.93,165.32,163.38,164.01,336030.0,147.8794,148.229,146.4896,147.0545,336030.0
2017-09-27 11:00:00,164.02,164.34,163.7,163.99,136109.0,147.0634,147.3504,146.7765,147.0365,136109.0
2017-09-27 12:00:00,163.97,164.39,163.93,164.22,61504.0,147.0186,147.3952,146.9827,147.2428,61504.0
2017-09-27 13:00:00,164.24,164.24,163.81,163.99,139908.0,147.2607,147.2607,146.8752,147.0365,139908.0
2017-09-27 14:00:00,163.99,164.4,163.93,164.31,158480.0,147.0365,147.4042,146.9827,147.3235,158480.0
2017-09-27 15:00:00,164.34,164.54,164.22,164.42,319950.0,147.3504,147.5297,147.2428,147.4221,319950.0
2017-09-28 09:30:00,164.34,164.95,163.64,164.12,281632.0,147.3504,147.8973,146.7227,147.1531,281632.0
2017-09-28 10:00:00,164.03,164.22,163.57,163.97,217796.0,147.0724,147.2428,146.66,147.0186,217796.0
2017-09-28 11:00:00,163.98,163.99,163.56,163.68,104690.0,147.0276,147.0365,146.651,146.7586,104690.0
2017-09-28 12:00:00,163.7,163.96,163.55,163.8,73862.0,146.7765,147.0096,146.642,146.8662,73862.0
2017-09-28 13:00:00,163.82,163.89,163.66,163.82,86882.0,146.8841,146.9469,146.7407,146.8841,86882.0
2017-09-28 14:00:00,163.82,163.87,163.55,163.56,113163.0,146.8841,146.929,146.642,146.651,113163.0
2017-09-28 15:00:00,163.59,164.01,163.54,163.9,377590.0,146.6779,147.0545,146.6331,146.9558,377590.0
2017-09-29 09:30:00,163.9,164.56,163.76,164.32,99248.0,146.9558,147.5476,146.8303,147.3324,99248.0
2017-09-29 10:00:00,164.27,164.47,163.95,164.36,136643.0,147.2876,147.4669,147.0007,147.3683,136643.0
2017-09-29 11:00:00,164.4,164.74,164.28,164.51,130072.0,147.4042,147.709,147.2966,147.5028,130072.0
2017-09-29 12:00:00,164.53,164.69,164.11,164.44,114691.0,147.5207,147.6642,147.1441,147.44,114691.0
2017-09-29 13:00:00,164.48,164.8,164.32,164.49,125311.0,147.4759,147.7628,147.3324,147.4849,125311.0
2017-09-29 14:00:00,164.51,164.95,164.5,164.92,165830.0,147.5028,147.8973,147.4938,147.8704,165830.0
2017-09-29 15:00:00,164.94,165.07,164.03,164.28,489480.0,147.8883,148.0049,147.0724,147.2966,489480.0
2017-10-02 09:30:00,164.92,166.26,164.29,166.05,293053.0,147.8704,149.0719,147.3055,148.8836,293053.0
2017-10-02 10:00:00,166.03,166.42,165.78,166.02,327442.0,148.8656,149.2153,148.6415,148.8567,327442.0
2017-10-02 11:00:00,166.04,166.25,165.44,165.83,167292.0,148.8746,149.0629,148.3366,148.6863,167292.0
2017-10-02 12:00:00,165.8,166.03,165.66,165.85,127039.0,148.6594,148.8656,148.5339,148.7043,127039.0
2017-10-02 13:00:00,165.84,166.25,165.83,166.0,154226.0,148.6953,149.0629,148.6863,148.8387,154226.0
2017-10-02 14:00:00,165.99,166.11,165.64,165.8,190292.0,148.8298,148.9374,148.516,148.6594,190292.0
2017-10-02 15:00:00,165.83,166.06,165.77,165.9,381000.0,148.6863,148.8925,148.6325,148.7491,381000.0
2017-10-03 09:30:00,166.32,167.15,166.0,167.14,272965.0,149.1257,149.8699,148.8387,149.8609,272965.0
2017-10-03 10:00:00,167.09,167.29,166.38,166.74,324598.0,149.8161,149.9954,149.1795,149.5022,324598.0
2017-10-03 11:00:00,166.75,167.13,166.31,167.13,247402.0,149.5112,149.8519,149.1167,149.8519,247402.0
2017-10-03 12:00:00,167.13,167.2,166.31,166.35,183533.0,149.8519,149.9147,149.1167,149.1526,183533.0
2017-10-03 13:00:00,166.35,166.51,166.13,166.38,145091.0,149.1526,149.296,148.9553,149.1795,145091.0
2017-10-03 14:00:00,166.4,166.5,165.58,165.63,218126.0,149.1974,149.2871,148.4622,148.507,218126.0
2017-10-03 15:00:00,165.65,165.81,165.03,165.09,598738.0,148.5249,148.6684,147.969,148.0228,598738.0
2017-10-04 09:30:00,165.23,165.55,164.69,164.86,137749.0,148.1484,148.4353,147.6642,147.8166,137749.0
2017-10-04 10:00:00,164.9,165.18,164.72,164.93,231574.0,147.8525,148.1035,147.6911,147.8794,231574.0
2017-10-04 11:00:00,164.92,165.89,164.91,165.89,179912.0,147.8704,148.7401,147.8614,148.7401,179912.0
2017-10-04 12:00:00,165.89,165.93,165.55,165.83,156381.0,148.7401,148.776,148.4353,148.6863,156381.0
2017-10-04 13:00:00,165.82,165.92,165.19,165.44,235542.0,148.6774,148.767,148.1125,148.3366,235542.0
2017-10-04 14:00:00,165.42,165.42,164.81,165.19,201749.0,148.3187,148.3187,147.7718,148.1125,201749.0
2017-10-04 15:00:00,165.22,165.37,165.01,165.23,287326.0,148.1394,148.2739,147.9511,148.1484,287326.0
2017-10-05 09:30:00,165.86,166.09,165.25,165.96,281176.0,148.7132,148.9194,148.1663,148.8029,281176.0
2017-10-05 10:00:00,165.95,166.57,165.75,165.94,415868.0,148.7939,149.3498,148.6146,148.785,415868.0
2017-10-05 11:00:00,165.96,166.66,165.84,166.5,294098.0,148.8029,149.4305,148.6953,149.2871,294098.0
2017-10-05 12:00:00,166.5,166.68,165.92,166.05,309835.0,149.2871,149.4485,148.767,148.8836,309835.0
2017-10-05 13:00:00,166.08,166.71,166.06,166.53,223654.0,148.9105,149.4753,148.8925,149.314,223654.0
2017-10-05 14:00:00,166.51,166.62,166.25,166.46,275698.0,149.296,149.3947,149.0629,149.2512,275698.0
2017-10-05 15:00:00,166.48,167.12,166.39,167.04,1036853.0,149.2691,149.843,149.1884,149.7712,1036853.0
2017-10-06 09:30:00,159.0,159.46,157.22,158.18,3977366.0,142.5624,142.9749,140.9664,141.8272,3977366.0
2017-10-06 10:00:00,158.18,158.36,157.0,157.25,3231185.0,141.8272,141.9886,140.7692,140.9933,3231185.0
2017-10-06 11:00:00,157.27,157.33,156.54,156.94,2077872.0,141.0113,141.0651,140.3567,140.7154,2077872.0
2017-10-06 12:00:00,156.91,157.54,156.84,157.34,1598402.0,140.6885,141.2534,140.6257,141.074,1598402.0
2017-10-06 13:00:00,157.32,157.52,157.01,157.5,1025601.0,141.0561,141.2354,140.7781,141.2175,1025601.0
2017-10-06 14:00:00,157.49,157.94,157.26,157.57,1027523.0,141.2085,141.612,141.0023,141.2803,1027523.0
2017-10-06 15:00:00,157.56,157.56,157.0,157.06,1946071.0,141.2713,141.2713,140.7692,140.823,1946071.0
2017-10-09 09:30:00,157.01,157.75,155.25,155.35,919858.0,140.7781,141.4416,139.2001,139.2898,919858.0
2017-10-09 10:00:00,155.31,155.52,154.11,154.36,1375521.0,139.2539,139.4422,138.1779,138.4021,1375521.0
2017-10-09 11:00:00,154.35,154.88,154.3,154.7,628512.0,138.3931,138.8683,138.3483,138.707,628512.0
2017-10-09 12:00:00,154.71,154.81,154.21,154.53,517030.0,138.7159,138.8056,138.2676,138.5545,517030.0
2017-10-09 13:00:00,154.52,154.72,154.11,154.3,666131.0,138.5456,138.7249,138.1779,138.3483,666131.0
2017-10-09 14:00:00,154.31,154.48,154.17,154.28,587377.0,138.3573,138.5097,138.2317,138.3304,587377.0
2017-10-09 15:00:00,154.28,154.69,154.11,154.6,1033703.0,138.3304,138.698,138.1779,138.6173,1033703.0
2017-10-10 09:30:00,155.67,156.49,155.08,156.05,726538.0,139.5767,140.3119,139.0477,139.9174,726538.0
2017-10-10 10:00:00,156.06,157.13,155.76,157.07,1005168.0,139.9264,140.8857,139.6574,140.8319,1005168.0
2017-10-10 11:00:00,157.08,157.36,156.47,156.65,587630.0,140.8409,141.092,140.294,140.4554,587630.0
2017-10-10 12:00:00,156.65,157.23,156.6,156.85,309796.0,140.4554,140.9754,140.4105,140.6347,309796.0
2017-10-10 13:00:00,156.86,157.32,156.82,156.92,368699.0,140.6437,141.0561,140.6078,140.6974,368699.0
2017-10-10 14:00:00,156.91,157.06,156.3,156.69,449159.0,140.6885,140.823,140.1415,140.4912,449159.0
2017-10-10 15:00:00,156.7,156.95,156.6,156.88,715234.0,140.5002,140.7243,140.4105,140.6616,715234.0
2017-10-11 09:30:00,157.3,158.28,157.06,157.65,476977.0,141.0382,141.9169,140.823,141.352,476977.0
2017-10-11 10:00:00,157.66,158.96,157.51,158.01,707589.0,141.3609,142.5266,141.2265,141.6748,707589.0
2017-10-11 11:00:00,158.04,158.08,157.61,157.84,314771.0,141.7017,141.7375,141.3161,141.5223,314771.0
2017-10-11 12:00:00,157.84,157.86,157.26,157.61,243657.0,141.5223,141.5403,141.0023,141.3161,243657.0
2017-10-11 13:00:00,157.62,157.85,157.43,157.48,156913.0,141.3251,141.5313,141.1547,141.1996,156913.0
2017-10-11 14:00:00,157.48,157.67,157.16,157.21,229134.0,141.1996,141.3699,140.9126,140.9575,229134.0
2017-10-11 15:00:00,157.23,158.05,157.19,157.87,696095.0,140.9754,141.7106,140.9395,141.5492,696095.0
2017-10-12 09:30:00,157.87,157.99,156.68,156.99,367467.0,141.5492,141.6568,140.4823,140.7602,367467.0
2017-10-12 10:00:00,156.99,157.83,156.94,157.55,370565.0,140.7602,141.5134,140.7154,141.2623,370565.0
2017-10-12 11:00:00,157.55,157.79,157.03,157.09,311494.0,141.2623,141.4775,140.7961,140.8499,311494.0
2017-10-12 12:00:00,157.09,157.12,156.71,156.78,346614.0,140.8499,140.8768,140.5092,140.5719,346614.0
2017-10-12 13:00:00,156.78,157.12,156.76,156.87,240952.0,140.5719,140.8768,140.554,140.6526,240952.0
2017-10-12 14:00:00,156.88,156.93,156.36,156.47,427174.0,140.6616,140.7064,140.1953,140.294,427174.0
2017-10-12 15:00:00,156.46,157.34,156.45,157.22,788397.0,140.285,141.074,140.276,140.9664,788397.0
2017-10-13 09:30:00,157.42,158.16,157.09,157.95,350004.0,141.1458,141.8093,140.8499,141.621,350004.0
2017-10-13 10:00:00,157.93,159.05,157.71,159.0,661434.0,141.603,142.6072,141.4058,142.5624,661434.0
2017-10-13 11:00:00,159.01,159.01,158.46,158.53,251347.0,142.5714,142.5714,142.0782,142.141,251347.0
2017-10-13 12:00:00,158.56,159.12,158.56,159.04,247927.0,142.1679,142.67,142.1679,142.5983,247927.0
2017-10-13 13:00:00,159.04,159.53,159.0,159.49,323549.0,142.5983,143.0376,142.5624,143.0018,323549.0
2017-10-13 14:00:00,159.49,159.62,159.27,159.47,280806.0,143.0018,143.1183,142.8045,142.9838,280806.0
2017-10-13 15:00:00,159.49,159.95,159.43,159.85,692439.0,143.0018,143.4142,142.948,143.3245,692439.0
2017-10-16 09:30:00,159.38,159.8,158.92,159.11,284480.0,142.9031,143.2797,142.4907,142.661,284480.0
2017-10-16 10:00:00,159.1,159.34,158.32,158.63,329242.0,142.6521,142.8673,141.9527,142.2307,329242.0
2017-10-16 11:00:00,158.63,158.98,158.5,158.8,155399.0,142.2307,142.5445,142.1141,142.3831,155399.0
2017-10-16 12:00:00,158.81,158.88,158.58,158.76,132772.0,142.3921,142.4548,142.1858,142.3472,132772.0
2017-10-16 13:00:00,158.76,158.86,158.61,158.69,135669.0,142.3472,142.4369,142.2127,142.2845,135669.0
2017-10-16 14:00:00,158.7,159.19,158.68,158.88,209687.0,142.2934,142.7328,142.2755,142.4548,209687.0
2017-10-16 15:00:00,158.88,158.95,158.65,158.81,505317.0,142.4548,142.5176,142.2486,142.3921,505317.0
2017-10-17 09:30:00,159.0,159.27,158.39,158.43,163086.0,142.5624,142.8045,142.0155,142.0513,163086.0
2017-10-17 10:00:00,158.41,158.61,157.89,157.95,356846.0,142.0334,142.2127,141.5672,141.621,356846.0
2017-10-17 11:00:00,157.96,158.75,157.95,158.63,211402.0,141.6299,142.3383,141.621,142.2307,211402.0
2017-10-17 12:00:00,158.65,158.67,157.98,158.11,150183.0,142.2486,142.2665,141.6479,141.7644,150183.0
2017-10-17 13:00:00,158.13,158.2,157.57,158.04,223623.0,141.7824,141.8451,141.2803,141.7017,223623.0
2017-10-17 14:00:00,158.07,158.1,157.76,157.83,155326.0,141.7286,141.7555,141.4506,141.5134,155326.0
2017-10-17 15:00:00,157.83,158.53,157.69,158.38,516529.0,141.5134,142.141,141.3878,142.0065,516529.0
2017-10-18 09:30:00,158.84,158.84,157.8,157.93,234305.0,142.419,142.419,141.4865,141.603,234305.0
2017-10-18 10:00:00,157.92,158.19,157.3,157.7,565170.0,141.5941,141.8362,141.0382,141.3968,565170.0
2017-10-18 11:00:00,157.72,158.03,157.42,157.57,348939.0,141.4147,141.6927,141.1458,141.2803,348939.0
2017-10-18 12:00:00,157.59,158.04,157.48,157.85,223068.0,141.2982,141.7017,141.1996,141.5313,223068.0
2017-10-18 13:00:00,157.86,157.91,157.44,157.48,180960.0,141.5403,141.5851,141.1637,141.1996,180960.0
2017-10-18 14:00:00,157.45,157.76,157.45,157.64,234423.0,141.1727,141.4506,141.1727,141.343,234423.0
2017-10-18 15:00:00,157.65,157.87,157.45,157.53,587018.0,141.352,141.5492,141.1727,141.2444,587018.0
2017-10-19 09:30:00,157.14,157.97,157.01,157.78,340114.0,140.8947,141.6389,140.7781,141.4685,340114.0
2017-10-19 10:00:00,157.83,158.57,157.51,158.44,844792.0,141.5134,142.1769,141.2265,142.0603,844792.0
2017-10-19 11:00:00,158.41,158.55,158.13,158.2,170344.0,142.0334,142.1589,141.7824,141.8451,170344.0
2017-10-19 12:00:00,158.2,158.76,158.16,158.58,148346.0,141.8451,142.3472,141.8093,142.1858,148346.0
2017-10-19 13:00:00,158.58,158.65,158.3,158.34,128754.0,142.1858,142.2486,141.9348,141.9706,128754.0
2017-10-19 14:00:00,158.34,158.53,158.24,158.38,149495.0,141.9706,142.141,141.881,142.0065,149495.0
2017-10-19 15:00:00,158.42,158.6,158.1,158.48,493029.0,142.0424,142.2038,141.7555,142.0962,493029.0
2017-10-20 09:30:00,158.97,159.76,158.51,159.35,404897.0,142.5355,143.2438,142.1231,142.8762,404897.0
2017-10-20 10:00:00,159.31,160.34,159.29,160.04,497395.0,142.8404,143.7639,142.8224,143.4949,497395.0
2017-10-20 11:00:00,160.04,160.64,159.96,160.63,417909.0,143.4949,144.0329,143.4232,144.0239,417909.0
2017-10-20 12:00:00,160.63,160.78,160.37,160.72,414882.0,144.0239,144.1584,143.7908,144.1046,414882.0
2017-10-20 13:00:00,160.7,161.01,160.53,160.62,473974.0,144.0867,144.3646,143.9342,144.0149,473974.0
2017-10-20 14:00:00,160.62,161.0,160.61,160.74,275732.0,144.0149,144.3557,144.006,144.1225,275732.0
2017-10-20 15:00:00,160.74,160.89,160.52,160.76,652523.0,144.1225,144.257,143.9253,144.1405,652523.0
2017-10-23 09:30:00,160.85,161.65,160.58,161.46,239360.0,144.2212,144.9385,143.9791,144.7681,239360.0
2017-10-23 10:00:00,161.47,162.08,161.21,161.55,306993.0,144.7771,145.324,144.5439,144.8488,306993.0
2017-10-23 11:00:00,161.57,161.92,161.35,161.9,303886.0,144.8667,145.1805,144.6695,145.1626,303886.0
2017-10-23 12:00:00,161.89,162.17,161.83,162.01,235888.0,145.1536,145.4047,145.0998,145.2612,235888.0
2017-10-23 13:00:00,162.02,162.13,161.85,162.06,153052.0,145.2702,145.3688,145.1178,145.3061,153052.0
2017-10-23 14:00:00,162.04,162.37,161.86,162.37,205619.0,145.2881,145.584,145.1267,145.584,205619.0
2017-10-23 15:00:00,162.35,162.39,161.81,162.1,689289.0,145.5661,145.602,145.0819,145.3419,689289.0
2017-10-24 09:30:00,161.2,162.67,161.0,162.33,436198.0,144.535,145.853,144.3557,145.5482,436198.0
2017-10-24 10:00:00,162.34,162.89,162.06,162.52,424230.0,145.5571,146.0503,145.3061,145.7185,424230.0
2017-10-24 11:00:00,162.52,162.61,161.86,162.09,296688.0,145.7185,145.7992,145.1267,145.333,296688.0
2017-10-24 12:00:00,162.06,162.31,161.71,162.18,185669.0,145.3061,145.5302,144.9923,145.4137,185669.0
2017-10-24 13:00:00,162.16,162.78,162.09,162.53,231794.0,145.3957,145.9516,145.333,145.7275,231794.0
2017-10-24 14:00:00,162.51,162.6,162.11,162.19,172541.0,145.7095,145.7902,145.3509,145.4226,172541.0
2017-10-24 15:00:00,162.2,162.32,161.9,162.27,523780.0,145.4316,145.5392,145.1626,145.4944,523780.0
2017-10-25 09:30:00,161.24,161.83,160.66,161.01,496425.0,144.5708,145.0998,144.0508,144.3646,496425.0
2017-10-25 10:00:00,160.98,162.95,160.58,162.93,848456.0,144.3377,146.1041,143.9791,146.0861,848456.0
2017-10-25 11:00:00,162.95,163.0,161.92,162.28,349677.0,146.1041,146.1489,145.1805,145.5033,349677.0
2017-10-25 12:00:00,162.26,162.26,161.35,161.98,203305.0,145.4854,145.4854,144.6695,145.2343,203305.0
2017-10-25 13:00:00,161.99,162.3,161.84,162.08,178653.0,145.2433,145.5213,145.1088,145.324,178653.0
2017-10-25 14:00:00,162.12,162.35,161.96,162.16,201888.0,145.3599,145.5661,145.2164,145.3957,201888.0
2017-10-25 15:00:00,162.17,162.51,161.97,162.21,523009.0,145.4047,145.7095,145.2254,145.4406,523009.0
2017-10-26 09:30:00,162.46,163.31,162.31,162.38,180027.0,145.6647,146.4268,145.5302,145.593,180027.0
2017-10-26 10:00:00,162.38,163.0,162.37,162.87,196479.0,145.593,146.1489,145.584,146.0323,196479.0
2017-10-26 11:00:00,162.86,163.05,162.66,162.78,177557.0,146.0234,146.1937,145.844,145.9516,177557.0
2017-10-26 12:00:00,162.78,163.55,162.74,162.89,226736.0,145.9516,146.642,145.9158,146.0503,226736.0
2017-10-26 13:00:00,162.89,163.27,162.71,163.02,167418.0,146.0503,146.391,145.8889,146.1668,167418.0
2017-10-26 14:00:00,163.02,163.13,160.79,161.75,781196.0,146.1668,146.2655,144.1674,145.0281,781196.0
2017-10-26 15:00:00,161.76,162.86,161.36,162.43,795772.0,145.0371,146.0234,144.6784,145.6378,795772.0
2017-10-27 09:30:00,160.99,162.35,160.7,161.43,455762.0,144.3467,145.5661,144.0867,144.7412,455762.0
2017-10-27 10:00:00,161.4,161.96,161.06,161.28,427447.0,144.7143,145.2164,144.4095,144.6067,427447.0
2017-10-27 11:00:00,161.3,161.96,161.25,161.78,374715.0,144.6246,145.2164,144.5798,145.055,374715.0
2017-10-27 12:00:00,161.76,162.29,161.7,162.1,249469.0,145.0371,145.5123,144.9833,145.3419,249469.0
2017-10-27 13:00:00,162.1,162.68,161.96,162.17,184810.0,145.3419,145.862,145.2164,145.4047,184810.0
2017-10-27 14:00:00,162.19,162.46,161.9,161.91,193064.0,145.4226,145.6647,145.1626,145.1716,193064.0
2017-10-27 15:00:00,161.92,162.5,161.7,162.38,706541.0,145.1805,145.7006,144.9833,145.593,706541.0
2017-10-30 09:30:00,161.99,162.0,160.54,160.84,177878.0,145.2433,145.2523,143.9432,144.2122,177878.0
2017-10-30 10:00:00,160.8,161.1,160.31,160.71,413982.0,144.1763,144.4453,143.737,144.0956,413982.0
2017-10-30 11:00:00,160.74,160.86,160.15,160.18,298115.0,144.1225,144.2301,143.5935,143.6204,298115.0
2017-10-30 12:00:00,160.2,160.29,159.47,159.55,279379.0,143.6384,143.7191,142.9838,143.0556,279379.0
2017-10-30 13:00:00,159.59,160.34,159.49,160.09,188889.0,143.0914,143.7639,143.0018,143.5397,188889.0
2017-10-30 14:00:00,160.07,160.41,160.02,160.1,148724.0,143.5218,143.8266,143.477,143.5487,148724.0
2017-10-30 15:00:00,160.09,160.53,160.09,160.21,399867.0,143.5397,143.9342,143.5397,143.6473,399867.0
2017-10-31 09:30:00,159.83,160.75,159.71,160.23,135412.0,143.3066,144.1315,143.199,143.6653,135412.0
2017-10-31 10:00:00,160.22,160.55,159.98,160.48,166743.0,143.6563,143.9522,143.4411,143.8894,166743.0
2017-10-31 11:00:00,160.49,160.58,160.18,160.43,95812.0,143.8984,143.9791,143.6204,143.8446,95812.0
2017-10-31 12:00:00,160.43,160.65,160.36,160.4,112193.0,143.8446,144.0418,143.7818,143.8177,112193.0
2017-10-31 13:00:00,160.42,160.86,160.26,160.86,164116.0,143.8356,144.2301,143.6922,144.2301,164116.0
2017-10-31 14:00:00,160.86,161.23,160.83,161.06,208970.0,144.2301,144.5619,144.2032,144.4095,208970.0
2017-10-31 15:00:00,161.08,161.27,160.74,161.08,323668.0,144.4274,144.5977,144.1225,144.4274,323668.0
2017-11-01 09:30:00,161.94,162.4,161.29,162.04,144083.0,145.1985,145.6109,144.6157,145.2881,144083.0
2017-11-01 10:00:00,162.08,162.29,161.47,162.27,238388.0,145.324,145.5123,144.7771,145.4944,238388.0
2017-11-01 11:00:00,162.28,162.32,161.61,162.03,139352.0,145.5033,145.5392,144.9026,145.2792,139352.0
2017-11-01 12:00:00,162.05,162.37,161.89,162.3,153426.0,145.2971,145.584,145.1536,145.5213,153426.0
2017-11-01 13:00:00,162.31,162.44,161.93,162.26,104036.0,145.5302,145.6468,145.1895,145.4854,104036.0
2017-11-01 14:00:00,162.25,163.25,162.1,162.97,295962.0,145.4764,146.373,145.3419,146.122,295962.0
2017-11-01 15:00:00,163.01,163.29,162.58,162.68,493452.0,146.1579,146.4089,145.7723,145.862,493452.0
2017-11-02 09:30:00,163.73,163.85,163.03,163.05,193495.0,146.8034,146.911,146.1758,146.1937,193495.0
2017-11-02 10:00:00,163.02,165.26,162.61,164.98,589558.0,146.1668,148.1753,145.7992,147.9242,589558.0
2017-11-02 11:00:00,165.0,165.55,164.6,164.67,469650.0,147.9421,148.4353,147.5835,147.6462,469650.0
2017-11-02 12:00:00,164.64,165.42,164.1,165.37,239899.0,147.6193,148.3187,147.1352,148.2739,239899.0
2017-11-02 13:00:00,165.36,165.43,165.12,165.43,192105.0,148.2649,148.3277,148.0497,148.3277,192105.0
2017-11-02 14:00:00,165.43,165.5,164.78,165.15,253073.0,148.3277,148.3904,147.7449,148.0766,253073.0
2017-11-02 15:00:00,165.15,165.34,164.75,164.95,505870.0,148.0766,148.247,147.718,147.8973,505870.0
2017-11-03 09:30:00,164.25,166.63,163.78,166.45,420529.0,147.2697,149.4036,146.8483,149.2422,420529.0
2017-11-03 10:00:00,166.39,166.84,165.96,166.7,479517.0,149.1884,149.5919,148.8029,149.4664,479517.0
2017-11-03 11:00:00,166.72,167.07,166.2,166.61,424089.0,149.4843,149.7981,149.0181,149.3857,424089.0
2017-11-03 12:00:00,166.62,166.75,166.13,166.64,264240.0,149.3947,149.5112,148.9553,149.4126,264240.0
2017-11-03 13:00:00,166.67,166.89,166.3,166.35,285585.0,149.4395,149.6367,149.1077,149.1526,285585.0
2017-11-03 14:00:00,166.35,166.66,166.07,166.55,164415.0,149.1526,149.4305,148.9015,149.3319,164415.0
2017-11-03 15:00:00,166.55,166.79,166.14,166.41,500520.0,149.3319,149.5471,148.9643,149.2064,500520.0
2017-11-06 09:30:00,165.88,166.59,165.27,165.94,210130.0,148.7312,149.3678,148.1842,148.785,210130.0
2017-11-06 10:00:00,166.01,166.25,165.13,165.46,224373.0,148.8477,149.0629,148.0587,148.3546,224373.0
2017-11-06 11:00:00,165.45,165.95,165.25,165.76,194552.0,148.3456,148.7939,148.1663,148.6236,194552.0
2017-11-06 12:00:00,165.74,165.76,165.15,165.72,108069.0,148.6056,148.6236,148.0766,148.5877,108069.0
2017-11-06 13:00:00,165.69,165.99,165.57,165.84,122025.0,148.5608,148.8298,148.4532,148.6953,122025.0
2017-11-06 14:00:00,165.83,165.87,165.36,165.55,136504.0,148.6863,148.7222,148.2649,148.4353,136504.0
2017-11-06 15:00:00,165.56,165.67,164.98,165.05,381811.0,148.4442,148.5429,147.9242,147.987,381811.0
2017-11-07 09:30:00,165.19,165.6,164.6,165.26,117780.0,148.1125,148.4801,147.5835,148.1753,117780.0
2017-11-07 10:00:00,165.23,165.95,164.75,164.94,236739.0,148.1484,148.7939,147.718,147.8883,236739.0
2017-11-07 11:00:00,164.94,165.63,164.75,164.87,143580.0,147.8883,148.507,147.718,147.8256,143580.0
2017-11-07 12:00:00,164.91,165.73,164.82,165.54,147683.0,147.8614,148.5967,147.7807,148.4263,147683.0
2017-11-07 13:00:00,165.52,166.18,165.47,166.08,155628.0,148.4084,149.0001,148.3635,148.9105,155628.0
2017-11-07 14:00:00,166.06,166.13,165.88,165.95,148840.0,148.8925,148.9553,148.7312,148.7939,148840.0
2017-11-07 15:00:00,165.95,166.32,165.93,166.25,411398.0,148.7939,149.1257,148.776,149.0629,411398.0
2017-11-08 09:30:00,166.63,167.25,166.02,166.83,170767.0,149.4036,149.9595,148.8567,149.5829,170767.0
2017-11-08 10:00:00,166.9,167.8,166.72,167.63,354585.0,149.6457,150.4527,149.4843,150.3002,354585.0
2017-11-08 11:00:00,167.64,167.91,166.97,167.85,232962.0,150.3092,150.5513,149.7085,150.4975,232962.0
2017-11-08 12:00:00,167.85,168.1,167.62,167.63,318394.0,150.4975,150.7216,150.2913,150.3002,318394.0
2017-11-08 13:00:00,167.62,168.1,167.52,168.06,224626.0,150.2913,150.7216,150.2016,150.6858,224626.0
2017-11-08 14:00:00,168.05,169.08,167.98,168.96,387890.0,150.6768,151.6003,150.6141,151.4927,387890.0
2017-11-08 15:00:00,168.92,169.19,168.53,169.01,674186.0,151.4569,151.699,151.1072,151.5376,674186.0
2017-11-09 09:30:00,167.48,168.75,167.05,167.52,240373.0,150.1657,151.3045,149.7802,150.2016,240373.0
2017-11-09 10:00:00,167.57,168.28,167.22,168.25,273200.0,150.2464,150.883,149.9326,150.8561,273200.0
2017-11-09 11:00:00,168.23,168.68,168.11,168.27,203779.0,150.8382,151.2417,150.7306,150.8741,203779.0
2017-11-09 12:00:00,168.31,168.37,167.74,168.11,213169.0,150.9099,150.9637,150.3989,150.7306,213169.0
2017-11-09 13:00:00,168.11,168.9,168.1,168.67,136917.0,150.7306,151.4389,150.7216,151.2327,136917.0
2017-11-09 14:00:00,168.66,169.2,168.56,168.84,204801.0,151.2238,151.7079,151.1341,151.3851,204801.0
2017-11-09 15:00:00,168.85,169.31,168.68,169.11,345185.0,151.3941,151.8066,151.2417,151.6272,345185.0
2017-11-10 09:30:00,168.44,169.63,168.07,169.18,181136.0,151.0265,152.0935,150.6948,151.69,181136.0
2017-11-10 10:00:00,169.25,170.25,168.85,170.03,462155.0,151.7528,152.6494,151.3941,152.4521,462155.0
2017-11-10 11:00:00,170.05,170.83,169.92,170.76,344416.0,152.4701,153.1694,152.3535,153.1067,344416.0
2017-11-10 12:00:00,170.77,171.06,170.65,170.7,194950.0,153.1156,153.3756,153.008,153.0529,194950.0
2017-11-10 13:00:00,170.71,171.0,170.56,170.78,211029.0,153.0618,153.3218,152.9273,153.1246,211029.0
2017-11-10 14:00:00,170.76,171.21,170.42,171.12,256488.0,153.1067,153.5101,152.8018,153.4294,256488.0
2017-11-10 15:00:00,171.11,171.38,170.91,171.35,435181.0,153.4205,153.6626,153.2411,153.6357,435181.0
2017-11-13 09:30:00,171.0,171.66,170.65,171.66,128813.0,153.3218,153.9136,153.008,153.9136,128813.0
2017-11-13 10:00:00,171.72,173.07,171.57,173.0,390479.0,153.9674,155.1778,153.8329,155.1151,390479.0
2017-11-13 11:00:00,172.97,173.09,172.59,172.74,713340.0,155.0882,155.1958,154.7475,154.882,713340.0
2017-11-13 12:00:00,172.76,172.94,172.17,172.29,957590.0,154.8999,155.0613,154.3709,154.4785,957590.0
2017-11-13 13:00:00,172.28,172.48,172.25,172.34,179265.0,154.4695,154.6488,154.4426,154.5233,179265.0
2017-11-13 14:00:00,172.36,172.49,172.08,172.1,160744.0,154.5412,154.6578,154.2902,154.3081,160744.0
2017-11-13 15:00:00,172.07,172.67,171.25,171.45,624665.0,154.2812,154.8192,153.546,153.7253,624665.0
2017-11-14 09:30:00,170.82,171.63,169.77,171.21,223216.0,153.1605,153.8867,152.219,153.5101,223216.0
2017-11-14 10:00:00,171.22,171.83,170.53,171.06,266622.0,153.5191,154.066,152.9004,153.3756,266622.0
2017-11-14 11:00:00,171.03,171.15,170.68,170.84,125583.0,153.3487,153.4563,153.0349,153.1784,125583.0
2017-11-14 12:00:00,170.81,171.24,170.76,171.23,100368.0,153.1515,153.537,153.1067,153.5281,100368.0
2017-11-14 13:00:00,171.2,171.74,171.12,171.48,77178.0,153.5012,153.9853,153.4294,153.7522,77178.0
2017-11-14 14:00:00,171.46,171.53,171.05,171.27,145338.0,153.7343,153.7971,153.3667,153.5639,145338.0
2017-11-14 15:00:00,171.27,171.57,171.04,171.43,262284.0,153.5639,153.8329,153.3577,153.7074,262284.0
2017-11-15 09:30:00,169.3,170.29,167.05,170.19,375447.0,151.7976,152.6852,149.7802,152.5956,375447.0
2017-11-15 10:00:00,170.2,170.73,169.48,169.96,298675.0,152.6045,153.0798,151.959,152.3894,298675.0
2017-11-15 11:00:00,169.92,170.66,169.82,170.34,176913.0,152.3535,153.017,152.2638,152.7301,176913.0
2017-11-15 12:00:00,170.37,170.39,169.77,170.18,149918.0,152.757,152.7749,152.219,152.5866,149918.0
2017-11-15 13:00:00,170.18,170.21,169.9,169.9,92902.0,152.5866,152.6135,152.3356,152.3356,92902.0
2017-11-15 14:00:00,169.89,169.93,169.36,169.47,169270.0,152.3266,152.3625,151.8514,151.95,169270.0
2017-11-15 15:00:00,169.48,169.65,168.7,169.01,425878.0,151.959,152.1114,151.2596,151.5376,425878.0
2017-11-16 09:30:00,170.23,170.82,169.16,170.6,275126.0,153.0778,153.6083,152.1156,153.4105,275126.0
2017-11-16 10:00:00,170.61,171.19,170.52,170.96,270520.0,153.4195,153.9411,153.3386,153.7342,270520.0
2017-11-16 11:00:00,170.97,170.98,170.29,170.45,167041.0,153.7432,153.7522,153.1317,153.2756,167041.0
2017-11-16 12:00:00,170.47,170.77,170.44,170.56,111950.0,153.2936,153.5634,153.2666,153.3745,111950.0
2017-11-16 13:00:00,170.59,171.04,170.35,171.04,143732.0,153.4015,153.8062,153.1857,153.8062,143732.0
2017-11-16 14:00:00,171.03,171.34,170.97,171.09,250790.0,153.7972,154.0759,153.7432,153.8511,250790.0
2017-11-16 15:00:00,171.11,171.25,170.79,170.98,398362.0,153.8691,153.995,153.5814,153.7522,398362.0
2017-11-17 09:30:00,170.9,171.72,170.65,171.72,253386.0,153.6803,154.4177,153.4555,154.4177,253386.0
2017-11-17 10:00:00,171.7,172.2,170.92,171.37,272400.0,154.3997,154.8493,153.6983,154.1029,272400.0
2017-11-17 11:00:00,171.3,171.42,170.69,171.24,164936.0,154.04,154.1479,153.4914,153.986,164936.0
2017-11-17 12:00:00,171.19,171.37,170.94,171.25,108725.0,153.9411,154.1029,153.7163,153.995,108725.0
2017-11-17 13:00:00,171.22,171.27,170.87,170.87,114291.0,153.968,154.013,153.6533,153.6533,114291.0
2017-11-17 14:00:00,170.9,171.08,170.83,170.94,99998.0,153.6803,153.8421,153.6173,153.7163,99998.0
2017-11-17 15:00:00,170.92,171.15,170.86,170.97,313206.0,153.6983,153.9051,153.6443,153.7432,313206.0
2017-11-20 09:30:00,171.11,171.81,170.85,171.18,139999.0,153.8691,154.4986,153.6353,153.9321,139999.0
2017-11-20 10:00:00,171.39,171.41,170.86,171.27,144997.0,154.1209,154.1389,153.6443,154.013,144997.0
2017-11-20 11:00:00,171.34,171.43,170.96,171.06,214750.0,154.0759,154.1569,153.7342,153.8242,214750.0
2017-11-20 12:00:00,171.08,171.64,171.0,171.5,123206.0,153.8421,154.3457,153.7702,154.2198,123206.0
2017-11-20 13:00:00,171.5,172.14,171.47,172.06,177170.0,154.2198,154.7953,154.1928,154.7234,177170.0
2017-11-20 14:00:00,172.07,172.53,171.88,172.29,233216.0,154.7324,155.146,154.5615,154.9302,233216.0
2017-11-20 15:00:00,172.3,172.41,172.08,172.29,334602.0,154.9392,155.0381,154.7414,154.9302,334602.0
2017-11-21 09:30:00,172.96,174.19,172.55,173.25,387043.0,155.5327,156.6388,155.164,155.7935,387043.0
2017-11-21 10:00:00,173.25,173.93,173.16,173.38,316075.0,155.7935,156.405,155.7126,155.9104,316075.0
2017-11-21 11:00:00,173.41,173.6,173.25,173.42,160199.0,155.9374,156.1082,155.7935,155.9464,160199.0
2017-11-21 12:00:00,173.43,173.75,173.35,173.48,170564.0,155.9554,156.2431,155.8834,156.0003,170564.0
2017-11-21 13:00:00,173.49,173.72,173.24,173.24,198690.0,156.0093,156.2161,155.7845,155.7845,198690.0
2017-11-21 14:00:00,173.25,173.73,173.01,173.55,153973.0,155.7935,156.2251,155.5777,156.0633,153973.0
2017-11-21 15:00:00,173.55,173.62,173.25,173.41,333401.0,156.0633,156.1262,155.7935,155.9374,333401.0
2017-11-22 09:30:00,173.84,174.0,172.64,172.92,139574.0,156.3241,156.4679,155.245,155.4967,139574.0
2017-11-22 10:00:00,172.9,173.0,172.17,172.43,226448.0,155.4788,155.5687,154.8223,155.0561,226448.0
2017-11-22 11:00:00,172.47,172.47,171.1,172.03,367093.0,155.0921,155.0921,153.8601,154.6964,367093.0
2017-11-22 12:00:00,172.07,172.61,172.05,172.22,166388.0,154.7324,155.218,154.7144,154.8673,166388.0
2017-11-22 13:00:00,172.26,172.4,171.96,172.36,156456.0,154.9032,155.0291,154.6335,154.9932,156456.0
2017-11-22 14:00:00,172.36,172.57,172.28,172.41,184595.0,154.9932,155.182,154.9212,155.0381,184595.0
2017-11-22 15:00:00,172.41,172.55,172.32,172.47,264550.0,155.0381,155.164,154.9572,155.0921,264550.0
2017-11-24 09:30:00,172.38,173.16,172.1,172.24,140940.0,155.0112,155.7126,154.7594,154.8853,140940.0
2017-11-24 10:00:00,172.23,172.6,172.02,172.24,122684.0,154.8763,155.209,154.6874,154.8853,122684.0
2017-11-24 11:00:00,172.17,172.25,171.5,171.7,170942.0,154.8223,154.8943,154.2198,154.3997,170942.0
2017-11-24 12:00:00,171.69,171.93,171.5,171.58,179246.0,154.3907,154.6065,154.2198,154.2918,179246.0
2017-11-27 09:30:00,172.25,173.06,171.92,171.92,191892.0,154.8943,155.6226,154.5975,154.5975,191892.0
2017-11-27 10:00:00,171.92,172.23,171.12,172.11,337196.0,154.5975,154.8763,153.8781,154.7684,337196.0
2017-11-27 11:00:00,172.11,172.53,171.6,171.77,141245.0,154.7684,155.146,154.3098,154.4626,141245.0
2017-11-27 12:00:00,171.82,171.95,171.59,171.93,82388.0,154.5076,154.6245,154.3008,154.6065,82388.0
2017-11-27 13:00:00,171.93,172.2,171.85,172.2,129768.0,154.6065,154.8493,154.5346,154.8493,129768.0
2017-11-27 14:00:00,172.2,172.33,171.86,172.0,188189.0,154.8493,154.9662,154.5436,154.6694,188189.0
2017-11-27 15:00:00,172.0,172.75,171.94,172.6,376156.0,154.6694,155.3439,154.6155,155.209,376156.0
2017-11-28 09:30:00,173.32,174.18,172.76,173.03,269501.0,155.8564,156.6298,155.3529,155.5957,269501.0
2017-11-28 10:00:00,173.01,173.37,172.55,172.99,292132.0,155.5777,155.9014,155.164,155.5597,292132.0
2017-11-28 11:00:00,172.96,173.24,172.59,172.99,230693.0,155.5327,155.7845,155.2,155.5597,230693.0
2017-11-28 12:00:00,173.03,173.8,172.88,173.57,305994.0,155.5957,156.2881,155.4608,156.0813,305994.0
2017-11-28 13:00:00,173.62,173.68,173.14,173.31,110326.0,156.1262,156.1802,155.6946,155.8475,110326.0
2017-11-28 14:00:00,173.24,173.73,173.22,173.64,242906.0,155.7845,156.2251,155.7665,156.1442,242906.0
2017-11-28 15:00:00,173.65,173.8,173.44,173.64,506534.0,156.1532,156.2881,155.9644,156.1442,506534.0
2017-11-29 09:30:00,174.0,176.88,173.54,176.2,569539.0,156.4679,159.0577,156.0543,158.4463,569539.0
2017-11-29 10:00:00,176.22,176.47,174.69,175.98,516978.0,158.4642,158.6891,157.0884,158.2484,516978.0
2017-11-29 11:00:00,175.96,176.29,175.44,175.61,481511.0,158.2304,158.5272,157.7628,157.9157,481511.0
2017-11-29 12:00:00,175.66,176.09,175.16,176.09,365170.0,157.9607,158.3473,157.511,158.3473,365170.0
2017-11-29 13:00:00,176.11,176.46,175.98,176.15,332015.0,158.3653,158.6801,158.2484,158.4013,332015.0
2017-11-29 14:00:00,176.1,176.68,176.06,176.41,398680.0,158.3563,158.8779,158.3204,158.6351,398680.0
2017-11-29 15:00:00,176.42,177.74,176.18,177.53,979100.0,158.6441,159.8311,158.4283,159.6422,979100.0
2017-11-30 09:30:00,180.43,184.56,180.22,184.56,1514010.0,162.25,165.9639,162.0612,165.9639,1514010.0
2017-11-30 10:00:00,184.58,184.58,182.49,183.71,1038605.0,165.9819,165.9819,164.1025,165.1996,1038605.0
2017-11-30 11:00:00,183.71,183.88,182.88,183.45,574666.0,165.1996,165.3524,164.4532,164.9658,574666.0
2017-11-30 12:00:00,183.41,184.52,183.31,184.03,479993.0,164.9298,165.9279,164.8399,165.4873,479993.0
2017-11-30 13:00:00,184.06,184.9,183.54,183.83,629313.0,165.5143,166.2697,165.0467,165.3075,629313.0
2017-11-30 14:00:00,183.82,184.59,183.43,184.13,457159.0,165.2985,165.9909,164.9478,165.5772,457159.0
2017-11-30 15:00:00,184.16,184.73,182.77,184.44,1060384.0,165.6042,166.1168,164.3543,165.856,1060384.0
2017-12-01 09:30:00,183.26,184.43,182.55,184.03,362136.0,164.7949,165.847,164.1564,165.4873,362136.0
2017-12-01 10:00:00,183.97,184.33,182.27,182.86,419930.0,165.4334,165.7571,163.9047,164.4352,419930.0
2017-12-01 11:00:00,182.85,183.13,181.13,183.0,548624.0,164.4262,164.678,162.8795,164.5611,548624.0
2017-12-01 12:00:00,182.98,184.05,182.66,183.9,245227.0,164.5431,165.5053,164.2554,165.3704,245227.0
2017-12-01 13:00:00,183.88,185.02,183.84,184.16,373529.0,165.3524,166.3776,165.3165,165.6042,373529.0
2017-12-01 14:00:00,184.19,185.01,184.01,184.16,261649.0,165.6312,166.3686,165.4693,165.6042,261649.0
2017-12-01 15:00:00,184.13,185.18,184.08,185.09,654138.0,165.5772,166.5214,165.5323,166.4405,654138.0
2017-12-04 09:30:00,187.22,189.87,186.56,189.5,596800.0,168.3559,170.7389,167.7624,170.4062,596800.0
2017-12-04 10:00:00,189.5,189.88,187.22,188.01,691183.0,170.4062,170.7479,168.3559,169.0663,691183.0
2017-12-04 11:00:00,188.1,188.13,186.67,187.29,595387.0,169.1472,169.1742,167.8613,168.4188,595387.0
2017-12-04 12:00:00,187.29,188.38,187.27,187.87,474109.0,168.4188,169.399,168.4009,168.9404,474109.0
2017-12-04 13:00:00,187.86,188.95,187.43,188.95,471095.0,168.9314,169.9116,168.5447,169.9116,471095.0
2017-12-04 14:00:00,188.92,189.49,188.5,188.6,794461.0,169.8846,170.3972,169.5069,169.5968,794461.0
2017-12-04 15:00:00,188.59,189.85,188.33,189.56,1080562.0,169.5879,170.7209,169.3541,170.4601,1080562.0
2017-12-05 09:30:00,189.87,191.22,189.16,189.28,400709.0,170.7389,171.9529,170.1004,170.2083,400709.0
2017-12-05 10:00:00,189.24,189.87,188.92,189.46,241481.0,170.1724,170.7389,169.8846,170.3702,241481.0
2017-12-05 11:00:00,189.43,190.07,189.19,189.27,227682.0,170.3432,170.9187,170.1274,170.1993,227682.0
2017-12-05 12:00:00,189.25,189.39,188.79,189.08,131203.0,170.1814,170.3072,169.7677,170.0285,131203.0
2017-12-05 13:00:00,189.09,189.22,188.44,188.76,122830.0,170.0375,170.1544,169.453,169.7407,122830.0
2017-12-05 14:00:00,188.77,189.06,187.87,187.93,253890.0,169.7497,170.0105,168.9404,168.9944,253890.0
2017-12-05 15:00:00,187.92,188.02,186.85,187.82,957462.0,168.9854,169.0753,168.0232,168.8954,957462.0
2017-12-06 09:30:00,187.62,187.98,186.62,187.86,258445.0,168.7156,169.0393,167.8163,168.9314,258445.0
2017-12-06 10:00:00,187.88,187.93,185.51,186.0,602421.0,168.9494,168.9944,166.8182,167.2588,602421.0
2017-12-06 11:00:00,185.98,186.67,185.66,186.52,292629.0,167.2408,167.8613,166.9531,167.7264,292629.0
2017-12-06 12:00:00,186.6,187.2,186.44,187.2,106144.0,167.7984,168.3379,167.6545,168.3379,106144.0
2017-12-06 13:00:00,187.14,187.5,186.92,187.31,139757.0,168.284,168.6077,168.0861,168.4368,139757.0
2017-12-06 14:00:00,187.26,187.49,187.01,187.04,182667.0,168.3919,168.5987,168.1671,168.194,182667.0
2017-12-06 15:00:00,187.05,187.29,186.78,187.22,462231.0,168.203,168.4188,167.9602,168.3559,462231.0
2017-12-07 09:30:00,186.51,186.98,185.56,186.82,190365.0,167.7174,168.1401,166.8632,167.9962,190365.0
2017-12-07 10:00:00,186.82,187.8,186.49,186.94,205578.0,167.9962,168.8775,167.6994,168.1041,205578.0
2017-12-07 11:00:00,186.92,187.34,186.25,186.74,192382.0,168.0861,168.4638,167.4836,167.9243,192382.0
2017-12-07 12:00:00,186.81,187.04,186.25,186.99,163011.0,167.9872,168.194,167.4836,168.1491,163011.0
2017-12-07 13:00:00,186.93,187.27,186.81,186.88,113926.0,168.0951,168.4009,167.9872,168.0502,113926.0
2017-12-07 14:00:00,186.88,187.03,186.38,186.42,161206.0,168.0502,168.185,167.6005,167.6365,161206.0
2017-12-07 15:00:00,186.44,186.54,186.01,186.21,452649.0,167.6545,167.7444,167.2678,167.4477,452649.0
2017-12-08 09:30:00,186.79,187.09,185.94,187.09,144751.0,167.9692,168.239,167.2049,168.239,144751.0
2017-12-08 10:00:00,186.99,188.35,186.96,188.23,276010.0,168.1491,169.372,168.1221,169.2641,276010.0
2017-12-08 11:00:00,188.26,188.47,187.91,188.03,166426.0,169.2911,169.4799,168.9764,169.0843,166426.0
2017-12-08 12:00:00,187.97,188.53,187.96,188.3,117438.0,169.0303,169.5339,169.0213,169.3271,117438.0
2017-12-08 13:00:00,188.29,188.37,188.05,188.13,89709.0,169.3181,169.39,169.1023,169.1742,89709.0
2017-12-08 14:00:00,188.11,188.13,187.68,187.92,114642.0,169.1562,169.1742,168.7695,168.9854,114642.0
2017-12-08 15:00:00,187.96,188.09,187.6,188.07,284321.0,169.0213,169.1382,168.6976,169.1202,284321.0
2017-12-11 09:30:00,188.21,188.5,187.04,187.75,124848.0,169.2461,169.5069,168.194,168.8325,124848.0
2017-12-11 10:00:00,187.8,187.99,187.61,187.82,187140.0,168.8775,169.0483,168.7066,168.8954,187140.0
2017-12-11 11:00:00,187.82,188.0,187.66,187.75,94446.0,168.8954,169.0573,168.7516,168.8325,94446.0
2017-12-11 12:00:00,187.78,188.32,187.75,188.11,126247.0,168.8595,169.3451,168.8325,169.1562,126247.0
2017-12-11 13:00:00,188.12,188.56,187.95,188.47,192299.0,169.1652,169.5609,169.0123,169.4799,192299.0
2017-12-11 14:00:00,188.47,188.65,188.22,188.49,135909.0,169.4799,169.6418,169.2551,169.4979,135909.0
2017-12-11 15:00:00,188.48,188.9,188.29,188.86,346968.0,169.4889,169.8666,169.3181,169.8306,346968.0
2017-12-12 09:30:00,186.96,188.5,186.8,188.49,405417.0,168.1221,169.5069,167.9782,169.4979,405417.0
2017-12-12 10:00:00,188.5,189.12,187.73,188.21,453869.0,169.5069,170.0645,168.8145,169.2461,453869.0
2017-12-12 11:00:00,188.22,188.5,187.36,187.81,276483.0,169.2551,169.5069,168.4818,168.8864,276483.0
2017-12-12 12:00:00,187.75,188.46,187.45,187.61,173832.0,168.8325,169.471,168.5627,168.7066,173832.0
2017-12-12 13:00:00,187.62,188.13,187.45,187.45,188332.0,168.7156,169.1742,168.5627,168.5627,188332.0
2017-12-12 14:00:00,187.46,187.64,187.16,187.53,252333.0,168.5717,168.7336,168.3019,168.6347,252333.0
2017-12-12 15:00:00,187.54,188.55,187.48,188.38,710325.0,168.6437,169.5519,168.5897,169.399,710325.0
2017-12-13 09:30:00,188.53,189.78,188.0,189.58,257596.0,169.5339,170.658,169.0573,170.4781,257596.0
2017-12-13 10:00:00,189.62,190.12,189.2,189.66,354428.0,170.5141,170.9637,170.1364,170.55,354428.0
2017-12-13 11:00:00,189.68,189.75,188.1,188.39,336781.0,170.568,170.631,169.1472,169.408,336781.0
2017-12-13 12:00:00,188.43,188.55,187.89,188.36,171622.0,169.444,169.5519,168.9584,169.381,171622.0
2017-12-13 13:00:00,188.3,188.53,187.8,188.23,194606.0,169.3271,169.5339,168.8775,169.2641,194606.0
2017-12-13 14:00:00,188.26,188.85,188.12,188.23,297721.0,169.2911,169.8217,169.1652,169.2641,297721.0
2017-12-13 15:00:00,188.2,188.45,187.87,188.36,630257.0,169.2372,169.462,168.9404,169.381,630257.0
2017-12-14 09:30:00,188.58,189.74,188.52,188.87,258222.0,169.5789,170.622,169.5249,169.8396,258222.0
2017-12-14 10:00:00,188.75,189.15,188.38,188.91,282980.0,169.7317,170.0914,169.399,169.8756,282980.0
2017-12-14 11:00:00,188.88,188.94,187.89,188.26,213601.0,169.8486,169.9026,168.9584,169.2911,213601.0
2017-12-14 12:00:00,188.26,188.28,187.64,187.76,164180.0,169.2911,169.3091,168.7336,168.8415,164180.0
2017-12-14 13:00:00,187.77,187.85,187.2,187.29,155422.0,168.8505,168.9224,168.3379,168.4188,155422.0
2017-12-14 14:00:00,187.26,187.5,186.17,186.84,382828.0,168.3919,168.6077,167.4117,168.0142,382828.0
2017-12-14 15:00:00,186.86,187.63,186.5,186.68,821290.0,168.0322,168.7246,167.7084,167.8703,821290.0
2017-12-15 09:30:00,193.84,195.35,192.0,195.08,2457312.0,174.3089,175.6667,172.6543,175.4239,2457312.0
2017-12-15 10:00:00,195.03,195.28,192.76,193.17,1021865.0,175.379,175.6038,173.3377,173.7064,1021865.0
2017-12-15 11:00:00,193.17,194.1,192.81,193.41,542640.0,173.7064,174.5427,173.3827,173.9222,542640.0
2017-12-15 12:00:00,193.47,194.07,192.97,193.29,408354.0,173.9762,174.5157,173.5265,173.8143,408354.0
2017-12-15 13:00:00,193.27,193.79,192.84,193.63,274679.0,173.7963,174.2639,173.4096,174.12,274679.0
2017-12-15 14:00:00,193.65,193.69,192.85,193.24,328439.0,174.138,174.174,173.4186,173.7693,328439.0
2017-12-15 15:00:00,193.2,193.49,192.26,192.73,799605.0,173.7334,173.9941,172.8881,173.3107,799605.0
2017-12-18 09:30:00,192.63,194.11,191.9,193.72,533532.0,173.2208,174.5517,172.5643,174.201,533532.0
2017-12-18 10:00:00,193.64,194.26,192.73,193.82,562982.0,174.129,174.6866,173.3107,174.2909,562982.0
2017-12-18 11:00:00,193.8,194.35,193.32,194.22,262001.0,174.2729,174.7675,173.8413,174.6506,262001.0
2017-12-18 12:00:00,194.26,194.27,193.2,193.3,231045.0,174.6866,174.6955,173.7334,173.8233,231045.0
2017-12-18 13:00:00,193.26,193.41,192.84,193.18,213306.0,173.7873,173.9222,173.4096,173.7154,213306.0
2017-12-18 14:00:00,193.16,193.25,192.83,193.07,212116.0,173.6974,173.7783,173.4006,173.6165,212116.0
2017-12-18 15:00:00,193.03,193.35,192.23,192.46,454564.0,173.5805,173.8682,172.8611,173.0679,454564.0
2017-12-19 09:30:00,192.91,193.0,187.0,189.77,755305.0,173.4726,173.5535,168.1581,170.649,755305.0
2017-12-19 10:00:00,189.74,190.55,189.35,189.47,544068.0,170.622,171.3504,170.2713,170.3792,544068.0
2017-12-19 11:00:00,189.5,189.98,188.9,189.01,322907.0,170.4062,170.8378,169.8666,169.9655,322907.0
2017-12-19 12:00:00,188.98,189.56,188.75,189.36,261449.0,169.9386,170.4601,169.7317,170.2803,261449.0
2017-12-19 13:00:00,189.4,189.43,188.91,189.22,257853.0,170.3162,170.3432,169.8756,170.1544,257853.0
2017-12-19 14:00:00,189.25,189.27,188.39,188.88,358411.0,170.1814,170.1993,169.408,169.8486,358411.0
2017-12-19 15:00:00,188.87,188.87,188.24,188.31,604859.0,169.8396,169.8396,169.2731,169.3361,604859.0
2017-12-20 09:30:00,189.04,189.26,186.76,187.18,466400.0,169.9925,170.1903,167.9422,168.3199,466400.0
2017-12-20 10:00:00,187.22,187.47,186.59,186.86,383275.0,168.3559,168.5807,167.7894,168.0322,383275.0
2017-12-20 11:00:00,186.87,187.08,185.4,185.55,739637.0,168.0412,168.23,166.7193,166.8542,739637.0
2017-12-20 12:00:00,185.55,186.03,185.47,185.67,225566.0,166.8542,167.2858,166.7822,166.9621,225566.0
2017-12-20 13:00:00,185.7,186.35,185.61,186.34,212085.0,166.989,167.5736,166.9081,167.5646,212085.0
2017-12-20 14:00:00,186.31,187.34,186.28,186.8,348853.0,167.5376,168.4638,167.5106,167.9782,348853.0
2017-12-20 15:00:00,186.79,187.82,186.77,187.51,563057.0,167.9692,168.8954,167.9512,168.6167,563057.0
2017-12-21 09:30:00,188.0,188.4,187.08,188.0,145775.0,169.0573,169.417,168.23,169.0573,145775.0
2017-12-21 10:00:00,187.99,188.19,187.28,187.4,125578.0,169.0483,169.2282,168.4098,168.5178,125578.0
2017-12-21 11:00:00,187.46,187.78,187.19,187.31,107913.0,168.5717,168.8595,168.3289,168.4368,107913.0
2017-12-21 12:00:00,187.29,187.34,186.95,187.23,106678.0,168.4188,168.4638,168.1131,168.3649,106678.0
2017-12-21 13:00:00,187.29,187.61,187.23,187.42,93810.0,168.4188,168.7066,168.3649,168.5357,93810.0
2017-12-21 14:00:00,187.39,187.49,186.58,186.84,149590.0,168.5088,168.5987,167.7804,168.0142,149590.0
2017-12-21 15:00:00,186.86,187.17,186.62,186.83,252780.0,168.0322,168.3109,167.8163,168.0052,252780.0
2017-12-22 09:30:00,187.27,187.48,186.07,186.41,113811.0,168.4009,168.5897,167.3218,167.6275,113811.0
2017-12-22 10:00:00,186.34,187.22,186.32,186.86,106479.0,167.5646,168.3559,167.5466,168.0322,106479.0
2017-12-22 11:00:00,186.78,186.85,186.0,186.53,89423.0,167.9602,168.0232,167.2588,167.7354,89423.0
2017-12-22 12:00:00,186.49,186.64,186.28,186.47,81635.0,167.6994,167.8343,167.5106,167.6815,81635.0
2017-12-22 13:00:00,186.45,186.77,186.35,186.72,66583.0,167.6635,167.9512,167.5736,167.9063,66583.0
2017-12-22 14:00:00,186.68,186.85,186.61,186.7,57642.0,167.8703,168.0232,167.8074,167.8883,57642.0
2017-12-22 15:00:00,186.73,186.79,186.44,186.64,143361.0,167.9153,167.9692,167.6545,167.8343,143361.0
2017-12-26 09:30:00,186.19,187.34,186.12,187.32,82469.0,167.4297,168.4638,167.3667,168.4458,82469.0
2017-12-26 10:00:00,187.3,187.3,186.5,186.7,207325.0,168.4278,168.4278,167.7084,167.8883,207325.0
2017-12-26 11:00:00,186.69,186.97,186.61,186.67,166950.0,167.8793,168.1311,167.8074,167.8613,166950.0
2017-12-26 12:00:00,186.71,187.06,186.7,186.99,63203.0,167.8973,168.212,167.8883,168.1491,63203.0
2017-12-26 13:00:00,186.98,187.12,186.76,186.86,87751.0,168.1401,168.266,167.9422,168.0322,87751.0
2017-12-26 14:00:00,186.83,186.96,186.52,186.53,56151.0,168.0052,168.1221,167.7264,167.7354,56151.0
2017-12-26 15:00:00,186.53,186.58,186.34,186.55,141139.0,167.7354,167.7804,167.5646,167.7534,141139.0
2017-12-27 09:30:00,186.98,187.06,186.27,186.32,63027.0,168.1401,168.212,167.5016,167.5466,63027.0
2017-12-27 10:00:00,186.34,186.68,186.2,186.49,84937.0,167.5646,167.8703,167.4387,167.6994,84937.0
2017-12-27 11:00:00,186.52,186.53,186.0,186.02,94813.0,167.7264,167.7354,167.2588,167.2768,94813.0
2017-12-27 12:00:00,186.02,186.29,185.95,186.09,86086.0,167.2768,167.5196,167.2139,167.3398,86086.0
2017-12-27 13:00:00,186.09,186.23,185.91,185.95,72433.0,167.3398,167.4656,167.1779,167.2139,72433.0
2017-12-27 14:00:00,185.95,186.63,185.8,186.42,114400.0,167.2139,167.8253,167.079,167.6365,114400.0
2017-12-27 15:00:00,186.44,186.45,186.01,186.3,174881.0,167.6545,167.6635,167.2678,167.5286,174881.0
2017-12-28 09:30:00,186.57,187.02,186.2,186.37,62028.0,167.7714,168.176,167.4387,167.5915,62028.0
2017-12-28 10:00:00,186.39,186.66,186.18,186.56,71991.0,167.6095,167.8523,167.4207,167.7624,71991.0
2017-12-28 11:00:00,186.62,186.83,186.58,186.66,56849.0,167.8163,168.0052,167.7804,167.8523,56849.0
2017-12-28 12:00:00,186.69,186.72,186.49,186.52,55870.0,167.8793,167.9063,167.6994,167.7264,55870.0
2017-12-28 13:00:00,186.52,186.58,186.4,186.47,35023.0,167.7264,167.7804,167.6185,167.6815,35023.0
2017-12-28 14:00:00,186.48,186.56,186.25,186.54,45263.0,167.6905,167.7624,167.4836,167.7444,45263.0
2017-12-28 15:00:00,186.56,186.69,186.47,186.61,155800.0,167.7624,167.8793,167.6815,167.8074,155800.0
2017-12-29 09:30:00,186.46,187.6,186.44,186.76,117853.0,167.6725,168.6976,167.6545,167.9422,117853.0
2017-12-29 10:00:00,186.83,187.34,186.73,186.74,102794.0,168.0052,168.4638,167.9153,167.9243,102794.0
2017-12-29 11:00:00,186.71,187.32,186.54,187.32,115829.0,167.8973,168.4458,167.7444,168.4458,115829.0
2017-12-29 12:00:00,187.33,187.58,187.01,187.04,101526.0,168.4548,168.6796,168.1671,168.194,101526.0
2017-12-29 13:00:00,187.04,187.14,186.55,186.59,45837.0,168.194,168.284,167.7534,167.7894,45837.0
2017-12-29 14:00:00,186.64,186.86,186.56,186.83,52564.0,167.8343,168.0322,167.7624,168.0052,52564.0
2017-12-29 15:00:00,186.83,187.04,186.09,186.15,223520.0,168.0052,168.194,167.3398,167.3937,223520.0
2018-01-02 09:30:00,187.19,190.6,186.75,190.6,353786.0,168.3289,171.3953,167.9333,171.3953,353786.0
2018-01-02 10:00:00,190.46,190.68,188.5,189.05,415064.0,171.2694,171.4673,169.5069,170.0015,415064.0
2018-01-02 11:00:00,189.07,189.28,188.61,189.06,177190.0,170.0195,170.2083,169.6058,170.0105,177190.0
2018-01-02 12:00:00,189.06,189.11,188.6,188.86,134275.0,170.0105,170.0555,169.5968,169.8306,134275.0
2018-01-02 13:00:00,188.82,189.11,188.62,188.76,132939.0,169.7947,170.0555,169.6148,169.7407,132939.0
2018-01-02 14:00:00,188.73,188.87,188.41,188.7,157230.0,169.7137,169.8396,169.426,169.6868,157230.0
2018-01-02 15:00:00,188.7,188.7,188.14,188.36,358945.0,169.6868,169.6868,169.1832,169.381,358945.0
2018-01-03 09:30:00,188.52,189.71,188.38,189.41,195481.0,169.5249,170.595,169.399,170.3252,195481.0
2018-01-03 10:00:00,189.46,190.48,189.37,189.83,289236.0,170.3702,171.2874,170.2893,170.7029,289236.0
2018-01-03 11:00:00,189.86,191.63,189.83,191.02,460583.0,170.7299,172.3215,170.7029,171.773,460583.0
2018-01-03 12:00:00,191.01,192.1,190.76,191.91,264278.0,171.764,172.7442,171.5392,172.5733,264278.0
2018-01-03 13:00:00,191.89,191.95,191.23,191.26,232589.0,172.5553,172.6093,171.9619,171.9888,232589.0
2018-01-03 14:00:00,191.23,191.37,190.65,191.29,310123.0,171.9619,172.0877,171.4403,172.0158,310123.0
2018-01-03 15:00:00,191.34,191.35,190.5,190.61,494440.0,172.0608,172.0698,171.3054,171.4043,494440.0
2018-01-04 09:30:00,192.0,192.3,188.55,189.52,459006.0,172.6543,172.924,169.5519,170.4241,459006.0
2018-01-04 10:00:00,189.53,189.53,187.56,188.34,510842.0,170.4331,170.4331,168.6616,169.363,510842.0
2018-01-04 11:00:00,188.33,189.22,188.18,188.65,252248.0,169.3541,170.1544,169.2192,169.6418,252248.0
2018-01-04 12:00:00,188.68,189.98,188.56,189.14,320093.0,169.6688,170.8378,169.5609,170.0824,320093.0
2018-01-04 13:00:00,189.15,189.53,188.89,189.34,199420.0,170.0914,170.4331,169.8576,170.2623,199420.0
2018-01-04 14:00:00,189.35,189.37,188.42,188.87,277725.0,170.2713,170.2893,169.435,169.8396,277725.0
2018-01-04 15:00:00,188.87,189.45,188.75,189.12,522094.0,169.8396,170.3612,169.7317,170.0645,522094.0
2018-01-05 09:30:00,189.43,189.68,187.68,188.45,232646.0,170.3432,170.568,168.7695,169.462,232646.0
2018-01-05 10:00:00,188.43,189.09,187.86,188.16,247774.0,169.444,170.0375,168.9314,169.2012,247774.0
2018-01-05 11:00:00,188.13,188.16,187.5,187.51,263188.0,169.1742,169.2012,168.6077,168.6167,263188.0
2018-01-05 12:00:00,187.51,187.72,186.83,187.08,245545.0,168.6167,168.8055,168.0052,168.23,245545.0
2018-01-05 13:00:00,187.08,187.42,186.72,186.8,253401.0,168.23,168.5357,167.9063,167.9782,253401.0
2018-01-05 14:00:00,186.82,187.38,186.79,187.24,241762.0,167.9962,168.4998,167.9692,168.3739,241762.0
2018-01-05 15:00:00,187.28,187.84,187.03,187.7,502253.0,168.4098,168.9134,168.185,168.7875,502253.0
2018-01-08 09:30:00,187.32,188.9,187.25,187.82,153794.0,168.4458,169.8666,168.3829,168.8954,153794.0
2018-01-08 10:00:00,187.83,188.09,187.53,188.0,125816.0,168.9044,169.1382,168.6347,169.0573,125816.0
2018-01-08 11:00:00,187.98,188.25,187.81,188.03,117827.0,169.0393,169.2821,168.8864,169.0843,117827.0
2018-01-08 12:00:00,188.0,188.66,187.92,188.65,125431.0,169.0573,169.6508,168.9854,169.6418,125431.0
2018-01-08 13:00:00,188.66,188.98,188.61,188.67,162044.0,169.6508,169.9386,169.6058,169.6598,162044.0
2018-01-08 14:00:00,188.68,188.76,188.2,188.36,197335.0,169.6688,169.7407,169.2372,169.381,197335.0
2018-01-08 15:00:00,188.36,188.66,188.04,188.47,237374.0,169.381,169.6508,169.0933,169.4799,237374.0
2018-01-09 09:30:00,189.01,189.3,188.06,188.35,125946.0,169.9655,170.2263,169.1113,169.372,125946.0
2018-01-09 10:00:00,188.32,188.47,187.63,187.82,205394.0,169.3451,169.4799,168.7246,168.8954,205394.0
2018-01-09 11:00:00,187.83,187.94,187.39,187.55,187204.0,168.9044,169.0033,168.5088,168.6526,187204.0
2018-01-09 12:00:00,187.55,187.58,186.96,187.12,239763.0,168.6526,168.6796,168.1221,168.266,239763.0
2018-01-09 13:00:00,187.14,187.27,186.96,187.06,262551.0,168.284,168.4009,168.1221,168.212,262551.0
2018-01-09 14:00:00,187.09,187.11,186.56,186.8,214125.0,168.239,168.257,167.7624,167.9782,214125.0
2018-01-09 15:00:00,186.76,186.77,186.15,186.33,412255.0,167.9422,167.9512,167.3937,167.5556,412255.0
2018-01-10 09:30:00,185.87,186.24,184.36,184.59,247179.0,167.1419,167.4746,165.7841,165.9909,247179.0
2018-01-10 10:00:00,184.57,185.2,183.88,185.09,279138.0,165.9729,166.5394,165.3524,166.4405,279138.0
2018-01-10 11:00:00,185.08,185.91,185.07,185.5,196215.0,166.4315,167.1779,166.4225,166.8092,196215.0
2018-01-10 12:00:00,185.5,185.7,184.98,185.55,237937.0,166.8092,166.989,166.3416,166.8542,237937.0
2018-01-10 13:00:00,185.56,185.65,185.2,185.24,90911.0,166.8632,166.9441,166.5394,166.5754,90911.0
2018-01-10 14:00:00,185.23,185.36,185.0,185.3,221826.0,166.5664,166.6833,166.3596,166.6294,221826.0
2018-01-10 15:00:00,185.3,185.62,185.15,185.35,419334.0,166.6294,166.9171,166.4945,166.6743,419334.0
2018-01-11 09:30:00,185.43,185.94,185.22,185.75,176317.0,166.7463,167.2049,166.5574,167.034,176317.0
2018-01-11 10:00:00,185.77,185.85,185.03,185.2,186101.0,167.052,167.1239,166.3866,166.5394,186101.0
2018-01-11 11:00:00,185.16,185.52,185.11,185.35,251448.0,166.5035,166.8272,166.4585,166.6743,251448.0
2018-01-11 12:00:00,185.38,189.2,185.35,188.02,746759.0,166.7013,170.1364,166.6743,169.0753,746759.0
2018-01-11 13:00:00,188.05,190.67,187.67,189.3,1192036.0,169.1023,171.4583,168.7606,170.2263,1192036.0
2018-01-11 14:00:00,189.3,189.64,188.43,189.16,546852.0,170.2263,170.5321,169.444,170.1004,546852.0
2018-01-11 15:00:00,189.17,189.41,188.82,189.35,552480.0,170.1094,170.3252,169.7947,170.2713,552480.0
2018-01-12 09:30:00,190.1,192.15,190.0,191.79,545660.0,170.9457,172.7892,170.8558,172.4654,545660.0
2018-01-12 10:00:00,191.79,192.18,190.95,191.85,540691.0,172.4654,172.8161,171.7101,172.5194,540691.0
2018-01-12 11:00:00,191.83,192.0,191.5,191.62,460382.0,172.5014,172.6543,172.2046,172.3126,460382.0
2018-01-12 12:00:00,191.66,191.73,190.96,191.29,177778.0,172.3485,172.4115,171.7191,172.0158,177778.0
2018-01-12 13:00:00,191.31,191.41,190.85,191.3,151712.0,172.0338,172.1237,171.6201,172.0248,151712.0
2018-01-12 14:00:00,191.3,191.6,190.91,191.59,202467.0,172.0248,172.2946,171.6741,172.2856,202467.0
2018-01-12 15:00:00,191.59,192.02,191.54,191.79,573964.0,172.2856,172.6723,172.2406,172.4654,573964.0
2018-01-16 09:30:00,192.16,192.84,192.0,192.31,197649.0,172.7981,173.4096,172.6543,172.933,197649.0
2018-01-16 10:00:00,192.32,192.34,191.3,191.34,265353.0,172.942,172.96,172.0248,172.0608,265353.0
2018-01-16 11:00:00,191.34,191.89,191.22,191.56,165846.0,172.0608,172.5553,171.9529,172.2586,165846.0
2018-01-16 12:00:00,191.62,191.93,191.46,191.7,93760.0,172.3126,172.5913,172.1687,172.3845,93760.0
2018-01-16 13:00:00,191.68,192.04,191.46,191.62,95456.0,172.3665,172.6902,172.1687,172.3126,95456.0
2018-01-16 14:00:00,191.64,191.7,190.89,191.35,180605.0,172.3305,172.3845,171.6561,172.0698,180605.0
2018-01-16 15:00:00,191.37,191.9,191.3,191.59,225019.0,172.0877,172.5643,172.0248,172.2856,225019.0
2018-01-17 09:30:00,192.63,192.64,191.34,191.89,122382.0,173.2208,173.2298,172.0608,172.5553,122382.0
2018-01-17 10:00:00,191.96,192.15,191.47,192.15,224113.0,172.6183,172.7892,172.1777,172.7892,224113.0
2018-01-17 11:00:00,192.1,192.45,191.74,192.39,310539.0,172.7442,173.0589,172.4205,173.005,310539.0
2018-01-17 12:00:00,192.38,192.52,191.94,192.18,200936.0,172.996,173.1219,172.6003,172.8161,200936.0
2018-01-17 13:00:00,192.12,192.33,191.86,192.13,143269.0,172.7622,172.951,172.5284,172.7712,143269.0
2018-01-17 14:00:00,192.17,192.52,192.15,192.43,306302.0,172.8071,173.1219,172.7892,173.0409,306302.0
2018-01-17 15:00:00,192.44,192.56,191.75,192.3,483753.0,173.0499,173.1578,172.4295,172.924,483753.0
2018-01-18 09:30:00,192.23,193.03,192.06,192.87,180745.0,172.8611,173.5805,172.7082,173.4366,180745.0
2018-01-18 10:00:00,192.79,192.81,191.53,191.97,192245.0,173.3647,173.3827,172.2316,172.6273,192245.0
2018-01-18 11:00:00,191.73,191.98,191.29,191.81,140671.0,172.4115,172.6363,172.0158,172.4834,140671.0
2018-01-18 12:00:00,191.78,192.12,191.73,191.91,117893.0,172.4564,172.7622,172.4115,172.5733,117893.0
2018-01-18 13:00:00,191.89,192.25,191.82,191.93,163345.0,172.5553,172.8791,172.4924,172.5913,163345.0
2018-01-18 14:00:00,191.93,192.07,191.54,191.81,122443.0,172.5913,172.7172,172.2406,172.4834,122443.0
2018-01-18 15:00:00,191.77,191.88,191.33,191.51,263047.0,172.4474,172.5464,172.0518,172.2136,263047.0
2018-01-19 09:30:00,191.63,192.59,191.53,191.89,358867.0,172.3215,173.1848,172.2316,172.5553,358867.0
2018-01-19 10:00:00,191.78,192.16,191.23,191.71,188147.0,172.4564,172.7981,171.9619,172.3935,188147.0
2018-01-19 11:00:00,191.7,191.99,191.16,191.29,147573.0,172.3845,172.6453,171.8989,172.0158,147573.0
2018-01-19 12:00:00,191.28,192.13,191.28,192.13,128612.0,172.0068,172.7712,172.0068,172.7712,128612.0
2018-01-19 13:00:00,192.11,192.64,191.77,192.34,229092.0,172.7532,173.2298,172.4474,172.96,229092.0
2018-01-19 14:00:00,192.28,192.41,192.05,192.12,149371.0,172.9061,173.023,172.6992,172.7622,149371.0
2018-01-19 15:00:00,192.1,192.58,192.05,192.29,388669.0,172.7442,173.1758,172.6992,172.915,388669.0
2018-01-22 09:30:00,192.5,194.2,192.06,194.0,238787.0,173.1039,174.6326,172.7082,174.4527,238787.0
2018-01-22 10:00:00,194.03,194.76,193.87,193.9,318591.0,174.4797,175.1362,174.3358,174.3628,318591.0
2018-01-22 11:00:00,193.94,193.95,192.89,193.44,154421.0,174.3988,174.4078,173.4546,173.9492,154421.0
2018-01-22 12:00:00,193.41,193.88,193.3,193.49,90555.0,173.9222,174.3448,173.8233,173.9941,90555.0
2018-01-22 13:00:00,193.49,193.84,193.44,193.82,84142.0,173.9941,174.3089,173.9492,174.2909,84142.0
2018-01-22 14:00:00,193.84,194.3,193.71,194.24,128598.0,174.3089,174.7225,174.192,174.6686,128598.0
2018-01-22 15:00:00,194.23,194.56,194.03,194.36,425432.0,174.6596,174.9563,174.4797,174.7765,425432.0
2018-01-23 09:30:00,193.61,194.1,192.07,193.49,244141.0,174.102,174.5427,172.7172,173.9941,244141.0
2018-01-23 10:00:00,193.49,193.66,192.7,193.56,294448.0,173.9941,174.147,173.2837,174.0571,294448.0
2018-01-23 11:00:00,193.56,193.82,192.88,193.17,166195.0,174.0571,174.2909,173.4456,173.7064,166195.0
2018-01-23 12:00:00,193.16,193.63,192.99,193.45,120288.0,173.6974,174.12,173.5445,173.9582,120288.0
2018-01-23 13:00:00,193.49,193.89,193.28,193.8,121633.0,173.9941,174.3538,173.8053,174.2729,121633.0
2018-01-23 14:00:00,193.84,194.04,193.39,193.97,240064.0,174.3089,174.4887,173.9042,174.4258,240064.0
2018-01-23 15:00:00,193.95,194.01,193.33,193.49,415318.0,174.4078,174.4617,173.8503,173.9941,415318.0
2018-01-24 09:30:00,194.03,194.43,193.63,194.15,134355.0,174.4797,174.8394,174.12,174.5876,134355.0
2018-01-24 10:00:00,194.16,194.43,193.82,194.09,228701.0,174.5966,174.8394,174.2909,174.5337,228701.0
2018-01-24 11:00:00,194.11,194.46,192.44,192.93,268551.0,174.5517,174.8664,173.0499,173.4906,268551.0
2018-01-24 12:00:00,192.92,192.95,191.92,192.56,171946.0,173.4816,173.5085,172.5823,173.1578,171946.0
2018-01-24 13:00:00,192.55,194.0,192.15,193.84,201262.0,173.1488,174.4527,172.7892,174.3089,201262.0
2018-01-24 14:00:00,193.91,194.63,193.66,194.52,282958.0,174.3718,175.0193,174.147,174.9204,282958.0
2018-01-24 15:00:00,194.57,194.75,194.08,194.24,420943.0,174.9653,175.1272,174.5247,174.6686,420943.0
2018-01-25 09:30:00,194.76,196.59,194.76,195.65,412333.0,175.1362,176.7818,175.1362,175.9365,412333.0
2018-01-25 10:00:00,195.71,196.63,195.25,196.49,293280.0,175.9905,176.8178,175.5768,176.6919,293280.0
2018-01-25 11:00:00,196.52,198.45,196.33,198.26,378540.0,176.7188,178.4544,176.548,178.2835,378540.0
2018-01-25 12:00:00,198.23,198.36,197.81,198.12,330217.0,178.2565,178.3734,177.8789,178.1576,330217.0
2018-01-25 13:00:00,198.1,198.19,197.58,198.16,263085.0,178.1396,178.2206,177.672,178.1936,263085.0
2018-01-25 14:00:00,198.18,198.3,196.97,197.42,324159.0,178.2116,178.3195,177.1235,177.5282,324159.0
2018-01-25 15:00:00,197.41,198.12,197.17,198.0,436027.0,177.5192,178.1576,177.3033,178.0497,436027.0
2018-01-26 09:30:00,197.89,198.16,196.55,196.78,180585.0,177.9508,178.1936,176.7458,176.9526,180585.0
2018-01-26 10:00:00,196.8,198.39,195.69,198.34,524800.0,176.9706,178.4004,175.9725,178.3555,524800.0
2018-01-26 11:00:00,198.3,198.34,197.47,197.83,198618.0,178.3195,178.3555,177.5731,177.8968,198618.0
2018-01-26 12:00:00,197.83,198.25,197.69,198.12,99198.0,177.8968,178.2745,177.7709,178.1576,99198.0
2018-01-26 13:00:00,198.09,198.37,197.92,197.92,99079.0,178.1306,178.3824,177.9778,177.9778,99079.0
2018-01-26 14:00:00,197.95,198.3,197.83,198.17,146570.0,178.0048,178.3195,177.8968,178.2026,146570.0
2018-01-26 15:00:00,198.18,199.23,198.16,198.9,444915.0,178.2116,179.1558,178.1936,178.859,444915.0
2018-01-29 09:30:00,198.37,199.88,198.29,198.9,131374.0,178.3824,179.7403,178.3105,178.859,131374.0
2018-01-29 10:00:00,198.91,198.96,197.56,198.03,328021.0,178.868,178.913,177.654,178.0767,328021.0
2018-01-29 11:00:00,198.16,199.05,197.67,198.37,155736.0,178.1936,178.9939,177.753,178.3824,155736.0
2018-01-29 12:00:00,198.37,199.09,198.23,199.01,102846.0,178.3824,179.0299,178.2565,178.9579,102846.0
2018-01-29 13:00:00,199.0,199.38,198.81,198.96,96931.0,178.949,179.2907,178.7781,178.913,96931.0
2018-01-29 14:00:00,198.93,199.23,198.77,199.08,277360.0,178.886,179.1558,178.7421,179.0209,277360.0
2018-01-29 15:00:00,199.06,199.07,198.32,198.38,307571.0,179.0029,179.0119,178.3375,178.3914,307571.0
2018-01-30 09:30:00,197.59,198.79,196.19,196.58,211344.0,177.681,178.7601,176.4221,176.7728,211344.0
2018-01-30 10:00:00,196.57,198.22,196.08,198.09,245126.0,176.7638,178.2475,176.3232,178.1306,245126.0
2018-01-30 11:00:00,198.14,198.42,197.42,197.42,156770.0,178.1756,178.4274,177.5282,177.5282,156770.0
2018-01-30 12:00:00,197.48,198.0,197.26,197.75,131952.0,177.5821,178.0497,177.3843,177.8249,131952.0
2018-01-30 13:00:00,197.69,198.12,197.12,198.04,117633.0,177.7709,178.1576,177.2584,178.0857,117633.0
2018-01-30 14:00:00,198.01,198.41,197.71,197.86,228334.0,178.0587,178.4184,177.7889,177.9238,228334.0
2018-01-30 15:00:00,197.81,198.6,197.73,197.96,424220.0,177.8789,178.5893,177.8069,178.0137,424220.0
2018-01-31 09:30:00,197.87,198.48,197.05,197.35,130297.0,177.9328,178.4813,177.1954,177.4652,130297.0
2018-01-31 10:00:00,197.28,197.98,196.57,196.77,177245.0,177.4023,178.0317,176.7638,176.9436,177245.0
2018-01-31 11:00:00,196.84,197.21,196.56,196.62,173405.0,177.0066,177.3393,176.7548,176.8088,173405.0
2018-01-31 12:00:00,196.64,196.9,196.4,196.71,79687.0,176.8267,177.0605,176.6109,176.8897,79687.0
2018-01-31 13:00:00,196.65,196.94,196.45,196.49,130205.0,176.8357,177.0965,176.6559,176.6919,130205.0
2018-01-31 14:00:00,196.5,196.85,194.1,194.99,264736.0,176.7009,177.0156,174.5427,175.343,264736.0
2018-01-31 15:00:00,194.96,195.66,194.28,194.88,694540.0,175.316,175.9455,174.7045,175.2441,694540.0
2018-02-01 09:30:00,193.41,195.07,192.44,194.76,156639.0,173.9222,175.4149,173.0499,175.1362,156639.0
2018-02-01 10:00:00,194.7,195.03,193.81,193.92,126362.0,175.0822,175.379,174.2819,174.3808,126362.0
2018-02-01 11:00:00,194.02,195.14,193.96,194.98,110274.0,174.4707,175.4779,174.4168,175.334,110274.0
2018-02-01 12:00:00,194.98,195.17,194.52,194.93,109923.0,175.334,175.5049,174.9204,175.289,109923.0
2018-02-01 13:00:00,194.92,195.4,194.92,195.1,131265.0,175.28,175.7117,175.28,175.4419,131265.0
2018-02-01 14:00:00,195.02,195.27,194.44,194.7,192068.0,175.37,175.5948,174.8484,175.0822,192068.0
2018-02-01 15:00:00,194.69,194.69,193.2,193.48,330795.0,175.0732,175.0732,173.7334,173.9851,330795.0
2018-02-02 09:30:00,191.25,193.6,191.25,192.48,151261.0,171.9798,174.0931,171.9798,173.0859,151261.0
2018-02-02 10:00:00,192.49,193.12,191.56,191.85,206721.0,173.0949,173.6614,172.2586,172.5194,206721.0
2018-02-02 11:00:00,191.99,192.5,191.59,192.1,169956.0,172.6453,173.1039,172.2856,172.7442,169956.0
2018-02-02 12:00:00,192.01,193.4,191.97,193.31,133472.0,172.6633,173.9132,172.6273,173.8323,133472.0
2018-02-02 13:00:00,193.16,193.24,192.52,192.81,163615.0,173.6974,173.7693,173.1219,173.3827,163615.0
2018-02-02 14:00:00,192.77,192.8,191.82,192.04,219486.0,173.3467,173.3737,172.4924,172.6902,219486.0
2018-02-02 15:00:00,191.98,192.4,190.8,191.03,391711.0,172.6363,173.014,171.5752,171.782,391711.0
2018-02-05 09:30:00,190.66,192.1,189.43,190.08,283647.0,171.4493,172.7442,170.3432,170.9277,283647.0
2018-02-05 10:00:00,190.05,191.1,189.93,190.77,211545.0,170.9007,171.8449,170.7928,171.5482,211545.0
2018-02-05 11:00:00,190.78,190.84,189.93,190.47,140342.0,171.5572,171.6111,170.7928,171.2784,140342.0
2018-02-05 12:00:00,190.46,190.46,189.2,189.39,126592.0,171.2694,171.2694,170.1364,170.3072,126592.0
2018-02-05 13:00:00,189.34,189.37,188.32,189.17,276661.0,170.2623,170.2893,169.3451,170.1094,276661.0
2018-02-05 14:00:00,189.17,189.17,186.15,186.15,229564.0,170.1094,170.1094,167.3937,167.3937,229564.0
2018-02-05 15:00:00,186.2,186.79,182.52,182.74,940070.0,167.4387,167.9692,164.1295,164.3273,940070.0
2018-02-06 09:30:00,178.91,185.22,176.2,182.5,786366.0,160.8832,166.5574,158.4463,164.1115,786366.0
2018-02-06 10:00:00,182.5,184.44,179.57,181.92,538862.0,164.1115,165.856,161.4767,163.5899,538862.0
2018-02-06 11:00:00,181.81,182.78,180.83,182.23,250543.0,163.491,164.3633,162.6097,163.8687,250543.0
2018-02-06 12:00:00,182.24,184.6,181.91,183.52,235710.0,163.8777,165.9999,163.5809,165.0287,235710.0
2018-02-06 13:00:00,183.54,183.54,181.25,181.34,195267.0,165.0467,165.0467,162.9874,163.0684,195267.0
2018-02-06 14:00:00,181.27,184.11,180.63,183.79,259324.0,163.0054,165.5593,162.4299,165.2715,259324.0
2018-02-06 15:00:00,183.91,185.24,183.4,184.95,546888.0,165.3794,166.5754,164.9208,166.3146,546888.0
2018-02-07 09:30:00,184.6,185.95,183.54,183.6,192535.0,165.9999,167.2139,165.0467,165.1006,192535.0
2018-02-07 10:00:00,183.6,185.91,183.28,185.7,270274.0,165.1006,167.1779,164.8129,166.989,270274.0
2018-02-07 11:00:00,185.73,186.19,184.87,185.35,143420.0,167.016,167.4297,166.2427,166.6743,143420.0
2018-02-07 12:00:00,185.27,185.42,184.5,184.59,132563.0,166.6024,166.7373,165.91,165.9909,132563.0
2018-02-07 13:00:00,184.68,184.97,183.21,184.57,253380.0,166.0718,166.3326,164.7499,165.9729,253380.0
2018-02-07 14:00:00,184.52,184.75,183.14,183.61,140819.0,165.9279,166.1348,164.687,165.1096,140819.0
2018-02-07 15:00:00,183.69,185.36,183.07,183.24,538257.0,165.1816,166.6833,164.624,164.7769,538257.0
2018-02-08 09:30:00,184.51,184.51,182.04,182.07,171912.0,165.919,165.919,163.6978,163.7248,171912.0
2018-02-08 10:00:00,182.08,184.01,182.08,183.45,325410.0,163.7338,165.4693,163.7338,164.9658,325410.0
2018-02-08 11:00:00,183.33,183.71,181.88,182.46,216276.0,164.8578,165.1996,163.5539,164.0755,216276.0
2018-02-08 12:00:00,182.34,182.75,180.3,181.03,242488.0,163.9676,164.3363,162.1331,162.7896,242488.0
2018-02-08 13:00:00,181.02,182.68,180.94,182.0,161647.0,162.7806,164.2733,162.7087,163.6619,161647.0
2018-02-08 14:00:00,182.15,182.91,181.19,181.43,165646.0,163.7967,164.4802,162.9335,163.1493,165646.0
2018-02-08 15:00:00,181.62,182.06,178.55,178.58,517488.0,163.3201,163.7158,160.5595,160.5865,517488.0
2018-02-09 09:30:00,179.78,181.0,179.09,180.02,181128.0,161.6655,162.7626,161.0451,161.8814,181128.0
2018-02-09 10:00:00,179.96,180.43,177.79,179.37,251184.0,161.8274,162.25,159.8761,161.2969,251184.0
2018-02-09 11:00:00,179.34,180.06,178.28,178.35,179448.0,161.2699,161.9173,160.3167,160.3796,179448.0
2018-02-09 12:00:00,178.46,178.56,176.55,177.88,209453.0,160.4785,160.5685,158.761,159.957,209453.0
2018-02-09 13:00:00,177.77,178.38,175.79,177.32,220916.0,159.8581,160.4066,158.0776,159.4534,220916.0
2018-02-09 14:00:00,177.2,180.48,177.2,178.92,244561.0,159.3455,162.295,159.3455,160.8922,244561.0
2018-02-09 15:00:00,178.87,182.07,177.82,180.55,509518.0,160.8472,163.7248,159.903,162.358,509518.0
2018-02-12 09:30:00,181.84,183.26,181.66,181.9,141558.0,163.518,164.7949,163.3561,163.5719,141558.0
2018-02-12 10:00:00,181.85,182.19,180.4,181.12,158840.0,163.527,163.8327,162.2231,162.8705,158840.0
2018-02-12 11:00:00,181.26,182.37,180.75,182.36,99333.0,162.9964,163.9946,162.5378,163.9856,99333.0
2018-02-12 12:00:00,182.28,182.49,181.52,181.61,80390.0,163.9136,164.1025,163.2302,163.3112,80390.0
2018-02-12 13:00:00,181.72,182.04,180.65,181.84,132992.0,163.4101,163.6978,162.4479,163.518,132992.0
2018-02-12 14:00:00,181.88,181.92,180.92,181.32,95807.0,163.5539,163.5899,162.6907,163.0504,95807.0
2018-02-12 15:00:00,181.25,182.05,180.63,181.18,251339.0,162.9874,163.7068,162.4299,162.9245,251339.0
2018-02-13 09:30:00,180.22,181.3,180.05,180.26,116179.0,162.0612,163.0324,161.9083,162.0972,116179.0
2018-02-13 10:00:00,180.29,182.57,180.29,182.44,194148.0,162.1242,164.1744,162.1242,164.0575,194148.0
2018-02-13 11:00:00,182.38,182.83,181.7,182.79,145517.0,164.0036,164.4082,163.3921,164.3723,145517.0
2018-02-13 12:00:00,182.87,183.21,182.56,182.86,163698.0,164.4442,164.7499,164.1654,164.4352,163698.0
2018-02-13 13:00:00,182.87,183.97,182.77,183.96,157114.0,164.4442,165.4334,164.3543,165.4244,157114.0
2018-02-13 14:00:00,183.95,184.34,183.48,184.15,154609.0,165.4154,165.7661,164.9927,165.5952,154609.0
2018-02-13 15:00:00,184.14,184.6,183.75,184.17,348741.0,165.5862,165.9999,165.2355,165.6132,348741.0
2018-02-14 09:30:00,182.7,184.29,182.31,183.51,197779.0,164.2913,165.7211,163.9406,165.0197,197779.0
2018-02-14 10:00:00,183.51,185.14,182.93,184.91,215253.0,165.0197,166.4855,164.4982,166.2786,215253.0
2018-02-14 11:00:00,184.91,186.0,184.52,185.55,170405.0,166.2786,167.2588,165.9279,166.8542,170405.0
2018-02-14 12:00:00,185.51,186.73,185.23,186.73,165967.0,166.8182,167.9153,166.5664,167.9153,165967.0
2018-02-14 13:00:00,186.66,187.03,186.45,186.88,194427.0,167.8523,168.185,167.6635,168.0502,194427.0
2018-02-14 14:00:00,186.9,188.17,186.82,188.16,240785.0,168.0681,169.2102,167.9962,169.2012,240785.0
2018-02-14 15:00:00,188.18,188.48,186.96,187.34,355004.0,169.2192,169.4889,168.1221,168.4638,355004.0
2018-02-15 09:30:00,188.09,189.29,186.57,189.24,149290.0,169.5799,170.6618,168.2095,170.6167,149290.0
2018-02-15 10:00:00,189.26,189.62,188.23,188.95,218237.0,170.6348,170.9593,169.7061,170.3553,218237.0
2018-02-15 11:00:00,188.84,190.67,188.83,190.63,249367.0,170.2561,171.906,170.2471,171.8699,249367.0
2018-02-15 12:00:00,190.61,190.99,190.18,190.9,135475.0,171.8519,172.1945,171.4642,172.1134,135475.0
2018-02-15 13:00:00,190.91,191.24,190.28,191.15,154562.0,172.1224,172.4199,171.5544,172.3388,154562.0
2018-02-15 14:00:00,191.08,191.5,190.9,191.14,159115.0,172.2756,172.6543,172.1134,172.3297,159115.0
2018-02-15 15:00:00,191.14,191.71,190.75,191.54,374939.0,172.3297,172.8436,171.9781,172.6904,374939.0
2018-02-16 09:30:00,191.45,194.13,191.13,192.39,305390.0,172.6092,175.0255,172.3207,173.4567,305390.0
2018-02-16 10:00:00,192.38,194.62,191.95,194.09,293682.0,173.4477,175.4673,173.06,174.9894,293682.0
2018-02-16 11:00:00,194.07,194.2,192.96,192.99,155537.0,174.9714,175.0886,173.9706,173.9977,155537.0
2018-02-16 12:00:00,192.99,193.24,192.19,192.46,121445.0,173.9977,174.2231,173.2764,173.5198,121445.0
2018-02-16 13:00:00,192.46,192.68,191.23,191.82,127294.0,173.5198,173.7182,172.4109,172.9428,127294.0
2018-02-16 14:00:00,191.86,192.12,191.04,191.93,87133.0,172.9789,173.2133,172.2396,173.042,87133.0
2018-02-16 15:00:00,191.93,192.53,191.48,191.56,296617.0,173.042,173.583,172.6363,172.7084,296617.0
2018-02-20 09:30:00,189.74,190.36,187.98,188.44,292821.0,171.0675,171.6265,169.4807,169.8955,292821.0
2018-02-20 10:00:00,188.4,189.55,188.2,189.06,225523.0,169.8594,170.8962,169.6791,170.4544,225523.0
2018-02-20 11:00:00,189.06,191.11,188.92,191.07,179685.0,170.4544,172.3027,170.3282,172.2666,179685.0
2018-02-20 12:00:00,191.04,191.48,190.56,190.61,109704.0,172.2396,172.6363,171.8068,171.8519,109704.0
2018-02-20 13:00:00,190.62,190.67,189.36,189.48,88660.0,171.8609,171.906,170.7249,170.8331,88660.0
2018-02-20 14:00:00,189.52,189.52,187.96,188.05,161634.0,170.8692,170.8692,169.4627,169.5438,161634.0
2018-02-20 15:00:00,188.11,188.53,187.63,188.12,400034.0,169.5979,169.9766,169.1652,169.6069,400034.0
2018-02-21 09:30:00,188.53,189.14,188.01,188.83,83940.0,169.9766,170.5266,169.5078,170.2471,83940.0
2018-02-21 10:00:00,188.79,188.9,187.29,187.67,169668.0,170.211,170.3102,168.8586,169.2012,169668.0
2018-02-21 11:00:00,187.68,187.74,186.83,187.53,163252.0,169.2102,169.2643,168.4439,169.075,163252.0
2018-02-21 12:00:00,187.46,187.8,187.42,187.79,69276.0,169.0119,169.3184,168.9758,169.3094,69276.0
2018-02-21 13:00:00,187.76,187.9,187.49,187.71,54177.0,169.2824,169.4086,169.0389,169.2373,54177.0
2018-02-21 14:00:00,187.73,188.92,187.58,187.9,143158.0,169.2553,170.3282,169.1201,169.4086,143158.0
2018-02-21 15:00:00,187.83,187.84,185.69,185.74,268741.0,169.3455,169.3545,167.4161,167.4612,268741.0
2018-02-22 09:30:00,186.35,187.54,186.31,186.57,68632.0,168.0111,169.084,167.9751,168.2095,68632.0
2018-02-22 10:00:00,186.64,187.72,186.39,187.43,107226.0,168.2726,169.2463,168.0472,168.9848,107226.0
2018-02-22 11:00:00,187.33,188.1,187.1,187.94,77266.0,168.8947,169.5889,168.6873,169.4447,77266.0
2018-02-22 12:00:00,188.0,188.33,187.71,187.9,89946.0,169.4988,169.7963,169.2373,169.4086,89946.0
2018-02-22 13:00:00,187.91,188.14,186.79,187.1,96356.0,169.4176,169.625,168.4078,168.6873,96356.0
2018-02-22 14:00:00,187.11,187.93,186.61,186.63,120905.0,168.6963,169.4356,168.2455,168.2636,120905.0
2018-02-22 15:00:00,186.64,187.24,186.27,186.64,187249.0,168.2726,168.8135,167.939,168.2726,187249.0
2018-02-23 09:30:00,187.83,188.57,186.88,186.98,82746.0,169.3455,170.0127,168.489,168.5791,82746.0
2018-02-23 10:00:00,187.03,187.03,185.91,186.66,123640.0,168.6242,168.6242,167.6144,168.2906,123640.0
2018-02-23 11:00:00,186.68,188.11,186.67,188.09,100325.0,168.3087,169.5979,168.2996,169.5799,100325.0
2018-02-23 12:00:00,188.04,188.42,187.5,187.79,90448.0,169.5348,169.8774,169.048,169.3094,90448.0
2018-02-23 13:00:00,187.76,188.15,187.53,188.09,47372.0,169.2824,169.634,169.075,169.5799,47372.0
2018-02-23 14:00:00,188.17,189.15,187.75,188.89,105826.0,169.652,170.5356,169.2734,170.3012,105826.0
2018-02-23 15:00:00,188.87,189.85,188.87,189.82,320055.0,170.2831,171.1667,170.2831,171.1396,320055.0
2018-02-26 09:30:00,190.1,191.65,190.0,191.52,116369.0,171.3921,172.7896,171.3019,172.6723,116369.0
2018-02-26 10:00:00,191.53,191.6,189.93,190.18,171103.0,172.6814,172.7445,171.2388,171.4642,171103.0
2018-02-26 11:00:00,190.2,191.37,190.04,191.21,102097.0,171.4822,172.5371,171.338,172.3929,102097.0
2018-02-26 12:00:00,191.25,192.11,191.17,192.0,91793.0,172.4289,173.2043,172.3568,173.1051,91793.0
2018-02-26 13:00:00,192.0,192.21,191.86,192.07,78105.0,173.1051,173.2944,172.9789,173.1682,78105.0
2018-02-26 14:00:00,192.09,192.2,191.67,191.98,135135.0,173.1863,173.2854,172.8076,173.0871,135135.0
2018-02-26 15:00:00,191.98,193.1,191.96,192.87,399638.0,173.0871,174.0969,173.069,173.8895,399638.0
2018-02-27 09:30:00,193.45,194.5,192.95,194.23,175267.0,174.4124,175.3591,173.9616,175.1157,175267.0
2018-02-27 10:00:00,194.1,195.52,192.85,193.36,421598.0,174.9984,176.2787,173.8715,174.3313,421598.0
2018-02-27 11:00:00,193.28,194.15,192.76,192.81,210391.0,174.2591,175.0435,173.7903,173.8354,210391.0
2018-02-27 12:00:00,192.78,192.8,191.37,191.7,119837.0,173.8083,173.8264,172.5371,172.8346,119837.0
2018-02-27 13:00:00,191.66,191.75,190.81,190.97,108121.0,172.7986,172.8797,172.0322,172.1765,108121.0
2018-02-27 14:00:00,191.03,191.45,190.68,191.2,129202.0,172.2306,172.6092,171.915,172.3838,129202.0
2018-02-27 15:00:00,191.19,191.33,190.12,190.14,324172.0,172.3748,172.501,171.4101,171.4282,324172.0
2018-02-28 09:30:00,191.6,192.63,191.2,192.05,162526.0,172.7445,173.6731,172.3838,173.1502,162526.0
2018-02-28 10:00:00,192.02,192.86,191.46,191.92,141496.0,173.1231,173.8805,172.6182,173.033,141496.0
2018-02-28 11:00:00,191.96,192.22,191.45,191.91,121070.0,173.069,173.3035,172.6092,173.024,121070.0
2018-02-28 12:00:00,191.94,192.5,191.88,192.45,80816.0,173.051,173.5559,172.9969,173.5108,80816.0
2018-02-28 13:00:00,192.43,193.58,192.31,193.46,86749.0,173.4928,174.5296,173.3846,174.4214,86749.0
2018-02-28 14:00:00,193.45,193.76,192.56,192.65,184884.0,174.4124,174.6919,173.61,173.6911,184884.0
2018-02-28 15:00:00,192.65,192.68,190.91,190.95,393506.0,173.6911,173.7182,172.1224,172.1584,393506.0
2018-03-01 09:30:00,191.31,192.16,190.37,191.07,142488.0,172.483,173.2494,171.6355,172.2666,142488.0
2018-03-01 10:00:00,190.96,192.99,190.62,191.34,157249.0,172.1675,173.9977,171.8609,172.5101,157249.0
2018-03-01 11:00:00,191.27,192.11,190.63,191.68,139019.0,172.4469,173.2043,171.8699,172.8166,139019.0
2018-03-01 12:00:00,191.78,191.91,190.33,190.92,102727.0,172.9068,173.024,171.5995,172.1314,102727.0
2018-03-01 13:00:00,190.8,190.8,188.52,188.52,184173.0,172.0232,172.0232,169.9676,169.9676,184173.0
2018-03-01 14:00:00,188.54,188.61,187.32,188.05,209328.0,169.9856,170.0487,168.8857,169.5438,209328.0
2018-03-01 15:00:00,187.93,189.41,187.35,189.04,358294.0,169.4356,170.77,168.9127,170.4364,358294.0
2018-03-02 09:30:00,187.52,188.83,187.21,187.64,139033.0,169.066,170.2471,168.7865,169.1742,139033.0
2018-03-02 10:00:00,187.58,189.76,187.53,188.45,164956.0,169.1201,171.0855,169.075,169.9045,164956.0
2018-03-02 11:00:00,188.45,190.0,188.16,190.0,146016.0,169.9045,171.3019,169.643,171.3019,146016.0
2018-03-02 12:00:00,190.0,190.39,189.49,189.95,98105.0,171.3019,171.6535,170.8421,171.2569,98105.0
2018-03-02 13:00:00,189.76,189.81,188.3,189.19,101374.0,171.0855,171.1306,169.7692,170.5716,101374.0
2018-03-02 14:00:00,189.26,190.07,189.25,189.32,109661.0,170.6348,171.365,170.6257,170.6888,109661.0
2018-03-02 15:00:00,189.24,190.04,188.5,189.33,416438.0,170.6167,171.338,169.9495,170.6979,416438.0
2018-03-05 09:30:00,188.29,189.28,187.5,187.65,146146.0,169.7602,170.6528,169.048,169.1832,146146.0
2018-03-05 10:00:00,187.65,189.32,187.57,189.32,158449.0,169.1832,170.6888,169.1111,170.6888,158449.0
2018-03-05 11:00:00,189.22,189.92,189.2,189.75,173369.0,170.5987,171.2298,170.5807,171.0765,173369.0
2018-03-05 12:00:00,189.8,190.68,189.47,190.64,204645.0,171.1216,171.915,170.8241,171.8789,204645.0
2018-03-05 13:00:00,190.65,191.16,190.31,190.71,213722.0,171.888,172.3478,171.5814,171.9421,213722.0
2018-03-05 14:00:00,190.67,191.55,190.58,191.53,140207.0,171.906,172.6994,171.8249,172.6814,140207.0
2018-03-05 15:00:00,191.54,191.84,190.92,191.48,299721.0,172.6904,172.9609,172.1314,172.6363,299721.0
2018-03-06 09:30:00,192.14,192.25,190.7,191.4,170902.0,173.2313,173.3305,171.933,172.5642,170902.0
2018-03-06 10:00:00,191.35,191.62,190.6,190.8,237887.0,172.5191,172.7625,171.8429,172.0232,237887.0
2018-03-06 11:00:00,190.74,191.03,190.06,190.68,139898.0,171.9691,172.2306,171.356,171.915,139898.0
2018-03-06 12:00:00,190.7,190.91,190.4,190.87,102000.0,171.933,172.1224,171.6626,172.0863,102000.0
2018-03-06 13:00:00,190.91,191.18,190.74,190.88,108564.0,172.1224,172.3658,171.9691,172.0953,108564.0
2018-03-06 14:00:00,190.9,191.88,190.75,191.43,120935.0,172.1134,172.9969,171.9781,172.5912,120935.0
2018-03-06 15:00:00,191.45,191.52,190.44,191.47,315464.0,172.6092,172.6723,171.6986,172.6273,315464.0
2018-03-07 09:30:00,189.21,189.4,188.55,188.86,197251.0,170.5897,170.761,169.9946,170.2741,197251.0
2018-03-07 10:00:00,188.88,189.44,188.45,189.32,279282.0,170.2921,170.797,169.9045,170.6888,279282.0
2018-03-07 11:00:00,189.33,189.75,188.68,188.68,312410.0,170.6979,171.0765,170.1118,170.1118,312410.0
2018-03-07 12:00:00,188.65,188.78,186.93,186.94,343086.0,170.0848,170.202,168.5341,168.5431,343086.0
2018-03-07 13:00:00,186.91,187.49,186.02,186.03,437616.0,168.516,169.0389,167.7136,167.7226,437616.0
2018-03-07 14:00:00,186.07,186.16,184.78,185.95,659517.0,167.7587,167.8398,166.5956,167.6505,659517.0
2018-03-07 15:00:00,185.95,187.6,185.8,187.41,1034703.0,167.6505,169.1381,167.5153,168.9668,1034703.0
2018-03-08 09:30:00,186.19,186.32,183.08,183.85,1168070.0,167.8669,167.9841,165.0629,165.7572,1168070.0
2018-03-08 10:00:00,183.86,185.4,183.57,184.05,677925.0,165.7662,167.1546,165.5047,165.9375,677925.0
2018-03-08 11:00:00,184.06,184.56,183.24,183.62,416229.0,165.9465,166.3973,165.2072,165.5498,416229.0
2018-03-08 12:00:00,183.68,184.7,183.65,184.69,315469.0,165.6039,166.5235,165.5768,166.5145,315469.0
2018-03-08 13:00:00,184.75,185.11,184.23,184.49,507451.0,166.5686,166.8932,166.0998,166.3342,507451.0
2018-03-08 14:00:00,184.47,184.48,183.6,183.81,321407.0,166.3161,166.3252,165.5318,165.7211,321407.0
2018-03-08 15:00:00,183.84,185.95,183.67,185.69,1011211.0,165.7481,167.6505,165.5949,167.4161,1011211.0
2018-03-09 09:30:00,186.47,186.65,184.22,184.67,328359.0,168.1193,168.2816,166.0907,166.4965,328359.0
2018-03-09 10:00:00,184.68,185.75,184.63,185.73,350880.0,166.5055,167.4702,166.4604,167.4521,350880.0
2018-03-09 11:00:00,185.74,186.99,185.51,186.96,366900.0,167.4612,168.5881,167.2538,168.5611,366900.0
2018-03-09 12:00:00,187.0,187.16,186.5,186.74,188617.0,168.5972,168.7414,168.1464,168.3627,188617.0
2018-03-09 13:00:00,186.77,187.35,186.77,187.07,195878.0,168.3898,168.9127,168.3898,168.6603,195878.0
2018-03-09 14:00:00,187.08,187.25,186.94,187.19,157776.0,168.6693,168.8226,168.5431,168.7685,157776.0
2018-03-09 15:00:00,187.18,188.64,187.18,188.64,661441.0,168.7594,170.0758,168.7594,170.0758,661441.0
2018-03-12 09:30:00,188.36,189.43,188.05,189.34,293124.0,169.8233,170.788,169.5438,170.7069,293124.0
2018-03-12 10:00:00,189.34,190.1,187.95,188.27,344538.0,170.7069,171.3921,169.4537,169.7422,344538.0
2018-03-12 11:00:00,188.28,188.74,187.55,188.72,253615.0,169.7512,170.1659,169.093,170.1479,253615.0
2018-03-12 12:00:00,188.73,189.27,188.73,189.08,187634.0,170.1569,170.6438,170.1569,170.4725,187634.0
2018-03-12 13:00:00,189.09,189.49,189.06,189.07,147899.0,170.4815,170.8421,170.4544,170.4635,147899.0
2018-03-12 14:00:00,189.11,189.22,188.77,188.96,189757.0,170.4995,170.5987,170.193,170.3643,189757.0
2018-03-12 15:00:00,188.94,190.04,188.92,189.42,342832.0,170.3462,171.338,170.3282,170.779,342832.0
2018-03-13 09:30:00,190.11,190.12,188.9,188.9,142136.0,171.4011,171.4101,170.3102,170.3102,142136.0
2018-03-13 10:00:00,188.93,189.9,188.72,189.66,164280.0,170.3372,171.2118,170.1479,170.9954,164280.0
2018-03-13 11:00:00,189.69,190.02,189.24,189.58,169128.0,171.0224,171.32,170.6167,170.9233,169128.0
2018-03-13 12:00:00,189.59,189.6,188.61,188.78,96317.0,170.9323,170.9413,170.0487,170.202,96317.0
2018-03-13 13:00:00,188.79,189.08,188.48,188.53,94731.0,170.211,170.4725,169.9315,169.9766,94731.0
2018-03-13 14:00:00,188.49,188.54,187.43,187.58,150605.0,169.9405,169.9856,168.9848,169.1201,150605.0
2018-03-13 15:00:00,187.63,187.76,186.8,187.46,319273.0,169.1652,169.2824,168.4168,169.0119,319273.0
2018-03-14 09:30:00,188.78,189.01,188.2,188.51,121148.0,170.202,170.4094,169.6791,169.9586,121148.0
2018-03-14 10:00:00,188.52,188.73,185.54,185.63,588712.0,169.9676,170.1569,167.2808,167.362,588712.0
2018-03-14 11:00:00,185.66,185.7,184.43,184.44,285272.0,167.389,167.4251,166.2801,166.2891,285272.0
2018-03-14 12:00:00,184.48,184.8,183.7,184.53,276880.0,166.3252,166.6137,165.6219,166.3702,276880.0
2018-03-14 13:00:00,184.53,185.33,184.1,185.05,158878.0,166.3702,167.0915,165.9826,166.8391,158878.0
2018-03-14 14:00:00,185.1,185.2,183.5,184.26,267159.0,166.8841,166.9743,165.4416,166.1268,267159.0
2018-03-14 15:00:00,184.35,184.7,183.95,184.63,384830.0,166.208,166.5235,165.8473,166.4604,384830.0
2018-03-15 09:30:00,184.82,186.08,184.62,185.66,143856.0,166.6317,167.7677,166.4514,167.389,143856.0
2018-03-15 10:00:00,185.65,185.8,184.84,185.22,139408.0,167.38,167.5153,166.6497,166.9923,139408.0
2018-03-15 11:00:00,185.14,186.57,185.12,186.11,216112.0,166.9202,168.2095,166.9022,167.7947,216112.0
2018-03-15 12:00:00,186.14,186.44,185.61,185.69,123525.0,167.8218,168.0923,167.344,167.4161,123525.0
2018-03-15 13:00:00,185.65,185.72,184.41,184.59,104433.0,167.38,167.4431,166.262,166.4243,104433.0
2018-03-15 14:00:00,184.5,184.92,184.16,184.9,96821.0,166.3432,166.7219,166.0366,166.7038,96821.0
2018-03-15 15:00:00,184.86,185.79,184.64,185.52,281742.0,166.6678,167.5062,166.4694,167.2628,281742.0
2018-03-16 09:30:00,186.18,186.24,184.62,184.72,543039.0,167.8579,167.912,166.4514,166.5415,543039.0
2018-03-16 10:00:00,184.71,185.01,184.47,184.71,179772.0,166.5325,166.803,166.3161,166.5325,179772.0
2018-03-16 11:00:00,184.71,185.74,184.7,185.23,142430.0,166.5325,167.4612,166.5235,167.0013,142430.0
2018-03-16 12:00:00,185.25,185.5,184.88,185.5,113038.0,167.0194,167.2448,166.6858,167.2448,113038.0
2018-03-16 13:00:00,185.54,185.75,184.62,184.73,106493.0,167.2808,167.4702,166.4514,166.5506,106493.0
2018-03-16 14:00:00,184.77,184.99,184.56,184.99,86121.0,166.5866,166.785,166.3973,166.785,86121.0
2018-03-16 15:00:00,184.92,185.86,184.92,185.51,407162.0,166.7219,167.5694,166.7219,167.2538,407162.0
2018-03-19 09:30:00,185.63,185.98,184.92,185.66,112421.0,167.362,167.6775,166.7219,167.389,112421.0
2018-03-19 10:00:00,185.61,185.65,184.55,184.83,186798.0,167.344,167.38,166.3883,166.6407,186798.0
2018-03-19 11:00:00,184.82,185.6,184.47,184.57,154212.0,166.6317,167.3349,166.3161,166.4063,154212.0
2018-03-19 12:00:00,184.61,184.95,183.63,184.13,132810.0,166.4424,166.7489,165.5588,166.0096,132810.0
2018-03-19 13:00:00,184.1,184.13,183.14,183.52,122896.0,165.9826,166.0096,165.117,165.4596,122896.0
2018-03-19 14:00:00,183.55,183.8,182.81,183.41,163665.0,165.4867,165.7121,164.8195,165.3605,163665.0
2018-03-19 15:00:00,183.46,184.42,183.19,184.19,346680.0,165.4055,166.2711,165.1621,166.0637,346680.0
2018-03-20 09:30:00,185.18,185.69,184.6,185.17,101469.0,166.9563,167.4161,166.4333,166.9473,101469.0
2018-03-20 10:00:00,185.19,186.92,184.92,186.89,227803.0,166.9653,168.525,166.7219,168.498,227803.0
2018-03-20 11:00:00,186.91,187.06,185.76,185.94,152019.0,168.516,168.6513,167.4792,167.6415,152019.0
2018-03-20 12:00:00,186.0,186.55,185.45,186.33,119710.0,167.6956,168.1914,167.1997,167.9931,119710.0
2018-03-20 13:00:00,186.32,186.63,186.31,186.41,145135.0,167.9841,168.2636,167.9751,168.0652,145135.0
2018-03-20 14:00:00,186.44,187.07,186.37,187.05,103148.0,168.0923,168.6603,168.0292,168.6422,103148.0
2018-03-20 15:00:00,187.06,187.58,187.04,187.35,347875.0,168.6513,169.1201,168.6332,168.9127,347875.0
2018-03-21 09:30:00,186.83,187.1,186.21,187.02,97458.0,168.4439,168.6873,167.8849,168.6152,97458.0
2018-03-21 10:00:00,187.06,187.71,187.02,187.32,201256.0,168.6513,169.2373,168.6152,168.8857,201256.0
2018-03-21 11:00:00,187.28,187.29,186.45,187.12,132655.0,168.8496,168.8586,168.1013,168.7054,132655.0
2018-03-21 12:00:00,187.06,187.2,186.84,187.12,91012.0,168.6513,168.7775,168.4529,168.7054,91012.0
2018-03-21 13:00:00,187.15,187.26,186.68,186.99,142325.0,168.7324,168.8316,168.3087,168.5881,142325.0
2018-03-21 14:00:00,186.99,187.89,186.33,186.39,286514.0,168.5881,169.3996,167.9931,168.0472,286514.0
2018-03-21 15:00:00,186.38,187.21,186.07,186.09,429005.0,168.0382,168.7865,167.7587,167.7767,429005.0
2018-03-22 09:30:00,184.9,185.48,184.6,185.28,139181.0,166.7038,167.2267,166.4333,167.0464,139181.0
2018-03-22 10:00:00,185.37,185.55,183.83,183.94,111129.0,167.1276,167.2899,165.7391,165.8383,111129.0
2018-03-22 11:00:00,183.93,184.72,183.82,183.86,232338.0,165.8293,166.5415,165.7301,165.7662,232338.0
2018-03-22 12:00:00,183.87,184.94,183.54,184.0,208119.0,165.7752,166.7399,165.4777,165.8924,208119.0
2018-03-22 13:00:00,183.98,184.81,183.63,184.33,191361.0,165.8744,166.6227,165.5588,166.1899,191361.0
2018-03-22 14:00:00,184.4,184.4,183.44,183.65,169248.0,166.253,166.253,165.3875,165.5768,169248.0
2018-03-22 15:00:00,183.62,183.79,182.5,182.59,483736.0,165.5498,165.7031,164.54,164.6212,483736.0
2018-03-23 09:30:00,183.28,184.45,182.6,183.63,123292.0,165.2433,166.2981,164.6302,165.5588,123292.0
2018-03-23 10:00:00,183.55,183.93,183.34,183.78,126773.0,165.4867,165.8293,165.2973,165.694,126773.0
2018-03-23 11:00:00,183.81,183.96,182.32,182.34,116123.0,165.7211,165.8563,164.3777,164.3958,116123.0
2018-03-23 12:00:00,182.39,182.75,181.82,182.52,151866.0,164.4408,164.7654,163.9269,164.558,151866.0
2018-03-23 13:00:00,182.57,183.88,182.44,183.68,127039.0,164.6031,165.7842,164.4859,165.6039,127039.0
2018-03-23 14:00:00,183.68,183.86,181.6,181.72,194554.0,165.6039,165.7662,163.7286,163.8368,194554.0
2018-03-23 15:00:00,181.72,182.23,180.83,180.84,488240.0,163.8368,164.2966,163.0344,163.0434,488240.0
2018-03-26 09:30:00,183.03,183.87,182.51,183.59,126058.0,165.0179,165.7752,164.549,165.5227,126058.0
2018-03-26 10:00:00,183.53,184.2,183.17,183.78,183531.0,165.4686,166.0727,165.1441,165.694,183531.0
2018-03-26 11:00:00,183.72,183.91,182.33,183.2,128090.0,165.64,165.8113,164.3867,165.1711,128090.0
2018-03-26 12:00:00,183.31,184.57,183.08,184.32,137947.0,165.2703,166.4063,165.0629,166.1809,137947.0
2018-03-26 13:00:00,184.28,185.0,184.23,184.81,117494.0,166.1448,166.794,166.0998,166.6227,117494.0
2018-03-26 14:00:00,184.79,186.57,184.74,186.41,169326.0,166.6047,168.2095,166.5596,168.0652,169326.0
2018-03-26 15:00:00,186.4,187.55,186.36,187.21,434705.0,168.0562,169.093,168.0201,168.7865,434705.0
2018-03-27 09:30:00,187.44,187.66,185.6,186.15,196280.0,168.9939,169.1922,167.3349,167.8308,196280.0
2018-03-27 10:00:00,186.09,186.91,185.33,186.53,166877.0,167.7767,168.516,167.0915,168.1734,166877.0
2018-03-27 11:00:00,186.5,187.6,186.34,187.16,185898.0,168.1464,169.1381,168.0021,168.7414,185898.0
2018-03-27 12:00:00,187.12,187.24,186.47,186.8,118243.0,168.7054,168.8135,168.1193,168.4168,118243.0
2018-03-27 13:00:00,186.91,187.19,186.23,186.51,128068.0,168.516,168.7685,167.9029,168.1554,128068.0
2018-03-27 14:00:00,186.48,186.66,184.77,184.83,216279.0,168.1283,168.2906,166.5866,166.6407,216279.0
2018-03-27 15:00:00,184.85,184.96,182.06,183.16,407760.0,166.6587,166.7579,164.1433,165.1351,407760.0
2018-03-28 09:30:00,183.61,184.62,182.23,182.89,270423.0,165.5408,166.4514,164.2966,164.8916,270423.0
2018-03-28 10:00:00,183.02,183.71,181.23,181.92,285958.0,165.0088,165.6309,163.395,164.0171,285958.0
2018-03-28 11:00:00,181.92,182.88,181.91,182.18,184582.0,164.0171,164.8826,164.0081,164.2515,184582.0
2018-03-28 12:00:00,182.23,184.46,182.18,183.34,158628.0,164.2966,166.3071,164.2515,165.2973,158628.0
2018-03-28 13:00:00,183.4,184.37,182.85,184.12,117181.0,165.3514,166.226,164.8556,166.0006,117181.0
2018-03-28 14:00:00,184.11,184.39,183.35,183.88,114206.0,165.9916,166.244,165.3064,165.7842,114206.0
2018-03-28 15:00:00,183.88,184.47,182.93,183.63,216422.0,165.7842,166.3161,164.9277,165.5588,216422.0
2018-03-29 09:30:00,184.74,185.4,184.5,184.81,111382.0,166.5596,167.1546,166.3432,166.6227,111382.0
2018-03-29 10:00:00,184.77,185.64,184.41,185.61,125075.0,166.5866,167.371,166.262,167.344,125075.0
2018-03-29 11:00:00,185.69,186.1,185.07,185.96,104323.0,167.4161,167.7857,166.8571,167.6595,104323.0
2018-03-29 12:00:00,185.99,186.42,185.33,186.34,119946.0,167.6866,168.0742,167.0915,168.0021,119946.0
2018-03-29 13:00:00,186.33,187.16,186.03,187.0,84553.0,167.9931,168.7414,167.7226,168.5972,84553.0
2018-03-29 14:00:00,186.95,187.79,186.72,187.59,158414.0,168.5521,169.3094,168.3447,169.1291,158414.0
2018-03-29 15:00:00,187.6,188.64,186.71,187.96,603113.0,169.1381,170.0758,168.3357,169.4627,603113.0
2018-04-02 09:30:00,186.91,186.91,185.63,186.05,124581.0,168.516,168.516,167.362,167.7407,124581.0
2018-04-02 10:00:00,185.96,186.2,184.93,185.01,223701.0,167.6595,167.8759,166.7309,166.803,223701.0
2018-04-02 11:00:00,185.01,185.18,182.69,183.0,240102.0,166.803,166.9563,164.7113,164.9908,240102.0
2018-04-02 12:00:00,182.92,182.98,182.19,182.24,274254.0,164.9187,164.9728,164.2605,164.3056,274254.0
2018-04-02 13:00:00,182.19,182.43,181.18,181.22,377254.0,164.2605,164.4769,163.3499,163.386,377254.0
2018-04-02 14:00:00,181.21,182.57,181.05,182.52,343480.0,163.377,164.6031,163.2327,164.558,343480.0
2018-04-02 15:00:00,182.51,183.33,181.72,182.81,553044.0,164.549,165.2883,163.8368,164.8195,553044.0
2018-04-03 09:30:00,183.53,184.17,182.65,182.68,109527.0,165.4686,166.0457,164.6752,164.7023,109527.0
2018-04-03 10:00:00,182.7,183.14,182.05,182.96,135712.0,164.7203,165.117,164.1343,164.9547,135712.0
2018-04-03 11:00:00,182.96,183.58,181.54,181.54,160765.0,164.9547,165.5137,163.6745,163.6745,160765.0
2018-04-03 12:00:00,181.67,182.49,181.57,182.29,89981.0,163.7917,164.531,163.7015,164.3507,89981.0
2018-04-03 13:00:00,182.28,182.81,182.05,182.66,94461.0,164.3417,164.8195,164.1343,164.6843,94461.0
2018-04-03 14:00:00,182.63,182.75,181.35,182.65,260714.0,164.6572,164.7654,163.5032,164.6752,260714.0
2018-04-03 15:00:00,182.62,183.4,182.18,182.51,549111.0,164.6482,165.3514,164.2515,164.549,549111.0
2018-04-04 09:30:00,181.13,183.06,180.94,183.0,131283.0,163.3048,165.0449,163.1335,164.9908,131283.0
2018-04-04 10:00:00,183.02,184.23,182.18,184.07,252960.0,165.0088,166.0998,164.2515,165.9555,252960.0
2018-04-04 11:00:00,184.0,184.7,183.7,184.55,182782.0,165.8924,166.5235,165.6219,166.3883,182782.0
2018-04-04 12:00:00,184.54,184.95,184.37,184.8,113292.0,166.3793,166.7489,166.226,166.6137,113292.0
2018-04-04 13:00:00,184.82,184.91,183.8,184.27,69473.0,166.6317,166.7128,165.7121,166.1358,69473.0
2018-04-04 14:00:00,184.29,185.74,184.29,185.52,194299.0,166.1539,167.4612,166.1539,167.2628,194299.0
2018-04-04 15:00:00,185.5,186.35,185.49,185.49,350720.0,167.2448,168.0111,167.2358,167.2358,350720.0
2018-04-05 09:30:00,186.7,186.71,185.02,186.13,120503.0,168.3267,168.3357,166.812,167.8128,120503.0
2018-04-05 10:00:00,186.14,186.34,185.53,186.01,123513.0,167.8218,168.0021,167.2718,167.7046,123513.0
2018-04-05 11:00:00,185.96,186.86,185.92,186.5,150718.0,167.6595,168.4709,167.6234,168.1464,150718.0
2018-04-05 12:00:00,186.54,186.54,185.23,185.68,111318.0,168.1824,168.1824,167.0013,167.4071,111318.0
2018-04-05 13:00:00,185.64,185.82,184.93,185.52,189879.0,167.371,167.5333,166.7309,167.2628,189879.0
2018-04-05 14:00:00,185.62,186.14,185.19,185.9,155853.0,167.353,167.8218,166.9653,167.6054,155853.0
2018-04-05 15:00:00,185.96,186.94,185.75,186.24,291122.0,167.6595,168.5431,167.4702,167.912,291122.0
2018-04-06 09:30:00,185.34,186.78,184.65,186.44,144133.0,167.1005,168.3988,166.4784,168.0923,144133.0
2018-04-06 10:00:00,186.5,187.25,185.85,186.65,197797.0,168.1464,168.8226,167.5603,168.2816,197797.0
2018-04-06 11:00:00,186.68,186.68,185.37,186.48,136657.0,168.3087,168.3087,167.1276,168.1283,136657.0
2018-04-06 12:00:00,186.43,186.55,185.82,186.47,156331.0,168.0833,168.1914,167.5333,168.1193,156331.0
2018-04-06 13:00:00,186.48,186.52,184.88,184.94,113911.0,168.1283,168.1644,166.6858,166.7399,113911.0
2018-04-06 14:00:00,184.93,185.13,183.45,183.65,222644.0,166.7309,166.9112,165.3965,165.5768,222644.0
2018-04-06 15:00:00,183.65,184.45,183.1,183.85,408186.0,165.5768,166.2981,165.081,165.7572,408186.0
2018-04-09 09:30:00,185.2,185.53,183.5,184.88,111935.0,166.9743,167.2718,165.4416,166.6858,111935.0
2018-04-09 10:00:00,184.88,185.53,184.59,185.21,238661.0,166.6858,167.2718,166.4243,166.9833,238661.0
2018-04-09 11:00:00,185.24,187.0,185.07,186.95,189581.0,167.0104,168.5972,166.8571,168.5521,189581.0
2018-04-09 12:00:00,186.98,187.4,186.4,186.53,128807.0,168.5791,168.9578,168.0562,168.1734,128807.0
2018-04-09 13:00:00,186.58,187.01,186.53,186.94,67068.0,168.2185,168.6062,168.1734,168.5431,67068.0
2018-04-09 14:00:00,186.89,186.91,185.92,186.31,102511.0,168.498,168.516,167.6234,167.9751,102511.0
2018-04-09 15:00:00,186.34,186.46,184.25,184.41,243779.0,168.0021,168.1103,166.1178,166.262,243779.0
2018-04-10 09:30:00,185.75,185.97,183.92,184.04,120635.0,167.4702,167.6685,165.8203,165.9285,120635.0
2018-04-10 10:00:00,184.05,184.41,183.64,183.88,226819.0,165.9375,166.262,165.5678,165.7842,226819.0
2018-04-10 11:00:00,183.9,184.44,183.3,183.64,308338.0,165.8022,166.2891,165.2613,165.5678,308338.0
2018-04-10 12:00:00,183.63,183.96,182.24,183.02,244469.0,165.5588,165.8563,164.3056,165.0088,244469.0
2018-04-10 13:00:00,183.03,183.85,182.85,183.58,151258.0,165.0179,165.7572,164.8556,165.5137,151258.0
2018-04-10 14:00:00,183.64,184.0,182.88,183.57,170110.0,165.5678,165.8924,164.8826,165.5047,170110.0
2018-04-10 15:00:00,183.55,184.07,183.25,183.54,543653.0,165.4867,165.9555,165.2162,165.4777,543653.0
2018-04-11 09:30:00,182.25,184.0,182.22,184.0,100333.0,164.3146,165.8924,164.2876,165.8924,100333.0
2018-04-11 10:00:00,184.01,185.19,183.89,184.61,135708.0,165.9014,166.9653,165.7932,166.4424,135708.0
2018-04-11 11:00:00,184.57,185.54,184.2,185.5,128939.0,166.4063,167.2808,166.0727,167.2448,128939.0
2018-04-11 12:00:00,185.5,186.37,185.31,185.38,189335.0,167.2448,168.0292,167.0735,167.1366,189335.0
2018-04-11 13:00:00,185.43,185.75,185.11,185.65,75340.0,167.1817,167.4702,166.8932,167.38,75340.0
2018-04-11 14:00:00,185.61,185.83,184.81,185.18,108325.0,167.344,167.5423,166.6227,166.9563,108325.0
2018-04-11 15:00:00,185.19,185.35,184.24,184.67,283599.0,166.9653,167.1095,166.1088,166.4965,283599.0
2018-04-12 09:30:00,185.5,189.73,185.49,189.44,480542.0,167.2448,171.0585,167.2358,170.797,480542.0
2018-04-12 10:00:00,189.46,189.62,188.51,188.8,443482.0,170.8151,170.9593,169.9586,170.22,443482.0
2018-04-12 11:00:00,188.82,189.6,188.31,189.36,186808.0,170.2381,170.9413,169.7782,170.7249,186808.0
2018-04-12 12:00:00,189.36,190.04,189.35,189.77,150931.0,170.7249,171.338,170.7159,171.0946,150931.0
2018-04-12 13:00:00,189.76,189.87,188.95,189.0,158415.0,171.0855,171.1847,170.3553,170.4003,158415.0
2018-04-12 14:00:00,189.0,189.58,188.94,189.55,146247.0,170.4003,170.9233,170.3462,170.8962,146247.0
2018-04-12 15:00:00,189.56,189.74,188.75,188.85,365840.0,170.9052,171.0675,170.1749,170.2651,365840.0
2018-04-13 09:30:00,189.81,189.83,187.75,188.02,185669.0,171.1306,171.1487,169.2734,169.5168,185669.0
2018-04-13 10:00:00,187.97,188.12,187.01,187.48,216503.0,169.4717,169.6069,168.6062,169.0299,216503.0
2018-04-13 11:00:00,187.48,189.19,187.38,188.73,165080.0,169.0299,170.5716,168.9398,170.1569,165080.0
2018-04-13 12:00:00,188.74,189.31,188.6,188.74,80874.0,170.1659,170.6798,170.0397,170.1659,80874.0
2018-04-13 13:00:00,188.7,189.46,188.7,188.81,77095.0,170.1299,170.8151,170.1299,170.229,77095.0
2018-04-13 14:00:00,188.84,189.28,188.75,189.16,106615.0,170.2561,170.6528,170.1749,170.5446,106615.0
2018-04-13 15:00:00,189.14,189.22,188.23,188.92,241344.0,170.5266,170.5987,169.7061,170.3282,241344.0
2018-04-16 09:30:00,191.84,194.14,191.38,194.0,501917.0,172.9609,175.0345,172.5461,174.9083,501917.0
2018-04-16 10:00:00,194.0,194.74,193.11,193.73,428701.0,174.9083,175.5755,174.1059,174.6649,428701.0
2018-04-16 11:00:00,193.8,194.0,193.01,193.71,180349.0,174.728,174.9083,174.0157,174.6468,180349.0
2018-04-16 12:00:00,193.72,194.64,193.72,194.59,241966.0,174.6558,175.4853,174.6558,175.4402,241966.0
2018-04-16 13:00:00,194.61,195.8,194.59,195.75,244505.0,175.4583,176.5311,175.4402,176.4861,244505.0
2018-04-16 14:00:00,195.7,195.72,195.04,195.13,266744.0,176.441,176.459,175.8459,175.9271,266744.0
2018-04-16 15:00:00,195.13,195.26,194.5,194.58,381561.0,175.9271,176.0443,175.3591,175.4312,381561.0
2018-04-17 09:30:00,195.66,196.42,194.73,195.87,213097.0,176.4049,177.0901,175.5664,176.5943,213097.0
2018-04-17 10:00:00,195.9,196.49,195.47,196.28,338100.0,176.6213,177.1532,176.2336,176.9639,338100.0
2018-04-17 11:00:00,196.33,196.64,195.53,195.79,223224.0,177.009,177.2885,176.2877,176.5221,223224.0
2018-04-17 12:00:00,195.81,196.52,195.77,196.22,121782.0,176.5402,177.1803,176.5041,176.9098,121782.0
2018-04-17 13:00:00,196.21,196.87,196.17,196.7,133972.0,176.9008,177.4958,176.8647,177.3426,133972.0
2018-04-17 14:00:00,196.73,196.84,196.23,196.41,101223.0,177.3696,177.4688,176.9188,177.0811,101223.0
2018-04-17 15:00:00,196.39,196.88,195.91,196.0,354893.0,177.0631,177.5049,176.6303,176.7115,354893.0
2018-04-18 09:30:00,196.3,197.68,196.13,197.45,135096.0,176.9819,178.2261,176.8287,178.0188,135096.0
2018-04-18 10:00:00,197.35,197.77,196.87,197.17,299349.0,177.9286,178.3073,177.4958,177.7663,299349.0
2018-04-18 11:00:00,197.18,197.59,197.18,197.33,129131.0,177.7753,178.145,177.7753,177.9106,129131.0
2018-04-18 12:00:00,197.39,197.59,196.75,196.85,61988.0,177.9647,178.145,177.3877,177.4778,61988.0
2018-04-18 13:00:00,196.84,197.39,196.72,196.75,55637.0,177.4688,177.9647,177.3606,177.3877,55637.0
2018-04-18 14:00:00,196.73,197.38,196.66,197.0,102437.0,177.3696,177.9557,177.3065,177.6131,102437.0
2018-04-18 15:00:00,196.98,197.19,196.12,196.5,232122.0,177.595,177.7844,176.8197,177.1623,232122.0
2018-04-19 09:30:00,196.16,196.4,193.5,194.4,237776.0,176.8557,177.0721,174.4575,175.2689,237776.0
2018-04-19 10:00:00,194.37,195.1,194.0,194.41,227781.0,175.2419,175.9,174.9083,175.2779,227781.0
2018-04-19 11:00:00,194.47,194.62,193.73,193.85,156663.0,175.332,175.4673,174.6649,174.773,156663.0
2018-04-19 12:00:00,193.86,194.22,193.77,193.99,112907.0,174.7821,175.1066,174.7009,174.8993,112907.0
2018-04-19 13:00:00,193.96,194.2,193.61,193.96,122168.0,174.8722,175.0886,174.5567,174.8722,122168.0
2018-04-19 14:00:00,193.99,194.58,193.86,194.46,88680.0,174.8993,175.4312,174.7821,175.323,88680.0
2018-04-19 15:00:00,194.47,195.5,194.41,195.06,288024.0,175.332,176.2607,175.2779,175.864,288024.0
2018-04-20 09:30:00,194.43,195.67,194.0,194.49,266310.0,175.296,176.4139,174.9083,175.3501,266310.0
2018-04-20 10:00:00,194.44,194.53,193.2,193.52,157717.0,175.305,175.3861,174.187,174.4755,157717.0
2018-04-20 11:00:00,193.52,193.77,193.02,193.53,128094.0,174.4755,174.7009,174.0247,174.4845,128094.0
2018-04-20 12:00:00,193.56,194.0,192.95,193.02,107180.0,174.5116,174.9083,173.9616,174.0247,107180.0
2018-04-20 13:00:00,192.98,194.16,192.98,194.1,87870.0,173.9887,175.0525,173.9887,174.9984,87870.0
2018-04-20 14:00:00,194.14,194.19,193.52,193.64,89832.0,175.0345,175.0796,174.4755,174.5837,89832.0
2018-04-20 15:00:00,193.54,193.59,192.75,193.56,288940.0,174.4936,174.5386,173.7813,174.5116,288940.0
2018-04-23 09:30:00,193.81,194.2,192.5,193.1,79649.0,174.737,175.0886,173.5559,174.0969,79649.0
2018-04-23 10:00:00,193.13,193.77,192.5,193.59,163057.0,174.1239,174.7009,173.5559,174.5386,163057.0
2018-04-23 11:00:00,193.59,194.38,193.46,193.75,151657.0,174.5386,175.2509,174.4214,174.6829,151657.0
2018-04-23 12:00:00,193.75,193.79,192.92,193.12,84615.0,174.6829,174.719,173.9346,174.1149,84615.0
2018-04-23 13:00:00,193.16,193.28,192.81,193.19,80801.0,174.151,174.2591,173.8354,174.178,80801.0
2018-04-23 14:00:00,193.19,193.35,192.26,192.46,135122.0,174.178,174.3223,173.3395,173.5198,135122.0
2018-04-23 15:00:00,192.44,193.42,192.39,193.34,239882.0,173.5018,174.3854,173.4567,174.3132,239882.0
2018-04-24 09:30:00,194.54,194.97,194.0,194.24,91279.0,175.3951,175.7828,174.9083,175.1247,91279.0
2018-04-24 10:00:00,194.23,195.36,194.01,195.05,124068.0,175.1157,176.1344,174.9173,175.855,124068.0
2018-04-24 11:00:00,194.97,195.17,194.0,194.0,141276.0,175.7828,175.9631,174.9083,174.9083,141276.0
2018-04-24 12:00:00,193.97,194.2,192.95,192.95,113698.0,174.8812,175.0886,173.9616,173.9616,113698.0
2018-04-24 13:00:00,193.0,193.42,192.31,192.43,93958.0,174.0067,174.3854,173.3846,173.4928,93958.0
2018-04-24 14:00:00,192.39,192.41,191.15,191.93,148975.0,173.4567,173.4748,172.3388,173.042,148975.0
2018-04-24 15:00:00,191.99,192.66,191.5,192.5,268388.0,173.0961,173.7002,172.6543,173.5559,268388.0
2018-04-25 09:30:00,192.23,192.89,191.42,192.81,107728.0,173.3125,173.9075,172.5822,173.8354,107728.0
2018-04-25 10:00:00,192.75,193.86,192.45,193.64,134485.0,173.7813,174.7821,173.5108,174.5837,134485.0
2018-04-25 11:00:00,193.64,194.18,193.01,193.28,74739.0,174.5837,175.0706,174.0157,174.2591,74739.0
2018-04-25 12:00:00,193.24,193.71,193.02,193.5,96765.0,174.2231,174.6468,174.0247,174.4575,96765.0
2018-04-25 13:00:00,193.45,194.17,193.45,193.97,78231.0,174.4124,175.0616,174.4124,174.8812,78231.0
2018-04-25 14:00:00,194.07,194.56,193.42,194.56,85999.0,174.9714,175.4132,174.3854,175.4132,85999.0
2018-04-25 15:00:00,194.57,194.67,193.46,194.0,208239.0,175.4222,175.5124,174.4214,174.9083,208239.0
2018-04-26 09:30:00,194.12,194.74,193.34,194.27,82757.0,175.0165,175.5755,174.3132,175.1517,82757.0
2018-04-26 10:00:00,194.3,195.84,194.19,195.83,139255.0,175.1788,176.5672,175.0796,176.5582,139255.0
2018-04-26 11:00:00,195.83,196.14,194.97,195.59,157223.0,176.5582,176.8377,175.7828,176.3418,157223.0
2018-04-26 12:00:00,195.62,196.15,195.62,195.79,83362.0,176.3689,176.8467,176.3689,176.5221,83362.0
2018-04-26 13:00:00,195.84,196.44,195.84,196.38,70675.0,176.5672,177.1082,176.5672,177.0541,70675.0
2018-04-26 14:00:00,196.31,196.33,195.73,195.83,103542.0,176.991,177.009,176.468,176.5582,103542.0
2018-04-26 15:00:00,195.81,196.1,195.2,195.25,227375.0,176.5402,176.8016,175.9902,176.0353,227375.0
2018-04-27 09:30:00,194.95,195.94,194.53,195.66,109068.0,175.7648,176.6574,175.3861,176.4049,109068.0
2018-04-27 10:00:00,195.59,196.76,195.33,195.73,135578.0,176.3418,177.3967,176.1074,176.468,135578.0
2018-04-27 11:00:00,195.7,196.18,195.25,195.31,305121.0,176.441,176.8738,176.0353,176.0894,305121.0
2018-04-27 12:00:00,195.36,196.32,195.36,196.21,82168.0,176.1344,177.0,176.1344,176.9008,82168.0
2018-04-27 13:00:00,196.21,196.61,195.81,196.16,122212.0,176.9008,177.2614,176.5402,176.8557,122212.0
2018-04-27 14:00:00,196.12,196.63,195.83,196.63,103339.0,176.8197,177.2795,176.5582,177.2795,103339.0
2018-04-27 15:00:00,196.6,196.92,196.24,196.59,318000.0,177.2524,177.5409,176.9278,177.2434,318000.0
2018-04-30 09:30:00,197.1,198.52,196.76,198.48,138703.0,177.7032,178.9835,177.3967,178.9474,138703.0
2018-04-30 10:00:00,198.55,199.04,197.95,198.61,237111.0,179.0105,179.4523,178.4696,179.0646,237111.0
2018-04-30 11:00:00,198.65,198.96,197.49,197.61,166377.0,179.1007,179.3802,178.0548,178.163,166377.0
2018-04-30 12:00:00,197.61,197.61,196.38,196.88,79837.0,178.163,178.163,177.0541,177.5049,79837.0
2018-04-30 13:00:00,196.88,197.32,196.43,197.32,88036.0,177.5049,177.9016,177.0991,177.9016,88036.0
2018-04-30 14:00:00,197.31,197.32,196.51,197.23,131662.0,177.8925,177.9016,177.1713,177.8204,131662.0
2018-04-30 15:00:00,197.21,197.71,196.67,197.29,240720.0,177.8024,178.2532,177.3155,177.8745,240720.0
2018-05-01 09:30:00,196.69,197.08,195.91,196.74,145071.0,177.3336,177.6852,176.6303,177.3786,145071.0
2018-05-01 10:00:00,196.56,196.75,195.64,195.64,166580.0,177.2164,177.3877,176.3869,176.3869,166580.0
2018-05-01 11:00:00,195.68,195.8,194.82,194.82,91034.0,176.423,176.5311,175.6476,175.6476,91034.0
2018-05-01 12:00:00,194.97,195.13,194.11,194.16,91836.0,175.7828,175.9271,175.0075,175.0525,91836.0
2018-05-01 13:00:00,194.12,195.41,193.51,195.38,88558.0,175.0165,176.1795,174.4665,176.1525,88558.0
2018-05-01 14:00:00,195.44,196.21,195.27,195.84,91847.0,176.2066,176.9008,176.0533,176.5672,91847.0
2018-05-01 15:00:00,195.86,196.75,195.55,196.58,248964.0,176.5852,177.3877,176.3057,177.2344,248964.0
2018-05-02 09:30:00,195.48,195.48,192.45,192.67,231923.0,176.2426,176.2426,173.5108,173.7092,231923.0
2018-05-02 10:00:00,192.68,194.4,192.56,194.18,205079.0,173.7182,175.2689,173.61,175.0706,205079.0
2018-05-02 11:00:00,194.18,194.63,193.29,193.75,207725.0,175.0706,175.4763,174.2682,174.6829,207725.0
2018-05-02 12:00:00,193.77,194.33,193.71,194.08,123621.0,174.7009,175.2058,174.6468,174.9804,123621.0
2018-05-02 13:00:00,194.09,194.81,194.07,194.74,112571.0,174.9894,175.6386,174.9714,175.5755,112571.0
2018-05-02 14:00:00,194.71,195.58,194.66,194.77,167776.0,175.5484,176.3328,175.5033,175.6025,167776.0
2018-05-02 15:00:00,194.71,195.41,193.84,194.0,396018.0,175.5484,176.1795,174.764,174.9083,396018.0
2018-05-03 09:30:00,193.92,193.99,191.66,192.4,154358.0,174.8362,174.8993,172.7986,173.4657,154358.0
2018-05-03 10:00:00,192.42,192.5,190.19,190.59,240273.0,173.4838,173.5559,171.4732,171.8339,240273.0
2018-05-03 11:00:00,190.59,191.61,190.42,191.42,153965.0,171.8339,172.7535,171.6806,172.5822,153965.0
2018-05-03 12:00:00,191.47,193.29,191.12,193.29,132555.0,172.6273,174.2682,172.3117,174.2682,132555.0
2018-05-03 13:00:00,193.31,193.63,192.57,193.43,127801.0,174.2862,174.5747,173.619,174.3944,127801.0
2018-05-03 14:00:00,193.41,193.89,192.76,192.92,90129.0,174.3763,174.8091,173.7903,173.9346,90129.0
2018-05-03 15:00:00,192.97,193.59,192.7,193.0,304385.0,173.9796,174.5386,173.7362,174.0067,304385.0
2018-05-04 09:30:00,192.84,193.06,191.28,192.03,90477.0,173.8624,174.0608,172.456,173.1322,90477.0
2018-05-04 10:00:00,192.01,194.93,191.9,194.51,228390.0,173.1141,175.7468,173.0149,175.3681,228390.0
2018-05-04 11:00:00,194.47,195.7,194.35,194.96,123442.0,175.332,176.441,175.2238,175.7738,123442.0
2018-05-04 12:00:00,194.95,195.44,194.86,194.86,61737.0,175.7648,176.2066,175.6837,175.6837,61737.0
2018-05-04 13:00:00,194.92,195.7,194.86,195.63,66976.0,175.7377,176.441,175.6837,176.3779,66976.0
2018-05-04 14:00:00,195.65,196.4,195.54,196.04,110120.0,176.3959,177.0721,176.2967,176.7475,110120.0
2018-05-04 15:00:00,196.07,196.27,194.89,195.24,302361.0,176.7746,176.9549,175.7107,176.0263,302361.0
2018-05-07 09:30:00,195.88,195.88,194.24,194.59,114403.0,176.6033,176.6033,175.1247,175.4402,114403.0
2018-05-07 10:00:00,194.58,194.63,193.04,193.64,252669.0,175.4312,175.4763,174.0428,174.5837,252669.0
2018-05-07 11:00:00,193.61,193.71,192.45,192.45,290682.0,174.5567,174.6468,173.5108,173.5108,290682.0
2018-05-07 12:00:00,192.48,193.25,192.22,193.17,234031.0,173.5379,174.2321,173.3035,174.16,234031.0
2018-05-07 13:00:00,193.17,193.39,192.56,193.04,161678.0,174.16,174.3583,173.61,174.0428,161678.0
2018-05-07 14:00:00,193.03,193.43,192.77,192.86,233067.0,174.0337,174.3944,173.7993,173.8805,233067.0
2018-05-07 15:00:00,192.83,193.07,192.21,193.05,330221.0,173.8534,174.0698,173.2944,174.0518,330221.0
2018-05-08 09:30:00,192.99,193.24,192.42,192.68,92279.0,173.9977,174.2231,173.4838,173.7182,92279.0
2018-05-08 10:00:00,192.67,193.64,192.44,193.38,124760.0,173.7092,174.5837,173.5018,174.3493,124760.0
2018-05-08 11:00:00,193.34,195.2,193.31,194.28,244820.0,174.3132,175.9902,174.2862,175.1607,244820.0
2018-05-08 12:00:00,194.36,194.5,193.88,194.32,147754.0,175.2329,175.3591,174.8001,175.1968,147754.0
2018-05-08 13:00:00,194.3,194.68,193.92,193.97,244977.0,175.1788,175.5214,174.8362,174.8812,244977.0
2018-05-08 14:00:00,194.03,194.17,192.93,193.02,130876.0,174.9353,175.0616,173.9436,174.0247,130876.0
2018-05-08 15:00:00,193.07,194.5,192.93,194.49,221438.0,174.0698,175.3591,173.9436,175.3501,221438.0
2018-05-09 09:30:00,194.15,195.5,193.43,193.49,144359.0,175.0435,176.2607,174.3944,174.4485,144359.0
2018-05-09 10:00:00,193.54,194.41,193.15,193.6,200250.0,174.4936,175.2779,174.1419,174.5477,200250.0
2018-05-09 11:00:00,193.61,194.36,193.54,193.89,162323.0,174.5567,175.2329,174.4936,174.8091,162323.0
2018-05-09 12:00:00,193.95,195.1,193.95,195.03,188785.0,174.8632,175.9,174.8632,175.8369,188785.0
2018-05-09 13:00:00,195.08,195.6,194.95,195.42,128907.0,175.882,176.3508,175.7648,176.1885,128907.0
2018-05-09 14:00:00,195.46,195.65,195.09,195.6,132197.0,176.2246,176.3959,175.891,176.3508,132197.0
2018-05-09 15:00:00,195.57,196.24,195.52,196.04,387430.0,176.3238,176.9278,176.2787,176.7475,387430.0
2018-05-10 09:30:00,196.04,196.24,194.2,195.06,287008.0,177.263,177.4438,175.5992,176.3769,287008.0
2018-05-10 10:00:00,195.19,196.84,195.08,196.1,249856.0,176.4944,177.9864,176.3949,177.3172,249856.0
2018-05-10 11:00:00,196.12,196.36,195.67,196.05,98815.0,177.3353,177.5523,176.9284,177.272,98815.0
2018-05-10 12:00:00,196.09,196.93,196.06,196.39,102293.0,177.3082,178.0677,177.2811,177.5795,102293.0
2018-05-10 13:00:00,196.35,196.58,195.97,196.27,83883.0,177.5433,177.7513,177.1997,177.471,83883.0
2018-05-10 14:00:00,196.36,196.43,195.59,195.72,117795.0,177.5523,177.6156,176.8561,176.9736,117795.0
2018-05-10 15:00:00,195.71,195.87,195.14,195.41,346992.0,176.9646,177.1093,176.4492,176.6933,346992.0
2018-05-11 09:30:00,195.33,195.81,194.57,195.35,118858.0,176.621,177.055,175.9338,176.6391,118858.0
2018-05-11 10:00:00,195.45,195.49,194.71,195.05,110499.0,176.7295,176.7657,176.0604,176.3678,110499.0
2018-05-11 11:00:00,195.07,195.64,194.7,195.4,100791.0,176.3859,176.9013,176.0513,176.6843,100791.0
2018-05-11 12:00:00,195.43,195.88,194.87,195.75,96291.0,176.7114,177.1183,176.205,177.0008,96291.0
2018-05-11 13:00:00,195.68,195.85,195.37,195.62,79885.0,176.9375,177.0912,176.6572,176.8832,79885.0
2018-05-11 14:00:00,195.56,195.88,195.12,195.69,90915.0,176.829,177.1183,176.4311,176.9465,90915.0
2018-05-11 15:00:00,195.67,195.98,195.5,195.76,204824.0,176.9284,177.2087,176.7747,177.0098,204824.0
2018-05-14 09:30:00,195.96,197.27,195.8,197.06,136424.0,177.1906,178.3752,177.046,178.1853,136424.0
2018-05-14 10:00:00,197.02,197.05,195.83,195.88,114961.0,178.1491,178.1762,177.0731,177.1183,114961.0
2018-05-14 11:00:00,195.8,196.41,195.74,196.31,117028.0,177.046,177.5975,176.9917,177.5071,117028.0
2018-05-14 12:00:00,196.31,196.58,196.03,196.03,82501.0,177.5071,177.7513,177.2539,177.2539,82501.0
2018-05-14 13:00:00,196.0,196.28,195.78,195.86,80261.0,177.2268,177.48,177.0279,177.1002,80261.0
2018-05-14 14:00:00,195.89,196.23,195.42,196.23,90764.0,177.1274,177.4348,176.7024,177.4348,90764.0
2018-05-14 15:00:00,196.22,196.25,195.62,195.88,182831.0,177.4257,177.4529,176.8832,177.1183,182831.0
2018-05-15 09:30:00,194.76,195.54,193.26,194.54,200195.0,176.1056,176.8109,174.7493,175.9067,200195.0
2018-05-15 10:00:00,194.56,195.74,194.56,195.57,167390.0,175.9247,176.9917,175.9247,176.838,167390.0
2018-05-15 11:00:00,195.62,196.46,195.51,195.72,129220.0,176.8832,177.6428,176.7837,176.9736,129220.0
2018-05-15 12:00:00,195.73,196.7,195.28,196.65,128448.0,176.9827,177.8598,176.5758,177.8146,128448.0
2018-05-15 13:00:00,196.64,196.67,195.63,195.68,130865.0,177.8055,177.8326,176.8923,176.9375,130865.0
2018-05-15 14:00:00,195.7,195.97,195.0,195.3,136519.0,176.9556,177.1997,176.3226,176.5939,136519.0
2018-05-15 15:00:00,195.39,195.52,195.11,195.49,252813.0,176.6752,176.7928,176.4221,176.7657,252813.0
2018-05-16 09:30:00,196.07,198.55,195.0,198.18,263799.0,177.2901,179.5326,176.3226,179.198,263799.0
2018-05-16 10:00:00,198.14,198.64,197.3,198.47,219568.0,179.1618,179.614,178.4023,179.4602,219568.0
2018-05-16 11:00:00,198.41,199.02,197.96,198.83,230604.0,179.406,179.9576,178.9991,179.7858,230604.0
2018-05-16 12:00:00,198.82,199.35,198.65,198.74,131389.0,179.7767,180.2559,179.623,179.7044,131389.0
2018-05-16 13:00:00,198.75,198.89,198.49,198.89,56619.0,179.7134,179.84,179.4783,179.84,56619.0
2018-05-16 14:00:00,198.88,199.07,198.67,198.73,99748.0,179.831,180.0028,179.6411,179.6953,99748.0
2018-05-16 15:00:00,198.72,198.76,198.12,198.74,364242.0,179.6863,179.7225,179.1438,179.7044,364242.0
2018-05-17 09:30:00,199.06,199.78,197.89,199.66,196726.0,179.9937,180.6448,178.9358,180.5363,196726.0
2018-05-17 10:00:00,199.73,201.35,199.59,201.15,364961.0,180.5996,182.0644,180.473,181.8835,364961.0
2018-05-17 11:00:00,201.12,201.2,199.65,200.22,163962.0,181.8564,181.9288,180.5272,181.0426,163962.0
2018-05-17 12:00:00,200.24,200.4,199.74,199.91,122433.0,181.0607,181.2054,180.6086,180.7623,122433.0
2018-05-17 13:00:00,199.79,200.09,199.27,199.28,116766.0,180.6538,180.9251,180.1836,180.1927,116766.0
2018-05-17 14:00:00,199.32,200.07,199.03,199.84,126452.0,180.2288,180.907,179.9666,180.699,126452.0
2018-05-17 15:00:00,199.79,200.04,199.27,199.55,292359.0,180.6538,180.8799,180.1836,180.4368,292359.0
2018-05-18 09:30:00,199.5,199.52,198.41,199.07,179124.0,180.3916,180.4097,179.406,180.0028,179124.0
2018-05-18 10:00:00,199.06,199.38,198.34,198.91,155980.0,179.9937,180.2831,179.3427,179.8581,155980.0
2018-05-18 11:00:00,198.97,199.3,198.51,198.67,79556.0,179.9123,180.2107,179.4964,179.6411,79556.0
2018-05-18 12:00:00,198.66,198.67,197.8,198.16,114250.0,179.632,179.6411,178.8544,179.1799,114250.0
2018-05-18 13:00:00,198.14,198.27,197.78,198.05,87273.0,179.1618,179.2794,178.8363,179.0805,87273.0
2018-05-18 14:00:00,198.06,198.55,198.06,198.52,62322.0,179.0895,179.5326,179.0895,179.5054,62322.0
2018-05-18 15:00:00,198.54,199.02,198.43,198.98,206056.0,179.5235,179.9576,179.4241,179.9214,206056.0
2018-05-21 09:30:00,199.6,201.34,199.6,200.26,130983.0,180.482,182.0553,180.482,181.0788,130983.0
2018-05-21 10:00:00,200.25,200.86,199.47,200.23,145778.0,181.0697,181.6213,180.3645,181.0517,145778.0
2018-05-21 11:00:00,200.21,200.43,199.48,199.74,74587.0,181.0336,181.2325,180.3735,180.6086,74587.0
2018-05-21 12:00:00,199.74,199.93,199.49,199.71,132329.0,180.6086,180.7804,180.3825,180.5815,132329.0
2018-05-21 13:00:00,199.73,199.9,199.47,199.54,56825.0,180.5996,180.7533,180.3645,180.4277,56825.0
2018-05-21 14:00:00,199.5,199.67,199.2,199.63,78329.0,180.3916,180.5453,180.1203,180.5091,78329.0
2018-05-21 15:00:00,199.64,199.94,199.09,199.66,147329.0,180.5182,180.7894,180.0209,180.5363,147329.0
2018-05-22 09:30:00,199.72,200.97,199.72,200.59,98474.0,180.5905,181.7208,180.5905,181.3772,98474.0
2018-05-22 10:00:00,200.59,201.77,199.62,199.62,324168.0,181.3772,182.4442,180.5001,180.5001,324168.0
2018-05-22 11:00:00,199.62,199.81,199.42,199.46,99563.0,180.5001,180.6719,180.3192,180.3554,99563.0
2018-05-22 12:00:00,199.45,199.56,198.92,199.52,131748.0,180.3464,180.4458,179.8671,180.4097,131748.0
2018-05-22 13:00:00,199.5,199.69,199.39,199.63,51295.0,180.3916,180.5634,180.2921,180.5091,51295.0
2018-05-22 14:00:00,199.65,199.74,199.33,199.46,131486.0,180.5272,180.6086,180.2379,180.3554,131486.0
2018-05-22 15:00:00,199.42,199.52,198.83,198.97,216181.0,180.3192,180.4097,179.7858,179.9123,216181.0
2018-05-23 09:30:00,197.98,199.09,196.77,198.14,147908.0,179.0172,180.0209,177.9231,179.1618,147908.0
2018-05-23 10:00:00,198.1,198.16,196.82,196.99,145233.0,179.1257,179.1799,177.9683,178.122,145233.0
2018-05-23 11:00:00,196.93,197.55,196.89,196.98,97515.0,178.0677,178.6284,178.0316,178.113,97515.0
2018-05-23 12:00:00,196.99,197.34,196.79,197.31,117182.0,178.122,178.4385,177.9411,178.4113,117182.0
2018-05-23 13:00:00,197.33,197.5,197.0,197.23,115331.0,178.4294,178.5831,178.131,178.339,115331.0
2018-05-23 14:00:00,197.22,198.69,197.22,197.81,120509.0,178.33,179.6592,178.33,178.8635,120509.0
2018-05-23 15:00:00,197.77,198.15,197.65,198.13,199187.0,178.8273,179.1709,178.7188,179.1528,199187.0
2018-05-24 09:30:00,198.29,198.5,196.97,197.27,75316.0,179.2975,179.4874,178.1039,178.3752,75316.0
2018-05-24 10:00:00,197.27,197.66,196.82,197.14,97658.0,178.3752,178.7278,177.9683,178.2576,97658.0
2018-05-24 11:00:00,197.19,197.98,197.05,197.86,75036.0,178.3028,179.0172,178.1762,178.9087,75036.0
2018-05-24 12:00:00,197.86,198.36,197.77,198.33,61154.0,178.9087,179.3608,178.8273,179.3336,61154.0
2018-05-24 13:00:00,198.35,199.09,198.14,198.66,64261.0,179.3517,180.0209,179.1618,179.632,64261.0
2018-05-24 14:00:00,198.61,198.73,198.35,198.62,71603.0,179.5868,179.6953,179.3517,179.5959,71603.0
2018-05-24 15:00:00,198.62,198.98,198.33,198.94,211643.0,179.5959,179.9214,179.3336,179.8852,211643.0
2018-05-25 09:30:00,198.89,199.57,198.28,198.57,107644.0,179.84,180.4549,179.2884,179.5507,107644.0
2018-05-25 10:00:00,198.68,200.22,198.48,200.09,187916.0,179.6501,181.0426,179.4693,180.9251,187916.0
2018-05-25 11:00:00,200.06,200.06,199.3,199.3,94216.0,180.8979,180.8979,180.2107,180.2107,94216.0
2018-05-25 12:00:00,199.33,199.39,198.8,198.96,81928.0,180.2379,180.2921,179.7586,179.9033,81928.0
2018-05-25 13:00:00,198.97,199.09,198.33,198.43,79776.0,179.9123,180.0209,179.3336,179.4241,79776.0
2018-05-25 14:00:00,198.41,198.56,197.85,197.92,85820.0,179.406,179.5416,178.8996,178.9629,85820.0
2018-05-25 15:00:00,197.92,198.4,197.82,198.37,227091.0,178.9629,179.3969,178.8725,179.3698,227091.0
2018-05-29 09:30:00,197.92,198.5,197.01,198.34,151891.0,178.9629,179.4874,178.1401,179.3427,151891.0
2018-05-29 10:00:00,198.35,198.84,198.0,198.28,182324.0,179.3517,179.7948,179.0353,179.2884,182324.0
2018-05-29 11:00:00,198.31,198.66,196.89,196.92,153486.0,179.3156,179.632,178.0316,178.0587,153486.0
2018-05-29 12:00:00,196.89,197.2,196.3,197.01,127944.0,178.0316,178.3119,177.4981,178.1401,127944.0
2018-05-29 13:00:00,196.99,196.99,196.21,196.32,137091.0,178.122,178.122,177.4167,177.5162,137091.0
2018-05-29 14:00:00,196.32,197.03,196.07,196.26,193989.0,177.5162,178.1582,177.2901,177.4619,193989.0
2018-05-29 15:00:00,196.2,196.82,196.0,196.73,456256.0,177.4077,177.9683,177.2268,177.8869,456256.0
2018-05-30 09:30:00,198.16,198.63,197.75,198.17,195079.0,179.1799,179.6049,178.8092,179.189,195079.0
2018-05-30 10:00:00,198.12,199.87,197.82,199.87,321463.0,179.1438,180.7261,178.8725,180.7261,321463.0
2018-05-30 11:00:00,199.83,200.28,199.43,200.07,195926.0,180.69,181.0969,180.3283,180.907,195926.0
2018-05-30 12:00:00,200.07,200.23,199.59,199.93,144369.0,180.907,181.0517,180.473,180.7804,144369.0
2018-05-30 13:00:00,199.96,200.53,199.91,200.0,129217.0,180.8075,181.3229,180.7623,180.8437,129217.0
2018-05-30 14:00:00,200.0,200.4,199.93,200.12,119018.0,180.8437,181.2054,180.7804,180.9522,119018.0
2018-05-30 15:00:00,200.1,200.19,199.44,199.61,341111.0,180.9341,181.0155,180.3373,180.491,341111.0
2018-05-31 09:30:00,200.21,200.7,198.71,198.9,261216.0,181.0336,181.4766,179.6772,179.849,261216.0
2018-05-31 10:00:00,198.9,199.49,198.04,199.09,420946.0,179.849,180.3825,179.0714,180.0209,420946.0
2018-05-31 11:00:00,199.03,200.0,198.97,199.57,344175.0,179.9666,180.8437,179.9123,180.4549,344175.0
2018-05-31 12:00:00,199.56,199.56,198.53,198.77,443594.0,180.4458,180.4458,179.5145,179.7315,443594.0
2018-05-31 13:00:00,198.79,198.79,198.05,198.1,410272.0,179.7496,179.7496,179.0805,179.1257,410272.0
2018-05-31 14:00:00,198.12,198.3,197.7,198.2,294363.0,179.1438,179.3065,178.764,179.2161,294363.0
2018-05-31 15:00:00,198.24,198.65,197.8,198.25,567299.0,179.2523,179.623,178.8544,179.2613,567299.0
2018-06-01 09:30:00,195.45,198.99,195.0,195.16,978914.0,176.7295,179.9304,176.3226,176.4673,978914.0
2018-06-01 10:00:00,195.18,197.37,195.0,196.94,558151.0,176.4854,178.4656,176.3226,178.0768,558151.0
2018-06-01 11:00:00,196.96,197.57,196.35,197.24,368250.0,178.0949,178.6464,177.5433,178.348,368250.0
2018-06-01 12:00:00,197.22,197.57,196.74,197.14,238193.0,178.33,178.6464,177.8959,178.2576,238193.0
2018-06-01 13:00:00,197.15,198.08,197.1,197.36,179826.0,178.2667,179.1076,178.2215,178.4566,179826.0
2018-06-01 14:00:00,197.4,198.3,197.23,197.99,348583.0,178.4927,179.3065,178.339,179.0262,348583.0
2018-06-01 15:00:00,197.99,198.05,196.77,197.15,436637.0,179.0262,179.0805,177.9231,178.2667,436637.0
2018-06-04 09:30:00,197.32,198.39,197.25,198.36,167797.0,178.4204,179.3879,178.3571,179.3608,167797.0
2018-06-04 10:00:00,198.38,198.59,197.5,198.0,235656.0,179.3789,179.5687,178.5831,179.0353,235656.0
2018-06-04 11:00:00,197.99,199.04,197.99,198.71,235319.0,179.0262,179.9756,179.0262,179.6772,235319.0
2018-06-04 12:00:00,198.67,198.75,198.14,198.52,138138.0,179.6411,179.7134,179.1618,179.5054,138138.0
2018-06-04 13:00:00,198.52,198.63,198.22,198.61,79944.0,179.5054,179.6049,179.2342,179.5868,79944.0
2018-06-04 14:00:00,198.6,198.95,198.58,198.67,105201.0,179.5778,179.8943,179.5597,179.6411,105201.0
2018-06-04 15:00:00,198.67,198.86,198.47,198.61,226961.0,179.6411,179.8129,179.4602,179.5868,226961.0
2018-06-05 09:30:00,199.22,199.35,197.64,198.24,130462.0,180.1384,180.2559,178.7097,179.2523,130462.0
2018-06-05 10:00:00,198.27,198.27,197.34,197.53,239877.0,179.2794,179.2794,178.4385,178.6103,239877.0
2018-06-05 11:00:00,197.55,197.75,196.99,197.42,144408.0,178.6284,178.8092,178.122,178.5108,144408.0
2018-06-05 12:00:00,197.42,197.86,197.3,197.77,128671.0,178.5108,178.9087,178.4023,178.8273,128671.0
2018-06-05 13:00:00,197.78,197.94,197.66,197.82,77456.0,178.8363,178.981,178.7278,178.8725,77456.0
2018-06-05 14:00:00,197.85,198.19,197.73,198.13,117071.0,178.8996,179.2071,178.7911,179.1528,117071.0
2018-06-05 15:00:00,198.11,198.14,197.46,197.84,272720.0,179.1347,179.1618,178.547,178.8906,272720.0
2018-06-06 09:30:00,198.01,198.4,197.14,197.43,230119.0,179.0443,179.3969,178.2576,178.5198,230119.0
2018-06-06 10:00:00,197.44,197.62,196.84,197.51,231648.0,178.5289,178.6917,177.9864,178.5922,231648.0
2018-06-06 11:00:00,197.48,198.16,197.08,197.2,166831.0,178.5651,179.1799,178.2034,178.3119,166831.0
2018-06-06 12:00:00,197.13,197.28,196.85,197.0,101090.0,178.2486,178.3842,177.9954,178.131,101090.0
2018-06-06 13:00:00,197.0,197.28,196.91,196.99,81026.0,178.131,178.3842,178.0497,178.122,81026.0
2018-06-06 14:00:00,197.0,197.58,197.0,197.45,109314.0,178.131,178.6555,178.131,178.5379,109314.0
2018-06-06 15:00:00,197.42,197.66,196.7,197.66,378525.0,178.5108,178.7278,177.8598,178.7278,378525.0
2018-06-07 09:30:00,200.5,200.89,199.41,200.24,357633.0,181.2958,181.6484,180.3102,181.0607,357633.0
2018-06-07 10:00:00,200.27,202.88,200.24,201.8,473624.0,181.0878,183.4478,181.0607,182.4713,473624.0
2018-06-07 11:00:00,201.8,202.03,201.03,201.45,161900.0,182.4713,182.6793,181.775,182.1548,161900.0
2018-06-07 12:00:00,201.46,201.81,201.2,201.35,112073.0,182.1638,182.4803,181.9288,182.0644,112073.0
2018-06-07 13:00:00,201.35,201.97,201.25,201.84,117772.0,182.0644,182.625,181.974,182.5075,117772.0
2018-06-07 14:00:00,201.84,202.85,201.82,202.62,202834.0,182.5075,183.4207,182.4894,183.2127,202834.0
2018-06-07 15:00:00,202.6,202.84,202.07,202.58,412354.0,183.1947,183.4117,182.7154,183.1766,412354.0
2018-06-08 09:30:00,201.51,203.83,201.0,203.78,219872.0,182.2091,184.3068,181.7479,184.2616,219872.0
2018-06-08 10:00:00,203.77,203.78,202.16,202.79,179331.0,184.2526,184.2616,182.7968,183.3665,179331.0
2018-06-08 11:00:00,202.75,203.24,202.55,203.13,103126.0,183.3303,183.7734,183.1494,183.6739,103126.0
2018-06-08 12:00:00,203.13,203.72,202.77,203.42,134949.0,183.6739,184.2074,183.3484,183.9361,134949.0
2018-06-08 13:00:00,203.42,203.88,203.39,203.76,125610.0,183.9361,184.3521,183.909,184.2436,125610.0
2018-06-08 14:00:00,203.73,204.02,203.58,203.83,184470.0,184.2164,184.4786,184.0808,184.3068,184470.0
2018-06-08 15:00:00,203.79,203.99,203.55,203.74,266307.0,184.2707,184.4515,184.0537,184.2255,266307.0
2018-06-11 09:30:00,203.76,204.78,203.51,203.61,155559.0,184.2436,185.1659,184.0175,184.1079,155559.0
2018-06-11 10:00:00,203.63,204.11,203.42,203.94,187723.0,184.126,184.56,183.9361,184.4063,187723.0
2018-06-11 11:00:00,203.94,204.67,203.79,204.22,102161.0,184.4063,185.0664,184.2707,184.6595,102161.0
2018-06-11 12:00:00,204.25,204.6,203.94,204.51,99643.0,184.6866,185.0031,184.4063,184.9217,99643.0
2018-06-11 13:00:00,204.51,204.58,204.33,204.38,55004.0,184.9217,184.985,184.759,184.8042,55004.0
2018-06-11 14:00:00,204.35,204.56,204.13,204.47,77445.0,184.777,184.9669,184.5781,184.8855,77445.0
2018-06-11 15:00:00,204.5,204.89,204.47,204.53,227072.0,184.9127,185.2653,184.8855,184.9398,227072.0
2018-06-12 09:30:00,204.25,204.42,203.42,203.7,88019.0,184.6866,184.8403,183.9361,184.1893,88019.0
2018-06-12 10:00:00,203.71,204.14,203.23,204.1,140495.0,184.1983,184.5872,183.7643,184.551,140495.0
2018-06-12 11:00:00,204.1,204.84,203.96,204.84,134005.0,184.551,185.2201,184.4244,185.2201,134005.0
2018-06-12 12:00:00,204.81,205.08,204.32,204.45,76369.0,185.193,185.4371,184.7499,184.8675,76369.0
2018-06-12 13:00:00,204.45,204.87,204.27,204.83,58394.0,184.8675,185.2472,184.7047,185.2111,58394.0
2018-06-12 14:00:00,204.83,204.89,204.0,204.02,76492.0,185.2111,185.2653,184.4606,184.4786,76492.0
2018-06-12 15:00:00,204.05,204.96,204.02,204.96,246343.0,184.5058,185.3286,184.4786,185.3286,246343.0
2018-06-13 09:30:00,204.92,205.83,204.34,204.34,140704.0,185.2924,186.1153,184.768,184.768,140704.0
2018-06-13 10:00:00,204.48,205.09,204.37,204.81,145358.0,184.8946,185.4462,184.7951,185.193,145358.0
2018-06-13 11:00:00,204.88,205.54,204.76,205.14,146812.0,185.2563,185.8531,185.1478,185.4914,146812.0
2018-06-13 12:00:00,205.22,205.4,204.62,204.62,89734.0,185.5637,185.7265,185.0212,185.0212,89734.0
2018-06-13 13:00:00,204.62,204.83,204.16,204.47,97541.0,185.0212,185.2111,184.6052,184.8855,97541.0
2018-06-13 14:00:00,204.47,204.47,203.21,204.28,139351.0,184.8855,184.8855,183.7462,184.7137,139351.0
2018-06-13 15:00:00,204.33,204.97,203.91,204.12,194436.0,184.759,185.3377,184.3792,184.5691,194436.0
2018-06-14 09:30:00,204.87,205.65,204.29,204.81,122436.0,185.2472,185.9525,184.7228,185.193,122436.0
2018-06-14 10:00:00,204.89,205.46,204.48,204.68,116954.0,185.2653,185.7807,184.8946,185.0754,116954.0
2018-06-14 11:00:00,204.68,205.43,204.51,205.34,153977.0,185.0754,185.7536,184.9217,185.6722,153977.0
2018-06-14 12:00:00,205.33,205.62,205.12,205.14,69320.0,185.6632,185.9254,185.4733,185.4914,69320.0
2018-06-14 13:00:00,205.15,205.73,204.94,205.53,94021.0,185.5004,186.0249,185.3105,185.844,94021.0
2018-06-14 14:00:00,205.5,205.53,205.06,205.23,95675.0,185.8169,185.844,185.419,185.5728,95675.0
2018-06-14 15:00:00,205.25,205.39,205.01,205.13,256157.0,185.5908,185.7174,185.3738,185.4823,256157.0
2018-06-15 09:30:00,205.4,207.34,204.57,207.08,924902.0,185.7265,187.4807,184.976,187.2456,924902.0
2018-06-15 10:00:00,207.14,207.45,206.32,206.93,260271.0,187.2998,187.5801,186.5584,187.1099,260271.0
2018-06-15 11:00:00,206.97,207.41,206.65,207.09,170719.0,187.1461,187.5439,186.8567,187.2546,170719.0
2018-06-15 12:00:00,207.16,207.3,206.87,207.02,112945.0,187.3179,187.4445,187.0557,187.1913,112945.0
2018-06-15 13:00:00,207.0,207.35,206.59,206.76,128903.0,187.1732,187.4897,186.8025,186.9562,128903.0
2018-06-15 14:00:00,206.79,207.67,206.76,207.25,153738.0,186.9833,187.779,186.9562,187.3993,153738.0
2018-06-15 15:00:00,207.24,207.43,206.39,207.34,414667.0,187.3902,187.562,186.6216,187.4807,414667.0
2018-06-18 09:30:00,206.05,206.47,205.15,206.3,140824.0,186.3142,186.694,185.5004,186.5403,140824.0
2018-06-18 10:00:00,206.22,207.68,206.11,207.33,133758.0,186.4679,187.7881,186.3685,187.4716,133758.0
2018-06-18 11:00:00,207.37,208.11,207.01,207.06,211746.0,187.5078,188.1769,187.1823,187.2275,211746.0
2018-06-18 12:00:00,207.09,207.26,206.7,206.83,55272.0,187.2546,187.4083,186.902,187.0195,55272.0
2018-06-18 13:00:00,206.83,206.88,206.5,206.62,72803.0,187.0195,187.0647,186.7211,186.8296,72803.0
2018-06-18 14:00:00,206.63,206.69,206.05,206.15,102759.0,186.8387,186.8929,186.3142,186.4046,102759.0
2018-06-18 15:00:00,206.16,206.32,205.83,206.21,240677.0,186.4137,186.5584,186.1153,186.4589,240677.0
2018-06-19 09:30:00,204.9,205.76,204.62,205.14,130315.0,185.2744,186.052,185.0212,185.4914,130315.0
2018-06-19 10:00:00,205.02,207.01,204.68,206.89,217134.0,185.3829,187.1823,185.0754,187.0738,217134.0
2018-06-19 11:00:00,206.86,207.47,206.65,207.28,153017.0,187.0466,187.5982,186.8567,187.4264,153017.0
2018-06-19 12:00:00,207.29,207.81,207.17,207.31,191274.0,187.4354,187.9056,187.3269,187.4535,191274.0
2018-06-19 13:00:00,207.31,207.5,207.04,207.33,83631.0,187.4535,187.6253,187.2094,187.4716,83631.0
2018-06-19 14:00:00,207.36,207.57,207.06,207.39,71503.0,187.4987,187.6886,187.2275,187.5259,71503.0
2018-06-19 15:00:00,207.38,207.65,206.92,207.53,208250.0,187.5168,187.761,187.1009,187.6525,208250.0
2018-06-20 09:30:00,207.76,208.18,207.38,207.97,119346.0,187.8604,188.2402,187.5168,188.0503,119346.0
2018-06-20 10:00:00,207.94,207.99,206.96,207.86,198604.0,188.0232,188.0684,187.1371,187.9508,198604.0
2018-06-20 11:00:00,207.88,208.08,207.63,208.02,96602.0,187.9689,188.1498,187.7429,188.0955,96602.0
2018-06-20 12:00:00,208.06,208.59,208.06,208.37,91872.0,188.1317,188.6109,188.1317,188.412,91872.0
2018-06-20 13:00:00,208.39,208.43,207.89,208.04,81588.0,188.4301,188.4663,187.978,188.1136,81588.0
2018-06-20 14:00:00,208.03,208.06,207.59,207.68,96176.0,188.1046,188.1317,187.7067,187.7881,96176.0
2018-06-20 15:00:00,207.72,208.19,207.57,207.96,280089.0,187.8243,188.2492,187.6886,188.0413,280089.0
2018-06-21 09:30:00,208.17,209.5,208.0,209.35,140207.0,188.2312,189.4338,188.0774,189.2981,140207.0
2018-06-21 10:00:00,209.33,210.71,209.05,210.47,217844.0,189.28,190.5279,189.0269,190.3109,217844.0
2018-06-21 11:00:00,210.5,211.11,210.05,210.06,185563.0,190.338,190.8896,189.9311,189.9401,185563.0
2018-06-21 12:00:00,210.05,210.14,209.0,209.08,101098.0,189.9311,190.0125,188.9817,189.054,101098.0
2018-06-21 13:00:00,209.07,209.74,208.97,209.67,100923.0,189.045,189.6508,188.9545,189.5875,100923.0
2018-06-21 14:00:00,209.67,210.42,209.64,210.08,170786.0,189.5875,190.2656,189.5604,189.9582,170786.0
2018-06-21 15:00:00,210.07,210.18,209.31,209.96,215461.0,189.9492,190.0486,189.262,189.8497,215461.0
2018-06-22 09:30:00,210.37,211.38,210.14,210.61,129270.0,190.2204,191.1337,190.0125,190.4374,129270.0
2018-06-22 10:00:00,210.59,211.06,210.02,211.0,101529.0,190.4194,190.8443,189.904,190.7901,101529.0
2018-06-22 11:00:00,210.98,211.68,210.85,211.31,121268.0,190.772,191.405,190.6545,191.0704,121268.0
2018-06-22 12:00:00,211.28,211.77,211.05,211.13,134458.0,191.0433,191.4863,190.8353,190.9076,134458.0
2018-06-22 13:00:00,211.1,211.29,210.72,211.25,71603.0,190.8805,191.0523,190.5369,191.0161,71603.0
2018-06-22 14:00:00,211.24,211.36,210.95,211.33,70952.0,191.0071,191.1156,190.7449,191.0885,70952.0
2018-06-22 15:00:00,211.33,211.59,210.93,211.09,257067.0,191.0885,191.3236,190.7268,190.8715,257067.0
2018-06-25 09:30:00,210.01,211.35,209.97,211.18,115635.0,189.8949,191.1066,189.8587,190.9529,115635.0
2018-06-25 10:00:00,211.19,211.66,210.9,211.4,134214.0,190.9619,191.3869,190.6997,191.1518,134214.0
2018-06-25 11:00:00,211.36,211.71,211.03,211.17,167112.0,191.1156,191.4321,190.8172,190.9438,167112.0
2018-06-25 12:00:00,211.15,211.4,210.38,211.36,125807.0,190.9257,191.1518,190.2295,191.1156,125807.0
2018-06-25 13:00:00,211.31,211.31,210.57,211.13,104159.0,191.0704,191.0704,190.4013,190.9076,104159.0
2018-06-25 14:00:00,211.1,211.2,210.24,210.83,330993.0,190.8805,190.9709,190.1029,190.6364,330993.0
2018-06-25 15:00:00,210.84,212.08,210.64,211.78,381945.0,190.6454,191.7666,190.4646,191.4954,381945.0
2018-06-26 09:30:00,212.38,212.46,210.91,211.67,136229.0,192.0379,192.1103,190.7087,191.3959,136229.0
2018-06-26 10:00:00,211.7,211.71,210.62,210.91,191014.0,191.423,191.4321,190.4465,190.7087,191014.0
2018-06-26 11:00:00,210.86,212.18,210.76,211.75,174191.0,190.6635,191.8571,190.5731,191.4683,174191.0
2018-06-26 12:00:00,211.72,211.88,210.89,211.0,102646.0,191.4411,191.5858,190.6906,190.7901,102646.0
2018-06-26 13:00:00,210.97,211.37,210.76,210.78,102633.0,190.763,191.1247,190.5731,190.5912,102633.0
2018-06-26 14:00:00,210.78,210.97,210.2,210.84,187777.0,190.5912,190.763,190.0667,190.6454,187777.0
2018-06-26 15:00:00,210.83,210.9,209.97,210.05,418499.0,190.6364,190.6997,189.8587,189.9311,418499.0
2018-06-27 09:30:00,210.5,211.68,210.36,211.68,174341.0,190.338,191.405,190.2114,191.405,174341.0
2018-06-27 10:00:00,211.51,212.21,210.95,211.83,248085.0,191.2512,191.8842,190.7449,191.5406,248085.0
2018-06-27 11:00:00,211.86,211.92,210.85,211.82,138367.0,191.5677,191.622,190.6545,191.5316,138367.0
2018-06-27 12:00:00,211.83,212.42,211.31,211.32,153920.0,191.5406,192.0741,191.0704,191.0794,153920.0
2018-06-27 13:00:00,211.27,211.48,210.26,210.56,138781.0,191.0342,191.2241,190.121,190.3922,138781.0
2018-06-27 14:00:00,210.59,210.84,209.89,210.04,102703.0,190.4194,190.6454,189.7864,189.922,102703.0
2018-06-27 15:00:00,209.98,210.77,209.61,210.06,379205.0,189.8678,190.5821,189.5332,189.9401,379205.0
2018-06-28 09:30:00,210.0,211.19,209.11,210.12,133500.0,189.8859,190.9619,189.0811,189.9944,133500.0
2018-06-28 10:00:00,210.12,210.82,209.13,209.8,175684.0,189.9944,190.6273,189.0992,189.705,175684.0
2018-06-28 11:00:00,209.89,210.39,209.22,209.33,137602.0,189.7864,190.2385,189.1806,189.28,137602.0
2018-06-28 12:00:00,209.37,209.49,208.05,208.87,192979.0,189.3162,189.4247,188.1226,188.8641,192979.0
2018-06-28 13:00:00,208.9,209.14,208.6,208.91,73953.0,188.8912,189.1082,188.62,188.9003,73953.0
2018-06-28 14:00:00,208.93,209.51,208.63,209.49,128576.0,188.9184,189.4428,188.6471,189.4247,128576.0
2018-06-28 15:00:00,209.5,209.51,208.58,208.7,232763.0,189.4338,189.4428,188.6019,188.7104,232763.0
2018-06-29 09:30:00,209.66,210.53,209.13,209.93,121872.0,189.5784,190.3651,189.0992,189.8226,121872.0
2018-06-29 10:00:00,209.91,210.01,208.86,208.99,166869.0,189.8045,189.8949,188.8551,188.9726,166869.0
2018-06-29 11:00:00,208.97,209.17,208.32,208.48,92436.0,188.9545,189.1354,188.3668,188.5115,92436.0
2018-06-29 12:00:00,208.45,209.05,208.37,208.85,94701.0,188.4843,189.0269,188.412,188.846,94701.0
2018-06-29 13:00:00,208.86,209.64,208.85,209.59,134044.0,188.8551,189.5604,188.846,189.5151,134044.0
2018-06-29 14:00:00,209.59,209.92,209.3,209.92,138607.0,189.5151,189.8135,189.2529,189.8135,138607.0
2018-06-29 15:00:00,209.93,210.03,208.94,209.03,390205.0,189.8226,189.913,188.9274,189.0088,390205.0
2018-07-02 09:30:00,208.65,208.83,207.21,208.12,124210.0,188.6652,188.8279,187.3631,188.1859,124210.0
2018-07-02 10:00:00,208.09,208.12,206.27,206.84,218444.0,188.1588,188.1859,186.5131,187.0285,218444.0
2018-07-02 11:00:00,206.87,207.34,206.12,206.28,127218.0,187.0557,187.4807,186.3775,186.5222,127218.0
2018-07-02 12:00:00,206.29,207.35,206.04,206.75,178192.0,186.5312,187.4897,186.3052,186.9472,178192.0
2018-07-02 13:00:00,206.75,207.1,206.21,207.03,78793.0,186.9472,187.2636,186.4589,187.2003,78793.0
2018-07-02 14:00:00,207.05,207.87,206.96,206.99,87459.0,187.2184,187.9599,187.1371,187.1642,87459.0
2018-07-02 15:00:00,206.97,208.07,206.97,207.98,284944.0,187.1461,188.1407,187.1461,188.0594,284944.0
2018-07-03 09:30:00,208.53,209.91,208.53,209.41,73383.0,188.5567,189.8045,188.5567,189.3524,73383.0
2018-07-03 10:00:00,209.42,209.42,207.84,207.99,118849.0,189.3614,189.3614,187.9328,188.0684,118849.0
2018-07-03 11:00:00,208.0,208.4,207.63,207.94,79418.0,188.0774,188.4391,187.7429,188.0232,79418.0
2018-07-03 12:00:00,208.03,208.38,206.9,207.11,204610.0,188.1046,188.421,187.0828,187.2727,204610.0
2018-07-05 09:30:00,208.34,209.29,207.79,208.41,75818.0,188.3849,189.2439,187.8876,188.4482,75818.0
2018-07-05 10:00:00,208.5,208.89,207.58,207.6,71599.0,188.5295,188.8822,187.6977,187.7158,71599.0
2018-07-05 11:00:00,207.58,208.62,207.55,208.33,80601.0,187.6977,188.6381,187.6705,188.3758,80601.0
2018-07-05 12:00:00,208.36,209.06,208.32,208.85,56360.0,188.403,189.0359,188.3668,188.846,56360.0
2018-07-05 13:00:00,208.88,209.01,208.35,208.54,59627.0,188.8731,188.9907,188.3939,188.5657,59627.0
2018-07-05 14:00:00,208.6,208.89,208.1,208.83,96653.0,188.62,188.8822,188.1679,188.8279,96653.0
2018-07-05 15:00:00,208.83,209.2,208.76,209.08,350468.0,188.8279,189.1625,188.7646,189.054,350468.0
2018-07-06 09:30:00,207.14,208.18,206.65,208.13,206061.0,187.2998,188.2402,186.8567,188.195,206061.0
2018-07-06 10:00:00,208.17,209.03,207.75,208.82,89949.0,188.2312,189.0088,187.8514,188.8189,89949.0
2018-07-06 11:00:00,208.83,209.74,208.83,209.44,149574.0,188.8279,189.6508,188.8279,189.3795,149574.0
2018-07-06 12:00:00,209.44,210.15,209.36,210.09,110964.0,189.3795,190.0215,189.3072,189.9673,110964.0
2018-07-06 13:00:00,210.12,210.39,210.03,210.09,50938.0,189.9944,190.2385,189.913,189.9673,50938.0
2018-07-06 14:00:00,210.04,210.09,209.55,209.81,65247.0,189.922,189.9673,189.479,189.7141,65247.0
2018-07-06 15:00:00,209.78,210.1,209.17,209.63,200463.0,189.6869,189.9763,189.1354,189.5513,200463.0
2018-07-09 09:30:00,210.52,211.79,210.33,210.7,109258.0,190.3561,191.5044,190.1843,190.5188,109258.0
2018-07-09 10:00:00,210.65,210.79,210.0,210.64,132547.0,190.4736,190.6002,189.8859,190.4646,132547.0
2018-07-09 11:00:00,210.67,211.11,210.35,210.98,115492.0,190.4917,190.8896,190.2024,190.772,115492.0
2018-07-09 12:00:00,210.92,211.28,210.76,210.78,154168.0,190.7178,191.0433,190.5731,190.5912,154168.0
2018-07-09 13:00:00,210.79,211.03,210.29,210.93,149044.0,190.6002,190.8172,190.1481,190.7268,149044.0
2018-07-09 14:00:00,210.89,211.11,210.56,210.8,118202.0,190.6906,190.8896,190.3922,190.6092,118202.0
2018-07-09 15:00:00,210.78,211.05,210.56,210.97,221067.0,190.5912,190.8353,190.3922,190.763,221067.0
2018-07-10 09:30:00,210.65,212.28,210.65,211.76,128949.0,190.4736,191.9475,190.4736,191.4773,128949.0
2018-07-10 10:00:00,211.76,212.7,211.75,211.89,157378.0,191.4773,192.3273,191.4683,191.5948,157378.0
2018-07-10 11:00:00,211.9,212.05,211.41,211.55,139443.0,191.6039,191.7395,191.1608,191.2874,139443.0
2018-07-10 12:00:00,211.54,211.83,211.11,211.29,60869.0,191.2784,191.5406,190.8896,191.0523,60869.0
2018-07-10 13:00:00,211.34,211.42,210.92,211.23,63305.0,191.0975,191.1699,190.7178,190.9981,63305.0
2018-07-10 14:00:00,211.2,211.78,211.19,211.66,80786.0,190.9709,191.4954,190.9619,191.3869,80786.0
2018-07-10 15:00:00,211.68,211.89,211.58,211.68,243521.0,191.405,191.5948,191.3145,191.405,243521.0
2018-07-11 09:30:00,211.22,211.47,209.97,210.38,103648.0,190.989,191.2151,189.8587,190.2295,103648.0
2018-07-11 10:00:00,210.48,211.31,210.39,211.23,132402.0,190.3199,191.0704,190.2385,190.9981,132402.0
2018-07-11 11:00:00,211.28,211.78,210.79,210.93,99287.0,191.0433,191.4954,190.6002,190.7268,99287.0
2018-07-11 12:00:00,210.93,210.96,210.59,210.77,89461.0,190.7268,190.7539,190.4194,190.5821,89461.0
2018-07-11 13:00:00,210.81,211.35,210.72,211.03,68395.0,190.6183,191.1066,190.5369,190.8172,68395.0
2018-07-11 14:00:00,211.06,211.54,210.84,211.53,74044.0,190.8443,191.2784,190.6454,191.2693,74044.0
2018-07-11 15:00:00,211.47,211.65,210.92,210.96,314175.0,191.2151,191.3778,190.7178,190.7539,314175.0
2018-07-12 09:30:00,212.53,213.66,212.22,213.43,195351.0,192.1735,193.1953,191.8932,192.9873,195351.0
2018-07-12 10:00:00,213.43,213.64,213.07,213.1,306080.0,192.9873,193.1772,192.6618,192.689,306080.0
2018-07-12 11:00:00,213.13,213.4,212.89,213.33,176281.0,192.7161,192.9602,192.4991,192.8969,176281.0
2018-07-12 12:00:00,213.38,213.84,213.23,213.63,143668.0,192.9421,193.3581,192.8065,193.1682,143668.0
2018-07-12 13:00:00,213.65,213.79,213.25,213.29,132965.0,193.1863,193.3129,192.8246,192.8608,132965.0
2018-07-12 14:00:00,213.33,213.65,213.14,213.59,148580.0,192.8969,193.1863,192.7251,193.132,148580.0
2018-07-12 15:00:00,213.57,214.17,213.42,214.02,360786.0,193.1139,193.6565,192.9783,193.5208,360786.0
2018-07-13 09:30:00,214.0,215.87,213.71,215.53,173487.0,193.5027,195.1936,193.2405,194.8862,173487.0
2018-07-13 10:00:00,215.46,216.04,215.03,215.96,205806.0,194.8229,195.3474,194.4341,195.275,205806.0
2018-07-13 11:00:00,215.95,216.27,215.78,216.11,135235.0,195.266,195.5553,195.1123,195.4106,135235.0
2018-07-13 12:00:00,216.12,216.42,215.96,216.31,97862.0,195.4197,195.691,195.275,195.5915,97862.0
2018-07-13 13:00:00,216.3,216.33,215.94,216.32,84494.0,195.5825,195.6096,195.2569,195.6005,84494.0
2018-07-13 14:00:00,216.3,216.45,215.93,216.15,113237.0,195.5825,195.7181,195.2479,195.4468,113237.0
2018-07-13 15:00:00,216.14,216.64,215.98,216.55,425216.0,195.4378,195.8899,195.2931,195.8085,425216.0
2018-07-16 09:30:00,216.64,217.13,215.63,215.84,168506.0,195.8899,196.333,194.9766,195.1665,168506.0
2018-07-16 10:00:00,215.84,216.1,215.17,215.63,188439.0,195.1665,195.4016,194.5607,194.9766,188439.0
2018-07-16 11:00:00,215.61,215.86,214.56,214.72,277350.0,194.9585,195.1846,194.0091,194.1538,277350.0
2018-07-16 12:00:00,214.7,214.87,214.29,214.55,163426.0,194.1357,194.2894,193.765,194.0001,163426.0
2018-07-16 13:00:00,214.57,214.62,213.97,214.15,155765.0,194.0182,194.0634,193.4756,193.6384,155765.0
2018-07-16 14:00:00,214.15,214.41,213.9,213.96,135780.0,193.6384,193.8735,193.4123,193.4666,135780.0
2018-07-16 15:00:00,213.95,215.01,213.9,214.87,294437.0,193.4575,194.416,193.4123,194.2894,294437.0
2018-07-17 09:30:00,214.06,215.84,214.0,215.59,197286.0,193.557,195.1665,193.5027,194.9405,197286.0
2018-07-17 10:00:00,215.61,215.8,215.06,215.5,211982.0,194.9585,195.1303,194.4612,194.8591,211982.0
2018-07-17 11:00:00,215.5,215.9,214.96,215.88,164232.0,194.8591,195.2208,194.3708,195.2027,164232.0
2018-07-17 12:00:00,215.88,215.95,215.63,215.78,165257.0,195.2027,195.266,194.9766,195.1123,165257.0
2018-07-17 13:00:00,215.78,216.14,215.51,216.13,124685.0,195.1123,195.4378,194.8681,195.4287,124685.0
2018-07-17 14:00:00,216.16,216.16,215.75,215.82,124728.0,195.4559,195.4559,195.0851,195.1484,124728.0
2018-07-17 15:00:00,215.81,215.84,214.98,215.0,406747.0,195.1394,195.1665,194.3889,194.407,406747.0
2018-07-18 09:30:00,215.34,215.88,214.74,215.25,207054.0,194.7144,195.2027,194.1719,194.633,207054.0
2018-07-18 10:00:00,215.18,215.4,213.98,214.01,150906.0,194.5697,194.7687,193.4847,193.5118,150906.0
2018-07-18 11:00:00,214.01,214.65,213.96,214.09,158769.0,193.5118,194.0905,193.4666,193.5841,158769.0
2018-07-18 12:00:00,214.09,214.28,213.75,213.88,87002.0,193.5841,193.7559,193.2767,193.3942,87002.0
2018-07-18 13:00:00,213.85,213.92,213.6,213.8,101579.0,193.3671,193.4304,193.1411,193.3219,101579.0
2018-07-18 14:00:00,213.78,215.1,213.75,214.86,172706.0,193.3038,194.4974,193.2767,194.2804,172706.0
2018-07-18 15:00:00,214.88,215.18,214.65,214.97,241303.0,194.2985,194.5697,194.0905,194.3798,241303.0
2018-07-19 09:30:00,214.46,216.45,214.03,216.1,104512.0,193.9187,195.7181,193.5299,195.4016,104512.0
2018-07-19 10:00:00,216.16,217.4,216.11,217.03,262803.0,195.4559,196.5771,195.4106,196.2425,262803.0
2018-07-19 11:00:00,217.03,217.76,216.9,217.36,106220.0,196.2425,196.9026,196.125,196.5409,106220.0
2018-07-19 12:00:00,217.36,217.8,217.12,217.62,77213.0,196.5409,196.9388,196.3239,196.776,77213.0
2018-07-19 13:00:00,217.67,218.2,217.47,217.63,95432.0,196.8212,197.3005,196.6404,196.7851,95432.0
2018-07-19 14:00:00,217.65,218.2,217.61,217.84,91545.0,196.8031,197.3005,196.767,196.9749,91545.0
2018-07-19 15:00:00,217.83,217.86,217.23,217.56,1156199.0,196.9659,196.993,196.4234,196.7218,1156199.0
2018-07-20 09:30:00,216.98,217.44,216.24,217.4,176499.0,196.1973,196.6133,195.5282,196.5771,176499.0
2018-07-20 10:00:00,217.38,218.52,217.1,218.25,100903.0,196.559,197.5898,196.3058,197.3457,100903.0
2018-07-20 11:00:00,218.26,218.9,218.16,218.59,113596.0,197.3547,197.9334,197.2643,197.6531,113596.0
2018-07-20 12:00:00,218.58,218.84,218.3,218.64,85905.0,197.6441,197.8792,197.3909,197.6983,85905.0
2018-07-20 13:00:00,218.62,218.72,218.34,218.54,72053.0,197.6802,197.7707,197.4271,197.6079,72053.0
2018-07-20 14:00:00,218.53,218.92,218.48,218.85,122771.0,197.5989,197.9515,197.5536,197.8882,122771.0
2018-07-20 15:00:00,218.82,218.94,218.56,218.68,281987.0,197.8611,197.9696,197.626,197.7345,281987.0
2018-07-23 09:30:00,219.0,220.46,218.9,220.11,189225.0,198.0238,199.344,197.9334,199.0275,189225.0
2018-07-23 10:00:00,220.03,220.11,219.02,219.33,224291.0,198.9552,199.0275,198.0419,198.3222,224291.0
2018-07-23 11:00:00,219.24,219.33,218.59,218.92,89625.0,198.2409,198.3222,197.6531,197.9515,89625.0
2018-07-23 12:00:00,218.93,219.3,218.69,218.94,70098.0,197.9605,198.2951,197.7435,197.9696,70098.0
2018-07-23 13:00:00,218.91,219.15,218.78,218.99,63545.0,197.9425,198.1595,197.8249,198.0148,63545.0
2018-07-23 14:00:00,219.0,219.0,218.2,218.42,93002.0,198.0238,198.0238,197.3005,197.4994,93002.0
2018-07-23 15:00:00,218.48,218.94,218.4,218.84,184556.0,197.5536,197.9696,197.4813,197.8792,184556.0
2018-07-24 09:30:00,219.41,220.68,219.1,220.08,123340.0,198.3946,199.5429,198.1143,199.0004,123340.0
2018-07-24 10:00:00,220.11,220.52,218.31,218.4,167417.0,199.0275,199.3983,197.3999,197.4813,167417.0
2018-07-24 11:00:00,218.41,218.98,217.95,218.91,139775.0,197.4904,198.0058,197.0744,197.9425,139775.0
2018-07-24 12:00:00,218.9,219.36,218.34,218.36,76312.0,197.9334,198.3494,197.4271,197.4451,76312.0
2018-07-24 13:00:00,218.34,218.5,217.78,218.21,81715.0,197.4271,197.5717,196.9207,197.3095,81715.0
2018-07-24 14:00:00,218.15,218.15,217.59,218.04,74643.0,197.2553,197.2553,196.7489,197.1558,74643.0
2018-07-24 15:00:00,217.99,218.74,217.99,218.63,175769.0,197.1106,197.7887,197.1106,197.6893,175769.0
2018-07-25 09:30:00,217.61,219.6,217.37,219.41,73882.0,196.767,198.5664,196.55,198.3946,73882.0
2018-07-25 10:00:00,219.39,219.61,218.57,218.73,111473.0,198.3765,198.5754,197.635,197.7797,111473.0
2018-07-25 11:00:00,218.74,219.12,218.57,218.71,72258.0,197.7887,198.1323,197.635,197.7616,72258.0
2018-07-25 12:00:00,218.77,218.89,218.26,218.86,61500.0,197.8159,197.9244,197.3547,197.8972,61500.0
2018-07-25 13:00:00,218.85,219.5,218.76,219.47,127706.0,197.8882,198.4759,197.8068,198.4488,127706.0
2018-07-25 14:00:00,219.46,220.18,219.36,220.05,112794.0,198.4398,199.0908,198.3494,198.9733,112794.0
2018-07-25 15:00:00,220.08,220.82,219.92,220.72,343757.0,199.0004,199.6695,198.8557,199.5791,343757.0
2018-07-26 09:30:00,222.0,224.57,221.1,224.28,270172.0,200.7365,203.0603,199.9227,202.7981,270172.0
2018-07-26 10:00:00,224.35,224.62,222.25,222.35,220936.0,202.8614,203.1055,200.9626,201.053,220936.0
2018-07-26 11:00:00,222.35,222.36,221.41,221.53,92211.0,201.053,201.062,200.203,200.3115,92211.0
2018-07-26 12:00:00,221.59,221.72,221.08,221.38,71313.0,200.3658,200.4833,199.9046,200.1759,71313.0
2018-07-26 13:00:00,221.33,221.45,220.82,220.98,93314.0,200.1307,200.2392,199.6695,199.8142,93314.0
2018-07-26 14:00:00,220.98,222.04,220.82,221.86,107987.0,199.8142,200.7727,199.6695,200.6099,107987.0
2018-07-26 15:00:00,221.86,222.27,221.55,221.74,184132.0,200.6099,200.9806,200.3296,200.5014,184132.0
2018-07-27 09:30:00,222.31,222.5,220.22,221.03,111721.0,201.0168,201.1886,199.127,199.8594,111721.0
2018-07-27 10:00:00,221.03,221.34,219.57,219.96,167484.0,199.8594,200.1397,198.5392,198.8919,167484.0
2018-07-27 11:00:00,219.99,220.86,219.89,220.25,85979.0,198.919,199.7057,198.8286,199.1541,85979.0
2018-07-27 12:00:00,220.31,220.31,218.9,218.9,91436.0,199.2084,199.2084,197.9334,197.9334,91436.0
2018-07-27 13:00:00,218.9,219.55,218.76,219.48,96504.0,197.9334,198.5212,197.8068,198.4579,96504.0
2018-07-27 14:00:00,219.48,219.67,219.05,219.21,71195.0,198.4579,198.6297,198.0691,198.2137,71195.0
2018-07-27 15:00:00,219.21,219.21,219.21,219.21,0.0,198.2137,198.2137,198.2137,198.2137,0.0
2018-07-30 09:30:00,219.03,219.93,218.77,219.87,109234.0,198.051,198.8648,197.8159,198.8105,109234.0
2018-07-30 10:00:00,219.86,220.12,218.82,219.21,143217.0,198.8015,199.0366,197.8611,198.2137,143217.0
2018-07-30 11:00:00,219.24,219.92,219.17,219.48,121335.0,198.2409,198.8557,198.1776,198.4579,121335.0
2018-07-30 12:00:00,219.43,219.47,218.61,218.93,75785.0,198.4127,198.4488,197.6712,197.9605,75785.0
2018-07-30 13:00:00,218.89,219.6,218.64,219.52,49421.0,197.9244,198.5664,197.6983,198.494,49421.0
2018-07-30 14:00:00,219.47,219.66,219.01,219.33,69644.0,198.4488,198.6206,198.0329,198.3222,69644.0
2018-07-30 15:00:00,219.29,219.37,218.69,219.11,185399.0,198.2861,198.3584,197.7435,198.1233,185399.0
2018-07-31 09:30:00,219.69,219.92,218.33,218.78,86604.0,198.6478,198.8557,197.418,197.8249,86604.0
2018-07-31 10:00:00,218.82,220.05,218.75,220.0,120301.0,197.8611,198.9733,197.7978,198.9281,120301.0
2018-07-31 11:00:00,220.01,220.07,219.24,219.44,75908.0,198.9371,198.9914,198.2409,198.4217,75908.0
2018-07-31 12:00:00,219.43,219.69,219.31,219.39,63012.0,198.4127,198.6478,198.3041,198.3765,63012.0
2018-07-31 13:00:00,219.37,219.73,219.18,219.68,100108.0,198.3584,198.6839,198.1866,198.6387,100108.0
2018-07-31 14:00:00,219.63,219.63,219.28,219.3,142888.0,198.5935,198.5935,198.277,198.2951,142888.0
2018-07-31 15:00:00,219.3,219.33,218.66,218.72,440053.0,198.2951,198.3222,197.7164,197.7707,440053.0
2018-08-01 09:30:00,218.65,219.1,217.81,218.6,139374.0,197.7074,198.1143,196.9478,197.6622,139374.0
2018-08-01 10:00:00,218.59,218.68,217.6,217.98,139866.0,197.6531,197.7345,196.7579,197.1015,139866.0
2018-08-01 11:00:00,218.0,218.0,217.22,217.31,106423.0,197.1196,197.1196,196.4143,196.4957,106423.0
2018-08-01 12:00:00,217.29,217.43,216.81,216.84,119861.0,196.4776,196.6042,196.0436,196.0707,119861.0
2018-08-01 13:00:00,216.81,216.99,216.42,216.61,123848.0,196.0436,196.2064,195.691,195.8628,123848.0
2018-08-01 14:00:00,216.54,217.27,216.25,217.08,163966.0,195.7995,196.4595,195.5372,196.2877,163966.0
2018-08-01 15:00:00,217.11,217.72,216.97,217.12,331198.0,196.3149,196.8664,196.1883,196.3239,331198.0
2018-08-02 09:30:00,215.01,217.83,215.01,217.18,81843.0,194.416,196.9659,194.416,196.3782,81843.0
2018-08-02 10:00:00,217.35,219.42,217.33,219.3,143428.0,196.5319,198.4036,196.5138,198.2951,143428.0
2018-08-02 11:00:00,219.32,219.49,218.74,219.38,110077.0,198.3132,198.4669,197.7887,198.3674,110077.0
2018-08-02 12:00:00,219.37,220.71,219.32,220.58,109782.0,198.3584,199.5701,198.3132,199.4525,109782.0
2018-08-02 13:00:00,220.58,220.96,220.13,220.93,128959.0,199.4525,199.7961,199.0456,199.769,128959.0
2018-08-02 14:00:00,220.85,221.08,220.55,221.06,206486.0,199.6966,199.9046,199.4254,199.8865,206486.0
2018-08-02 15:00:00,221.03,221.41,220.82,221.11,270697.0,199.8594,200.203,199.6695,199.9317,270697.0
2018-08-03 09:30:00,221.14,222.62,221.0,221.29,121796.0,199.9589,201.2971,199.8323,200.0945,121796.0
2018-08-03 10:00:00,221.25,221.99,221.14,221.65,123307.0,200.0583,200.7275,199.9589,200.42,123307.0
2018-08-03 11:00:00,221.63,221.81,221.13,221.2,98815.0,200.4019,200.5647,199.9498,200.0131,98815.0
2018-08-03 12:00:00,221.25,221.77,221.03,221.68,61714.0,200.0583,200.5285,199.8594,200.4471,61714.0
2018-08-03 13:00:00,221.7,222.0,221.24,221.95,72103.0,200.4652,200.7365,200.0493,200.6913,72103.0
2018-08-03 14:00:00,221.97,222.15,221.88,221.96,59995.0,200.7094,200.8721,200.628,200.7003,59995.0
2018-08-03 15:00:00,221.93,222.22,221.81,222.02,161692.0,200.6732,200.9354,200.5647,200.7546,161692.0
2018-08-06 09:30:00,221.43,222.6,221.43,222.45,71000.0,200.2211,201.279,200.2211,201.1434,71000.0
2018-08-06 10:00:00,222.46,222.57,221.01,221.16,117659.0,201.1524,201.2519,199.8413,199.977,117659.0
2018-08-06 11:00:00,221.15,222.24,221.15,222.02,90525.0,199.9679,200.9535,199.9679,200.7546,90525.0
2018-08-06 12:00:00,222.1,222.78,222.02,222.74,98359.0,200.8269,201.4418,200.7546,201.4056,98359.0
2018-08-06 13:00:00,222.77,223.27,222.17,222.28,66400.0,201.4327,201.8849,200.8902,200.9897,66400.0
2018-08-06 14:00:00,222.3,222.99,222.3,222.82,70031.0,201.0078,201.6317,201.0078,201.478,70031.0
2018-08-06 15:00:00,222.81,222.84,222.46,222.72,146468.0,201.4689,201.496,201.1524,201.3875,146468.0
2018-08-07 09:30:00,223.24,225.48,222.98,225.03,180921.0,201.8577,203.8832,201.6226,203.4763,180921.0
2018-08-07 10:00:00,225.02,225.13,223.86,223.86,128024.0,203.4672,203.5667,202.4183,202.4183,128024.0
2018-08-07 11:00:00,223.9,224.27,223.56,224.09,122891.0,202.4545,202.7891,202.1471,202.6263,122891.0
2018-08-07 12:00:00,224.07,224.17,223.52,223.71,106973.0,202.6082,202.6986,202.1109,202.2827,106973.0
2018-08-07 13:00:00,223.73,223.92,223.6,223.77,89743.0,202.3008,202.4726,202.1832,202.337,89743.0
2018-08-07 14:00:00,223.76,224.0,223.68,223.85,106668.0,202.3279,202.5449,202.2556,202.4093,106668.0
2018-08-07 15:00:00,223.86,223.99,223.73,223.86,146839.0,202.4183,202.5359,202.3008,202.4183,146839.0
2018-08-08 09:30:00,222.86,223.56,222.24,223.27,149435.0,201.5141,202.1471,200.9535,201.8849,149435.0
2018-08-08 10:00:00,223.3,223.38,222.53,223.26,137574.0,201.912,201.9843,201.2157,201.8758,137574.0
2018-08-08 11:00:00,223.26,224.34,223.04,224.19,108967.0,201.8758,202.8524,201.6769,202.7167,108967.0
2018-08-08 12:00:00,224.2,224.5,224.03,224.05,105798.0,202.7258,202.997,202.5721,202.5901,105798.0
2018-08-08 13:00:00,224.06,224.2,223.79,224.0,110033.0,202.5992,202.7258,202.355,202.5449,110033.0
2018-08-08 14:00:00,223.98,224.58,223.97,224.42,136352.0,202.5268,203.0694,202.5178,202.9247,136352.0
2018-08-08 15:00:00,224.43,224.88,224.34,224.59,360564.0,202.9337,203.3406,202.8524,203.0784,360564.0
2018-08-09 09:30:00,221.77,222.35,219.66,219.66,451801.0,200.5285,201.053,198.6206,198.6206,451801.0
2018-08-09 10:00:00,219.78,220.34,218.36,218.76,545555.0,198.7291,199.2355,197.4451,197.8068,545555.0
2018-08-09 11:00:00,218.76,218.98,217.58,217.66,367538.0,197.8068,198.0058,196.7399,196.8122,367538.0
2018-08-09 12:00:00,217.66,218.15,216.91,217.6,417970.0,196.8122,197.2553,196.134,196.7579,417970.0
2018-08-09 13:00:00,217.65,218.32,217.64,218.16,189846.0,196.8031,197.409,196.7941,197.2643,189846.0
2018-08-09 14:00:00,218.16,219.28,217.98,219.14,235582.0,197.2643,198.277,197.1015,198.1504,235582.0
2018-08-09 15:00:00,219.1,219.2,218.14,218.23,458785.0,198.1143,198.2047,197.2462,197.3276,458785.0
2018-08-10 09:30:00,218.14,221.3,217.75,220.11,299981.0,197.2462,200.1035,196.8936,199.0275,299981.0
2018-08-10 10:00:00,220.06,220.66,219.63,220.49,244963.0,198.9823,199.5248,198.5935,199.3711,244963.0
2018-08-10 11:00:00,220.52,221.73,220.49,221.43,289061.0,199.3983,200.4924,199.3711,200.2211,289061.0
2018-08-10 12:00:00,221.46,221.55,220.66,220.8,115183.0,200.2482,200.3296,199.5248,199.6514,115183.0
2018-08-10 13:00:00,220.77,220.84,220.14,220.18,127667.0,199.6243,199.6876,199.0546,199.0908,127667.0
2018-08-10 14:00:00,220.23,220.3,219.64,219.64,195907.0,199.136,199.1993,198.6025,198.6025,195907.0
2018-08-10 15:00:00,219.64,220.65,219.47,220.32,484831.0,198.6025,199.5158,198.4488,199.2174,484831.0
2018-08-13 09:30:00,221.03,221.58,219.56,220.51,83785.0,199.8594,200.3567,198.5302,199.3892,83785.0
2018-08-13 10:00:00,220.44,220.99,220.25,220.36,120109.0,199.3259,199.8232,199.1541,199.2536,120109.0
2018-08-13 11:00:00,220.41,220.42,219.33,219.33,111830.0,199.2988,199.3078,198.3222,198.3222,111830.0
2018-08-13 12:00:00,219.39,219.78,219.28,219.43,92669.0,198.3765,198.7291,198.277,198.4127,92669.0
2018-08-13 13:00:00,219.4,219.93,219.06,219.73,78455.0,198.3855,198.8648,198.0781,198.6839,78455.0
2018-08-13 14:00:00,219.78,220.44,219.77,219.9,86085.0,198.7291,199.3259,198.7201,198.8376,86085.0
2018-08-13 15:00:00,219.9,219.95,219.46,219.58,247549.0,198.8376,198.8828,198.4398,198.5483,247549.0
2018-08-14 09:30:00,220.01,220.81,219.86,220.56,120887.0,198.9371,199.6605,198.8015,199.4344,120887.0
2018-08-14 10:00:00,220.56,221.5,220.12,221.25,120372.0,199.4344,200.2844,199.0366,200.0583,120372.0
2018-08-14 11:00:00,221.24,221.45,220.79,220.92,82211.0,200.0493,200.2392,199.6424,199.7599,82211.0
2018-08-14 12:00:00,220.92,221.5,220.92,221.06,55799.0,199.7599,200.2844,199.7599,199.8865,55799.0
2018-08-14 13:00:00,221.07,221.9,221.07,221.55,76623.0,199.8956,200.6461,199.8956,200.3296,76623.0
2018-08-14 14:00:00,221.53,222.0,221.27,221.95,80624.0,200.3115,200.7365,200.0764,200.6913,80624.0
2018-08-14 15:00:00,221.99,222.56,221.88,221.99,246994.0,200.7275,201.2429,200.628,200.7275,246994.0
2018-08-15 09:30:00,220.78,221.54,219.53,219.89,157818.0,199.6333,200.3206,198.5031,198.8286,157818.0
2018-08-15 10:00:00,219.83,220.56,218.77,220.39,191830.0,198.7743,199.4344,197.8159,199.2807,191830.0
2018-08-15 11:00:00,220.39,221.31,220.23,220.28,104970.0,199.2807,200.1126,199.136,199.1812,104970.0
2018-08-15 12:00:00,220.25,221.38,220.24,221.38,86407.0,199.1541,200.1759,199.1451,200.1759,86407.0
2018-08-15 13:00:00,221.35,221.84,221.08,221.24,108827.0,200.1488,200.5918,199.9046,200.0493,108827.0
2018-08-15 14:00:00,221.27,221.93,221.11,221.92,100517.0,200.0764,200.6732,199.9317,200.6642,100517.0
2018-08-15 15:00:00,221.88,222.11,221.53,221.67,296101.0,200.628,200.836,200.3115,200.4381,296101.0
2018-08-16 09:30:00,223.45,224.26,222.15,222.65,168170.0,202.0476,202.78,200.8721,201.3242,168170.0
2018-08-16 10:00:00,222.72,223.16,222.14,222.36,151786.0,201.3875,201.7854,200.8631,201.062,151786.0
2018-08-16 11:00:00,222.32,223.37,222.32,223.35,120496.0,201.0258,201.9753,201.0258,201.9572,120496.0
2018-08-16 12:00:00,223.32,223.62,222.9,223.05,98051.0,201.9301,202.2013,201.5503,201.6859,98051.0
2018-08-16 13:00:00,223.05,223.57,222.98,223.23,85591.0,201.6859,202.1561,201.6226,201.8487,85591.0
2018-08-16 14:00:00,223.23,223.9,223.13,223.73,101443.0,201.8487,202.4545,201.7583,202.3008,101443.0
2018-08-16 15:00:00,223.73,223.79,222.87,223.2,239761.0,202.3008,202.355,201.5232,201.8216,239761.0
2018-08-17 09:30:00,222.33,223.77,222.15,223.28,122258.0,201.0349,202.337,200.8721,201.8939,122258.0
2018-08-17 10:00:00,223.34,224.4,222.75,224.34,134055.0,201.9481,202.9066,201.4147,202.8524,134055.0
2018-08-17 11:00:00,224.35,225.21,224.05,225.12,166237.0,202.8614,203.639,202.5901,203.5577,166237.0
2018-08-17 12:00:00,225.12,225.23,224.78,224.92,311242.0,203.5577,203.6571,203.2502,203.3768,311242.0
2018-08-17 13:00:00,224.91,225.12,224.81,224.96,117660.0,203.3678,203.5577,203.2773,203.413,117660.0
2018-08-17 14:00:00,225.01,225.55,224.94,225.49,119036.0,203.4582,203.9465,203.3949,203.8922,119036.0
2018-08-17 15:00:00,225.46,225.88,225.27,225.68,312766.0,203.8651,204.2449,203.6933,204.064,312766.0
2018-08-20 09:30:00,226.0,227.13,225.97,226.71,129386.0,204.3534,205.3751,204.3262,204.9954,129386.0
2018-08-20 10:00:00,226.67,228.22,226.54,227.59,207393.0,204.9592,206.3607,204.8416,205.7911,207393.0
2018-08-20 11:00:00,227.59,227.89,227.25,227.48,178574.0,205.7911,206.0623,205.4836,205.6916,178574.0
2018-08-20 12:00:00,227.55,227.77,227.36,227.6,171333.0,205.7549,205.9538,205.5831,205.8001,171333.0
2018-08-20 13:00:00,227.6,227.66,227.28,227.58,89691.0,205.8001,205.8544,205.5108,205.782,89691.0
2018-08-20 14:00:00,227.57,227.7,227.08,227.25,174840.0,205.773,205.8905,205.3299,205.4836,174840.0
2018-08-20 15:00:00,227.28,227.65,227.24,227.38,243294.0,205.5108,205.8453,205.4746,205.6012,243294.0
2018-08-21 09:30:00,229.49,230.1,228.56,229.44,228074.0,207.5091,208.0607,206.6682,207.4639,228074.0
2018-08-21 10:00:00,229.45,229.52,227.7,228.04,178848.0,207.4729,207.5362,205.8905,206.198,178848.0
2018-08-21 11:00:00,228.08,228.96,228.08,228.95,133229.0,206.2341,207.0299,206.2341,207.0208,133229.0
2018-08-21 12:00:00,228.95,229.28,228.81,229.21,83304.0,207.0208,207.3192,206.8942,207.2559,83304.0
2018-08-21 13:00:00,229.23,229.35,229.13,229.22,84689.0,207.274,207.3825,207.1836,207.265,84689.0
2018-08-21 14:00:00,229.2,229.24,228.33,228.45,164688.0,207.2469,207.283,206.4602,206.5687,164688.0
2018-08-21 15:00:00,228.47,228.85,228.28,228.54,235775.0,206.5868,206.9304,206.415,206.6501,235775.0
2018-08-22 09:30:00,228.48,230.22,228.38,228.94,92272.0,206.5958,208.1692,206.5054,207.0118,92272.0
2018-08-22 10:00:00,228.99,230.03,228.85,229.71,121605.0,207.057,207.9974,206.9304,207.708,121605.0
2018-08-22 11:00:00,229.69,230.06,229.44,229.84,99598.0,207.6899,208.0245,207.4639,207.8256,99598.0
2018-08-22 12:00:00,229.84,230.23,229.82,229.91,83299.0,207.8256,208.1782,207.8075,207.8889,83299.0
2018-08-22 13:00:00,229.89,229.94,229.58,229.75,90325.0,207.8708,207.916,207.5905,207.7442,90325.0
2018-08-22 14:00:00,229.77,230.02,228.72,228.9,84122.0,207.7623,207.9883,206.8128,206.9756,84122.0
2018-08-22 15:00:00,228.96,229.35,228.91,229.22,166550.0,207.0299,207.3825,206.9846,207.265,166550.0
2018-08-23 09:30:00,229.0,229.77,228.57,229.44,66684.0,207.066,207.7623,206.6772,207.4639,66684.0
2018-08-23 10:00:00,229.5,230.2,229.37,229.96,74232.0,207.5181,208.1511,207.4006,207.9341,74232.0
2018-08-23 11:00:00,229.93,230.35,229.8,230.0,92811.0,207.9069,208.2867,207.7894,207.9702,92811.0
2018-08-23 12:00:00,230.0,230.07,229.65,229.85,73652.0,207.9702,208.0335,207.6538,207.8346,73652.0
2018-08-23 13:00:00,229.79,229.97,229.71,229.89,69099.0,207.7804,207.9431,207.708,207.8708,69099.0
2018-08-23 14:00:00,229.91,230.06,229.63,229.72,80413.0,207.8889,208.0245,207.6357,207.7171,80413.0
2018-08-23 15:00:00,229.73,229.89,229.13,229.52,186360.0,207.7261,207.8708,207.1836,207.5362,186360.0
2018-08-24 09:30:00,230.0,230.7,229.6,230.29,134356.0,207.9702,208.6032,207.6086,208.2325,134356.0
2018-08-24 10:00:00,230.3,231.01,230.06,230.76,127231.0,208.2415,208.8835,208.0245,208.6574,127231.0
2018-08-24 11:00:00,230.79,231.53,230.59,231.45,103708.0,208.6846,209.3537,208.5037,209.2814,103708.0
2018-08-24 12:00:00,231.51,231.88,231.45,231.62,75180.0,209.3356,209.6702,209.2814,209.4351,75180.0
2018-08-24 13:00:00,231.62,231.83,231.15,231.4,51730.0,209.4351,209.625,209.0101,209.2361,51730.0
2018-08-24 14:00:00,231.42,231.95,231.3,231.9,84292.0,209.2542,209.7335,209.1457,209.6883,84292.0
2018-08-24 15:00:00,231.89,232.06,231.28,231.28,256073.0,209.6792,209.8329,209.1276,209.1276,256073.0
2018-08-27 09:30:00,232.74,232.86,230.0,230.47,179458.0,210.4478,210.5563,207.9702,208.3952,179458.0
2018-08-27 10:00:00,230.4,230.4,228.1,229.43,268626.0,208.3319,208.3319,206.2522,207.4548,268626.0
2018-08-27 11:00:00,229.42,229.81,228.96,229.57,125017.0,207.4458,207.7984,207.0299,207.5814,125017.0
2018-08-27 12:00:00,229.51,230.01,229.32,229.91,104006.0,207.5272,207.9793,207.3554,207.8889,104006.0
2018-08-27 13:00:00,229.89,229.95,229.55,229.73,129803.0,207.8708,207.925,207.5633,207.7261,129803.0
2018-08-27 14:00:00,229.73,229.8,229.45,229.6,121934.0,207.7261,207.7894,207.4729,207.6086,121934.0
2018-08-27 15:00:00,229.61,230.04,229.41,230.03,314983.0,207.6176,208.0064,207.4368,207.9974,314983.0
2018-08-28 09:30:00,230.94,231.83,230.02,230.45,187627.0,208.8202,209.625,207.9883,208.3771,187627.0
2018-08-28 10:00:00,230.39,231.02,229.84,230.54,213421.0,208.3229,208.8925,207.8256,208.4585,213421.0
2018-08-28 11:00:00,230.58,231.03,230.36,230.49,100347.0,208.4947,208.9016,208.2958,208.4133,100347.0
2018-08-28 12:00:00,230.49,230.98,230.45,230.88,104189.0,208.4133,208.8564,208.3771,208.766,104189.0
2018-08-28 13:00:00,230.88,230.94,230.45,230.53,129251.0,208.766,208.8202,208.3771,208.4495,129251.0
2018-08-28 14:00:00,230.55,230.75,230.44,230.68,80386.0,208.4676,208.6484,208.3681,208.5851,80386.0
2018-08-28 15:00:00,230.67,230.81,230.05,230.26,329730.0,208.5761,208.7027,208.0155,208.2053,329730.0
2018-08-29 09:30:00,231.91,232.0,230.0,230.19,212017.0,209.6973,209.7787,207.9702,208.142,212017.0
2018-08-29 10:00:00,230.14,230.14,228.73,229.37,270994.0,208.0968,208.0968,206.8219,207.4006,270994.0
2018-08-29 11:00:00,229.43,230.25,229.4,230.19,111169.0,207.4548,208.1963,207.4277,208.142,111169.0
2018-08-29 12:00:00,230.16,230.27,229.85,229.97,94224.0,208.1149,208.2144,207.8346,207.9431,94224.0
2018-08-29 13:00:00,230.0,230.28,229.9,229.94,97660.0,207.9702,208.2234,207.8798,207.916,97660.0
2018-08-29 14:00:00,229.94,230.41,229.9,230.33,97390.0,207.916,208.341,207.8798,208.2686,97390.0
2018-08-29 15:00:00,230.36,230.53,230.04,230.18,282411.0,208.2958,208.4495,208.0064,208.133,282411.0
2018-08-30 09:30:00,229.62,230.5,229.44,229.76,111924.0,208.1393,208.937,207.9762,208.2662,111924.0
2018-08-30 10:00:00,229.71,230.15,229.59,230.05,167587.0,208.2209,208.6198,208.1121,208.5291,167587.0
2018-08-30 11:00:00,230.05,230.38,230.0,230.34,130755.0,208.5291,208.8282,208.4838,208.792,130755.0
2018-08-30 12:00:00,230.35,230.74,230.3,230.73,44640.0,208.8011,209.1546,208.7557,209.1455,44640.0
2018-08-30 13:00:00,230.74,231.16,230.71,230.9,50165.0,209.1546,209.5353,209.1274,209.2996,50165.0
2018-08-30 14:00:00,230.92,230.96,230.26,230.51,63429.0,209.3177,209.354,208.7195,208.9461,63429.0
2018-08-30 15:00:00,230.47,230.93,230.08,230.83,197145.0,208.9098,209.3268,208.5563,209.2361,197145.0
2018-08-31 09:30:00,230.21,231.64,230.21,231.48,77237.0,208.6741,209.9704,208.6741,209.8253,77237.0
2018-08-31 10:00:00,231.42,232.09,231.35,232.05,122036.0,209.771,210.3783,209.7075,210.342,122036.0
2018-08-31 11:00:00,232.05,232.42,231.59,231.65,77940.0,210.342,210.6774,209.9251,209.9794,77940.0
2018-08-31 12:00:00,231.63,231.82,231.42,231.75,56438.0,209.9613,210.1335,209.771,210.0701,56438.0
2018-08-31 13:00:00,231.74,232.11,231.55,232.07,41861.0,210.061,210.3964,209.8888,210.3601,41861.0
2018-08-31 14:00:00,232.06,232.17,231.75,232.09,64147.0,210.3511,210.4508,210.0701,210.3783,64147.0
2018-08-31 15:00:00,232.06,233.52,232.06,233.14,391650.0,210.3511,211.6745,210.3511,211.3301,391650.0
2018-09-04 09:30:00,233.14,234.91,233.14,234.56,212981.0,211.3301,212.9345,211.3301,212.6172,212981.0
2018-09-04 10:00:00,234.62,234.75,234.05,234.7,118964.0,212.6716,212.7894,212.1549,212.7441,118964.0
2018-09-04 11:00:00,234.66,234.73,233.97,234.06,98594.0,212.7079,212.7713,212.0824,212.164,98594.0
2018-09-04 12:00:00,234.08,234.1,233.39,233.81,88643.0,212.1821,212.2002,211.5567,211.9374,88643.0
2018-09-04 13:00:00,233.81,234.59,233.79,234.46,102451.0,211.9374,212.6444,211.9192,212.5266,102451.0
2018-09-04 14:00:00,234.49,234.76,234.44,234.58,133262.0,212.5538,212.7985,212.5084,212.6353,133262.0
2018-09-04 15:00:00,234.62,234.71,234.3,234.69,224513.0,212.6716,212.7532,212.3815,212.7351,224513.0
2018-09-05 09:30:00,234.61,236.17,234.27,234.36,190068.0,212.6625,214.0766,212.3543,212.4359,190068.0
2018-09-05 10:00:00,234.31,234.65,233.2,234.06,240978.0,212.3906,212.6988,211.3844,212.164,240978.0
2018-09-05 11:00:00,234.12,234.9,233.54,234.6,148488.0,212.2184,212.9254,211.6926,212.6535,148488.0
2018-09-05 12:00:00,234.65,235.63,234.63,235.42,112143.0,212.6988,213.5871,212.6807,213.3968,112143.0
2018-09-05 13:00:00,235.43,236.0,235.26,235.31,120479.0,213.4058,213.9225,213.2517,213.2971,120479.0
2018-09-05 14:00:00,235.25,235.33,234.8,234.93,130471.0,213.2427,213.3152,212.8348,212.9526,130471.0
2018-09-05 15:00:00,234.93,235.69,234.9,235.62,310279.0,212.9526,213.6415,212.9254,213.5781,310279.0
2018-09-06 09:30:00,235.47,236.35,235.3,236.21,132547.0,213.4421,214.2398,213.288,214.1129,132547.0
2018-09-06 10:00:00,236.22,236.5,235.43,235.7,166590.0,214.1219,214.3757,213.4058,213.6506,166590.0
2018-09-06 11:00:00,235.73,236.17,235.06,236.11,121335.0,213.6778,214.0766,213.0704,214.0222,121335.0
2018-09-06 12:00:00,236.12,236.54,236.05,236.36,104969.0,214.0313,214.412,213.9678,214.2488,104969.0
2018-09-06 13:00:00,236.34,236.76,236.11,236.46,149353.0,214.2307,214.6114,214.0222,214.3395,149353.0
2018-09-06 14:00:00,236.47,236.74,236.07,236.08,118225.0,214.3485,214.5933,213.986,213.995,118225.0
2018-09-06 15:00:00,236.1,236.77,235.92,236.68,281500.0,214.0131,214.6205,213.85,214.5389,281500.0
2018-09-07 09:30:00,237.31,240.46,237.2,240.19,236118.0,215.11,217.9653,215.0102,217.7205,236118.0
2018-09-07 10:00:00,240.25,241.73,239.79,241.72,414125.0,217.7749,219.1165,217.358,219.1074,414125.0
2018-09-07 11:00:00,241.75,242.95,241.68,242.38,254322.0,219.1346,220.2223,219.0711,219.7057,254322.0
2018-09-07 12:00:00,242.39,242.63,241.61,241.91,231359.0,219.7147,219.9323,219.0077,219.2796,231359.0
2018-09-07 13:00:00,241.94,242.01,240.96,241.87,165380.0,219.3068,219.3703,218.4185,219.2434,165380.0
2018-09-07 14:00:00,241.89,242.0,241.5,241.87,172679.0,219.2615,219.3612,218.908,219.2434,172679.0
2018-09-07 15:00:00,241.83,241.94,241.06,241.47,364207.0,219.2071,219.3068,218.5091,218.8808,364207.0
2018-09-10 09:30:00,243.2,243.81,242.11,243.5,177179.0,220.449,221.0019,219.4609,220.7209,177179.0
2018-09-10 10:00:00,243.56,243.74,242.96,242.97,295723.0,220.7753,220.9384,220.2314,220.2405,295723.0
2018-09-10 11:00:00,242.97,243.23,242.56,242.95,209735.0,220.2405,220.4761,219.8688,220.2223,209735.0
2018-09-10 12:00:00,242.94,243.17,242.72,242.97,106515.0,220.2133,220.4218,220.0139,220.2405,106515.0
2018-09-10 13:00:00,242.99,243.51,242.96,243.42,192080.0,220.2586,220.73,220.2314,220.6484,192080.0
2018-09-10 14:00:00,243.44,243.54,243.28,243.34,224019.0,220.6665,220.7571,220.5215,220.5759,224019.0
2018-09-10 15:00:00,243.39,243.52,243.03,243.19,328992.0,220.6212,220.739,220.2949,220.4399,328992.0
2018-09-11 09:30:00,243.93,245.16,243.48,244.06,152603.0,221.1107,222.2256,220.7028,221.2285,152603.0
2018-09-11 10:00:00,244.04,244.4,243.31,243.33,315615.0,221.2104,221.5367,220.5487,220.5668,315615.0
2018-09-11 11:00:00,243.33,244.31,243.17,244.22,239207.0,220.5668,221.4551,220.4218,221.3735,239207.0
2018-09-11 12:00:00,244.19,244.67,243.82,244.49,175260.0,221.3463,221.7814,221.011,221.6183,175260.0
2018-09-11 13:00:00,244.51,244.56,244.17,244.26,106017.0,221.6364,221.6817,221.3282,221.4098,106017.0
2018-09-11 14:00:00,244.26,244.58,244.17,244.45,125105.0,221.4098,221.6999,221.3282,221.582,125105.0
2018-09-11 15:00:00,244.46,244.54,244.11,244.21,234301.0,221.5911,221.6636,221.2738,221.3645,234301.0
2018-09-12 09:30:00,245.0,245.12,244.2,244.21,142204.0,222.0806,222.1893,221.3554,221.3645,142204.0
2018-09-12 10:00:00,244.35,244.48,243.4,243.87,135156.0,221.4914,221.6092,220.6302,221.0563,135156.0
2018-09-12 11:00:00,243.85,244.34,243.0,243.0,132885.0,221.0381,221.4823,220.2677,220.2677,132885.0
2018-09-12 12:00:00,243.03,243.32,242.64,242.74,128507.0,220.2949,220.5577,219.9413,220.032,128507.0
2018-09-12 13:00:00,242.72,242.93,242.23,242.72,106784.0,220.0139,220.2042,219.5697,220.0139,106784.0
2018-09-12 14:00:00,242.68,242.95,242.6,242.76,84341.0,219.9776,220.2223,219.9051,220.0501,84341.0
2018-09-12 15:00:00,242.76,243.0,242.39,242.48,510676.0,220.0501,220.2677,219.7147,219.7963,510676.0
2018-09-13 09:30:00,242.41,243.99,241.84,243.33,194004.0,219.7329,221.165,219.2162,220.5668,194004.0
2018-09-13 10:00:00,243.33,243.92,242.81,243.41,235170.0,220.5668,221.1016,220.0954,220.6393,235170.0
2018-09-13 11:00:00,243.41,243.52,242.61,242.71,87887.0,220.6393,220.739,219.9141,220.0048,87887.0
2018-09-13 12:00:00,242.71,242.75,242.25,242.35,79893.0,220.0048,220.041,219.5878,219.6785,79893.0
2018-09-13 13:00:00,242.29,242.36,241.3,241.44,123889.0,219.6241,219.6875,218.7267,218.8536,123889.0
2018-09-13 14:00:00,241.44,241.67,241.24,241.59,125847.0,218.8536,219.0621,218.6723,218.9896,125847.0
2018-09-13 15:00:00,241.55,241.69,241.05,241.23,346411.0,218.9533,219.0802,218.5001,218.6632,346411.0
2018-09-14 09:30:00,239.0,239.0,236.32,236.32,532936.0,216.6419,216.6419,214.2126,214.2126,532936.0
2018-09-14 10:00:00,236.34,237.4,235.87,237.18,503355.0,214.2307,215.1915,213.8047,214.9921,503355.0
2018-09-14 11:00:00,237.16,237.27,236.07,236.14,277448.0,214.974,215.0737,213.986,214.0494,277448.0
2018-09-14 12:00:00,236.12,236.14,235.55,235.81,227725.0,214.0313,214.0494,213.5146,213.7503,227725.0
2018-09-14 13:00:00,235.79,235.99,234.47,234.68,386157.0,213.7321,213.9134,212.5356,212.726,386157.0
2018-09-14 14:00:00,234.68,235.94,234.58,235.49,291883.0,212.726,213.8681,212.6353,213.4602,291883.0
2018-09-14 15:00:00,235.48,235.73,235.25,235.42,414430.0,213.4511,213.6778,213.2427,213.3968,414430.0
2018-09-17 09:30:00,234.06,234.59,231.51,232.65,294381.0,212.164,212.6444,209.8525,210.8859,294381.0
2018-09-17 10:00:00,232.65,233.86,232.26,232.56,332405.0,210.8859,211.9827,210.5324,210.8043,332405.0
2018-09-17 11:00:00,232.55,232.84,232.03,232.11,323645.0,210.7952,211.0581,210.3239,210.3964,323645.0
2018-09-17 12:00:00,232.13,233.04,232.12,233.0,198224.0,210.4145,211.2394,210.4055,211.2031,198224.0
2018-09-17 13:00:00,233.01,233.03,232.22,232.32,199823.0,211.2122,211.2303,210.4961,210.5868,199823.0
2018-09-17 14:00:00,232.3,232.44,231.83,231.93,181858.0,210.5686,210.6955,210.1426,210.2332,181858.0
2018-09-17 15:00:00,231.97,232.27,231.82,231.98,450202.0,210.2695,210.5414,210.1335,210.2786,450202.0
2018-09-18 09:30:00,231.98,233.9,231.7,233.87,130813.0,210.2786,212.019,210.0248,211.9918,130813.0
2018-09-18 10:00:00,233.89,235.47,233.82,233.96,238756.0,212.0099,213.4421,211.9464,212.0733,238756.0
2018-09-18 11:00:00,233.99,234.11,233.77,233.99,155311.0,212.1005,212.2093,211.9011,212.1005,155311.0
2018-09-18 12:00:00,234.01,234.11,233.56,233.99,124227.0,212.1187,212.2093,211.7108,212.1005,124227.0
2018-09-18 13:00:00,233.94,234.06,233.9,234.02,124503.0,212.0552,212.164,212.019,212.1277,124503.0
2018-09-18 14:00:00,234.02,235.47,233.97,235.26,226409.0,212.1277,213.4421,212.0824,213.2517,226409.0
2018-09-18 15:00:00,235.27,235.33,234.19,234.35,278418.0,213.2608,213.3152,212.2818,212.4269,278418.0
2018-09-19 09:30:00,234.74,234.74,233.35,233.81,104636.0,212.7804,212.7804,211.5204,211.9374,104636.0
2018-09-19 10:00:00,233.83,234.4,233.33,233.57,247880.0,211.9555,212.4722,211.5023,211.7198,247880.0
2018-09-19 11:00:00,233.59,234.28,233.55,233.6,164293.0,211.738,212.3634,211.7017,211.747,164293.0
2018-09-19 12:00:00,233.56,233.85,233.34,233.58,68166.0,211.7108,211.9736,211.5113,211.7289,68166.0
2018-09-19 13:00:00,233.58,234.16,233.52,234.11,88005.0,211.7289,212.2546,211.6745,212.2093,88005.0
2018-09-19 14:00:00,234.06,234.06,233.8,233.9,54567.0,212.164,212.164,211.9283,212.019,54567.0
2018-09-19 15:00:00,233.91,233.98,232.42,233.85,315330.0,212.028,212.0915,210.6774,211.9736,315330.0
2018-09-20 09:30:00,234.6,235.0,232.32,233.01,138953.0,212.6535,213.0161,210.5868,211.2122,138953.0
2018-09-20 10:00:00,233.03,233.98,232.98,233.85,209898.0,211.2303,212.0915,211.185,211.9736,209898.0
2018-09-20 11:00:00,233.85,234.05,233.51,233.66,125192.0,211.9736,212.1549,211.6654,211.8014,125192.0
2018-09-20 12:00:00,233.69,234.06,233.51,233.94,100686.0,211.8286,212.164,211.6654,212.0552,100686.0
2018-09-20 13:00:00,233.95,234.1,233.68,234.0,128316.0,212.0643,212.2002,211.8195,212.1096,128316.0
2018-09-20 14:00:00,234.0,234.04,233.64,233.85,143171.0,212.1096,212.1459,211.7833,211.9736,143171.0
2018-09-20 15:00:00,233.86,234.02,233.65,233.92,342789.0,211.9827,212.1277,211.7923,212.0371,342789.0
2018-09-21 09:30:00,234.37,235.84,234.01,234.91,806838.0,212.445,213.7775,212.1187,212.9345,806838.0
2018-09-21 10:00:00,234.89,235.21,234.8,235.13,121790.0,212.9163,213.2064,212.8348,213.1339,121790.0
2018-09-21 11:00:00,235.1,235.78,235.02,235.37,147539.0,213.1067,213.7231,213.0342,213.3514,147539.0
2018-09-21 12:00:00,235.36,235.8,235.18,235.39,126150.0,213.3424,213.7412,213.1792,213.3696,126150.0
2018-09-21 13:00:00,235.33,235.33,234.77,234.98,111882.0,213.3152,213.3152,212.8076,212.9979,111882.0
2018-09-21 14:00:00,234.99,235.25,234.84,234.92,89053.0,213.007,213.2427,212.871,212.9435,89053.0
2018-09-21 15:00:00,234.92,235.36,234.65,234.75,266271.0,212.9435,213.3424,212.6988,212.7894,266271.0
2018-09-24 09:30:00,234.19,234.85,233.23,233.99,147736.0,212.2818,212.8801,211.4116,212.1005,147736.0
2018-09-24 10:00:00,233.96,234.83,232.9,233.11,169899.0,212.0733,212.862,211.1125,211.3029,169899.0
2018-09-24 11:00:00,233.14,233.71,232.91,233.61,95383.0,211.3301,211.8467,211.1216,211.7561,95383.0
2018-09-24 12:00:00,233.58,233.71,233.05,233.15,99680.0,211.7289,211.8467,211.2485,211.3391,99680.0
2018-09-24 13:00:00,233.15,233.65,233.05,233.58,72478.0,211.3391,211.7923,211.2485,211.7289,72478.0
2018-09-24 14:00:00,233.59,233.74,233.31,233.59,69258.0,211.738,211.8739,211.4841,211.738,69258.0
2018-09-24 15:00:00,233.54,233.62,233.22,233.33,191903.0,211.6926,211.7651,211.4026,211.5023,191903.0
2018-09-25 09:30:00,234.03,234.66,233.45,234.13,105269.0,212.1368,212.7079,211.6111,212.2274,105269.0
2018-09-25 10:00:00,234.15,234.25,233.67,234.01,116226.0,212.2456,212.3362,211.8105,212.1187,116226.0
2018-09-25 11:00:00,233.99,234.42,233.8,234.27,217035.0,212.1005,212.4903,211.9283,212.3543,217035.0
2018-09-25 12:00:00,234.28,234.31,233.55,233.56,49921.0,212.3634,212.3906,211.7017,211.7108,49921.0
2018-09-25 13:00:00,233.55,233.65,233.34,233.47,66169.0,211.7017,211.7923,211.5113,211.6292,66169.0
2018-09-25 14:00:00,233.47,233.5,233.31,233.5,101476.0,211.6292,211.6564,211.4841,211.6564,101476.0
2018-09-25 15:00:00,233.5,233.5,232.73,232.93,289786.0,211.6564,211.6564,210.9584,211.1397,289786.0
2018-09-26 09:30:00,233.57,234.65,233.45,234.1,116311.0,211.7198,212.6988,211.6111,212.2002,116311.0
2018-09-26 10:00:00,234.1,234.97,234.1,234.87,119810.0,212.2002,212.9889,212.2002,212.8982,119810.0
2018-09-26 11:00:00,234.86,235.31,234.74,235.02,90699.0,212.8891,213.2971,212.7804,213.0342,90699.0
2018-09-26 12:00:00,235.06,235.4,234.85,235.21,72492.0,213.0704,213.3786,212.8801,213.2064,72492.0
2018-09-26 13:00:00,235.22,235.3,234.96,234.97,79903.0,213.2155,213.288,212.9798,212.9889,79903.0
2018-09-26 14:00:00,234.99,235.66,234.86,234.99,131681.0,213.007,213.6143,212.8891,213.007,131681.0
2018-09-26 15:00:00,234.96,235.07,233.5,233.78,349986.0,212.9798,213.0795,211.6564,211.9102,349986.0
2018-09-27 09:30:00,233.7,234.4,232.34,233.31,117482.0,211.8377,212.4722,210.6049,211.4841,117482.0
2018-09-27 10:00:00,233.3,234.86,233.24,234.83,107606.0,211.4751,212.8891,211.4207,212.862,107606.0
2018-09-27 11:00:00,234.85,235.67,234.71,235.36,107416.0,212.8801,213.6234,212.7532,213.3424,107416.0
2018-09-27 12:00:00,235.35,235.55,235.02,235.09,46054.0,213.3333,213.5146,213.0342,213.0976,46054.0
2018-09-27 13:00:00,235.08,235.14,234.57,234.57,87199.0,213.0886,213.143,212.6263,212.6263,87199.0
2018-09-27 14:00:00,234.59,234.71,234.3,234.3,80352.0,212.6444,212.7532,212.3815,212.3815,80352.0
2018-09-27 15:00:00,234.3,234.4,233.56,233.97,186309.0,212.3815,212.4722,211.7108,212.0824,186309.0
2018-09-28 09:30:00,233.86,235.33,233.86,234.86,72764.0,211.9827,213.3152,211.9827,212.8891,72764.0
2018-09-28 10:00:00,234.83,234.85,233.79,234.55,143483.0,212.862,212.8801,211.9192,212.6081,143483.0
2018-09-28 11:00:00,234.58,234.88,234.41,234.88,60538.0,212.6353,212.9073,212.4812,212.9073,60538.0
2018-09-28 12:00:00,234.88,235.17,234.65,234.79,75511.0,212.9073,213.1701,212.6988,212.8257,75511.0
2018-09-28 13:00:00,234.8,235.47,234.72,235.29,80618.0,212.8348,213.4421,212.7622,213.2789,80618.0
2018-09-28 14:00:00,235.29,235.34,234.56,234.61,92698.0,213.2789,213.3242,212.6172,212.6625,92698.0
2018-09-28 15:00:00,234.64,234.98,234.55,234.89,262161.0,212.6897,212.9979,212.6081,212.9163,262161.0
2018-10-01 09:30:00,235.81,236.42,235.09,235.85,126441.0,213.7503,214.3032,213.0976,213.7865,126441.0
2018-10-01 10:00:00,235.87,236.53,235.73,235.94,155258.0,213.8047,214.4029,213.6778,213.8681,155258.0
2018-10-01 11:00:00,235.94,236.17,235.74,235.92,116507.0,213.8681,214.0766,213.6868,213.85,116507.0
2018-10-01 12:00:00,235.9,235.96,234.85,234.96,102174.0,213.8319,213.8862,212.8801,212.9798,102174.0
2018-10-01 13:00:00,234.98,235.09,234.67,234.86,70670.0,212.9979,213.0976,212.7169,212.8891,70670.0
2018-10-01 14:00:00,234.9,234.96,234.55,234.95,83683.0,212.9254,212.9798,212.6081,212.9707,83683.0
2018-10-01 15:00:00,234.97,235.03,234.43,234.66,212179.0,212.9889,213.0432,212.4994,212.7079,212179.0
2018-10-02 09:30:00,234.1,236.61,233.87,236.31,158563.0,212.2002,214.4754,211.9918,214.2035,158563.0
2018-10-02 10:00:00,236.3,237.08,235.88,236.67,195548.0,214.1944,214.9015,213.8137,214.5298,195548.0
2018-10-02 11:00:00,236.65,237.27,236.38,237.11,118957.0,214.5117,215.0737,214.267,214.9287,118957.0
2018-10-02 12:00:00,237.06,237.57,236.89,236.94,97939.0,214.8833,215.3456,214.7292,214.7746,97939.0
2018-10-02 13:00:00,237.01,237.44,236.94,237.0,70123.0,214.838,215.2278,214.7746,214.829,70123.0
2018-10-02 14:00:00,236.98,237.3,236.34,236.38,90172.0,214.8108,215.1009,214.2307,214.267,90172.0
2018-10-02 15:00:00,236.38,236.62,235.78,236.38,285832.0,214.267,214.4845,213.7231,214.267,285832.0
2018-10-03 09:30:00,236.62,237.31,235.66,236.68,189384.0,214.4845,215.11,213.6143,214.5389,189384.0
2018-10-03 10:00:00,236.72,236.96,235.64,235.91,216299.0,214.5751,214.7927,213.5962,213.8409,216299.0
2018-10-03 11:00:00,235.95,236.05,235.08,235.32,118662.0,213.8772,213.9678,213.0886,213.3061,118662.0
2018-10-03 12:00:00,235.4,235.41,234.44,234.64,111350.0,213.3786,213.3877,212.5084,212.6897,111350.0
2018-10-03 13:00:00,234.67,234.8,234.11,234.42,117455.0,212.7169,212.8348,212.2093,212.4903,117455.0
2018-10-03 14:00:00,234.45,234.71,233.35,233.52,221396.0,212.5175,212.7532,211.5204,211.6745,221396.0
2018-10-03 15:00:00,233.56,233.58,232.73,233.19,491992.0,211.7108,211.7289,210.9584,211.3754,491992.0
2018-10-04 09:30:00,233.26,234.0,231.82,232.01,194729.0,211.4388,212.1096,210.1335,210.3058,194729.0
2018-10-04 10:00:00,232.06,232.35,230.66,231.67,284422.0,210.3511,210.614,209.0821,209.9976,284422.0
2018-10-04 11:00:00,231.76,232.56,231.58,232.43,154644.0,210.0791,210.8043,209.916,210.6865,154644.0
2018-10-04 12:00:00,232.46,232.55,231.54,231.57,215386.0,210.7137,210.7952,209.8797,209.9069,215386.0
2018-10-04 13:00:00,231.57,231.68,231.01,231.1,95096.0,209.9069,210.0066,209.3993,209.4809,95096.0
2018-10-04 14:00:00,231.16,231.57,230.76,231.35,195064.0,209.5353,209.9069,209.1727,209.7075,195064.0
2018-10-04 15:00:00,231.38,232.36,231.24,231.68,460229.0,209.7347,210.623,209.6078,210.0066,460229.0
2018-10-05 09:30:00,225.0,227.06,222.68,224.55,1077313.0,203.9515,205.8188,201.8486,203.5436,1077313.0
2018-10-05 10:00:00,224.56,225.96,223.86,224.15,712558.0,203.5527,204.8217,202.9182,203.1811,712558.0
2018-10-05 11:00:00,224.17,224.4,221.68,222.02,626414.0,203.1992,203.4077,200.9421,201.2503,626414.0
2018-10-05 12:00:00,222.06,222.54,220.01,220.17,496844.0,201.2866,201.7217,199.4283,199.5734,496844.0
2018-10-05 13:00:00,220.14,220.14,218.51,219.26,590480.0,199.5462,199.5462,198.0687,198.7485,590480.0
2018-10-05 14:00:00,219.27,219.46,218.26,218.28,713083.0,198.7576,198.9298,197.8421,197.8602,713083.0
2018-10-05 15:00:00,218.31,219.43,217.79,218.81,1069427.0,197.8874,198.9026,197.416,198.3406,1069427.0
2018-10-08 09:30:00,219.28,222.46,219.25,222.23,412799.0,198.7666,201.6492,198.7394,201.4407,412799.0
2018-10-08 10:00:00,222.22,223.78,221.9,223.77,520121.0,201.4316,202.8457,201.1415,202.8366,520121.0
2018-10-08 11:00:00,223.76,223.77,221.81,222.66,421543.0,202.8275,202.8366,201.06,201.8304,421543.0
2018-10-08 12:00:00,222.66,222.89,221.65,221.66,189765.0,201.8304,202.0389,200.9149,200.924,189765.0
2018-10-08 13:00:00,221.64,223.15,221.63,223.0,220721.0,200.9059,202.2746,200.8968,202.1386,220721.0
2018-10-08 14:00:00,223.01,224.14,222.87,223.6,303897.0,202.1477,203.172,202.0208,202.6825,303897.0
2018-10-08 15:00:00,223.57,224.5,223.5,223.8,540736.0,202.6553,203.4983,202.5919,202.8638,540736.0
2018-10-09 09:30:00,224.15,224.74,222.79,223.88,315869.0,203.1811,203.7159,201.9483,202.9363,315869.0
2018-10-09 10:00:00,223.77,225.15,223.21,224.11,302688.0,202.8366,204.0875,202.329,203.1448,302688.0
2018-10-09 11:00:00,224.1,224.37,223.4,223.94,164378.0,203.1357,203.3805,202.5012,202.9907,164378.0
2018-10-09 12:00:00,223.91,224.14,222.57,222.91,174307.0,202.9635,203.172,201.7489,202.0571,174307.0
2018-10-09 13:00:00,222.9,223.88,222.56,223.77,162432.0,202.048,202.9363,201.7398,202.8366,162432.0
2018-10-09 14:00:00,223.76,224.28,223.57,223.89,146669.0,202.8275,203.2989,202.6553,202.9454,146669.0
2018-10-09 15:00:00,223.88,224.43,223.63,224.18,411246.0,202.9363,203.4349,202.7097,203.2082,411246.0
2018-10-10 09:30:00,224.1,224.55,223.12,223.37,116812.0,203.1357,203.5436,202.2474,202.474,116812.0
2018-10-10 10:00:00,223.43,225.0,223.23,224.36,234354.0,202.5284,203.9515,202.3471,203.3714,234354.0
2018-10-10 11:00:00,224.28,224.48,223.22,223.62,171775.0,203.2989,203.4802,202.3381,202.7006,171775.0
2018-10-10 12:00:00,223.59,224.09,222.55,222.59,143170.0,202.6734,203.1267,201.7307,201.767,143170.0
2018-10-10 13:00:00,222.56,223.05,222.09,222.51,137008.0,201.7398,202.184,201.3138,201.6945,137008.0
2018-10-10 14:00:00,222.53,222.98,222.05,222.98,237067.0,201.7126,202.1205,201.2775,202.1205,237067.0
2018-10-10 15:00:00,222.92,223.18,221.04,221.05,577903.0,202.0661,202.3018,200.362,200.3711,577903.0
2018-10-11 09:30:00,222.91,224.52,222.75,224.43,350428.0,202.0571,203.5164,201.912,203.4349,350428.0
2018-10-11 10:00:00,224.5,225.27,223.06,223.06,421011.0,203.4983,204.1963,202.193,202.193,421011.0
2018-10-11 11:00:00,223.06,223.65,222.22,223.28,244275.0,202.193,202.7278,201.4316,202.3924,244275.0
2018-10-11 12:00:00,223.26,225.32,223.21,224.7,319423.0,202.3743,204.2416,202.329,203.6796,319423.0
2018-10-11 13:00:00,224.69,225.19,223.95,224.58,191167.0,203.6705,204.1238,202.9998,203.5708,191167.0
2018-10-11 14:00:00,224.56,224.67,220.93,221.99,323624.0,203.5527,203.6524,200.2623,201.2231,323624.0
2018-10-11 15:00:00,221.83,223.56,221.53,221.83,687453.0,201.0781,202.6462,200.8062,201.0781,687453.0
2018-10-12 09:30:00,225.2,225.55,223.39,224.86,245878.0,204.1328,204.4501,202.4922,203.8246,245878.0
2018-10-12 10:00:00,224.82,225.9,224.51,225.45,295394.0,203.7884,204.7673,203.5074,204.3594,295394.0
2018-10-12 11:00:00,225.45,225.95,224.84,225.17,228551.0,204.3594,204.8127,203.8065,204.1056,228551.0
2018-10-12 12:00:00,225.12,225.24,223.55,224.11,148232.0,204.0603,204.1691,202.6372,203.1448,148232.0
2018-10-12 13:00:00,224.08,225.22,223.96,224.81,176733.0,203.1176,204.151,203.0088,203.7793,176733.0
2018-10-12 14:00:00,224.86,225.67,224.01,225.63,188207.0,203.8246,204.5589,203.0542,204.5226,188207.0
2018-10-12 15:00:00,225.66,227.62,225.32,226.94,695532.0,204.5498,206.3264,204.2416,205.7101,695532.0
2018-10-15 09:30:00,226.25,226.94,225.11,225.61,111318.0,205.0846,205.7101,204.0512,204.5045,111318.0
2018-10-15 10:00:00,225.63,226.67,225.58,226.15,192332.0,204.5226,205.4653,204.4773,204.994,192332.0
2018-10-15 11:00:00,226.15,226.39,225.11,225.21,168761.0,204.994,205.2115,204.0512,204.1419,168761.0
2018-10-15 12:00:00,225.19,225.43,224.48,225.28,114336.0,204.1238,204.3413,203.4802,204.2053,114336.0
2018-10-15 13:00:00,225.29,225.86,225.09,225.53,140524.0,204.2144,204.7311,204.0331,204.432,140524.0
2018-10-15 14:00:00,225.55,225.67,224.63,225.38,155984.0,204.4501,204.5589,203.6162,204.296,155984.0
2018-10-15 15:00:00,225.42,225.71,224.25,224.53,606316.0,204.3322,204.5951,203.2717,203.5255,606316.0
2018-10-16 09:30:00,224.87,225.45,224.31,225.38,121409.0,203.8337,204.3594,203.3261,204.296,121409.0
2018-10-16 10:00:00,225.48,226.15,225.14,225.95,234822.0,204.3866,204.994,204.0784,204.8127,234822.0
2018-10-16 11:00:00,225.95,226.58,225.72,226.57,311194.0,204.8127,205.3837,204.6042,205.3747,311194.0
2018-10-16 12:00:00,226.6,227.39,226.48,226.71,177634.0,205.4019,206.118,205.2931,205.5016,177634.0
2018-10-16 13:00:00,226.73,227.61,226.59,227.46,200107.0,205.5197,206.3174,205.3928,206.1814,200107.0
2018-10-16 14:00:00,227.48,227.97,226.92,226.93,156600.0,206.1995,206.6437,205.6919,205.701,156600.0
2018-10-16 15:00:00,226.92,228.26,226.8,227.68,270954.0,205.6919,206.9066,205.5832,206.3808,270954.0
2018-10-17 09:30:00,228.45,228.6,226.5,227.0,161186.0,207.0788,207.2148,205.3112,205.7644,161186.0
2018-10-17 10:00:00,226.95,227.3,225.51,225.78,130562.0,205.7191,206.0364,204.4138,204.6586,130562.0
2018-10-17 11:00:00,225.82,227.64,225.79,227.64,112632.0,204.6948,206.3446,204.6676,206.3446,112632.0
2018-10-17 12:00:00,227.68,228.06,227.37,227.69,113713.0,206.3808,206.7253,206.0998,206.3899,113713.0
2018-10-17 13:00:00,227.75,228.38,227.74,228.06,261638.0,206.4443,207.0153,206.4352,206.7253,261638.0
2018-10-17 14:00:00,227.99,228.88,227.34,228.61,161759.0,206.6618,207.4686,206.0726,207.2238,161759.0
2018-10-17 15:00:00,228.6,228.7,227.8,228.49,271749.0,207.2148,207.3054,206.4896,207.1151,271749.0
2018-10-18 09:30:00,228.54,229.5,228.15,229.06,112477.0,207.1604,208.0306,206.8069,207.6317,112477.0
2018-10-18 10:00:00,228.96,230.65,228.72,229.92,249722.0,207.5411,209.073,207.3235,208.4113,249722.0
2018-10-18 11:00:00,229.95,230.01,227.35,228.33,170709.0,208.4385,208.4929,206.0817,206.97,170709.0
2018-10-18 12:00:00,228.29,229.76,227.78,229.21,160035.0,206.9338,208.2662,206.4715,207.7677,160035.0
2018-10-18 13:00:00,229.18,229.25,226.25,226.56,219288.0,207.7405,207.804,205.0846,205.3656,219288.0
2018-10-18 14:00:00,226.53,228.5,226.53,228.05,168833.0,205.3384,207.1241,205.3384,206.7162,168833.0
2018-10-18 15:00:00,228.05,228.98,227.59,228.62,370576.0,206.7162,207.5592,206.2992,207.2329,370576.0
2018-10-19 09:30:00,228.9,230.25,228.88,229.54,238987.0,207.4867,208.7104,207.4686,208.0668,238987.0
2018-10-19 10:00:00,229.53,230.37,229.3,229.84,135877.0,208.0578,208.8192,207.8493,208.3388,135877.0
2018-10-19 11:00:00,229.91,230.16,229.04,229.7,117852.0,208.4022,208.6288,207.6136,208.2119,117852.0
2018-10-19 12:00:00,229.7,229.98,228.72,229.86,109323.0,208.2119,208.4657,207.3235,208.3569,109323.0
2018-10-19 13:00:00,229.75,230.63,229.38,230.0,178055.0,208.2572,209.0549,207.9218,208.4838,178055.0
2018-10-19 14:00:00,229.96,230.42,229.17,230.0,117488.0,208.4475,208.8645,207.7314,208.4838,117488.0
2018-10-19 15:00:00,230.12,230.39,229.64,229.67,337492.0,208.5926,208.8373,208.1575,208.1847,337492.0
2018-10-22 09:30:00,229.95,230.11,227.27,228.25,230761.0,208.4385,208.5835,206.0092,206.8975,230761.0
2018-10-22 10:00:00,228.23,229.52,227.69,229.1,262378.0,206.8794,208.0487,206.3899,207.668,262378.0
2018-10-22 11:00:00,229.09,229.6,228.48,228.77,157959.0,207.6589,208.1212,207.106,207.3689,157959.0
2018-10-22 12:00:00,228.76,229.83,228.71,229.73,103609.0,207.3598,208.3297,207.3145,208.2391,103609.0
2018-10-22 13:00:00,229.7,230.04,229.06,229.55,160119.0,208.2119,208.5201,207.6317,208.0759,160119.0
2018-10-22 14:00:00,229.58,230.25,229.29,229.84,98843.0,208.1031,208.7104,207.8402,208.3388,98843.0
2018-10-22 15:00:00,229.8,230.03,228.97,229.04,311902.0,208.3025,208.511,207.5501,207.6136,311902.0
2018-10-23 09:30:00,227.07,227.81,225.58,225.76,222129.0,205.8279,206.4987,204.4773,204.6404,222129.0
2018-10-23 10:00:00,225.7,225.9,224.02,225.28,272248.0,204.5861,204.7673,203.0632,204.2053,272248.0
2018-10-23 11:00:00,225.24,225.27,224.1,224.12,228998.0,204.1691,204.1963,203.1357,203.1539,228998.0
2018-10-23 12:00:00,224.12,225.55,223.82,224.92,204174.0,203.1539,204.4501,202.8819,203.879,204174.0
2018-10-23 13:00:00,224.9,227.04,224.84,226.49,171877.0,203.8609,205.8007,203.8065,205.3022,171877.0
2018-10-23 14:00:00,226.58,228.47,226.41,228.3,217033.0,205.3837,207.0969,205.2296,206.9428,217033.0
2018-10-23 15:00:00,228.25,229.26,228.25,228.75,465633.0,206.8975,207.813,206.8975,207.3507,465633.0
2018-10-24 09:30:00,225.93,228.97,225.43,228.81,329947.0,204.7945,207.5501,204.3413,207.4051,329947.0
2018-10-24 10:00:00,228.82,229.76,228.07,228.55,253228.0,207.4142,208.2662,206.7343,207.1694,253228.0
2018-10-24 11:00:00,228.65,230.76,227.36,230.69,234577.0,207.2601,209.1727,206.0908,209.1092,234577.0
2018-10-24 12:00:00,230.7,231.09,229.55,229.95,264865.0,209.1183,209.4718,208.0759,208.4385,264865.0
2018-10-24 13:00:00,229.94,229.94,226.75,226.75,232284.0,208.4294,208.4294,205.5378,205.5378,232284.0
2018-10-24 14:00:00,226.67,227.85,226.43,227.32,171008.0,205.4653,206.5349,205.2478,206.0545,171008.0
2018-10-24 15:00:00,227.14,227.17,223.09,223.76,624713.0,205.8913,205.9185,202.2202,202.8275,624713.0
2018-10-25 09:30:00,224.06,225.0,222.84,224.38,229125.0,203.0995,203.9515,201.9936,203.3895,229125.0
2018-10-25 10:00:00,224.43,225.79,224.0,224.64,292491.0,203.4349,204.6676,203.0451,203.6252,292491.0
2018-10-25 11:00:00,224.65,226.92,224.29,225.2,166246.0,203.6343,205.6919,203.308,204.1328,166246.0
2018-10-25 12:00:00,225.15,226.09,224.53,225.9,147298.0,204.0875,204.9396,203.5255,204.7673,147298.0
2018-10-25 13:00:00,225.99,226.58,225.59,226.19,111708.0,204.8489,205.3837,204.4863,205.0302,111708.0
2018-10-25 14:00:00,226.23,227.39,225.72,227.19,168307.0,205.0665,206.118,204.6042,205.9367,168307.0
2018-10-25 15:00:00,227.19,227.59,226.2,226.37,323858.0,205.9367,206.2992,205.0393,205.1934,323858.0
2018-10-26 09:30:00,222.31,225.0,222.28,223.45,157204.0,201.5132,203.9515,201.486,202.5465,157204.0
2018-10-26 10:00:00,223.41,223.52,219.24,219.37,366683.0,202.5103,202.61,198.7304,198.8482,366683.0
2018-10-26 11:00:00,219.33,221.33,219.25,220.52,356118.0,198.812,200.6249,198.7394,199.8906,356118.0
2018-10-26 12:00:00,220.36,221.41,220.08,221.0,382666.0,199.7456,200.6974,199.4918,200.3257,382666.0
2018-10-26 13:00:00,221.07,221.39,219.94,220.6,195789.0,200.3892,200.6792,199.3649,199.9632,195789.0
2018-10-26 14:00:00,220.61,220.91,217.93,218.11,325732.0,199.9722,200.2442,197.5429,197.7061,325732.0
2018-10-26 15:00:00,218.18,219.37,217.0,218.19,876148.0,197.7695,198.8482,196.6999,197.7786,876148.0
2018-10-29 09:30:00,219.75,221.36,218.75,221.1,222067.0,199.1927,200.6521,198.2862,200.4164,222067.0
2018-10-29 10:00:00,221.12,222.95,221.12,222.16,374774.0,200.4345,202.0933,200.4345,201.3772,374774.0
2018-10-29 11:00:00,222.24,223.41,221.98,222.62,198279.0,201.4497,202.5103,201.2141,201.7942,198279.0
2018-10-29 12:00:00,222.59,224.21,222.51,223.34,224284.0,201.767,203.2354,201.6945,202.4468,224284.0
2018-10-29 13:00:00,223.33,224.89,223.33,224.51,187885.0,202.4378,203.8518,202.4378,203.5074,187885.0
2018-10-29 14:00:00,224.46,224.55,222.85,223.57,284160.0,203.4621,203.5436,202.0027,202.6553,284160.0
2018-10-29 15:00:00,223.55,223.55,219.41,222.37,533801.0,202.6372,202.6372,198.8845,201.5676,533801.0
2018-10-30 09:30:00,223.1,225.65,223.01,225.61,185301.0,202.2293,204.5407,202.1477,204.5045,185301.0
2018-10-30 10:00:00,225.61,225.99,224.84,225.81,240901.0,204.5045,204.8489,203.8065,204.6858,240901.0
2018-10-30 11:00:00,225.87,228.0,225.47,227.02,257021.0,204.7402,206.6709,204.3776,205.7826,257021.0
2018-10-30 12:00:00,227.06,227.15,225.9,225.97,100368.0,205.8188,205.9004,204.7673,204.8308,100368.0
2018-10-30 13:00:00,225.95,227.2,225.75,227.2,139109.0,204.8127,205.9457,204.6314,205.9457,139109.0
2018-10-30 14:00:00,227.2,227.55,226.0,227.34,115251.0,205.9457,206.263,204.858,206.0726,115251.0
2018-10-30 15:00:00,227.27,228.21,226.84,227.92,317378.0,206.0092,206.8612,205.6194,206.5984,317378.0
2018-10-31 09:30:00,228.87,229.0,225.56,228.29,191196.0,207.4595,207.5773,204.4592,206.9338,191196.0
2018-10-31 10:00:00,228.36,228.7,227.05,227.89,305386.0,206.9972,207.3054,205.8098,206.5712,305386.0
2018-10-31 11:00:00,227.89,228.82,227.61,228.63,147249.0,206.5712,207.4142,206.3174,207.242,147249.0
2018-10-31 12:00:00,228.65,229.68,228.34,229.6,161855.0,207.2601,208.1937,206.9791,208.1212,161855.0
2018-10-31 13:00:00,229.5,230.02,229.02,229.72,136410.0,208.0306,208.5019,207.5955,208.23,136410.0
2018-10-31 14:00:00,229.59,230.52,229.38,229.86,185085.0,208.1121,208.9551,207.9218,208.3569,185085.0
2018-10-31 15:00:00,229.81,230.56,228.15,228.63,402790.0,208.3116,208.9914,206.8069,207.242,402790.0
2018-11-01 09:30:00,227.99,230.32,227.54,229.79,144418.0,206.6618,208.7739,206.2539,208.2934,144418.0
2018-11-01 10:00:00,229.79,230.8,229.33,229.57,208563.0,208.2934,209.209,207.8765,208.094,208563.0
2018-11-01 11:00:00,229.62,229.93,228.88,229.65,167200.0,208.1393,208.4203,207.4686,208.1665,167200.0
2018-11-01 12:00:00,229.65,230.06,229.33,229.9,123456.0,208.1665,208.5382,207.8765,208.3931,123456.0
2018-11-01 13:00:00,229.9,229.93,228.76,228.97,112533.0,208.3931,208.4203,207.3598,207.5501,112533.0
2018-11-01 14:00:00,228.94,229.31,228.23,229.24,117238.0,207.523,207.8583,206.8794,207.7949,117238.0
2018-11-01 15:00:00,229.21,229.78,228.92,229.56,347867.0,207.7677,208.2844,207.5048,208.085,347867.0
2018-11-02 09:30:00,229.65,231.79,229.57,231.12,201196.0,208.1665,210.1063,208.094,209.499,201196.0
2018-11-02 10:00:00,231.15,232.23,229.14,229.73,233049.0,209.5262,210.5052,207.7042,208.2391,233049.0
2018-11-02 11:00:00,229.74,229.8,228.17,228.72,120300.0,208.2481,208.3025,206.825,207.3235,120300.0
2018-11-02 12:00:00,228.74,229.15,227.17,227.66,97458.0,207.3417,207.7133,205.9185,206.3627,97458.0
2018-11-02 13:00:00,227.64,229.71,227.46,229.7,118113.0,206.3446,208.2209,206.1814,208.2119,118113.0
2018-11-02 14:00:00,229.69,230.66,228.67,230.32,156239.0,208.2028,209.0821,207.2782,208.7739,156239.0
2018-11-02 15:00:00,230.41,230.64,229.76,230.14,352638.0,208.8554,209.0639,208.2662,208.6107,352638.0
2018-11-05 09:30:00,230.71,232.5,229.8,231.31,164156.0,209.1274,210.7499,208.3025,209.6712,164156.0
2018-11-05 10:00:00,231.34,232.12,230.57,231.93,150060.0,209.6984,210.4055,209.0005,210.2332,150060.0
2018-11-05 11:00:00,231.87,233.67,231.79,233.63,319451.0,210.1789,211.8105,210.1063,211.7742,319451.0
2018-11-05 12:00:00,233.62,234.89,233.26,233.7,245764.0,211.7651,212.9163,211.4388,211.8377,245764.0
2018-11-05 13:00:00,233.62,234.06,233.12,233.77,123504.0,211.7651,212.164,211.3119,211.9011,123504.0
2018-11-05 14:00:00,233.7,234.54,233.53,233.97,146852.0,211.8377,212.5991,211.6836,212.0824,146852.0
2018-11-05 15:00:00,234.02,234.66,233.46,234.45,334452.0,212.1277,212.7079,211.6201,212.5175,334452.0
2018-11-06 09:30:00,235.0,236.85,234.17,236.78,157082.0,213.0161,214.693,212.2637,214.6295,157082.0
2018-11-06 10:00:00,236.8,237.49,236.52,236.83,280101.0,214.6477,215.2731,214.3939,214.6749,280101.0
2018-11-06 11:00:00,236.85,237.0,235.14,235.87,183373.0,214.693,214.829,213.143,213.8047,183373.0
2018-11-06 12:00:00,235.89,236.84,235.76,236.15,107282.0,213.8228,214.6839,213.705,214.0585,107282.0
2018-11-06 13:00:00,236.21,236.32,235.13,235.98,132480.0,214.1129,214.2126,213.1339,213.9044,132480.0
2018-11-06 14:00:00,235.98,236.17,234.82,235.0,99670.0,213.9044,214.0766,212.8529,213.0161,99670.0
2018-11-06 15:00:00,235.03,236.77,234.92,236.71,288966.0,213.0432,214.6205,212.9435,214.5661,288966.0
2018-11-07 09:30:00,238.75,239.8,238.24,239.01,194887.0,216.4152,217.367,215.953,216.6509,194887.0
2018-11-07 10:00:00,238.98,239.26,236.93,237.55,293807.0,216.6237,216.8775,214.7655,215.3275,293807.0
2018-11-07 11:00:00,237.65,239.54,237.51,239.49,290453.0,215.4181,217.1313,215.2912,217.086,290453.0
2018-11-07 12:00:00,239.52,240.42,239.49,240.25,206093.0,217.1132,217.929,217.086,217.7749,206093.0
2018-11-07 13:00:00,240.26,240.88,239.5,239.98,167796.0,217.784,218.346,217.0951,217.5302,167796.0
2018-11-07 14:00:00,239.88,240.49,239.72,240.03,181734.0,217.4395,217.9925,217.2945,217.5755,181734.0
2018-11-07 15:00:00,240.09,240.86,240.06,240.37,373213.0,217.6299,218.3279,217.6027,217.8837,373213.0
2018-11-08 09:30:00,238.51,239.11,237.03,238.05,252814.0,216.714,217.2591,215.3692,216.296,252814.0
2018-11-08 10:00:00,238.0,239.5,237.92,239.15,236768.0,216.2506,217.6135,216.1779,217.2955,236768.0
2018-11-08 11:00:00,239.16,239.65,238.68,239.4,162019.0,217.3046,217.7498,216.8684,217.5226,162019.0
2018-11-08 12:00:00,239.41,239.8,239.18,239.23,125355.0,217.5317,217.8861,217.3227,217.3682,125355.0
2018-11-08 13:00:00,239.23,239.38,238.55,238.88,87240.0,217.3682,217.5045,216.7503,217.0501,87240.0
2018-11-08 14:00:00,238.94,239.54,238.55,239.01,150511.0,217.1047,217.6498,216.7503,217.1683,150511.0
2018-11-08 15:00:00,238.99,239.09,238.39,238.7,430985.0,217.1501,217.241,216.6049,216.8866,430985.0
2018-11-09 09:30:00,237.97,239.8,237.9,238.84,118739.0,216.2233,217.8861,216.1597,217.0138,118739.0
2018-11-09 10:00:00,238.87,240.26,238.38,239.1,226654.0,217.0411,218.304,216.5958,217.25,226654.0
2018-11-09 11:00:00,239.14,239.23,237.88,237.98,341279.0,217.2864,217.3682,216.1415,216.2324,341279.0
2018-11-09 12:00:00,238.01,238.34,237.38,238.22,198136.0,216.2597,216.5595,215.6872,216.4505,198136.0
2018-11-09 13:00:00,238.2,238.2,237.5,237.61,73160.0,216.4323,216.4323,215.7963,215.8962,73160.0
2018-11-09 14:00:00,237.65,237.7,237.07,237.42,164056.0,215.9326,215.978,215.4056,215.7236,164056.0
2018-11-09 15:00:00,237.47,238.43,237.26,237.72,350783.0,215.769,216.6413,215.5782,215.9962,350783.0
2018-11-12 09:30:00,237.64,239.2,237.64,238.18,149236.0,215.9235,217.3409,215.9235,216.4141,149236.0
2018-11-12 10:00:00,238.18,238.19,236.58,236.67,233815.0,216.4141,216.4232,214.9603,215.0421,233815.0
2018-11-12 11:00:00,236.66,237.24,235.8,236.23,152921.0,215.033,215.56,214.2516,214.6423,152921.0
2018-11-12 12:00:00,236.23,236.55,235.53,235.6,144216.0,214.6423,214.9331,214.0063,214.0699,144216.0
2018-11-12 13:00:00,235.67,235.87,234.84,235.61,151467.0,214.1335,214.3152,213.3793,214.079,151467.0
2018-11-12 14:00:00,235.63,236.42,235.45,235.6,140479.0,214.0971,214.815,213.9336,214.0699,140479.0
2018-11-12 15:00:00,235.5,236.09,234.13,234.47,417788.0,213.979,214.5151,212.7342,213.0432,417788.0
2018-11-13 09:30:00,234.75,236.42,234.75,236.24,121556.0,213.2976,214.815,213.2976,214.6514,121556.0
2018-11-13 10:00:00,236.15,236.3,232.77,233.84,165134.0,214.5696,214.7059,211.4985,212.4707,165134.0
2018-11-13 11:00:00,233.86,235.24,233.7,234.67,113123.0,212.4889,213.7428,212.3435,213.2249,113123.0
2018-11-13 12:00:00,234.8,235.14,233.36,233.49,86712.0,213.343,213.6519,212.0346,212.1527,86712.0
2018-11-13 13:00:00,233.54,234.53,233.08,234.22,79151.0,212.1981,213.0977,211.7802,212.816,79151.0
2018-11-13 14:00:00,234.15,234.74,233.64,234.36,118021.0,212.7524,213.2885,212.289,212.9432,118021.0
2018-11-13 15:00:00,234.31,234.78,233.33,234.12,237281.0,212.8978,213.3248,212.0073,212.7251,237281.0
2018-11-14 09:30:00,236.65,237.12,234.81,236.64,130919.0,215.0239,215.451,213.3521,215.0148,130919.0
2018-11-14 10:00:00,236.55,236.95,235.7,235.7,212645.0,214.9331,215.2965,214.1608,214.1608,212645.0
2018-11-14 11:00:00,235.62,235.62,234.34,234.74,130925.0,214.0881,214.0881,212.925,213.2885,130925.0
2018-11-14 12:00:00,235.02,235.48,233.83,233.94,104634.0,213.5429,213.9609,212.4616,212.5616,104634.0
2018-11-14 13:00:00,233.94,234.45,231.93,232.54,116713.0,212.5616,213.025,210.7353,211.2895,116713.0
2018-11-14 14:00:00,232.7,234.2,231.71,234.15,119315.0,211.4349,212.7978,210.5354,212.7524,119315.0
2018-11-14 15:00:00,234.06,234.9,232.97,233.32,330167.0,212.6706,213.4339,211.6802,211.9982,330167.0
2018-11-15 09:30:00,232.32,232.65,229.87,230.22,149074.0,211.0896,211.3895,208.8635,209.1815,149074.0
2018-11-15 10:00:00,230.24,231.23,228.17,229.22,161183.0,209.1997,210.0992,207.3189,208.2729,161183.0
2018-11-15 11:00:00,229.33,230.91,229.21,229.99,259749.0,208.3729,209.8085,208.2638,208.9726,259749.0
2018-11-15 12:00:00,230.17,230.17,227.46,227.84,261169.0,209.1361,209.1361,206.6738,207.019,261169.0
2018-11-15 13:00:00,227.8,230.41,227.0,229.59,264480.0,206.9827,209.3542,206.2558,208.6091,264480.0
2018-11-15 14:00:00,229.64,230.58,229.27,229.3,122762.0,208.6545,209.5086,208.3184,208.3456,122762.0
2018-11-15 15:00:00,229.33,230.08,228.21,229.91,420506.0,208.3729,209.0543,207.3552,208.8999,420506.0
2018-11-16 09:30:00,229.3,229.79,226.52,228.57,226130.0,208.3456,208.7908,205.8197,207.6823,226130.0
2018-11-16 10:00:00,228.47,229.56,226.69,229.0,240967.0,207.5915,208.5818,205.9741,208.073,240967.0
2018-11-16 11:00:00,229.04,229.51,228.09,228.42,93305.0,208.1094,208.5364,207.2462,207.546,93305.0
2018-11-16 12:00:00,228.48,229.94,228.06,229.94,173135.0,207.6005,208.9271,207.2189,208.9271,173135.0
2018-11-16 13:00:00,229.82,229.88,228.29,229.24,87938.0,208.8181,208.8726,207.4279,208.2911,87938.0
2018-11-16 14:00:00,229.2,230.35,228.77,230.22,126867.0,208.2547,209.2997,207.864,209.1815,126867.0
2018-11-16 15:00:00,230.17,231.12,229.86,231.11,416036.0,209.1361,209.9993,208.8544,209.9902,416036.0
2018-11-19 09:30:00,231.61,233.5,231.61,232.14,151204.0,210.4445,212.1618,210.4445,210.9261,151204.0
2018-11-19 10:00:00,232.09,232.11,230.68,231.84,165667.0,210.8806,210.8988,209.5995,210.6535,165667.0
2018-11-19 11:00:00,231.8,231.9,229.02,229.23,136119.0,210.6171,210.708,208.0912,208.282,136119.0
2018-11-19 12:00:00,229.23,229.75,228.44,229.26,149720.0,208.282,208.7545,207.5642,208.3093,149720.0
2018-11-19 13:00:00,229.24,229.61,228.14,228.57,109284.0,208.2911,208.6273,207.2916,207.6823,109284.0
2018-11-19 14:00:00,228.55,229.4,227.81,229.03,156320.0,207.6641,208.4365,206.9918,208.1003,156320.0
2018-11-19 15:00:00,229.02,229.7,228.1,228.76,304641.0,208.0912,208.7091,207.2553,207.855,304641.0
2018-11-20 09:30:00,224.92,225.0,218.07,219.54,585895.0,204.3659,204.4386,198.1419,199.4775,585895.0
2018-11-20 10:00:00,219.48,221.49,218.05,221.3,516563.0,199.423,201.2493,198.1237,201.0767,516563.0
2018-11-20 11:00:00,221.28,222.18,220.39,220.92,220736.0,201.0585,201.8763,200.2498,200.7314,220736.0
2018-11-20 12:00:00,220.94,221.67,220.43,220.71,169065.0,200.7496,201.4129,200.2862,200.5406,169065.0
2018-11-20 13:00:00,220.65,221.2,219.88,220.58,155294.0,200.4861,200.9858,199.7864,200.4225,155294.0
2018-11-20 14:00:00,220.56,220.57,219.15,219.51,262318.0,200.4043,200.4134,199.1232,199.4503,262318.0
2018-11-20 15:00:00,219.53,219.9,218.45,219.3,454156.0,199.4684,199.8046,198.4871,199.2595,454156.0
2018-11-21 09:30:00,220.56,222.03,218.25,219.42,165845.0,200.4043,201.74,198.3054,199.3685,165845.0
2018-11-21 10:00:00,219.38,219.53,217.85,218.28,250133.0,199.3321,199.4684,197.942,198.3327,250133.0
2018-11-21 11:00:00,218.26,218.6,217.45,218.02,194449.0,198.3145,198.6234,197.5785,198.0964,194449.0
2018-11-21 12:00:00,218.04,218.2,217.76,218.18,138509.0,198.1146,198.26,197.8602,198.2418,138509.0
2018-11-21 13:00:00,218.2,218.49,217.77,218.47,118976.0,198.26,198.5235,197.8693,198.5053,118976.0
2018-11-21 14:00:00,218.49,219.06,218.39,218.94,166857.0,198.5235,199.0414,198.4326,198.9323,166857.0
2018-11-21 15:00:00,218.9,219.22,218.12,218.55,322771.0,198.896,199.1868,198.1873,198.578,322771.0
2018-11-23 09:30:00,218.1,219.25,217.65,219.22,87468.0,198.1691,199.214,197.7602,199.1868,87468.0
2018-11-23 10:00:00,219.14,220.67,218.53,220.62,184786.0,199.1141,200.5043,198.5598,200.4588,184786.0
2018-11-23 11:00:00,220.59,221.18,220.32,220.37,198608.0,200.4316,200.9676,200.1862,200.2317,198608.0
2018-11-23 12:00:00,220.3,220.9,219.87,220.06,174767.0,200.1681,200.7132,199.7774,199.95,174767.0
2018-11-26 09:30:00,222.85,223.48,221.33,222.13,162113.0,202.485,203.0575,201.1039,201.8308,162113.0
2018-11-26 10:00:00,221.94,222.2,220.52,221.23,144631.0,201.6582,201.8944,200.368,201.0131,144631.0
2018-11-26 11:00:00,221.35,221.48,220.06,220.5,124175.0,201.1221,201.2402,199.95,200.3498,124175.0
2018-11-26 12:00:00,220.46,220.93,219.19,219.57,118783.0,200.3134,200.7405,199.1595,199.5048,118783.0
2018-11-26 13:00:00,219.55,219.66,218.9,219.12,183643.0,199.4866,199.5866,198.896,199.0959,183643.0
2018-11-26 14:00:00,219.1,219.77,219.07,219.4,168128.0,199.0777,199.6865,199.0505,199.3503,168128.0
2018-11-26 15:00:00,219.37,219.72,219.18,219.39,251171.0,199.3231,199.6411,199.1504,199.3412,251171.0
2018-11-27 09:30:00,219.37,220.3,218.38,218.99,161368.0,199.3231,200.1681,198.4235,198.9778,161368.0
2018-11-27 10:00:00,218.91,220.88,218.82,220.2,322492.0,198.9051,200.6951,198.8233,200.0772,322492.0
2018-11-27 11:00:00,220.2,221.1,219.63,220.92,263248.0,200.0772,200.895,199.5593,200.7314,263248.0
2018-11-27 12:00:00,220.86,221.41,220.54,221.16,136237.0,200.6769,201.1766,200.3861,200.9495,136237.0
2018-11-27 13:00:00,221.11,222.7,220.98,222.69,232872.0,200.904,202.3487,200.7859,202.3397,232872.0
2018-11-27 14:00:00,222.64,223.0,222.31,222.76,199867.0,202.2942,202.6213,201.9944,202.4033,199867.0
2018-11-27 15:00:00,222.77,223.12,222.57,223.02,356446.0,202.4123,202.7304,202.2306,202.6395,356446.0
2018-11-28 09:30:00,222.78,224.58,222.19,224.52,202072.0,202.4214,204.0569,201.8854,204.0024,202072.0
2018-11-28 10:00:00,224.63,226.66,224.45,226.6,374778.0,204.1024,205.9469,203.9388,205.8923,374778.0
2018-11-28 11:00:00,226.57,227.23,226.06,226.53,177868.0,205.8651,206.4648,205.4017,205.8287,177868.0
2018-11-28 12:00:00,226.56,228.47,226.56,227.76,197146.0,205.856,207.5915,205.856,206.9463,197146.0
2018-11-28 13:00:00,227.83,229.58,227.54,229.57,231907.0,207.0099,208.6,206.7464,208.5909,231907.0
2018-11-28 14:00:00,229.51,230.14,228.99,229.14,309471.0,208.5364,209.1088,208.0639,208.2002,309471.0
2018-11-28 15:00:00,229.12,230.46,229.01,230.29,389260.0,208.1821,209.3996,208.0821,209.2451,389260.0
2018-11-29 09:30:00,229.0,230.34,228.36,230.23,117496.0,208.073,209.2906,207.4915,209.1906,117496.0
2018-11-29 10:00:00,230.11,231.49,229.29,229.63,141164.0,209.0816,210.3355,208.3365,208.6455,141164.0
2018-11-29 11:00:00,229.57,230.35,228.71,230.32,126465.0,208.5909,209.2997,207.8095,209.2724,126465.0
2018-11-29 12:00:00,230.36,230.45,229.69,230.4,71350.0,209.3087,209.3905,208.7,209.3451,71350.0
2018-11-29 13:00:00,230.41,230.55,229.82,230.15,101679.0,209.3542,209.4814,208.8181,209.1179,101679.0
2018-11-29 14:00:00,230.13,231.52,230.01,231.45,112476.0,209.0998,210.3627,208.9907,210.2991,112476.0
2018-11-29 15:00:00,231.51,231.59,230.76,231.01,242358.0,210.3537,210.4263,209.6722,209.8993,242358.0
2018-11-30 09:30:00,231.69,233.39,230.73,232.09,116911.0,210.5172,212.0618,209.6449,210.8806,116911.0
2018-11-30 10:00:00,232.02,232.04,229.82,230.28,211883.0,210.817,210.8352,208.8181,209.2361,211883.0
2018-11-30 11:00:00,230.22,230.71,229.7,230.14,199380.0,209.1815,209.6268,208.7091,209.1088,199380.0
2018-11-30 12:00:00,230.14,231.1,229.82,230.98,144675.0,209.1088,209.9811,208.8181,209.8721,144675.0
2018-11-30 13:00:00,230.94,231.18,230.44,231.06,117923.0,209.8357,210.0538,209.3814,209.9448,117923.0
2018-11-30 14:00:00,231.02,231.6,230.78,231.05,210183.0,209.9084,210.4354,209.6904,209.9357,210183.0
2018-11-30 15:00:00,231.05,231.94,230.91,231.29,362381.0,209.9357,210.7444,209.8085,210.1538,362381.0
2018-12-03 09:30:00,230.89,231.27,228.51,229.63,355543.0,209.7903,210.1356,207.6278,208.6455,355543.0
2018-12-03 10:00:00,229.27,230.06,228.21,228.61,239689.0,208.3184,209.0362,207.3552,207.7187,239689.0
2018-12-03 11:00:00,228.67,229.28,228.28,229.03,206058.0,207.7732,208.3274,207.4188,208.1003,206058.0
2018-12-03 12:00:00,229.09,230.85,229.09,230.68,138326.0,208.1548,209.754,208.1548,209.5995,138326.0
2018-12-03 13:00:00,230.74,231.44,230.27,230.36,103877.0,209.654,210.29,209.227,209.3087,103877.0
2018-12-03 14:00:00,230.39,230.83,230.1,230.45,115227.0,209.336,209.7358,209.0725,209.3905,115227.0
2018-12-03 15:00:00,230.43,232.2,230.01,232.1,385099.0,209.3723,210.9806,208.9907,210.8897,385099.0
2018-12-04 09:30:00,232.13,233.3,230.86,231.15,168794.0,210.917,211.9801,209.7631,210.0265,168794.0
2018-12-04 10:00:00,231.21,231.66,230.46,230.47,231092.0,210.0811,210.4899,209.3996,209.4087,231092.0
2018-12-04 11:00:00,230.41,230.8,229.69,229.77,162864.0,209.3542,209.7085,208.7,208.7727,162864.0
2018-12-04 12:00:00,229.75,229.76,226.77,227.22,446368.0,208.7545,208.7636,206.0468,206.4557,446368.0
2018-12-04 13:00:00,227.17,227.68,225.7,226.46,346795.0,206.4103,206.8737,205.0746,205.7651,346795.0
2018-12-04 14:00:00,226.39,227.87,226.13,227.5,378819.0,205.7015,207.0463,205.4653,206.7101,378819.0
2018-12-04 15:00:00,227.44,227.55,225.56,226.34,516631.0,206.6556,206.7555,204.9474,205.6561,516631.0
2018-12-06 09:30:00,228.01,230.95,227.94,228.91,434435.0,207.1735,209.8448,207.1099,207.9912,434435.0
2018-12-06 10:00:00,228.94,229.78,226.6,227.58,316511.0,208.0185,208.7817,205.8923,206.7828,316511.0
2018-12-06 11:00:00,227.62,230.45,226.72,230.42,311612.0,206.8191,209.3905,206.0014,209.3633,311612.0
2018-12-06 12:00:00,230.41,233.25,230.11,232.61,321615.0,209.3542,211.9346,209.0816,211.3531,321615.0
2018-12-06 13:00:00,232.64,233.68,231.14,233.68,221829.0,211.3804,212.3253,210.0175,212.3253,221829.0
2018-12-06 14:00:00,233.62,233.86,231.75,232.56,230060.0,212.2708,212.4889,210.5717,211.3077,230060.0
2018-12-06 15:00:00,232.65,233.36,232.06,233.19,723161.0,211.3895,212.0346,210.8534,211.8801,723161.0
2018-12-07 09:30:00,233.15,233.81,231.22,232.57,170178.0,211.8438,212.4435,210.0902,211.3168,170178.0
2018-12-07 10:00:00,232.67,232.76,229.48,230.39,200402.0,211.4076,211.4894,208.5092,209.336,200402.0
2018-12-07 11:00:00,230.42,230.43,228.01,228.34,174052.0,209.3633,209.3723,207.1735,207.4733,174052.0
2018-12-07 12:00:00,228.28,229.05,225.55,226.59,239101.0,207.4188,208.1185,204.9383,205.8833,239101.0
2018-12-07 13:00:00,226.56,227.03,225.27,225.68,216495.0,205.856,206.2831,204.6839,205.0564,216495.0
2018-12-07 14:00:00,225.59,225.63,223.26,223.42,284860.0,204.9746,205.011,202.8576,203.0029,284860.0
2018-12-07 15:00:00,223.42,225.68,223.03,224.86,522769.0,203.0029,205.0564,202.6486,204.3114,522769.0
2018-12-10 09:30:00,224.54,225.2,220.44,220.56,209114.0,204.0206,204.6203,200.2953,200.4043,209114.0
2018-12-10 10:00:00,220.53,222.88,220.18,220.31,197951.0,200.377,202.5123,200.059,200.1772,197951.0
2018-12-10 11:00:00,220.51,221.98,219.11,221.24,163715.0,200.3589,201.6945,199.0868,201.0222,163715.0
2018-12-10 12:00:00,221.18,223.43,220.81,222.68,134104.0,200.9676,203.012,200.6315,202.3306,134104.0
2018-12-10 13:00:00,222.77,224.2,222.49,223.73,116987.0,202.4123,203.7117,202.1579,203.2846,116987.0
2018-12-10 14:00:00,223.76,224.97,223.14,223.86,119283.0,203.3119,204.4113,202.7485,203.4027,119283.0
2018-12-10 15:00:00,223.77,224.91,222.64,222.66,474065.0,203.321,204.3568,202.2942,202.3124,474065.0
2018-12-11 09:30:00,225.12,226.18,224.42,225.34,153514.0,204.5476,205.5107,203.9116,204.7475,153514.0
2018-12-11 10:00:00,225.34,227.02,224.96,225.49,269578.0,204.7475,206.274,204.4022,204.8838,269578.0
2018-12-11 11:00:00,225.47,227.0,224.89,226.84,165708.0,204.8656,206.2558,204.3386,206.1104,165708.0
2018-12-11 12:00:00,226.79,226.79,225.3,225.78,172968.0,206.065,206.065,204.7111,205.1473,172968.0
2018-12-11 13:00:00,225.73,226.0,224.13,224.26,125165.0,205.1019,205.3472,203.6481,203.7662,125165.0
2018-12-11 14:00:00,224.21,226.47,224.0,226.1,132997.0,203.7208,205.7742,203.5299,205.438,132997.0
2018-12-11 15:00:00,226.13,227.25,225.53,226.54,570510.0,205.4653,206.4829,204.9201,205.8378,570510.0
2018-12-12 09:30:00,228.35,229.12,227.07,228.82,269601.0,207.4824,208.1821,206.3194,207.9095,269601.0
2018-12-12 10:00:00,228.89,229.14,227.65,228.81,253466.0,207.9731,208.2002,206.8464,207.9004,253466.0
2018-12-12 11:00:00,228.81,229.65,228.01,229.62,328470.0,207.9004,208.6636,207.1735,208.6364,328470.0
2018-12-12 12:00:00,229.66,230.19,229.26,230.19,199073.0,208.6727,209.1543,208.3093,209.1543,199073.0
2018-12-12 13:00:00,230.17,230.45,229.63,229.82,117258.0,209.1361,209.3905,208.6455,208.8181,117258.0
2018-12-12 14:00:00,229.84,229.9,228.26,228.87,202982.0,208.8363,208.8908,207.4006,207.9549,202982.0
2018-12-12 15:00:00,228.85,229.68,227.76,227.79,384338.0,207.9367,208.6909,206.9463,206.9736,384338.0
2018-12-13 09:30:00,228.84,229.62,228.14,228.55,116773.0,207.9276,208.6364,207.2916,207.6641,116773.0
2018-12-13 10:00:00,228.5,229.5,225.71,226.35,182879.0,207.6187,208.5273,205.0837,205.6652,182879.0
2018-12-13 11:00:00,226.42,227.22,226.04,226.58,99595.0,205.7288,206.4557,205.3835,205.8742,99595.0
2018-12-13 12:00:00,226.5,226.92,226.2,226.39,96622.0,205.8015,206.1831,205.5289,205.7015,96622.0
2018-12-13 13:00:00,226.38,227.43,225.64,226.35,163400.0,205.6925,206.6465,205.0201,205.6652,163400.0
2018-12-13 14:00:00,226.3,226.4,225.48,225.95,137681.0,205.6198,205.7106,204.8747,205.3017,137681.0
2018-12-13 15:00:00,225.97,227.02,225.65,226.39,387463.0,205.3199,206.274,205.0292,205.7015,387463.0
2018-12-14 09:30:00,217.49,219.0,211.51,211.99,1225479.0,197.6149,198.9869,192.1813,192.6175,1225479.0
2018-12-14 10:00:00,211.99,212.95,209.57,210.15,1316289.0,192.6175,193.4897,190.4186,190.9456,1316289.0
2018-12-14 11:00:00,210.22,210.29,206.86,207.43,934272.0,191.0092,191.0728,187.9563,188.4742,934272.0
2018-12-14 12:00:00,207.46,208.94,207.19,208.53,734474.0,188.5014,189.8462,188.2561,189.4737,734474.0
2018-12-14 13:00:00,208.47,208.47,206.8,207.1,483313.0,189.4191,189.4191,187.9018,188.1743,483313.0
2018-12-14 14:00:00,207.09,208.19,206.07,206.69,560416.0,188.1653,189.1647,187.2385,187.8018,560416.0
2018-12-14 15:00:00,206.75,207.67,205.51,207.05,1127142.0,187.8563,188.6922,186.7296,188.1289,1127142.0
2018-12-17 09:30:00,206.68,208.0,204.7,205.57,467015.0,187.7927,188.9921,185.9937,186.7842,467015.0
2018-12-17 10:00:00,205.56,205.75,204.1,204.84,525700.0,186.7751,186.9477,185.4485,186.1209,525700.0
2018-12-17 11:00:00,204.85,207.47,204.85,207.25,369588.0,186.13,188.5105,186.13,188.3106,369588.0
2018-12-17 12:00:00,207.26,207.55,204.35,204.6,288880.0,188.3197,188.5832,185.6756,185.9028,288880.0
2018-12-17 13:00:00,204.55,205.42,204.21,204.23,249176.0,185.8574,186.6479,185.5484,185.5666,249176.0
2018-12-17 14:00:00,204.2,204.67,202.71,203.09,395987.0,185.5394,185.9664,184.1855,184.5308,395987.0
2018-12-17 15:00:00,203.05,203.13,200.66,202.23,820118.0,184.4944,184.5671,182.3229,183.7494,820118.0
2018-12-18 09:30:00,203.23,204.67,202.35,203.44,335385.0,184.658,185.9664,183.8584,184.8488,335385.0
2018-12-18 10:00:00,203.38,203.86,201.58,203.48,285975.0,184.7943,185.2304,183.1588,184.8851,285975.0
2018-12-18 11:00:00,203.5,204.24,202.92,203.62,253359.0,184.9033,185.5757,184.3763,185.0124,253359.0
2018-12-18 12:00:00,203.58,204.46,203.28,203.65,237132.0,184.976,185.7756,184.7034,185.0396,237132.0
2018-12-18 13:00:00,203.64,203.76,202.54,202.83,153482.0,185.0305,185.1396,184.031,184.2945,153482.0
2018-12-18 14:00:00,202.83,203.28,202.15,202.15,188182.0,184.2945,184.7034,183.6767,183.6767,188182.0
2018-12-18 15:00:00,202.07,204.11,201.57,202.98,611960.0,183.604,185.4576,183.1497,184.4308,611960.0
2018-12-19 09:30:00,203.5,205.19,203.5,204.53,266992.0,184.9033,186.4389,184.9033,185.8392,266992.0
2018-12-19 10:00:00,204.68,205.97,204.27,205.87,221015.0,185.9755,187.1476,185.603,187.0567,221015.0
2018-12-19 11:00:00,205.9,205.9,204.42,205.55,185379.0,187.084,187.084,185.7392,186.766,185379.0
2018-12-19 12:00:00,205.47,206.34,205.41,205.57,141269.0,186.6933,187.4838,186.6388,186.7842,141269.0
2018-12-19 13:00:00,205.55,206.61,204.94,206.61,143589.0,186.766,187.7291,186.2117,187.7291,143589.0
2018-12-19 14:00:00,206.53,207.0,201.3,201.97,314188.0,187.6564,188.0835,182.9044,183.5131,314188.0
2018-12-19 15:00:00,201.89,202.14,199.86,201.43,461065.0,183.4404,183.6676,181.596,183.0225,461065.0
2018-12-20 09:30:00,200.33,200.7,198.45,199.5,257235.0,182.023,182.3592,180.3148,181.2689,257235.0
2018-12-20 10:00:00,199.6,199.98,198.58,199.11,365510.0,181.3597,181.705,180.4329,180.9145,365510.0
2018-12-20 11:00:00,199.11,199.53,195.83,196.98,350392.0,180.9145,181.2961,177.9342,178.9791,350392.0
2018-12-20 12:00:00,197.12,198.15,196.4,197.5,232110.0,179.1064,180.0422,178.4521,179.4516,232110.0
2018-12-20 13:00:00,197.57,197.59,195.5,195.63,168161.0,179.5152,179.5334,177.6344,177.7525,168161.0
2018-12-20 14:00:00,195.63,197.44,193.67,196.33,478185.0,177.7525,179.3971,175.9716,178.3885,478185.0
2018-12-20 15:00:00,196.26,198.24,195.53,197.2,625380.0,178.3249,180.124,177.6617,179.179,625380.0
2018-12-21 09:30:00,197.16,199.24,197.09,198.49,962112.0,179.1427,181.0326,179.0791,180.3512,962112.0
2018-12-21 10:00:00,198.4,200.7,197.91,198.93,301991.0,180.2694,182.3592,179.8242,180.7509,301991.0
2018-12-21 11:00:00,199.05,199.38,197.75,198.51,221287.0,180.86,181.1598,179.6788,180.3693,221287.0
2018-12-21 12:00:00,198.52,198.73,196.4,196.79,356503.0,180.3784,180.5692,178.4521,178.8065,356503.0
2018-12-21 13:00:00,196.79,197.97,196.58,197.08,160836.0,178.8065,179.8787,178.6157,179.07,160836.0
2018-12-21 14:00:00,197.0,197.87,196.15,196.4,180026.0,178.9973,179.7878,178.225,178.4521,180026.0
2018-12-21 15:00:00,196.52,196.9,194.32,194.49,456247.0,178.5612,178.9065,176.5622,176.7167,456247.0
2018-12-24 09:30:00,194.01,194.65,192.13,192.92,264041.0,176.2806,176.8621,174.5724,175.2902,264041.0
2018-12-24 10:00:00,192.99,195.33,191.4,193.78,346102.0,175.3538,177.4799,173.9091,176.0716,346102.0
2018-12-24 11:00:00,193.86,194.0,191.75,191.95,256244.0,176.1443,176.2715,174.2271,174.4088,256244.0
2018-12-24 12:00:00,191.95,192.62,189.8,189.95,437844.0,174.4088,175.0176,172.4553,172.5916,437844.0
2018-12-26 09:30:00,190.82,192.89,190.51,190.94,169189.0,173.3821,175.2629,173.1004,173.4911,169189.0
2018-12-26 10:00:00,190.83,191.64,189.51,189.88,365685.0,173.3912,174.1271,172.1918,172.528,365685.0
2018-12-26 11:00:00,189.98,193.81,189.98,193.81,382142.0,172.6188,176.0988,172.6188,176.0988,382142.0
2018-12-26 12:00:00,193.78,196.27,193.71,196.06,244271.0,176.0716,178.334,176.008,178.1432,244271.0
2018-12-26 13:00:00,196.02,196.15,194.43,195.92,116547.0,178.1069,178.225,176.6622,178.016,116547.0
2018-12-26 14:00:00,195.95,195.95,194.81,195.65,198101.0,178.0433,178.0433,177.0074,177.7707,198101.0
2018-12-26 15:00:00,195.6,198.78,195.43,198.65,486744.0,177.7253,180.6147,177.5708,180.4965,486744.0
2018-12-27 09:30:00,196.96,197.31,194.73,195.38,189646.0,178.961,179.279,176.9348,177.5254,189646.0
2018-12-27 10:00:00,195.44,196.65,194.45,196.25,225085.0,177.5799,178.6793,176.6803,178.3159,225085.0
2018-12-27 11:00:00,196.3,198.18,195.89,197.5,168478.0,178.3613,180.0695,177.9888,179.4516,168478.0
2018-12-27 12:00:00,197.42,197.46,195.34,196.21,189712.0,179.3789,179.4153,177.489,178.2795,189712.0
2018-12-27 13:00:00,196.18,196.88,194.4,194.78,250795.0,178.2523,178.8883,176.6349,176.9802,250795.0
2018-12-27 14:00:00,194.78,196.44,193.96,196.43,153714.0,176.9802,178.4885,176.2351,178.4794,153714.0
2018-12-27 15:00:00,196.45,201.13,195.65,201.11,461528.0,178.4976,182.7499,177.7707,182.7317,461528.0
2018-12-28 09:30:00,201.82,202.99,201.0,201.47,137426.0,183.3768,184.4399,182.6318,183.0588,137426.0
2018-12-28 10:00:00,201.65,202.0,199.59,200.58,163425.0,183.2224,183.5404,181.3506,182.2502,163425.0
2018-12-28 11:00:00,200.59,201.8,200.1,201.58,208090.0,182.2592,183.3587,181.814,183.1588,208090.0
2018-12-28 12:00:00,201.59,202.5,201.41,201.94,128335.0,183.1679,183.9947,183.0043,183.4859,128335.0
2018-12-28 13:00:00,201.94,202.9,201.68,202.7,102773.0,183.4859,184.3582,183.2496,184.1764,102773.0
2018-12-28 14:00:00,202.71,204.89,202.7,204.78,218775.0,184.1855,186.1663,184.1764,186.0663,218775.0
2018-12-28 15:00:00,204.8,204.95,201.3,202.08,299104.0,186.0845,186.2208,182.9044,183.6131,299104.0
2018-12-31 09:30:00,203.38,203.92,201.91,202.66,94783.0,184.7943,185.2849,183.4586,184.1401,94783.0
2018-12-31 10:00:00,202.73,203.5,201.93,202.23,155238.0,184.2037,184.9033,183.4768,183.7494,155238.0
2018-12-31 11:00:00,202.19,202.71,201.38,202.44,174723.0,183.713,184.1855,182.9771,183.9402,174723.0
2018-12-31 12:00:00,202.55,203.9,201.92,203.9,136384.0,184.0401,185.2668,183.4677,185.2668,136384.0
2018-12-31 13:00:00,203.86,204.39,203.39,203.74,117514.0,185.2304,185.712,184.8034,185.1214,117514.0
2018-12-31 14:00:00,203.77,203.77,202.38,202.92,77850.0,185.1486,185.1486,183.8857,184.3763,77850.0
2018-12-31 15:00:00,202.79,203.75,202.25,203.72,242480.0,184.2582,185.1305,183.7676,185.1032,242480.0
2019-01-02 09:30:00,200.5,201.09,199.85,200.37,157088.0,182.1775,182.7136,181.5869,182.0594,157088.0
2019-01-02 10:00:00,200.25,202.06,199.97,201.62,191601.0,181.9503,183.5949,181.6959,183.1951,191601.0
2019-01-02 11:00:00,201.72,203.29,201.58,201.9,129851.0,183.286,184.7125,183.1588,183.4495,129851.0
2019-01-02 12:00:00,202.0,203.69,201.87,203.35,89371.0,183.5404,185.076,183.4223,184.767,89371.0
2019-01-02 13:00:00,203.35,204.63,203.3,204.52,119594.0,184.767,185.9301,184.7216,185.8301,119594.0
2019-01-02 14:00:00,204.48,205.0,203.53,203.9,198244.0,185.7938,186.2662,184.9306,185.2668,198244.0
2019-01-02 15:00:00,203.86,205.1,202.89,204.69,460168.0,185.2304,186.3571,184.3491,185.9846,460168.0
2019-01-03 09:30:00,203.7,205.94,203.7,205.78,152672.0,185.085,187.1203,185.085,186.975,152672.0
2019-01-03 10:00:00,205.67,205.68,202.36,203.14,282100.0,186.875,186.8841,183.8675,184.5762,282100.0
2019-01-03 11:00:00,203.07,205.27,202.42,203.92,269274.0,184.5126,186.5116,183.922,185.2849,269274.0
2019-01-03 12:00:00,203.86,203.87,202.05,202.75,208482.0,185.2304,185.2395,183.5858,184.2219,208482.0
2019-01-03 13:00:00,202.69,202.71,200.91,201.36,172761.0,184.1673,184.1855,182.55,182.9589,172761.0
2019-01-03 14:00:00,201.29,202.89,200.82,201.21,187635.0,182.8953,184.3491,182.4682,182.8226,187635.0
2019-01-03 15:00:00,201.18,201.44,200.04,200.42,526457.0,182.7953,183.0316,181.7595,182.1048,526457.0
2019-01-04 09:30:00,203.08,203.92,201.45,203.45,199287.0,184.5217,185.2849,183.0407,184.8579,199287.0
2019-01-04 10:00:00,203.43,205.47,202.58,205.08,293519.0,184.8397,186.6933,184.0674,186.3389,293519.0
2019-01-04 11:00:00,205.17,207.06,205.07,206.35,373547.0,186.4207,188.138,186.3298,187.4929,373547.0
2019-01-04 12:00:00,206.28,207.76,205.93,207.51,149527.0,187.4293,188.774,187.1113,188.5469,149527.0
2019-01-04 13:00:00,207.55,207.93,206.02,206.53,180662.0,188.5832,188.9285,187.193,187.6564,180662.0
2019-01-04 14:00:00,206.63,206.66,205.66,205.79,150778.0,187.7473,187.7745,186.8659,186.9841,150778.0
2019-01-04 15:00:00,205.86,206.42,205.37,206.23,316431.0,187.0477,187.5565,186.6024,187.3838,316431.0
2019-01-07 09:30:00,205.52,206.54,203.54,203.85,241798.0,186.7387,187.6655,184.9397,185.2213,241798.0
2019-01-07 10:00:00,203.74,206.88,203.59,206.77,242027.0,185.1214,187.9744,184.9851,187.8745,242027.0
2019-01-07 11:00:00,206.71,207.89,206.37,207.69,157478.0,187.82,188.8921,187.511,188.7104,157478.0
2019-01-07 12:00:00,207.75,208.5,207.69,208.07,129061.0,188.7649,189.4464,188.7104,189.0557,129061.0
2019-01-07 13:00:00,208.08,209.12,207.94,207.95,115359.0,189.0648,190.0097,188.9376,188.9467,115359.0
2019-01-07 14:00:00,207.96,208.16,207.16,207.31,171474.0,188.9557,189.1375,188.2289,188.3651,171474.0
2019-01-07 15:00:00,207.28,208.11,206.85,206.96,229767.0,188.3379,189.092,187.9472,188.0471,229767.0
2019-01-08 09:30:00,208.65,208.92,206.4,206.77,152596.0,189.5827,189.828,187.5383,187.8745,152596.0
2019-01-08 10:00:00,206.83,207.28,204.18,204.99,301152.0,187.929,188.3379,185.5212,186.2572,301152.0
2019-01-08 11:00:00,205.01,206.39,205.01,205.86,172709.0,186.2753,187.5292,186.2753,187.0477,172709.0
2019-01-08 12:00:00,205.82,207.13,205.12,206.99,198198.0,187.0113,188.2016,186.3753,188.0744,198198.0
2019-01-08 13:00:00,206.91,207.78,206.63,207.55,127671.0,188.0017,188.7922,187.7473,188.5832,127671.0
2019-01-08 14:00:00,207.56,208.87,207.29,208.79,188252.0,188.5923,189.7826,188.347,189.7099,188252.0
2019-01-08 15:00:00,208.8,209.08,208.17,208.52,319107.0,189.719,189.9734,189.1466,189.4646,319107.0
2019-01-09 09:30:00,209.15,209.39,207.92,209.3,136135.0,190.037,190.2551,188.9194,190.1733,136135.0
2019-01-09 10:00:00,209.3,210.55,208.89,210.55,238191.0,190.1733,191.3091,189.8008,191.3091,238191.0
2019-01-09 11:00:00,210.55,211.22,209.86,210.39,152673.0,191.3091,191.9178,190.6821,191.1637,152673.0
2019-01-09 12:00:00,210.37,210.53,210.0,210.46,102474.0,191.1455,191.2909,190.8093,191.2273,102474.0
2019-01-09 13:00:00,210.48,210.59,209.45,209.64,85409.0,191.2455,191.3454,190.3096,190.4822,85409.0
2019-01-09 14:00:00,209.62,210.53,208.72,209.95,134333.0,190.464,191.2909,189.6463,190.7639,134333.0
2019-01-09 15:00:00,209.98,210.36,209.34,209.95,293932.0,190.7912,191.1364,190.2096,190.7639,293932.0
2019-01-10 09:30:00,208.15,208.78,206.0,207.58,181439.0,189.1284,189.7008,187.1749,188.6105,181439.0
2019-01-10 10:00:00,207.55,210.55,207.54,209.94,298927.0,188.5832,191.3091,188.5741,190.7548,298927.0
2019-01-10 11:00:00,209.92,210.73,209.78,210.27,194998.0,190.7366,191.4726,190.6094,191.0547,194998.0
2019-01-10 12:00:00,210.23,210.64,209.88,210.17,134252.0,191.0183,191.3908,190.7003,190.9638,134252.0
2019-01-10 13:00:00,210.14,210.25,208.67,209.41,117191.0,190.9365,191.0365,189.6009,190.2732,117191.0
2019-01-10 14:00:00,209.48,210.48,209.16,209.69,120348.0,190.3368,191.2455,190.0461,190.5277,120348.0
2019-01-10 15:00:00,209.64,210.9,209.55,210.64,367692.0,190.4822,191.6271,190.4004,191.3908,367692.0
2019-01-11 09:30:00,210.04,210.82,209.65,209.7,136479.0,190.8457,191.5544,190.4913,190.5367,136479.0
2019-01-11 10:00:00,209.73,210.93,209.31,210.7,216797.0,190.564,191.6543,190.1824,191.4454,216797.0
2019-01-11 11:00:00,210.64,210.89,210.06,210.64,159383.0,191.3908,191.618,190.8638,191.3908,159383.0
2019-01-11 12:00:00,210.7,211.25,210.45,210.82,143814.0,191.4454,191.9451,191.2182,191.5544,143814.0
2019-01-11 13:00:00,210.78,211.05,210.35,210.85,110223.0,191.518,191.7634,191.1273,191.5816,110223.0
2019-01-11 14:00:00,210.89,211.09,210.57,210.59,109253.0,191.618,191.7997,191.3272,191.3454,109253.0
2019-01-11 15:00:00,210.62,211.09,210.47,210.51,327956.0,191.3727,191.7997,191.2364,191.2727,327956.0
2019-01-14 09:30:00,209.47,209.9,208.57,209.24,100686.0,190.3278,190.7185,189.51,190.1188,100686.0
2019-01-14 10:00:00,209.38,210.55,209.24,210.48,105689.0,190.246,191.3091,190.1188,191.2455,105689.0
2019-01-14 11:00:00,210.48,210.65,209.98,210.21,82397.0,191.2455,191.3999,190.7912,191.0001,82397.0
2019-01-14 12:00:00,210.27,210.29,209.44,209.49,113717.0,191.0547,191.0728,190.3005,190.3459,113717.0
2019-01-14 13:00:00,209.51,209.54,209.06,209.06,113208.0,190.3641,190.3914,189.9552,189.9552,113208.0
2019-01-14 14:00:00,209.1,209.12,208.16,208.87,134198.0,189.9916,190.0097,189.1375,189.7826,134198.0
2019-01-14 15:00:00,208.89,209.34,208.71,209.0,252337.0,189.8008,190.2096,189.6372,189.9007,252337.0
2019-01-15 09:30:00,210.16,210.37,209.08,210.23,126720.0,190.9547,191.1455,189.9734,191.0183,126720.0
2019-01-15 10:00:00,210.27,210.94,209.67,210.48,140796.0,191.0547,191.6634,190.5095,191.2455,140796.0
2019-01-15 11:00:00,210.49,211.02,210.24,210.89,108305.0,191.2545,191.7361,191.0274,191.618,108305.0
2019-01-15 12:00:00,210.94,211.34,210.52,210.73,94671.0,191.6634,192.0269,191.2818,191.4726,94671.0
2019-01-15 13:00:00,210.7,211.05,210.53,210.72,80292.0,191.4454,191.7634,191.2909,191.4635,80292.0
2019-01-15 14:00:00,210.71,211.04,209.6,210.51,81761.0,191.4544,191.7543,190.4459,191.2727,81761.0
2019-01-15 15:00:00,210.5,211.34,210.43,211.04,198772.0,191.2636,192.0269,191.2,191.7543,198772.0
2019-01-16 09:30:00,211.46,211.46,209.82,210.6,118897.0,192.1359,192.1359,190.6458,191.3545,118897.0
2019-01-16 10:00:00,210.62,210.62,209.89,210.09,156283.0,191.3727,191.3727,190.7094,190.8911,156283.0
2019-01-16 11:00:00,210.11,210.54,209.5,209.85,128506.0,190.9093,191.3,190.355,190.673,128506.0
2019-01-16 12:00:00,209.89,210.5,209.56,210.44,68323.0,190.7094,191.2636,190.4095,191.2091,68323.0
2019-01-16 13:00:00,210.43,210.82,210.17,210.82,55337.0,191.2,191.5544,190.9638,191.5544,55337.0
2019-01-16 14:00:00,210.75,210.97,210.44,210.44,100726.0,191.4908,191.6907,191.2091,191.2091,100726.0
2019-01-16 15:00:00,210.44,210.76,210.03,210.18,180714.0,191.2091,191.4999,190.8366,190.9729,180714.0
2019-01-17 09:30:00,209.87,210.64,209.65,210.62,105673.0,190.6912,191.3908,190.4913,191.3727,105673.0
2019-01-17 10:00:00,210.62,210.95,210.12,210.54,112606.0,191.3727,191.6725,190.9184,191.3,112606.0
2019-01-17 11:00:00,210.55,211.0,210.47,210.6,72188.0,191.3091,191.7179,191.2364,191.3545,72188.0
2019-01-17 12:00:00,210.56,210.89,210.25,210.37,86324.0,191.3181,191.618,191.0365,191.1455,86324.0
2019-01-17 13:00:00,210.36,210.64,210.25,210.48,53027.0,191.1364,191.3908,191.0365,191.2455,53027.0
2019-01-17 14:00:00,210.52,211.65,210.13,210.97,186137.0,191.2818,192.3085,190.9274,191.6907,186137.0
2019-01-17 15:00:00,211.03,211.48,210.47,211.46,241604.0,191.7452,192.1541,191.2364,192.1359,241604.0
2019-01-18 09:30:00,212.56,213.55,211.98,212.35,376582.0,193.1354,194.0349,192.6084,192.9446,376582.0
2019-01-18 10:00:00,212.4,212.77,211.77,212.62,161593.0,192.99,193.3262,192.4176,193.1899,161593.0
2019-01-18 11:00:00,212.63,213.5,212.51,213.3,127142.0,193.199,193.9895,193.0899,193.8078,127142.0
2019-01-18 12:00:00,213.37,214.16,213.22,213.84,130633.0,193.8714,194.5892,193.7351,194.2984,130633.0
2019-01-18 13:00:00,213.86,213.95,213.13,213.71,82306.0,194.3166,194.3984,193.6533,194.1803,82306.0
2019-01-18 14:00:00,213.73,213.75,213.27,213.51,112501.0,194.1985,194.2166,193.7805,193.9986,112501.0
2019-01-18 15:00:00,213.46,213.77,213.16,213.61,264805.0,193.9531,194.2348,193.6805,194.0894,264805.0
2019-01-22 09:30:00,212.54,215.17,212.54,214.99,166261.0,193.1172,195.5069,193.1172,195.3433,166261.0
2019-01-22 10:00:00,214.96,215.56,214.42,214.72,246471.0,195.3161,195.8612,194.8254,195.098,246471.0
2019-01-22 11:00:00,214.68,215.07,213.28,213.28,102182.0,195.0616,195.416,193.7896,193.7896,102182.0
2019-01-22 12:00:00,213.31,213.6,212.7,212.81,117273.0,193.8168,194.0803,193.2626,193.3625,117273.0
2019-01-22 13:00:00,212.8,212.81,211.69,212.43,139986.0,193.3534,193.3625,192.3449,193.0173,139986.0
2019-01-22 14:00:00,212.31,212.37,211.18,211.34,109968.0,192.9082,192.9627,191.8815,192.0269,109968.0
2019-01-22 15:00:00,211.26,212.76,210.8,212.49,488693.0,191.9542,193.3171,191.5362,193.0718,488693.0
2019-01-23 09:30:00,213.0,214.85,212.07,213.84,152662.0,193.5352,195.2161,192.6902,194.2984,152662.0
2019-01-23 10:00:00,213.88,214.03,212.31,212.52,182214.0,194.3348,194.471,192.9082,193.099,182214.0
2019-01-23 11:00:00,212.51,213.08,210.26,210.6,209067.0,193.0899,193.6079,191.0456,191.3545,209067.0
2019-01-23 12:00:00,210.58,211.48,210.0,211.39,213026.0,191.3363,192.1541,190.8093,192.0723,213026.0
2019-01-23 13:00:00,211.42,211.71,210.96,211.5,95323.0,192.0996,192.3631,191.6816,192.1722,95323.0
2019-01-23 14:00:00,211.55,212.05,210.78,211.64,118116.0,192.2177,192.672,191.518,192.2995,118116.0
2019-01-23 15:00:00,211.66,212.17,211.48,212.1,178464.0,192.3176,192.781,192.1541,192.7174,178464.0
2019-01-24 09:30:00,212.39,212.39,209.17,209.26,118144.0,192.9809,192.9809,190.0552,190.1369,118144.0
2019-01-24 10:00:00,209.24,210.77,208.9,209.52,224309.0,190.1188,191.509,189.8098,190.3732,224309.0
2019-01-24 11:00:00,209.48,210.97,209.33,210.75,150018.0,190.3368,191.6907,190.2006,191.4908,150018.0
2019-01-24 12:00:00,210.75,210.78,209.81,210.09,106200.0,191.4908,191.518,190.6367,190.8911,106200.0
2019-01-24 13:00:00,210.13,210.65,209.82,210.42,112906.0,190.9274,191.3999,190.6458,191.1909,112906.0
2019-01-24 14:00:00,210.43,211.34,210.02,210.88,138639.0,191.2,192.0269,190.8275,191.6089,138639.0
2019-01-24 15:00:00,210.85,211.11,210.11,210.26,364786.0,191.5816,191.8179,190.9093,191.0456,364786.0
2019-01-25 09:30:00,211.83,212.32,211.1,211.37,166675.0,192.4721,192.9173,191.8088,192.0541,166675.0
2019-01-25 10:00:00,211.39,211.85,211.21,211.46,179281.0,192.0723,192.4903,191.9087,192.1359,179281.0
2019-01-25 11:00:00,211.44,211.54,210.44,211.07,138801.0,192.1177,192.2086,191.2091,191.7815,138801.0
2019-01-25 12:00:00,211.02,211.08,210.07,210.22,141544.0,191.7361,191.7906,190.8729,191.0092,141544.0
2019-01-25 13:00:00,210.2,210.39,209.44,209.84,207046.0,190.991,191.1637,190.3005,190.6639,207046.0
2019-01-25 14:00:00,209.8,209.87,209.07,209.38,212199.0,190.6276,190.6912,189.9643,190.246,212199.0
2019-01-25 15:00:00,209.39,209.5,208.74,209.05,503292.0,190.2551,190.355,189.6645,189.9461,503292.0
2019-01-28 09:30:00,208.68,209.07,207.31,208.17,155892.0,189.61,189.9643,188.3651,189.1466,155892.0
2019-01-28 10:00:00,208.11,210.24,207.72,209.3,178832.0,189.092,191.0274,188.7377,190.1733,178832.0
2019-01-28 11:00:00,209.29,209.77,208.29,208.32,114161.0,190.1642,190.6003,189.2556,189.2828,114161.0
2019-01-28 12:00:00,208.31,209.5,208.12,209.08,84769.0,189.2738,190.355,189.1011,189.9734,84769.0
2019-01-28 13:00:00,209.0,210.1,208.78,209.64,87845.0,189.9007,190.9002,189.7008,190.4822,87845.0
2019-01-28 14:00:00,209.69,210.17,209.26,210.03,92653.0,190.5277,190.9638,190.1369,190.8366,92653.0
2019-01-28 15:00:00,210.06,210.79,209.66,210.79,231779.0,190.8638,191.5271,190.5004,191.5271,231779.0
2019-01-29 09:30:00,210.32,210.4,209.01,210.28,76821.0,191.1001,191.1728,189.9098,191.0637,76821.0
2019-01-29 10:00:00,210.15,210.31,208.64,208.79,144631.0,190.9456,191.091,189.5736,189.7099,144631.0
2019-01-29 11:00:00,208.73,209.26,208.56,209.14,112529.0,189.6554,190.1369,189.5009,190.0279,112529.0
2019-01-29 12:00:00,209.15,209.75,209.03,209.49,88044.0,190.037,190.5822,189.928,190.3459,88044.0
2019-01-29 13:00:00,209.43,210.08,209.41,209.97,98697.0,190.2914,190.882,190.2732,190.7821,98697.0
2019-01-29 14:00:00,209.98,210.39,209.62,209.75,139431.0,190.7912,191.1637,190.464,190.5822,139431.0
2019-01-29 15:00:00,209.79,210.54,209.75,210.32,222900.0,190.6185,191.3,190.5822,191.1001,222900.0
2019-01-30 09:30:00,210.48,210.95,209.6,209.95,101515.0,191.2455,191.6725,190.4459,190.7639,101515.0
2019-01-30 10:00:00,209.92,210.18,209.32,209.99,144003.0,190.7366,190.9729,190.1915,190.8002,144003.0
2019-01-30 11:00:00,209.95,210.83,209.92,210.62,100018.0,190.7639,191.5635,190.7366,191.3727,100018.0
2019-01-30 12:00:00,210.66,211.31,210.32,210.52,79034.0,191.409,191.9996,191.1001,191.2818,79034.0
2019-01-30 13:00:00,210.48,210.72,209.7,209.79,67683.0,191.2455,191.4635,190.5367,190.6185,67683.0
2019-01-30 14:00:00,209.76,212.17,209.68,212.1,201151.0,190.5913,192.781,190.5186,192.7174,201151.0
2019-01-30 15:00:00,212.06,212.06,210.91,211.31,251139.0,192.6811,192.6811,191.6362,191.9996,251139.0
2019-01-31 09:30:00,211.14,211.41,210.54,210.63,106881.0,191.8451,192.0905,191.3,191.3818,106881.0
2019-01-31 10:00:00,210.68,211.18,210.04,210.32,238979.0,191.4272,191.8815,190.8457,191.1001,238979.0
2019-01-31 11:00:00,210.34,211.92,210.19,211.84,217309.0,191.1183,192.5539,190.982,192.4812,217309.0
2019-01-31 12:00:00,211.85,212.03,210.5,210.64,424204.0,192.4903,192.6538,191.2636,191.3908,424204.0
2019-01-31 13:00:00,210.63,211.09,210.5,210.97,185545.0,191.3818,191.7997,191.2636,191.6907,185545.0
2019-01-31 14:00:00,210.97,211.07,210.4,210.49,200531.0,191.6907,191.7815,191.1728,191.2545,200531.0
2019-01-31 15:00:00,210.45,214.88,209.72,214.63,1073424.0,191.2182,195.2434,190.5549,195.0162,1073424.0
2019-02-01 09:30:00,213.99,215.0,211.05,211.07,373962.0,194.4347,195.3524,191.7634,191.7815,373962.0
2019-02-01 10:00:00,211.12,211.64,210.06,210.08,488931.0,191.827,192.2995,190.8638,190.882,488931.0
2019-02-01 11:00:00,210.05,211.87,209.83,211.81,317333.0,190.8548,192.5084,190.6549,192.4539,317333.0
2019-02-01 12:00:00,211.81,211.89,210.03,210.2,239306.0,192.4539,192.5266,190.8366,190.991,239306.0
2019-02-01 13:00:00,210.25,210.54,209.76,210.38,237044.0,191.0365,191.3,190.5913,191.1546,237044.0
2019-02-01 14:00:00,210.34,210.34,209.61,209.63,272562.0,191.1183,191.1183,190.455,190.4731,272562.0
2019-02-01 15:00:00,209.62,210.31,209.36,210.23,513395.0,190.464,191.091,190.2278,191.0183,513395.0
2019-02-04 09:30:00,210.7,210.75,208.9,209.08,109924.0,191.4454,191.4908,189.8098,189.9734,109924.0
2019-02-04 10:00:00,209.04,209.75,207.9,209.44,252663.0,189.9371,190.5822,188.9012,190.3005,252663.0
2019-02-04 11:00:00,209.47,210.53,209.18,210.53,133010.0,190.3278,191.2909,190.0643,191.2909,133010.0
2019-02-04 12:00:00,210.54,210.7,210.05,210.64,89274.0,191.3,191.4454,190.8548,191.3908,89274.0
2019-02-04 13:00:00,210.66,210.84,210.26,210.79,93408.0,191.409,191.5726,191.0456,191.5271,93408.0
2019-02-04 14:00:00,210.79,210.97,210.31,210.66,110434.0,191.5271,191.6907,191.091,191.409,110434.0
2019-02-04 15:00:00,210.62,211.19,210.52,211.18,240849.0,191.3727,191.8906,191.2818,191.8815,240849.0
2019-02-05 09:30:00,211.49,211.66,209.64,211.37,282146.0,192.1632,192.3176,190.4822,192.0541,282146.0
2019-02-05 10:00:00,211.3,212.52,211.06,212.49,299310.0,191.9905,193.099,191.7725,193.0718,299310.0
2019-02-05 11:00:00,212.48,212.49,211.24,212.09,184757.0,193.0627,193.0718,191.936,192.7083,184757.0
2019-02-05 12:00:00,212.13,212.36,211.16,211.22,122125.0,192.7447,192.9537,191.8633,191.9178,122125.0
2019-02-05 13:00:00,211.26,211.43,210.71,211.09,118528.0,191.9542,192.1086,191.4544,191.7997,118528.0
2019-02-05 14:00:00,211.09,212.09,211.09,211.77,136122.0,191.7997,192.7083,191.7997,192.4176,136122.0
2019-02-05 15:00:00,211.8,212.0,211.11,211.61,233306.0,192.4448,192.6266,191.8179,192.2722,233306.0
2019-02-06 09:30:00,212.14,212.26,210.79,211.0,101831.0,192.7538,192.8628,191.5271,191.7179,101831.0
2019-02-06 10:00:00,210.98,211.47,210.51,211.32,182075.0,191.6998,192.145,191.2727,192.0087,182075.0
2019-02-06 11:00:00,211.3,211.75,210.48,210.9,157968.0,191.9905,192.3994,191.2455,191.6271,157968.0
2019-02-06 12:00:00,210.84,211.44,210.73,211.25,83748.0,191.5726,192.1177,191.4726,191.9451,83748.0
2019-02-06 13:00:00,211.29,211.8,211.19,211.32,111353.0,191.9814,192.4448,191.8906,192.0087,111353.0
2019-02-06 14:00:00,211.35,211.48,210.87,211.34,84159.0,192.036,192.1541,191.5998,192.0269,84159.0
2019-02-06 15:00:00,211.29,211.87,211.1,211.62,208854.0,191.9814,192.5084,191.8088,192.2813,208854.0
2019-02-07 09:30:00,210.15,210.15,206.31,207.46,369734.0,191.4663,191.4663,187.9677,189.0154,369734.0
2019-02-07 10:00:00,207.46,208.29,206.27,207.13,379418.0,189.0154,189.7716,187.9312,188.7148,379418.0
2019-02-07 11:00:00,207.18,207.6,206.49,206.57,181546.0,188.7603,189.143,188.1317,188.2045,181546.0
2019-02-07 12:00:00,206.55,207.36,206.38,206.75,119453.0,188.1863,188.9243,188.0314,188.3685,119453.0
2019-02-07 13:00:00,206.72,208.25,206.71,208.05,141554.0,188.3412,189.7352,188.3321,189.553,141554.0
2019-02-07 14:00:00,208.03,208.38,207.19,207.93,140052.0,189.5347,189.8536,188.7694,189.4436,140052.0
2019-02-07 15:00:00,207.92,209.09,207.66,209.09,408533.0,189.4345,190.5005,189.1976,190.5005,408533.0
2019-02-08 09:30:00,207.83,208.49,206.7,206.89,125750.0,189.3525,189.9538,188.323,188.4961,125750.0
2019-02-08 10:00:00,206.84,207.5,205.75,207.38,215651.0,188.4505,189.0519,187.4574,188.9425,215651.0
2019-02-08 11:00:00,207.34,207.42,206.07,207.08,230676.0,188.9061,188.979,187.749,188.6692,230676.0
2019-02-08 12:00:00,207.07,207.47,206.73,206.91,184144.0,188.6601,189.0245,188.3503,188.5143,184144.0
2019-02-08 13:00:00,206.94,207.53,206.83,207.51,90109.0,188.5416,189.0792,188.4414,189.061,90109.0
2019-02-08 14:00:00,207.57,207.77,207.2,207.31,122567.0,189.1156,189.2979,188.7785,188.8787,122567.0
2019-02-08 15:00:00,207.33,207.76,206.55,207.76,407603.0,188.897,189.2887,188.1863,189.2887,407603.0
2019-02-11 09:30:00,208.65,208.65,206.78,207.71,123934.0,190.0996,190.0996,188.3959,189.2432,123934.0
2019-02-11 10:00:00,207.66,208.03,206.76,207.42,157638.0,189.1976,189.5347,188.3776,188.979,157638.0
2019-02-11 11:00:00,207.51,208.51,207.32,208.1,147938.0,189.061,189.9721,188.8879,189.5985,147938.0
2019-02-11 12:00:00,208.12,208.61,207.42,207.89,117526.0,189.6167,190.0632,188.979,189.4072,117526.0
2019-02-11 13:00:00,207.9,208.21,207.79,208.15,86702.0,189.4163,189.6987,189.3161,189.6441,86702.0
2019-02-11 14:00:00,208.12,208.14,207.67,207.91,67185.0,189.6167,189.635,189.2067,189.4254,67185.0
2019-02-11 15:00:00,207.87,208.92,207.85,208.79,210457.0,189.389,190.3456,189.3707,190.2272,210457.0
2019-02-12 09:30:00,210.06,211.25,209.25,211.12,183331.0,191.3843,192.4685,190.6463,192.35,183331.0
2019-02-12 10:00:00,211.15,212.57,211.02,212.37,309810.0,192.3773,193.6711,192.2589,193.4889,309810.0
2019-02-12 11:00:00,212.42,212.75,211.19,211.72,158498.0,193.5344,193.8351,192.4138,192.8967,158498.0
2019-02-12 12:00:00,211.72,211.77,210.76,210.91,112486.0,192.8967,192.9422,192.022,192.1587,112486.0
2019-02-12 13:00:00,210.9,211.94,210.9,211.79,111119.0,192.1496,193.0971,192.1496,192.9604,111119.0
2019-02-12 14:00:00,211.8,211.8,211.41,211.46,90923.0,192.9696,192.9696,192.6142,192.6598,90923.0
2019-02-12 15:00:00,211.44,211.98,211.35,211.9,290608.0,192.6416,193.1336,192.5596,193.0607,290608.0
2019-02-13 09:30:00,212.44,213.18,211.74,212.42,169227.0,193.5527,194.2269,192.9149,193.5344,169227.0
2019-02-13 10:00:00,212.46,212.53,211.94,212.23,150752.0,193.5709,193.6347,193.0971,193.3613,150752.0
2019-02-13 11:00:00,212.24,212.61,211.29,211.87,152597.0,193.3704,193.7075,192.5049,193.0333,152597.0
2019-02-13 12:00:00,211.85,212.08,211.64,211.97,65805.0,193.0151,193.2247,192.8238,193.1244,65805.0
2019-02-13 13:00:00,212.02,212.22,211.8,212.14,82490.0,193.17,193.3522,192.9696,193.2793,82490.0
2019-02-13 14:00:00,212.15,213.03,212.1,212.93,130585.0,193.2884,194.0902,193.2429,193.9991,130585.0
2019-02-13 15:00:00,212.94,213.51,212.71,212.8,329460.0,194.0082,194.5275,193.7987,193.8806,329460.0
2019-02-14 09:30:00,212.21,212.5,211.14,212.47,100118.0,193.3431,193.6073,192.3682,193.58,100118.0
2019-02-14 10:00:00,212.33,214.11,212.11,213.67,151053.0,193.4524,195.0742,193.252,194.6733,151053.0
2019-02-14 11:00:00,213.68,214.06,212.71,213.87,98953.0,194.6824,195.0286,193.7987,194.8555,98953.0
2019-02-14 12:00:00,213.83,214.5,213.74,213.86,93596.0,194.8191,195.4295,194.7371,194.8464,93596.0
2019-02-14 13:00:00,213.9,214.26,213.77,213.89,61367.0,194.8829,195.2108,194.7644,194.8737,61367.0
2019-02-14 14:00:00,213.89,214.2,213.68,213.97,92321.0,194.8737,195.1562,194.6824,194.9466,92321.0
2019-02-14 15:00:00,213.98,214.55,213.62,213.83,276599.0,194.9557,195.4751,194.6277,194.8191,276599.0
2019-02-15 09:30:00,214.94,215.88,214.04,215.66,286970.0,195.8304,196.6868,195.0104,196.4864,286970.0
2019-02-15 10:00:00,215.72,216.67,215.41,215.97,185945.0,196.541,197.4066,196.2586,196.7688,185945.0
2019-02-15 11:00:00,215.98,216.46,215.34,215.89,118702.0,196.7779,197.2153,196.1948,196.6959,118702.0
2019-02-15 12:00:00,215.91,216.36,215.78,216.24,82274.0,196.7141,197.1241,196.5957,197.0148,82274.0
2019-02-15 13:00:00,216.23,216.48,216.09,216.42,94355.0,197.0057,197.2335,196.8781,197.1788,94355.0
2019-02-15 14:00:00,216.4,217.25,216.4,216.91,168040.0,197.1606,197.935,197.1606,197.6252,168040.0
2019-02-15 15:00:00,216.9,217.07,216.26,216.47,401528.0,197.6161,197.771,197.033,197.2244,401528.0
2019-02-19 09:30:00,216.67,219.39,216.51,219.25,258360.0,197.4066,199.8848,197.2608,199.7572,258360.0
2019-02-19 10:00:00,219.32,219.4,218.01,218.82,181687.0,199.821,199.8939,198.6274,199.3654,181687.0
2019-02-19 11:00:00,218.85,219.59,218.57,219.59,105206.0,199.3928,200.067,199.1377,200.067,105206.0
2019-02-19 12:00:00,219.6,219.6,218.88,219.03,94488.0,200.0761,200.0761,199.4201,199.5568,94488.0
2019-02-19 13:00:00,218.99,219.14,218.62,218.71,79935.0,199.5203,199.657,199.1832,199.2652,79935.0
2019-02-19 14:00:00,218.69,218.99,218.51,218.92,71485.0,199.247,199.5203,199.083,199.4565,71485.0
2019-02-19 15:00:00,218.93,218.94,217.93,218.13,278591.0,199.4657,199.4748,198.5546,198.7368,278591.0
2019-02-20 09:30:00,218.23,219.07,217.54,217.77,113212.0,198.8279,199.5932,198.1992,198.4088,113212.0
2019-02-20 10:00:00,217.71,217.71,216.37,216.65,191159.0,198.3541,198.3541,197.1333,197.3884,191159.0
2019-02-20 11:00:00,216.66,216.72,215.05,215.63,200769.0,197.3975,197.4521,195.9306,196.459,200769.0
2019-02-20 12:00:00,215.72,215.94,215.21,215.67,121177.0,196.541,196.7415,196.0764,196.4955,121177.0
2019-02-20 13:00:00,215.66,216.97,215.66,216.88,77647.0,196.4864,197.6799,196.4864,197.5979,77647.0
2019-02-20 14:00:00,216.92,217.46,216.22,216.91,112864.0,197.6344,198.1263,196.9966,197.6252,112864.0
2019-02-20 15:00:00,216.91,217.22,216.64,217.16,189043.0,197.6252,197.9077,197.3792,197.853,189043.0
2019-02-21 09:30:00,216.6,216.72,215.0,215.09,108264.0,197.3428,197.4521,195.8851,195.9671,108264.0
2019-02-21 10:00:00,215.14,215.95,214.83,215.09,190640.0,196.0126,196.7506,195.7302,195.9671,190640.0
2019-02-21 11:00:00,215.12,216.1,215.04,216.05,82858.0,195.9944,196.8873,195.9215,196.8417,82858.0
2019-02-21 12:00:00,216.05,216.13,215.58,215.77,89616.0,196.8417,196.9146,196.4135,196.5866,89616.0
2019-02-21 13:00:00,215.77,215.8,215.29,215.59,78906.0,196.5866,196.6139,196.1493,196.4226,78906.0
2019-02-21 14:00:00,215.6,215.65,214.54,214.77,137879.0,196.4317,196.4773,195.466,195.6755,137879.0
2019-02-21 15:00:00,214.73,215.37,214.33,215.24,267817.0,195.6391,196.2222,195.2746,196.1037,267817.0
2019-02-22 09:30:00,215.17,215.91,214.25,215.85,180590.0,196.0399,196.7141,195.2017,196.6595,180590.0
2019-02-22 10:00:00,215.85,216.19,215.19,216.12,126705.0,196.6595,196.9693,196.0582,196.9055,126705.0
2019-02-22 11:00:00,216.16,216.58,215.79,216.14,115251.0,196.9419,197.3246,196.6048,196.9237,115251.0
2019-02-22 12:00:00,216.11,216.37,215.87,216.37,89246.0,196.8964,197.1333,196.6777,197.1333,89246.0
2019-02-22 13:00:00,216.37,216.59,216.05,216.34,83138.0,197.1333,197.3337,196.8417,197.1059,83138.0
2019-02-22 14:00:00,216.36,216.44,215.25,215.45,137086.0,197.1241,197.197,196.1128,196.295,137086.0
2019-02-22 15:00:00,215.43,216.34,215.36,216.3,206834.0,196.2768,197.1059,196.213,197.0695,206834.0
2019-02-25 09:30:00,217.37,217.79,216.55,216.81,98912.0,198.0443,198.427,197.2972,197.5341,98912.0
2019-02-25 10:00:00,216.84,218.4,216.76,218.02,181344.0,197.5615,198.9828,197.4886,198.6366,181344.0
2019-02-25 11:00:00,218.02,219.09,217.96,218.79,161217.0,198.6366,199.6114,198.5819,199.3381,161217.0
2019-02-25 12:00:00,218.73,218.85,217.12,217.16,117726.0,199.2834,199.3928,197.8166,197.853,117726.0
2019-02-25 13:00:00,217.14,217.53,216.86,217.14,105690.0,197.8348,198.1901,197.5797,197.8348,105690.0
2019-02-25 14:00:00,217.18,217.76,217.16,217.5,86164.0,197.8712,198.3997,197.853,198.1628,86164.0
2019-02-25 15:00:00,217.5,217.52,216.83,217.06,216587.0,198.1628,198.181,197.5524,197.7619,216587.0
2019-02-26 09:30:00,217.08,217.49,216.13,216.52,133808.0,197.7801,198.1537,196.9146,197.2699,133808.0
2019-02-26 10:00:00,216.58,217.69,216.41,216.64,210782.0,197.3246,198.3359,197.1697,197.3792,210782.0
2019-02-26 11:00:00,216.62,218.12,216.6,217.37,93780.0,197.361,198.7277,197.3428,198.0443,93780.0
2019-02-26 12:00:00,217.41,218.08,217.36,217.8,91935.0,198.0808,198.6912,198.0352,198.4361,91935.0
2019-02-26 13:00:00,217.81,218.16,217.71,218.09,91529.0,198.4452,198.7641,198.3541,198.7003,91529.0
2019-02-26 14:00:00,218.11,218.59,217.87,218.59,99580.0,198.7186,199.1559,198.4999,199.1559,99580.0
2019-02-26 15:00:00,218.59,218.91,217.58,217.62,245127.0,199.1559,199.4474,198.2357,198.2721,245127.0
2019-02-27 09:30:00,216.51,218.53,216.45,217.65,117886.0,197.2608,199.1012,197.2061,198.2995,117886.0
2019-02-27 10:00:00,217.65,217.81,216.72,216.98,153032.0,198.2995,198.4452,197.4521,197.689,153032.0
2019-02-27 11:00:00,216.97,217.67,216.79,217.62,105001.0,197.6799,198.3177,197.5159,198.2721,105001.0
2019-02-27 12:00:00,217.62,218.07,217.56,217.91,108780.0,198.2721,198.6821,198.2175,198.5363,108780.0
2019-02-27 13:00:00,217.91,218.4,217.89,218.28,76659.0,198.5363,198.9828,198.5181,198.8734,76659.0
2019-02-27 14:00:00,218.27,218.86,218.16,218.54,116791.0,198.8643,199.4019,198.7641,199.1103,116791.0
2019-02-27 15:00:00,218.54,218.6,217.83,218.05,205656.0,199.1103,199.165,198.4634,198.6639,205656.0
2019-02-28 09:30:00,218.49,218.66,217.52,218.26,77416.0,199.0648,199.2197,198.181,198.8552,77416.0
2019-02-28 10:00:00,218.21,219.23,217.76,218.91,149054.0,198.8097,199.739,198.3997,199.4474,149054.0
2019-02-28 11:00:00,218.91,219.7,218.86,219.36,83648.0,199.4474,200.1672,199.4019,199.8574,83648.0
2019-02-28 12:00:00,219.34,219.65,219.05,219.25,84710.0,199.8392,200.1216,199.575,199.7572,84710.0
2019-02-28 13:00:00,219.26,219.55,218.82,218.88,71258.0,199.7663,200.0305,199.3654,199.4201,71258.0
2019-02-28 14:00:00,218.9,218.91,218.39,218.74,77837.0,199.4383,199.4474,198.9737,199.2925,77837.0
2019-02-28 15:00:00,218.69,219.13,218.15,218.77,313098.0,199.247,199.6479,198.755,199.3199,313098.0
2019-03-01 09:30:00,219.76,220.57,219.36,220.51,176528.0,200.2219,200.9598,199.8574,200.9052,176528.0
2019-03-01 10:00:00,220.45,220.45,218.52,219.46,162234.0,200.8505,200.8505,199.0921,199.9485,162234.0
2019-03-01 11:00:00,219.46,219.5,218.55,219.19,83573.0,199.9485,199.985,199.1194,199.7025,83573.0
2019-03-01 12:00:00,219.2,219.88,215.77,217.02,411493.0,199.7116,200.3312,196.5866,197.7255,411493.0
2019-03-01 13:00:00,216.98,218.31,216.98,217.76,197499.0,197.689,198.9008,197.689,198.3997,197499.0
2019-03-01 14:00:00,217.76,219.03,217.65,218.99,133143.0,198.3997,199.5568,198.2995,199.5203,133143.0
2019-03-01 15:00:00,218.98,219.75,218.86,219.39,274870.0,199.5112,200.2127,199.4019,199.8848,274870.0
2019-03-04 09:30:00,220.43,221.08,218.36,218.87,194101.0,200.8323,201.4245,198.9463,199.411,194101.0
2019-03-04 10:00:00,218.81,218.91,217.17,217.48,233711.0,199.3563,199.4474,197.8621,198.1446,233711.0
2019-03-04 11:00:00,217.46,218.07,216.14,216.4,181417.0,198.1263,198.6821,196.9237,197.1606,181417.0
2019-03-04 12:00:00,216.35,216.95,215.87,216.47,148925.0,197.115,197.6617,196.6777,197.2244,148925.0
2019-03-04 13:00:00,216.47,217.9,216.03,217.77,209468.0,197.2244,198.5272,196.8235,198.4088,209468.0
2019-03-04 14:00:00,217.81,218.48,217.66,218.35,219784.0,198.4452,199.0557,198.3086,198.9372,219784.0
2019-03-04 15:00:00,218.34,218.49,217.64,218.41,452285.0,198.9281,199.0648,198.2903,198.9919,452285.0
2019-03-05 09:30:00,218.91,220.95,218.9,220.18,179739.0,199.4474,201.3061,199.4383,200.6045,179739.0
2019-03-05 10:00:00,220.18,221.61,219.32,219.43,347388.0,200.6045,201.9074,199.821,199.9212,347388.0
2019-03-05 11:00:00,219.41,220.42,219.16,219.89,165105.0,199.903,200.8232,199.6752,200.3403,165105.0
2019-03-05 12:00:00,219.89,219.99,219.23,219.52,162426.0,200.3403,200.4314,199.739,200.0032,162426.0
2019-03-05 13:00:00,219.55,219.92,219.15,219.51,131892.0,200.0305,200.3676,199.6661,199.9941,131892.0
2019-03-05 14:00:00,219.5,220.01,219.43,220.01,111597.0,199.985,200.4496,199.9212,200.4496,111597.0
2019-03-05 15:00:00,219.96,220.3,219.61,219.82,321744.0,200.4041,200.7138,200.0852,200.2765,321744.0
2019-03-06 09:30:00,220.5,221.91,220.02,220.58,178366.0,200.8961,202.1807,200.4587,200.969,178366.0
2019-03-06 10:00:00,220.56,221.17,219.09,219.35,252374.0,200.9507,201.5065,199.6114,199.8483,252374.0
2019-03-06 11:00:00,219.33,219.53,218.35,218.71,138979.0,199.8301,200.0123,198.9372,199.2652,138979.0
2019-03-06 12:00:00,218.66,218.95,218.37,218.41,148198.0,199.2197,199.4839,198.9554,198.9919,148198.0
2019-03-06 13:00:00,218.47,219.17,218.23,219.17,65337.0,199.0465,199.6843,198.8279,199.6843,65337.0
2019-03-06 14:00:00,219.18,219.57,218.89,219.33,167236.0,199.6934,200.0488,199.4292,199.8301,167236.0
2019-03-06 15:00:00,219.3,219.57,218.99,219.19,355661.0,199.8028,200.0488,199.5203,199.7025,355661.0
2019-03-07 09:30:00,218.06,219.39,217.43,218.3,185040.0,198.673,199.8848,198.099,198.8917,185040.0
2019-03-07 10:00:00,218.3,218.3,217.27,217.84,235835.0,198.8917,198.8917,197.9532,198.4726,235835.0
2019-03-07 11:00:00,217.82,218.24,217.09,217.39,199429.0,198.4543,198.837,197.7892,198.0626,199429.0
2019-03-07 12:00:00,217.4,218.3,216.95,218.05,182532.0,198.0717,198.8917,197.6617,198.6639,182532.0
2019-03-07 13:00:00,218.02,218.13,217.41,217.65,127873.0,198.6366,198.7368,198.0808,198.2995,127873.0
2019-03-07 14:00:00,217.65,217.8,216.69,216.83,194122.0,198.2995,198.4361,197.4248,197.5524,194122.0
2019-03-07 15:00:00,216.82,217.18,216.22,216.79,605519.0,197.5432,197.8712,196.9966,197.5159,605519.0
2019-03-08 09:30:00,225.48,228.05,223.77,227.09,1344691.0,205.4333,207.7748,203.8753,206.9002,1344691.0
2019-03-08 10:00:00,227.1,228.7,224.64,228.24,1135195.0,206.9093,208.367,204.668,207.9479,1135195.0
2019-03-08 11:00:00,228.23,228.49,227.1,227.99,675387.0,207.9388,208.1757,206.9093,207.7202,675387.0
2019-03-08 12:00:00,227.95,227.95,226.41,226.89,464399.0,207.6837,207.6837,206.2806,206.718,464399.0
2019-03-08 13:00:00,226.92,227.88,226.72,227.73,327084.0,206.7453,207.6199,206.5631,207.4833,327084.0
2019-03-08 14:00:00,227.77,228.07,226.85,227.86,383762.0,207.5197,207.793,206.6815,207.6017,383762.0
2019-03-08 15:00:00,227.92,228.07,226.54,227.82,832219.0,207.6564,207.793,206.3991,207.5653,832219.0
2019-03-11 09:30:00,227.53,229.63,227.06,229.42,374801.0,207.3011,209.2143,206.8728,209.023,374801.0
2019-03-11 10:00:00,229.39,229.89,228.54,229.47,281595.0,208.9957,209.4512,208.2213,209.0686,281595.0
2019-03-11 11:00:00,229.49,229.88,229.08,229.47,262103.0,209.0868,209.4421,208.7132,209.0686,262103.0
2019-03-11 12:00:00,229.44,229.62,228.31,228.34,258130.0,209.0412,209.2052,208.0117,208.039,258130.0
2019-03-11 13:00:00,228.36,229.38,228.32,229.38,177040.0,208.0573,208.9866,208.0208,208.9866,177040.0
2019-03-11 14:00:00,229.37,229.72,228.72,229.69,190129.0,208.9775,209.2963,208.3853,209.269,190129.0
2019-03-11 15:00:00,229.66,229.91,229.31,229.63,502534.0,209.2417,209.4695,208.9228,209.2143,502534.0
2019-03-12 09:30:00,230.32,232.07,229.9,231.43,288780.0,209.843,211.4374,209.4603,210.8543,288780.0
2019-03-12 10:00:00,231.43,232.73,231.22,232.05,409108.0,210.8543,212.0387,210.663,211.4192,409108.0
2019-03-12 11:00:00,232.02,232.66,231.58,232.63,193423.0,211.3919,211.975,210.991,211.9476,193423.0
2019-03-12 12:00:00,232.64,233.1,232.42,232.42,213048.0,211.9567,212.3758,211.7563,211.7563,213048.0
2019-03-12 13:00:00,232.4,233.0,232.23,232.81,138047.0,211.7381,212.2847,211.5832,212.1116,138047.0
2019-03-12 14:00:00,232.79,233.05,232.25,232.35,184988.0,212.0934,212.3303,211.6014,211.6925,184988.0
2019-03-12 15:00:00,232.35,233.4,232.3,232.98,417900.0,211.6925,212.6492,211.647,212.2665,417900.0
2019-03-13 09:30:00,234.25,234.69,232.95,234.55,220512.0,213.4236,213.8245,212.2392,213.6969,220512.0
2019-03-13 10:00:00,234.54,235.44,234.19,235.17,250511.0,213.6878,214.5078,213.3689,214.2618,250511.0
2019-03-13 11:00:00,235.23,236.58,235.19,235.88,291652.0,214.3165,215.5464,214.28,214.9087,291652.0
2019-03-13 12:00:00,235.86,236.23,235.78,236.14,113505.0,214.8905,215.2276,214.8176,215.1456,113505.0
2019-03-13 13:00:00,236.17,237.13,236.07,236.91,174002.0,215.1729,216.0475,215.0818,215.8471,174002.0
2019-03-13 14:00:00,236.95,237.45,236.84,237.16,208863.0,215.8836,216.3391,215.7833,216.0749,208863.0
2019-03-13 15:00:00,237.13,237.22,236.03,236.38,354379.0,216.0475,216.1295,215.0453,215.3642,354379.0
2019-03-14 09:30:00,236.08,236.38,234.25,234.77,217784.0,215.0909,215.3642,213.4236,213.8974,217784.0
2019-03-14 10:00:00,234.76,234.97,234.02,234.58,196802.0,213.8883,214.0796,213.214,213.7243,196802.0
2019-03-14 11:00:00,234.58,234.63,233.3,233.35,196651.0,213.7243,213.7698,212.5581,212.6036,196651.0
2019-03-14 12:00:00,233.33,234.16,233.28,233.81,124297.0,212.5854,213.3416,212.5398,213.0227,124297.0
2019-03-14 13:00:00,233.82,234.2,233.59,234.16,108722.0,213.0318,213.378,212.8223,213.3416,108722.0
2019-03-14 14:00:00,234.19,234.86,234.15,234.47,112762.0,213.3689,213.9794,213.3325,213.624,112762.0
2019-03-14 15:00:00,234.49,234.62,233.61,233.85,377118.0,213.6423,213.7607,212.8405,213.0592,377118.0
2019-03-15 09:30:00,234.17,234.58,233.18,233.66,664863.0,213.3507,213.7243,212.4487,212.8861,664863.0
2019-03-15 10:00:00,233.72,233.95,233.18,233.85,119542.0,212.9407,213.1503,212.4487,213.0592,119542.0
2019-03-15 11:00:00,233.83,234.65,233.75,234.27,197918.0,213.0409,213.788,212.9681,213.4418,197918.0
2019-03-15 12:00:00,234.24,235.65,234.02,235.29,178297.0,213.4145,214.6991,213.214,214.3711,178297.0
2019-03-15 13:00:00,235.39,235.39,234.56,234.64,122822.0,214.4622,214.4622,213.706,213.7789,122822.0
2019-03-15 14:00:00,234.64,234.96,234.64,234.89,93715.0,213.7789,214.0705,213.7789,214.0067,93715.0
2019-03-15 15:00:00,234.9,235.02,233.48,233.62,1611084.0,214.0158,214.1251,212.7221,212.8496,1611084.0
2019-03-18 09:30:00,233.56,236.2,233.49,236.1,165434.0,212.7949,215.2002,212.7312,215.1091,165434.0
2019-03-18 10:00:00,236.15,236.32,235.45,235.98,174350.0,215.1547,215.3096,214.5169,214.9998,174350.0
2019-03-18 11:00:00,236.0,236.07,234.88,235.44,158964.0,215.018,215.0818,213.9976,214.5078,158964.0
2019-03-18 12:00:00,235.48,236.04,235.1,235.28,132081.0,214.5442,215.0545,214.198,214.362,132081.0
2019-03-18 13:00:00,235.26,235.79,235.24,235.63,92286.0,214.3438,214.8267,214.3256,214.6809,92286.0
2019-03-18 14:00:00,235.6,236.02,235.46,235.79,89124.0,214.6536,215.0362,214.526,214.8267,89124.0
2019-03-18 15:00:00,235.82,236.68,235.76,236.62,237585.0,214.854,215.6376,214.7994,215.5829,237585.0
2019-03-19 09:30:00,237.52,237.73,236.92,237.2,134126.0,216.4029,216.5942,215.8562,216.1113,134126.0
2019-03-19 10:00:00,237.08,237.58,236.46,236.55,164105.0,216.002,216.4575,215.4371,215.5191,164105.0
2019-03-19 11:00:00,236.63,237.7,236.52,237.65,100038.0,215.592,216.5669,215.4918,216.5213,100038.0
2019-03-19 12:00:00,237.68,238.05,237.08,237.69,233627.0,216.5487,216.8858,216.002,216.5578,233627.0
2019-03-19 13:00:00,237.71,237.71,237.15,237.18,72065.0,216.576,216.576,216.0658,216.0931,72065.0
2019-03-19 14:00:00,237.21,237.37,236.76,236.87,77855.0,216.1204,216.2662,215.7104,215.8107,77855.0
2019-03-19 15:00:00,236.97,237.21,236.29,237.07,221441.0,215.9018,216.1204,215.2822,215.9929,221441.0
2019-03-20 09:30:00,237.1,237.24,236.23,236.33,99042.0,216.0202,216.1478,215.2276,215.3187,99042.0
2019-03-20 10:00:00,236.35,236.75,235.77,236.34,102536.0,215.3369,215.7013,214.8085,215.3278,102536.0
2019-03-20 11:00:00,236.38,237.05,236.15,236.15,73825.0,215.3642,215.9747,215.1547,215.1547,73825.0
2019-03-20 12:00:00,236.2,236.62,235.81,236.03,72131.0,215.2002,215.5829,214.8449,215.0453,72131.0
2019-03-20 13:00:00,235.99,236.39,235.89,236.39,52200.0,215.0089,215.3733,214.9178,215.3733,52200.0
2019-03-20 14:00:00,236.41,238.49,236.41,238.14,180492.0,215.3916,217.2866,215.3916,216.9678,180492.0
2019-03-20 15:00:00,238.14,238.25,236.55,236.97,198908.0,216.9678,217.068,215.5191,215.9018,198908.0
2019-03-21 09:30:00,236.68,237.77,236.55,237.44,72111.0,215.6376,216.6306,215.5191,216.33,72111.0
2019-03-21 10:00:00,237.55,238.37,237.51,238.26,114555.0,216.4302,217.1773,216.3938,217.0771,114555.0
2019-03-21 11:00:00,238.29,238.6,237.68,238.3,86533.0,217.1044,217.3869,216.5487,217.1135,86533.0
2019-03-21 12:00:00,238.34,238.43,237.82,238.05,57840.0,217.15,217.232,216.6762,216.8858,57840.0
2019-03-21 13:00:00,238.04,238.63,238.04,238.41,129235.0,216.8766,217.4142,216.8766,217.2137,129235.0
2019-03-21 14:00:00,238.39,239.4,238.37,239.11,108821.0,217.1955,218.1157,217.1773,217.8515,108821.0
2019-03-21 15:00:00,239.14,239.85,239.01,239.59,261344.0,217.8788,218.5257,217.7604,218.2888,261344.0
2019-03-22 09:30:00,239.75,240.34,239.05,239.19,154497.0,218.4346,218.9722,217.7968,217.9244,154497.0
2019-03-22 10:00:00,239.14,239.49,238.52,238.89,175450.0,217.8788,218.1977,217.314,217.6511,175450.0
2019-03-22 11:00:00,238.83,239.4,237.37,237.37,89082.0,217.5964,218.1157,216.2662,216.2662,89082.0
2019-03-22 12:00:00,237.34,238.14,236.9,237.96,96823.0,216.2389,216.9678,215.838,216.8038,96823.0
2019-03-22 13:00:00,237.98,238.36,237.03,237.17,76587.0,216.822,217.1682,215.9564,216.084,76587.0
2019-03-22 14:00:00,237.19,239.36,237.18,238.96,104762.0,216.1022,218.0793,216.0931,217.7148,104762.0
2019-03-22 15:00:00,238.98,239.28,237.4,237.54,291468.0,217.7331,218.0064,216.2935,216.4211,291468.0
2019-03-25 09:30:00,237.44,238.02,235.78,235.96,141581.0,216.33,216.8584,214.8176,214.9816,141581.0
2019-03-25 10:00:00,235.89,237.38,235.88,237.0,121034.0,214.9178,216.2753,214.9087,215.9291,121034.0
2019-03-25 11:00:00,237.05,238.08,236.76,236.77,72792.0,215.9747,216.9131,215.7104,215.7196,72792.0
2019-03-25 12:00:00,236.75,237.74,236.35,237.16,49983.0,215.7013,216.6033,215.3369,216.0749,49983.0
2019-03-25 13:00:00,237.19,237.27,236.45,236.45,57052.0,216.1022,216.1751,215.428,215.428,57052.0
2019-03-25 14:00:00,236.5,237.12,236.08,237.1,57836.0,215.4736,216.0384,215.0909,216.0202,57836.0
2019-03-25 15:00:00,237.1,237.44,236.63,236.97,159098.0,216.0202,216.33,215.592,215.9018,159098.0
2019-03-26 09:30:00,238.0,239.1,237.36,238.81,104437.0,216.8402,217.8424,216.2571,217.5782,104437.0
2019-03-26 10:00:00,238.82,240.21,238.59,240.01,149847.0,217.5873,218.8537,217.3777,218.6715,149847.0
2019-03-26 11:00:00,240.03,240.25,239.18,239.2,117024.0,218.6897,218.8902,217.9153,217.9335,117024.0
2019-03-26 12:00:00,239.21,239.28,238.15,238.57,72270.0,217.9426,218.0064,216.9769,217.3595,72270.0
2019-03-26 13:00:00,238.58,238.96,238.05,238.08,70326.0,217.3686,217.7148,216.8858,216.9131,70326.0
2019-03-26 14:00:00,238.09,238.51,237.91,238.42,85951.0,216.9222,217.3049,216.7582,217.2229,85951.0
2019-03-26 15:00:00,238.49,239.19,238.12,239.07,146444.0,217.2866,217.9244,216.9495,217.8151,146444.0
2019-03-27 09:30:00,238.71,240.21,238.2,239.69,121214.0,217.4871,218.8537,217.0224,218.3799,121214.0
2019-03-27 10:00:00,239.7,240.15,239.18,239.4,123208.0,218.3891,218.7991,217.9153,218.1157,123208.0
2019-03-27 11:00:00,239.41,239.62,238.19,238.3,107280.0,218.1248,218.3162,217.0133,217.1135,107280.0
2019-03-27 12:00:00,238.37,238.89,238.16,238.73,66032.0,217.1773,217.6511,216.986,217.5053,66032.0
2019-03-27 13:00:00,238.7,239.29,238.32,239.13,60455.0,217.478,218.0155,217.1318,217.8697,60455.0
2019-03-27 14:00:00,239.2,239.69,238.72,239.01,88696.0,217.9335,218.3799,217.4962,217.7604,88696.0
2019-03-27 15:00:00,239.08,239.66,238.83,239.41,181201.0,217.8242,218.3526,217.5964,218.1248,181201.0
2019-03-28 09:30:00,240.22,241.42,239.58,241.06,115892.0,218.8628,219.9561,218.2797,219.6281,115892.0
2019-03-28 10:00:00,241.09,241.95,240.75,241.47,143031.0,219.6555,220.439,219.3457,220.0017,143031.0
2019-03-28 11:00:00,241.52,241.52,240.24,240.42,162268.0,220.0472,220.0472,218.881,219.045,162268.0
2019-03-28 12:00:00,240.31,240.77,239.99,240.73,71547.0,218.9448,219.3639,218.6533,219.3275,71547.0
2019-03-28 13:00:00,240.72,241.14,240.72,241.14,48205.0,219.3184,219.701,219.3184,219.701,48205.0
2019-03-28 14:00:00,241.13,241.42,240.98,241.12,60231.0,219.6919,219.9561,219.5553,219.6828,60231.0
2019-03-28 15:00:00,241.11,241.66,241.01,241.17,273036.0,219.6737,220.1748,219.5826,219.7284,273036.0
2019-03-29 09:30:00,241.66,242.29,240.78,241.12,83541.0,220.1748,220.7488,219.373,219.6828,83541.0
2019-03-29 10:00:00,241.15,241.76,240.77,240.88,132774.0,219.7101,220.2659,219.3639,219.4641,132774.0
2019-03-29 11:00:00,240.95,241.87,240.88,241.63,111918.0,219.5279,220.3661,219.4641,220.1475,111918.0
2019-03-29 12:00:00,241.63,241.63,240.88,241.5,78962.0,220.1475,220.1475,219.4641,220.029,78962.0
2019-03-29 13:00:00,241.47,241.54,241.1,241.22,47225.0,220.0017,220.0655,219.6646,219.7739,47225.0
2019-03-29 14:00:00,241.2,241.73,241.17,241.66,103080.0,219.7557,220.2386,219.7284,220.1748,103080.0
2019-03-29 15:00:00,241.67,242.44,241.29,242.29,335901.0,220.1839,220.8855,219.8377,220.7488,335901.0
2019-04-01 09:30:00,243.07,243.88,242.62,243.2,137172.0,221.4594,222.1974,221.0495,221.5779,137172.0
2019-04-01 10:00:00,243.28,243.8,242.58,243.25,142783.0,221.6508,222.1245,221.013,221.6234,142783.0
2019-04-01 11:00:00,243.26,243.76,242.84,243.23,72936.0,221.6326,222.0881,221.2499,221.6052,72936.0
2019-04-01 12:00:00,243.25,243.48,242.93,243.36,65417.0,221.6234,221.833,221.3319,221.7237,65417.0
2019-04-01 13:00:00,243.41,243.66,243.24,243.55,58213.0,221.7692,221.997,221.6143,221.8968,58213.0
2019-04-01 14:00:00,243.62,243.86,243.49,243.66,87913.0,221.9605,222.1792,221.8421,221.997,87913.0
2019-04-01 15:00:00,243.66,244.41,242.92,244.17,355503.0,221.997,222.6803,221.3228,222.4616,355503.0
2019-04-02 09:30:00,244.0,244.19,242.83,243.77,133165.0,222.3068,222.4799,221.2408,222.0972,133165.0
2019-04-02 10:00:00,243.68,243.83,242.25,242.31,136255.0,222.0152,222.1519,220.7123,220.767,136255.0
2019-04-02 11:00:00,242.29,242.5,241.74,242.35,98233.0,220.7488,220.9401,220.2477,220.8035,98233.0
2019-04-02 12:00:00,242.33,242.5,241.66,241.73,103079.0,220.7852,220.9401,220.1748,220.2386,103079.0
2019-04-02 13:00:00,241.74,242.06,241.69,241.95,92283.0,220.2477,220.5392,220.2021,220.439,92283.0
2019-04-02 14:00:00,241.92,241.95,241.5,241.67,82655.0,220.4117,220.439,220.029,220.1839,82655.0
2019-04-02 15:00:00,241.65,241.7,240.31,240.46,354722.0,220.1657,220.2112,218.9448,219.0815,354722.0
2019-04-03 09:30:00,241.7,242.33,241.02,241.69,183986.0,220.2112,220.7852,219.5917,220.2021,183986.0
2019-04-03 10:00:00,241.59,242.04,241.05,242.04,111110.0,220.111,220.521,219.619,220.521,111110.0
2019-04-03 11:00:00,242.06,243.4,242.06,243.16,112973.0,220.5392,221.7601,220.5392,221.5414,112973.0
2019-04-03 12:00:00,243.17,243.48,243.01,243.34,100755.0,221.5506,221.833,221.4048,221.7054,100755.0
2019-04-03 13:00:00,243.37,243.55,242.43,242.58,67669.0,221.7328,221.8968,220.8763,221.013,67669.0
2019-04-03 14:00:00,242.6,242.9,242.18,242.35,78438.0,221.0312,221.3046,220.6486,220.8035,78438.0
2019-04-03 15:00:00,242.23,242.71,241.89,242.48,343112.0,220.6941,221.1314,220.3844,220.9219,343112.0
2019-04-04 09:30:00,242.17,242.9,241.25,242.81,90065.0,220.6395,221.3046,219.8013,221.2226,90065.0
2019-04-04 10:00:00,242.87,243.46,242.59,243.4,104021.0,221.2772,221.8148,221.0221,221.7601,104021.0
2019-04-04 11:00:00,243.45,243.81,243.04,243.45,131082.0,221.8057,222.1337,221.4321,221.8057,131082.0
2019-04-04 12:00:00,243.44,243.87,242.84,243.85,69545.0,221.7965,222.1883,221.2499,222.1701,69545.0
2019-04-04 13:00:00,243.86,244.23,243.79,244.13,96077.0,222.1792,222.5163,222.1154,222.4252,96077.0
2019-04-04 14:00:00,244.14,244.53,243.97,244.39,63661.0,222.4343,222.7896,222.2794,222.6621,63661.0
2019-04-04 15:00:00,244.43,244.76,244.23,244.41,257780.0,222.6985,222.9992,222.5163,222.6803,257780.0
2019-04-05 09:30:00,244.96,246.67,244.01,246.56,154545.0,223.1814,224.7394,222.3159,224.6392,154545.0
2019-04-05 10:00:00,246.54,247.09,245.88,246.45,228917.0,224.6209,225.122,224.0196,224.5389,228917.0
2019-04-05 11:00:00,246.45,246.83,246.13,246.58,107411.0,224.5389,224.8852,224.2474,224.6574,107411.0
2019-04-05 12:00:00,246.56,246.63,245.89,246.32,76778.0,224.6392,224.7029,224.0287,224.4205,76778.0
2019-04-05 13:00:00,246.36,246.65,246.27,246.46,84627.0,224.4569,224.7212,224.3749,224.548,84627.0
2019-04-05 14:00:00,246.42,246.43,245.69,245.96,79668.0,224.5116,224.5207,223.8465,224.0925,79668.0
2019-04-05 15:00:00,245.97,246.4,245.0,245.79,248644.0,224.1016,224.4934,223.2179,223.9376,248644.0
2019-04-08 09:30:00,245.99,246.7,245.2,246.5,97681.0,224.1198,224.7667,223.4001,224.5845,97681.0
2019-04-08 10:00:00,246.47,246.83,245.73,245.78,98169.0,224.5572,224.8852,223.883,223.9285,98169.0
2019-04-08 11:00:00,245.84,246.1,245.25,245.86,169540.0,223.9832,224.2201,223.4456,224.0014,169540.0
2019-04-08 12:00:00,245.93,246.32,245.72,246.0,61732.0,224.0652,224.4205,223.8738,224.1289,61732.0
2019-04-08 13:00:00,245.99,246.31,245.97,246.14,69947.0,224.1198,224.4114,224.1016,224.2565,69947.0
2019-04-08 14:00:00,246.12,246.36,245.8,246.32,92940.0,224.2383,224.4569,223.9467,224.4205,92940.0
2019-04-08 15:00:00,246.28,246.67,246.19,246.5,220090.0,224.3841,224.7394,224.3021,224.5845,220090.0
2019-04-09 09:30:00,245.11,245.68,244.15,244.4,199776.0,223.3181,223.8374,222.4434,222.6712,199776.0
2019-04-09 10:00:00,244.47,244.83,244.0,244.81,163466.0,222.735,223.063,222.3068,223.0447,163466.0
2019-04-09 11:00:00,244.86,245.35,244.68,244.98,88625.0,223.0903,223.5367,222.9263,223.1996,88625.0
2019-04-09 12:00:00,244.98,245.5,244.89,244.93,70374.0,223.1996,223.6734,223.1176,223.1541,70374.0
2019-04-09 13:00:00,244.88,245.09,244.66,244.84,58387.0,223.1085,223.2999,222.9081,223.0721,58387.0
2019-04-09 14:00:00,244.82,244.82,244.36,244.61,85613.0,223.0539,223.0539,222.6348,222.8625,85613.0
2019-04-09 15:00:00,244.59,244.98,244.36,244.98,218826.0,222.8443,223.1996,222.6348,223.1996,218826.0
2019-04-10 09:30:00,245.16,246.67,245.16,246.01,136023.0,223.3636,224.7394,223.3636,224.1381,136023.0
2019-04-10 10:00:00,246.1,246.24,245.0,245.75,137550.0,224.2201,224.3476,223.2179,223.9012,137550.0
2019-04-10 11:00:00,245.81,246.17,245.73,246.14,77831.0,223.9558,224.2838,223.883,224.2565,77831.0
2019-04-10 12:00:00,246.14,246.3,245.08,245.21,87690.0,224.2565,224.4023,223.2907,223.4092,87690.0
2019-04-10 13:00:00,245.2,245.87,244.89,245.57,149836.0,223.4001,224.0105,223.1176,223.7372,149836.0
2019-04-10 14:00:00,245.58,245.59,244.71,245.02,129166.0,223.7463,223.7554,222.9536,223.2361,129166.0
2019-04-10 15:00:00,245.03,245.69,244.98,245.61,265636.0,223.2452,223.8465,223.1996,223.7736,265636.0
2019-04-11 09:30:00,243.69,244.18,241.75,243.12,363407.0,222.0243,222.4708,220.2568,221.505,363407.0
2019-04-11 10:00:00,243.14,243.15,241.66,243.08,370345.0,221.5232,221.5323,220.1748,221.4686,370345.0
2019-04-11 11:00:00,243.09,243.23,241.91,242.6,227653.0,221.4777,221.6052,220.4026,221.0312,227653.0
2019-04-11 12:00:00,242.63,242.8,242.0,242.05,153532.0,221.0586,221.2134,220.4846,220.5301,153532.0
2019-04-11 13:00:00,242.03,242.22,241.26,241.39,188229.0,220.5119,220.685,219.8104,219.9288,188229.0
2019-04-11 14:00:00,241.39,241.4,240.92,241.03,272940.0,219.9288,219.9379,219.5006,219.6008,272940.0
2019-04-11 15:00:00,241.05,241.6,241.03,241.23,411447.0,219.619,220.1201,219.6008,219.783,411447.0
2019-04-12 09:30:00,241.79,242.02,240.9,241.73,190390.0,220.2932,220.5028,219.4824,220.2386,190390.0
2019-04-12 10:00:00,241.7,242.32,241.26,242.25,288800.0,220.2112,220.7761,219.8104,220.7123,288800.0
2019-04-12 11:00:00,242.24,242.72,241.55,241.73,332397.0,220.7032,221.1406,220.0746,220.2386,332397.0
2019-04-12 12:00:00,241.73,242.02,241.6,241.97,121785.0,220.2386,220.5028,220.1201,220.4572,121785.0
2019-04-12 13:00:00,241.98,242.02,241.42,241.43,112583.0,220.4664,220.5028,219.9561,219.9653,112583.0
2019-04-12 14:00:00,241.4,241.88,241.31,241.83,108474.0,219.9379,220.3752,219.8559,220.3297,108474.0
2019-04-12 15:00:00,241.83,242.15,241.77,241.95,253314.0,220.3297,220.6212,220.275,220.439,253314.0
2019-04-15 09:30:00,242.37,244.32,241.96,244.01,192911.0,220.8217,222.5983,220.4481,222.3159,192911.0
2019-04-15 10:00:00,244.08,244.98,243.62,244.91,198776.0,222.3796,223.1996,221.9605,223.1359,198776.0
2019-04-15 11:00:00,244.88,246.11,244.68,245.89,129604.0,223.1085,224.2292,222.9263,224.0287,129604.0
2019-04-15 12:00:00,245.86,246.0,245.41,245.9,109072.0,224.0014,224.1289,223.5914,224.0378,109072.0
2019-04-15 13:00:00,245.89,246.18,245.72,246.07,90000.0,224.0287,224.2929,223.8738,224.1927,90000.0
2019-04-15 14:00:00,246.07,246.63,245.94,246.42,107008.0,224.1927,224.7029,224.0743,224.5116,107008.0
2019-04-15 15:00:00,246.42,246.75,246.09,246.3,302749.0,224.5116,224.8123,224.2109,224.4023,302749.0
2019-04-16 09:30:00,246.65,246.82,244.75,245.18,113036.0,224.7212,224.876,222.9901,223.3819,113036.0
2019-04-16 10:00:00,245.07,245.13,244.25,244.38,134085.0,223.2816,223.3363,222.5345,222.653,134085.0
2019-04-16 11:00:00,244.41,245.39,244.28,245.2,128273.0,222.6803,223.5732,222.5619,223.4001,128273.0
2019-04-16 12:00:00,245.14,245.5,244.94,245.06,126488.0,223.3454,223.6734,223.1632,223.2725,126488.0
2019-04-16 13:00:00,245.03,245.03,244.29,244.48,66610.0,223.2452,223.2452,222.571,222.7441,66610.0
2019-04-16 14:00:00,244.48,244.95,244.34,244.79,79261.0,222.7441,223.1723,222.6165,223.0265,79261.0
2019-04-16 15:00:00,244.81,245.37,244.53,245.37,204275.0,223.0447,223.555,222.7896,223.555,204275.0
2019-04-17 09:30:00,246.17,246.46,245.1,245.5,102035.0,224.2838,224.548,223.309,223.6734,102035.0
2019-04-17 10:00:00,245.46,245.46,244.35,244.57,117623.0,223.637,223.637,222.6256,222.8261,117623.0
2019-04-17 11:00:00,244.58,245.49,244.54,245.41,99058.0,222.8352,223.6643,222.7988,223.5914,99058.0
2019-04-17 12:00:00,245.42,245.42,244.32,244.81,114632.0,223.6005,223.6005,222.5983,223.0447,114632.0
2019-04-17 13:00:00,244.84,245.09,244.36,244.49,101699.0,223.0721,223.2999,222.6348,222.7532,101699.0
2019-04-17 14:00:00,244.55,245.38,244.55,245.11,94875.0,222.8079,223.5641,222.8079,223.3181,94875.0
2019-04-17 15:00:00,245.11,245.95,244.99,245.52,239419.0,223.3181,224.0834,223.2087,223.6916,239419.0
2019-04-18 09:30:00,246.79,247.25,245.4,245.4,249933.0,224.8487,225.2678,223.5823,223.5823,249933.0
2019-04-18 10:00:00,245.31,246.2,244.7,246.0,96029.0,223.5003,224.3112,222.9445,224.1289,96029.0
2019-04-18 11:00:00,245.92,246.48,245.52,246.04,58652.0,224.0561,224.5663,223.6916,224.1654,58652.0
2019-04-18 12:00:00,246.08,246.6,245.9,246.34,71117.0,224.2018,224.6756,224.0378,224.4387,71117.0
2019-04-18 13:00:00,246.28,246.51,245.84,246.35,47865.0,224.3841,224.5936,223.9832,224.4478,47865.0
2019-04-18 14:00:00,246.32,246.45,246.04,246.21,47118.0,224.4205,224.5389,224.1654,224.3203,47118.0
2019-04-18 15:00:00,246.18,246.21,245.63,245.86,146989.0,224.2929,224.3203,223.7918,224.0014,146989.0
2019-04-22 09:30:00,245.19,245.77,244.08,244.7,103768.0,223.391,223.9194,222.3796,222.9445,103768.0
2019-04-22 10:00:00,244.77,245.16,243.92,244.28,129892.0,223.0083,223.3636,222.2339,222.5619,129892.0
2019-04-22 11:00:00,244.31,245.27,244.2,244.77,68483.0,222.5892,223.4638,222.489,223.0083,68483.0
2019-04-22 12:00:00,244.7,244.77,243.93,243.94,78105.0,222.9445,223.0083,222.243,222.2521,78105.0
2019-04-22 13:00:00,243.93,244.02,243.31,243.53,79149.0,222.243,222.325,221.6781,221.8785,79149.0
2019-04-22 14:00:00,243.5,243.56,242.56,242.92,108201.0,221.8512,221.9059,220.9948,221.3228,108201.0
2019-04-22 15:00:00,242.9,243.5,242.77,243.44,212373.0,221.3046,221.8512,221.1861,221.7965,212373.0
2019-04-23 09:30:00,244.04,244.66,242.21,244.02,137905.0,222.3432,222.9081,220.6759,222.325,137905.0
2019-04-23 10:00:00,244.11,245.21,244.05,244.71,164781.0,222.407,223.4092,222.3523,222.9536,164781.0
2019-04-23 11:00:00,244.65,246.03,244.41,245.8,170809.0,222.899,224.1563,222.6803,223.9467,170809.0
2019-04-23 12:00:00,245.85,246.42,245.84,246.21,91130.0,223.9923,224.5116,223.9832,224.3203,91130.0
2019-04-23 13:00:00,246.25,246.53,245.66,245.94,85337.0,224.3567,224.6118,223.8192,224.0743,85337.0
2019-04-23 14:00:00,245.97,246.11,245.6,245.67,125366.0,224.1016,224.2292,223.7645,223.8283,125366.0
2019-04-23 15:00:00,245.67,245.85,245.21,245.58,230529.0,223.8283,223.9923,223.4092,223.7463,230529.0
2019-04-24 09:30:00,245.68,247.36,245.6,246.86,90878.0,223.8374,225.368,223.7645,224.9125,90878.0
2019-04-24 10:00:00,246.81,248.38,246.57,248.17,109763.0,224.8669,226.2973,224.6483,226.106,109763.0
2019-04-24 11:00:00,248.2,248.48,247.71,247.82,39654.0,226.1334,226.3885,225.6869,225.7871,39654.0
2019-04-24 12:00:00,247.83,248.23,247.38,247.45,80233.0,225.7962,226.1607,225.3863,225.45,80233.0
2019-04-24 13:00:00,247.39,247.96,247.01,247.76,42923.0,225.3954,225.9147,225.0492,225.7325,42923.0
2019-04-24 14:00:00,247.77,248.64,247.73,247.96,124779.0,225.7416,226.5342,225.7051,225.9147,124779.0
2019-04-24 15:00:00,247.96,248.7,247.94,247.97,186020.0,225.9147,226.5889,225.8965,225.9238,186020.0
2019-04-25 09:30:00,246.39,247.15,245.38,245.73,105090.0,224.4843,225.1767,223.5641,223.883,105090.0
2019-04-25 10:00:00,245.76,245.81,243.94,245.77,170413.0,223.9103,223.9558,222.2521,223.9194,170413.0
2019-04-25 11:00:00,245.71,246.85,245.58,246.67,82461.0,223.8647,224.9034,223.7463,224.7394,82461.0
2019-04-25 12:00:00,246.72,246.81,246.25,246.62,63250.0,224.7849,224.8669,224.3567,224.6938,63250.0
2019-04-25 13:00:00,246.61,246.65,246.15,246.39,56102.0,224.6847,224.7212,224.2656,224.4843,56102.0
2019-04-25 14:00:00,246.39,246.64,245.73,245.78,103885.0,224.4843,224.712,223.883,223.9285,103885.0
2019-04-25 15:00:00,245.73,246.17,245.43,245.54,157025.0,223.883,224.2838,223.6096,223.7098,157025.0
2019-04-26 09:30:00,245.62,245.89,243.16,243.51,175494.0,223.7827,224.0287,221.5414,221.8603,175494.0
2019-04-26 10:00:00,243.58,243.85,242.06,242.73,245028.0,221.9241,222.1701,220.5392,221.1497,245028.0
2019-04-26 11:00:00,242.75,243.96,242.7,243.28,127194.0,221.1679,222.2703,221.1223,221.6508,127194.0
2019-04-26 12:00:00,243.26,243.39,242.87,242.92,84965.0,221.6326,221.751,221.2772,221.3228,84965.0
2019-04-26 13:00:00,242.9,243.32,242.8,242.84,77949.0,221.3046,221.6872,221.2134,221.2499,77949.0
2019-04-26 14:00:00,242.84,243.09,242.5,242.57,107709.0,221.2499,221.4777,220.9401,221.0039,107709.0
2019-04-26 15:00:00,242.61,243.91,242.58,243.9,252457.0,221.0403,222.2248,221.013,222.2157,252457.0
2019-04-29 09:30:00,244.84,245.75,244.15,244.49,160140.0,223.0721,223.9012,222.4434,222.7532,160140.0
2019-04-29 10:00:00,244.5,244.89,243.81,243.85,174638.0,222.7623,223.1176,222.1337,222.1701,174638.0
2019-04-29 11:00:00,243.91,245.0,243.49,244.46,102307.0,222.2248,223.2179,221.8421,222.7259,102307.0
2019-04-29 12:00:00,244.48,244.86,244.24,244.58,94057.0,222.7441,223.0903,222.5254,222.8352,94057.0
2019-04-29 13:00:00,244.61,244.64,244.15,244.53,91888.0,222.8625,222.8899,222.4434,222.7896,91888.0
2019-04-29 14:00:00,244.51,244.71,244.29,244.39,86197.0,222.7714,222.9536,222.571,222.6621,86197.0
2019-04-29 15:00:00,244.44,244.66,244.14,244.33,177781.0,222.7076,222.9081,222.4343,222.6074,177781.0
2019-04-30 09:30:00,244.77,244.87,243.81,244.21,105781.0,223.0083,223.0994,222.1337,222.4981,105781.0
2019-04-30 10:00:00,244.32,244.46,243.5,243.78,98119.0,222.5983,222.7259,221.8512,222.1063,98119.0
2019-04-30 11:00:00,243.78,244.12,243.02,243.94,80991.0,222.1063,222.4161,221.4139,222.2521,80991.0
2019-04-30 12:00:00,243.91,244.64,243.68,244.1,91916.0,222.2248,222.8899,222.0152,222.3979,91916.0
2019-04-30 13:00:00,244.15,245.07,244.02,245.06,102138.0,222.4434,223.2816,222.325,223.2725,102138.0
2019-04-30 14:00:00,245.0,245.64,244.99,245.53,115391.0,223.2179,223.801,223.2087,223.7007,115391.0
2019-04-30 15:00:00,245.55,245.79,245.01,245.46,201853.0,223.719,223.9376,223.227,223.637,201853.0
2019-05-01 09:30:00,245.34,245.38,243.33,243.62,88438.0,223.5276,223.5641,221.6963,221.9605,88438.0
2019-05-01 10:00:00,243.6,244.7,243.33,243.78,146834.0,221.9423,222.9445,221.6963,222.1063,146834.0
2019-05-01 11:00:00,243.76,245.46,243.62,245.1,93670.0,222.0881,223.637,221.9605,223.309,93670.0
2019-05-01 12:00:00,245.09,245.15,243.87,244.17,54890.0,223.2999,223.3545,222.1883,222.4616,54890.0
2019-05-01 13:00:00,244.21,244.54,243.73,244.01,79702.0,222.4981,222.7988,222.0608,222.3159,79702.0
2019-05-01 14:00:00,244.01,244.98,242.92,243.2,106331.0,222.3159,223.1996,221.3228,221.5779,106331.0
2019-05-01 15:00:00,243.21,243.32,241.55,241.6,231672.0,221.587,221.6872,220.0746,220.1201,231672.0
2019-05-02 09:30:00,241.76,242.49,241.05,241.62,110412.0,220.2659,220.931,219.619,220.1384,110412.0
2019-05-02 10:00:00,241.52,242.68,241.51,241.85,122623.0,220.0472,221.1041,220.0381,220.3479,122623.0
2019-05-02 11:00:00,241.92,242.19,240.42,241.25,113922.0,220.4117,220.6577,219.045,219.8013,113922.0
2019-05-02 12:00:00,241.26,242.14,240.71,241.8,109005.0,219.8104,220.6121,219.3093,220.3024,109005.0
2019-05-02 13:00:00,241.78,242.89,241.3,242.4,122388.0,220.2841,221.2954,219.8468,220.849,122388.0
2019-05-02 14:00:00,242.42,242.75,241.78,242.39,102201.0,220.8672,221.1679,220.2841,220.8399,102201.0
2019-05-02 15:00:00,242.37,242.77,242.14,242.68,128717.0,220.8217,221.1861,220.6121,221.1041,128717.0
2019-05-03 09:30:00,243.27,244.09,242.72,243.56,67329.0,221.6417,222.3888,221.1406,221.9059,67329.0
2019-05-03 10:00:00,243.48,244.45,242.89,244.29,110154.0,221.833,222.7168,221.2954,222.571,110154.0
2019-05-03 11:00:00,244.3,244.7,243.81,244.21,54572.0,222.5801,222.9445,222.1337,222.4981,54572.0
2019-05-03 12:00:00,244.26,244.6,244.1,244.31,54852.0,222.5436,222.8534,222.3979,222.5892,54852.0
2019-05-03 13:00:00,244.31,244.68,244.01,244.58,55674.0,222.5892,222.9263,222.3159,222.8352,55674.0
2019-05-03 14:00:00,244.56,244.83,244.35,244.43,67809.0,222.817,223.063,222.6256,222.6985,67809.0
2019-05-03 15:00:00,244.39,244.88,244.25,244.61,141822.0,222.6621,223.1085,222.5345,222.8625,141822.0
2019-05-06 09:30:00,243.1,243.99,242.06,243.69,139786.0,221.4868,222.2976,220.5392,222.0243,139786.0
2019-05-06 10:00:00,243.57,243.71,242.47,243.07,86427.0,221.915,222.0425,220.9128,221.4594,86427.0
2019-05-06 11:00:00,243.08,243.89,243.08,243.56,101796.0,221.4686,222.2065,221.4686,221.9059,101796.0
2019-05-06 12:00:00,243.54,243.68,242.88,242.89,59819.0,221.8877,222.0152,221.2863,221.2954,59819.0
2019-05-06 13:00:00,242.86,243.22,242.64,243.02,72357.0,221.2681,221.5961,221.0677,221.4139,72357.0
2019-05-06 14:00:00,243.03,244.67,242.97,244.53,96168.0,221.423,222.9172,221.3683,222.7896,96168.0
2019-05-06 15:00:00,244.6,244.83,244.05,244.23,155208.0,222.8534,223.063,222.3523,222.5163,155208.0
2019-05-07 09:30:00,242.08,242.74,240.92,241.1,154137.0,220.5575,221.1588,219.5006,219.6646,154137.0
2019-05-07 10:00:00,240.97,241.37,239.61,240.74,207381.0,219.5461,219.9106,218.3071,219.3366,207381.0
2019-05-07 11:00:00,240.75,241.5,240.21,240.29,117197.0,219.3457,220.029,218.8537,218.9266,117197.0
2019-05-07 12:00:00,240.43,241.84,240.05,241.27,76965.0,219.0542,220.3388,218.7079,219.8195,76965.0
2019-05-07 13:00:00,241.25,241.29,239.89,240.41,131397.0,219.8013,219.8377,218.5622,219.0359,131397.0
2019-05-07 14:00:00,240.37,240.92,239.02,239.57,112498.0,218.9995,219.5006,217.7695,218.2706,112498.0
2019-05-07 15:00:00,239.55,240.35,238.22,240.22,214027.0,218.2524,218.9813,217.0406,218.8628,214027.0
2019-05-08 09:30:00,239.24,240.21,238.19,240.21,128994.0,217.97,218.8537,217.0133,218.8537,128994.0
2019-05-08 10:00:00,240.2,242.03,239.8,242.03,129413.0,218.8446,220.5119,218.4802,220.5119,129413.0
2019-05-08 11:00:00,242.13,242.42,240.46,241.07,121196.0,220.603,220.8672,219.0815,219.6373,121196.0
2019-05-08 12:00:00,241.11,242.5,240.84,242.34,89688.0,219.6737,220.9401,219.4277,220.7943,89688.0
2019-05-08 13:00:00,242.5,242.57,241.83,241.97,75318.0,220.9401,221.0039,220.3297,220.4572,75318.0
2019-05-08 14:00:00,241.99,242.62,241.78,242.44,76946.0,220.4755,221.0495,220.2841,220.8855,76946.0
2019-05-08 15:00:00,242.5,243.05,240.96,241.16,338093.0,220.9401,221.4412,219.537,219.7193,338093.0
2019-05-09 09:30:00,240.66,243.62,240.47,242.28,239984.0,219.8491,222.5531,219.6755,221.329,239984.0
2019-05-09 10:00:00,242.09,242.18,240.19,240.54,253978.0,221.1554,221.2376,219.4197,219.7395,253978.0
2019-05-09 11:00:00,240.4,241.67,240.16,241.57,110118.0,219.6116,220.7717,219.3923,220.6804,110118.0
2019-05-09 12:00:00,241.67,243.02,241.06,242.51,133735.0,220.7717,222.005,220.2145,221.5391,133735.0
2019-05-09 13:00:00,242.73,244.06,242.28,243.12,136790.0,221.7401,222.9551,221.329,222.0964,136790.0
2019-05-09 14:00:00,243.22,243.74,242.65,242.65,114238.0,222.1877,222.6627,221.667,221.667,114238.0
2019-05-09 15:00:00,242.61,243.67,242.08,243.47,274308.0,221.6305,222.5988,221.1463,222.4161,274308.0
2019-05-10 09:30:00,243.07,243.72,241.5,242.83,112290.0,222.0507,222.6445,220.6164,221.8314,112290.0
2019-05-10 10:00:00,242.96,243.14,240.02,240.71,163655.0,221.9502,222.1146,219.2644,219.8948,163655.0
2019-05-10 11:00:00,240.69,242.23,240.1,242.15,157820.0,219.8765,221.2833,219.3375,221.2102,157820.0
2019-05-10 12:00:00,242.16,244.38,242.15,244.19,118707.0,221.2194,223.2474,221.2102,223.0738,118707.0
2019-05-10 13:00:00,244.09,246.38,244.01,246.3,177237.0,222.9825,225.0745,222.9094,225.0014,177237.0
2019-05-10 14:00:00,246.31,247.65,246.13,247.38,167964.0,225.0105,226.2346,224.8461,225.988,167964.0
2019-05-10 15:00:00,247.37,248.55,246.35,247.02,391793.0,225.9788,227.0568,225.047,225.6591,391793.0
2019-05-13 09:30:00,243.9,244.93,241.88,242.65,165596.0,222.8089,223.7498,220.9636,221.667,165596.0
2019-05-13 10:00:00,242.53,243.08,241.62,243.08,163722.0,221.5574,222.0598,220.7261,222.0598,163722.0
2019-05-13 11:00:00,243.18,243.64,241.01,241.75,236460.0,222.1512,222.5714,220.1688,220.8448,236460.0
2019-05-13 12:00:00,241.75,241.82,240.89,241.09,99592.0,220.8448,220.9088,220.0592,220.2419,99592.0
2019-05-13 13:00:00,241.01,242.19,240.67,241.85,90647.0,220.1688,221.2468,219.8582,220.9362,90647.0
2019-05-13 14:00:00,241.9,242.78,241.45,242.6,120722.0,220.9819,221.7858,220.5708,221.6213,120722.0
2019-05-13 15:00:00,242.59,242.99,241.34,241.89,271434.0,221.6122,221.9776,220.4703,220.9727,271434.0
2019-05-14 09:30:00,242.25,243.25,241.81,242.78,153920.0,221.3016,222.2151,220.8996,221.7858,153920.0
2019-05-14 10:00:00,242.83,243.77,242.34,243.41,146972.0,221.8314,222.6901,221.3838,222.3613,146972.0
2019-05-14 11:00:00,243.32,245.09,243.29,244.62,129159.0,222.2791,223.896,222.2517,223.4666,129159.0
2019-05-14 12:00:00,244.66,244.92,243.32,243.36,118119.0,223.5032,223.7407,222.2791,222.3156,118119.0
2019-05-14 13:00:00,243.37,244.74,243.37,244.32,81797.0,222.3247,223.5763,222.3247,223.1926,81797.0
2019-05-14 14:00:00,244.34,244.7,243.76,244.16,70742.0,223.2109,223.5397,222.681,223.0464,70742.0
2019-05-14 15:00:00,244.13,244.46,242.53,242.68,235153.0,223.019,223.3205,221.5574,221.6944,235153.0
2019-05-15 09:30:00,242.11,242.98,241.7,241.7,86195.0,221.1737,221.9685,220.7992,220.7992,86195.0
2019-05-15 10:00:00,241.94,243.5,241.23,242.79,141386.0,221.0184,222.4435,220.3698,221.7949,141386.0
2019-05-15 11:00:00,242.89,244.68,242.62,244.46,114457.0,221.8862,223.5215,221.6396,223.3205,114457.0
2019-05-15 12:00:00,244.39,244.7,243.79,243.98,63164.0,223.2565,223.5397,222.7084,222.882,63164.0
2019-05-15 13:00:00,244.04,244.28,243.58,244.21,53606.0,222.9368,223.156,222.5166,223.0921,53606.0
2019-05-15 14:00:00,244.17,245.0,244.14,244.58,69007.0,223.0556,223.8138,223.0282,223.4301,69007.0
2019-05-15 15:00:00,244.54,245.4,244.22,244.69,179201.0,223.3936,224.1792,223.1012,223.5306,179201.0
2019-05-16 09:30:00,246.61,249.06,245.21,248.88,158348.0,225.2846,227.5227,224.0056,227.3583,158348.0
2019-05-16 10:00:00,248.82,249.73,247.98,248.37,179440.0,227.3035,228.1348,226.5361,226.8924,179440.0
2019-05-16 11:00:00,248.37,249.68,248.12,249.04,150063.0,226.8924,228.0891,226.664,227.5044,150063.0
2019-05-16 12:00:00,248.97,249.62,248.88,248.96,106960.0,227.4405,228.0343,227.3583,227.4313,106960.0
2019-05-16 13:00:00,249.04,249.24,247.95,248.14,80343.0,227.5044,227.6871,226.5087,226.6823,80343.0
2019-05-16 14:00:00,248.15,248.58,247.7,247.83,70714.0,226.6914,227.0842,226.2803,226.3991,70714.0
2019-05-16 15:00:00,247.86,247.86,246.6,247.46,226272.0,226.4265,226.4265,225.2754,226.0611,226272.0
2019-05-17 09:30:00,245.86,248.62,245.59,248.17,187603.0,224.5994,227.1207,224.3528,226.7097,187603.0
2019-05-17 10:00:00,248.17,249.64,247.46,249.43,175449.0,226.7097,228.0525,226.0611,227.8607,175449.0
2019-05-17 11:00:00,249.48,250.05,248.36,248.78,120949.0,227.9064,228.4271,226.8832,227.2669,120949.0
2019-05-17 12:00:00,248.65,249.18,248.33,248.9,87598.0,227.1482,227.6323,226.8558,227.3765,87598.0
2019-05-17 13:00:00,248.87,249.4,248.73,249.13,59604.0,227.3491,227.8333,227.2212,227.5866,59604.0
2019-05-17 14:00:00,249.2,249.33,248.55,248.75,115034.0,227.6506,227.7694,227.0568,227.2395,115034.0
2019-05-17 15:00:00,248.74,248.79,248.01,248.21,336728.0,227.2304,227.276,226.5635,226.7462,336728.0
2019-05-20 09:30:00,247.15,249.13,247.15,248.81,130883.0,225.7779,227.5866,225.7779,227.2943,130883.0
2019-05-20 10:00:00,248.71,249.67,248.09,249.46,138878.0,227.203,228.08,226.6366,227.8881,138878.0
2019-05-20 11:00:00,249.48,249.7,248.61,249.15,112605.0,227.9064,228.1074,227.1116,227.6049,112605.0
2019-05-20 12:00:00,249.26,249.75,249.03,249.17,79719.0,227.7054,228.153,227.4953,227.6232,79719.0
2019-05-20 13:00:00,249.13,249.86,248.99,249.72,80563.0,227.5866,228.2535,227.4588,228.1256,80563.0
2019-05-20 14:00:00,249.67,249.93,249.28,249.59,121388.0,228.08,228.3175,227.7237,228.0069,121388.0
2019-05-20 15:00:00,249.59,249.94,248.81,248.81,275594.0,228.0069,228.3266,227.2943,227.2943,275594.0
2019-05-21 09:30:00,249.05,249.79,248.3,249.64,116099.0,227.5136,228.1896,226.8284,228.0525,116099.0
2019-05-21 10:00:00,249.69,250.63,248.1,250.14,186967.0,228.0982,228.9569,226.6457,228.5093,186967.0
2019-05-21 11:00:00,250.25,250.31,248.91,249.29,138786.0,228.6098,228.6646,227.3857,227.7328,138786.0
2019-05-21 12:00:00,249.23,250.25,249.16,249.9,101237.0,227.678,228.6098,227.6141,228.2901,101237.0
2019-05-21 13:00:00,249.92,250.55,249.92,250.31,111635.0,228.3083,228.8839,228.3083,228.6646,111635.0
2019-05-21 14:00:00,250.25,250.83,250.03,250.1,111071.0,228.6098,229.1396,228.4088,228.4728,111071.0
2019-05-21 15:00:00,250.07,250.42,249.8,249.97,209305.0,228.4454,228.7651,228.1987,228.354,209305.0
2019-05-22 09:30:00,251.06,251.06,249.36,249.87,152622.0,229.3498,229.3498,227.7968,228.2627,152622.0
2019-05-22 10:00:00,249.95,250.69,249.15,249.5,175483.0,228.3357,229.0117,227.6049,227.9247,175483.0
2019-05-22 11:00:00,249.48,249.8,249.14,249.3,103944.0,227.9064,228.1987,227.5958,227.7419,103944.0
2019-05-22 12:00:00,249.3,249.68,249.26,249.62,94940.0,227.7419,228.0891,227.7054,228.0343,94940.0
2019-05-22 13:00:00,249.58,249.8,249.23,249.62,61201.0,227.9977,228.1987,227.678,228.0343,61201.0
2019-05-22 14:00:00,249.63,249.96,249.35,249.47,49940.0,228.0434,228.3449,227.7876,227.8972,49940.0
2019-05-22 15:00:00,249.46,250.1,249.4,249.55,141555.0,227.8881,228.4728,227.8333,227.9703,141555.0
2019-05-23 09:30:00,248.59,249.92,247.76,248.27,168753.0,227.0933,228.3083,226.3351,226.801,168753.0
2019-05-23 10:00:00,248.3,249.25,247.8,248.55,153190.0,226.8284,227.6963,226.3717,227.0568,153190.0
2019-05-23 11:00:00,248.59,248.59,247.54,247.58,173354.0,227.0933,227.0933,226.1341,226.1707,173354.0
2019-05-23 12:00:00,247.57,248.11,247.29,247.77,188222.0,226.1615,226.6549,225.9058,226.3443,188222.0
2019-05-23 13:00:00,247.76,247.8,247.17,247.66,107069.0,226.3351,226.3717,225.7961,226.2438,107069.0
2019-05-23 14:00:00,247.68,247.9,247.2,247.57,127025.0,226.262,226.463,225.8235,226.1615,127025.0
2019-05-23 15:00:00,247.59,248.81,247.46,248.52,214718.0,226.1798,227.2943,226.0611,227.0294,214718.0
2019-05-24 09:30:00,249.11,249.57,247.08,247.77,117413.0,227.5684,227.9886,225.7139,226.3443,117413.0
2019-05-24 10:00:00,247.95,248.43,247.41,247.5,113142.0,226.5087,226.9472,226.0154,226.0976,113142.0
2019-05-24 11:00:00,247.5,247.81,247.2,247.25,198787.0,226.0976,226.3808,225.8235,225.8692,198787.0
2019-05-24 12:00:00,247.18,247.65,247.15,247.24,60541.0,225.8053,226.2346,225.7779,225.8601,60541.0
2019-05-24 13:00:00,247.31,247.66,247.21,247.41,56554.0,225.924,226.2438,225.8327,226.0154,56554.0
2019-05-24 14:00:00,247.36,247.64,246.77,247.31,98618.0,225.9697,226.2255,225.4307,225.924,98618.0
2019-05-24 15:00:00,247.28,247.67,247.13,247.3,221964.0,225.8966,226.2529,225.7596,225.9149,221964.0
2019-05-28 09:30:00,248.58,250.17,248.05,249.25,165475.0,227.0842,228.5367,226.6,227.6963,165475.0
2019-05-28 10:00:00,249.27,250.2,247.94,248.38,205335.0,227.7145,228.5641,226.4996,226.9015,205335.0
2019-05-28 11:00:00,248.45,248.74,246.79,247.18,111086.0,226.9654,227.2304,225.449,225.8053,111086.0
2019-05-28 12:00:00,247.23,247.83,247.04,247.7,151624.0,225.8509,226.3991,225.6774,226.2803,151624.0
2019-05-28 13:00:00,247.75,247.75,247.19,247.58,205418.0,226.326,226.326,225.8144,226.1707,205418.0
2019-05-28 14:00:00,247.58,247.75,246.82,247.02,310773.0,226.1707,226.326,225.4764,225.6591,310773.0
2019-05-28 15:00:00,247.0,247.09,246.14,246.14,813711.0,225.6408,225.7231,224.8552,224.8552,813711.0
2019-05-29 09:30:00,244.13,244.77,241.36,241.42,221312.0,223.019,223.6037,220.4886,220.5434,221312.0
2019-05-29 10:00:00,241.43,243.13,241.07,241.74,249064.0,220.5525,222.1055,220.2236,220.8357,249064.0
2019-05-29 11:00:00,241.7,242.13,239.14,239.17,230514.0,220.7992,221.192,218.4605,218.4879,230514.0
2019-05-29 12:00:00,239.12,240.6,238.91,239.98,341258.0,218.4423,219.7943,218.2504,219.2279,341258.0
2019-05-29 13:00:00,239.95,240.82,239.57,240.54,174988.0,219.2005,219.9952,218.8533,219.7395,174988.0
2019-05-29 14:00:00,240.52,240.82,239.65,240.0,172988.0,219.7212,219.9952,218.9264,219.2462,172988.0
2019-05-29 15:00:00,239.95,241.27,239.39,240.68,368769.0,219.2005,220.4063,218.6889,219.8674,368769.0
2019-05-30 09:30:00,242.15,243.58,242.01,242.7,202316.0,221.2102,222.5166,221.0823,221.7127,202316.0
2019-05-30 10:00:00,242.71,243.47,242.32,242.35,194213.0,221.7218,222.4161,221.3655,221.3929,194213.0
2019-05-30 11:00:00,242.39,242.68,241.66,242.13,131097.0,221.4295,221.6944,220.7626,221.192,131097.0
2019-05-30 12:00:00,242.14,242.48,241.8,242.19,109112.0,221.2011,221.5117,220.8905,221.2468,109112.0
2019-05-30 13:00:00,242.2,242.33,241.62,241.83,86404.0,221.2559,221.3747,220.7261,220.9179,86404.0
2019-05-30 14:00:00,241.87,242.07,240.78,241.2,104736.0,220.9545,221.1372,219.9587,220.3424,104736.0
2019-05-30 15:00:00,241.18,241.84,240.74,241.48,398533.0,220.3241,220.927,219.9222,220.5982,398533.0
2019-05-31 09:30:00,238.98,239.21,233.05,236.4,484282.0,218.3144,218.5245,212.8972,215.9575,484282.0
2019-05-31 10:00:00,236.3,238.14,235.76,237.39,617665.0,215.8661,217.547,215.3728,216.8619,617665.0
2019-05-31 11:00:00,237.34,237.97,236.32,236.96,368503.0,216.8162,217.3917,215.8844,216.469,368503.0
2019-05-31 12:00:00,236.88,237.47,236.06,236.17,195750.0,216.396,216.9349,215.6469,215.7474,195750.0
2019-05-31 13:00:00,236.2,238.99,236.05,238.91,189316.0,215.7748,218.3235,215.6377,218.2504,189316.0
2019-05-31 14:00:00,238.91,240.64,237.63,240.57,406495.0,218.2504,219.8308,217.0811,219.7669,406495.0
2019-05-31 15:00:00,240.59,240.66,239.22,239.57,566016.0,219.7851,219.8491,218.5336,218.8533,566016.0
2019-06-03 09:30:00,239.7,241.54,238.08,239.2,251131.0,218.9721,220.653,217.4922,218.5153,251131.0
2019-06-03 10:00:00,239.15,241.29,238.75,241.06,383248.0,218.4697,220.4246,218.1043,220.2145,383248.0
2019-06-03 11:00:00,241.05,241.35,239.53,240.39,160110.0,220.2054,220.4794,218.8168,219.6024,160110.0
2019-06-03 12:00:00,240.27,240.62,239.69,240.08,196543.0,219.4928,219.8125,218.963,219.3192,196543.0
2019-06-03 13:00:00,240.11,241.51,239.78,240.49,196309.0,219.3466,220.6256,219.0452,219.6938,196309.0
2019-06-03 14:00:00,240.5,240.75,239.89,240.16,143141.0,219.7029,219.9313,219.1457,219.3923,143141.0
2019-06-03 15:00:00,240.16,241.46,239.54,241.05,317888.0,219.3923,220.5799,218.8259,220.2054,317888.0
2019-06-04 09:30:00,242.79,244.49,242.5,244.33,174914.0,221.7949,223.3479,221.53,223.2017,174914.0
2019-06-04 10:00:00,244.36,244.54,243.33,244.18,197120.0,223.2291,223.3936,222.2882,223.0647,197120.0
2019-06-04 11:00:00,244.11,245.41,244.02,245.0,159221.0,223.0007,224.1883,222.9185,223.8138,159221.0
2019-06-04 12:00:00,245.02,245.39,244.68,244.99,106652.0,223.8321,224.1701,223.5215,223.8047,106652.0
2019-06-04 13:00:00,244.98,245.59,244.83,245.47,71778.0,223.7955,224.3528,223.6585,224.2431,71778.0
2019-06-04 14:00:00,245.51,245.51,244.44,244.64,84581.0,224.2797,224.2797,223.3022,223.4849,84581.0
2019-06-04 15:00:00,244.63,245.82,244.63,245.74,188533.0,223.4758,224.5629,223.4758,224.4898,188533.0
2019-06-05 09:30:00,246.29,246.52,245.02,245.56,280254.0,224.9922,225.2023,223.8321,224.3254,280254.0
2019-06-05 10:00:00,245.59,246.57,245.16,246.48,159830.0,224.3528,225.248,223.9599,225.1658,159830.0
2019-06-05 11:00:00,246.52,247.67,246.41,247.67,149061.0,225.2023,226.2529,225.1019,226.2529,149061.0
2019-06-05 12:00:00,247.62,248.32,247.58,248.04,97436.0,226.2072,226.8467,226.1707,226.5909,97436.0
2019-06-05 13:00:00,248.11,248.49,247.86,248.15,55977.0,226.6549,227.002,226.4265,226.6914,55977.0
2019-06-05 14:00:00,248.16,248.76,247.95,248.19,94360.0,226.7005,227.2486,226.5087,226.7279,94360.0
2019-06-05 15:00:00,248.19,248.66,247.57,247.99,279838.0,226.7279,227.1573,226.1615,226.5452,279838.0
2019-06-06 09:30:00,248.0,248.8,247.73,247.94,121292.0,226.5544,227.2852,226.3077,226.4996,121292.0
2019-06-06 10:00:00,248.05,250.23,247.79,250.12,149537.0,226.6,228.5915,226.3625,228.491,149537.0
2019-06-06 11:00:00,250.2,250.74,249.39,249.84,110825.0,228.5641,229.0574,227.8242,228.2352,110825.0
2019-06-06 12:00:00,249.84,250.67,249.82,250.64,76850.0,228.2352,228.9935,228.217,228.9661,76850.0
2019-06-06 13:00:00,250.68,251.07,250.53,250.82,84286.0,229.0026,229.3589,228.8656,229.1305,84286.0
2019-06-06 14:00:00,250.86,251.05,250.26,250.55,63044.0,229.167,229.3406,228.6189,228.8839,63044.0
2019-06-06 15:00:00,250.6,251.94,250.45,251.25,206648.0,228.9295,230.1537,228.7925,229.5233,206648.0
2019-06-07 09:30:00,251.16,253.15,251.02,252.16,154594.0,229.4411,231.259,229.3132,230.3546,154594.0
2019-06-07 10:00:00,252.17,254.64,251.95,254.57,197187.0,230.3638,232.6202,230.1628,232.5562,197187.0
2019-06-07 11:00:00,254.51,254.8,253.55,254.18,160510.0,232.5014,232.7663,231.6244,232.2,160510.0
2019-06-07 12:00:00,254.1,255.04,253.82,254.96,156682.0,232.1269,232.9856,231.8711,232.9125,156682.0
2019-06-07 13:00:00,254.91,255.4,254.87,255.25,142921.0,232.8668,233.3145,232.8303,233.1774,142921.0
2019-06-07 14:00:00,255.23,256.23,255.17,255.99,162673.0,233.1592,234.0727,233.1043,233.8534,162673.0
2019-06-07 15:00:00,256.0,256.6,255.86,256.01,349415.0,233.8626,234.4107,233.7347,233.8717,349415.0
2019-06-10 09:30:00,256.4,258.83,256.11,258.55,136530.0,234.228,236.4478,233.9631,236.1921,136530.0
2019-06-10 10:00:00,258.49,258.73,256.47,257.76,226003.0,236.1372,236.3565,234.2919,235.4704,226003.0
2019-06-10 11:00:00,257.76,258.07,257.15,257.45,118750.0,235.4704,235.7536,234.9131,235.1872,118750.0
2019-06-10 12:00:00,257.54,257.61,256.23,256.35,126736.0,235.2694,235.3333,234.0727,234.1823,126736.0
2019-06-10 13:00:00,256.36,256.81,256.13,256.7,89103.0,234.1914,234.6025,233.9813,234.502,89103.0
2019-06-10 14:00:00,256.61,257.64,256.38,257.6,181783.0,234.4198,235.3607,234.2097,235.3242,181783.0
2019-06-10 15:00:00,257.55,257.8,256.59,256.85,288959.0,235.2785,235.5069,234.4015,234.6391,288959.0
2019-06-11 09:30:00,258.91,259.62,258.09,259.25,146466.0,236.5209,237.1695,235.7718,236.8315,146466.0
2019-06-11 10:00:00,259.23,259.41,258.33,258.54,149975.0,236.8133,236.9777,235.9911,236.1829,149975.0
2019-06-11 11:00:00,258.47,259.08,257.46,257.46,153239.0,236.119,236.6762,235.1963,235.1963,153239.0
2019-06-11 12:00:00,257.5,257.53,256.2,256.29,99055.0,235.2329,235.2603,234.0453,234.1275,99055.0
2019-06-11 13:00:00,256.34,257.1,256.33,257.03,141285.0,234.1732,234.8674,234.164,234.8035,141285.0
2019-06-11 14:00:00,257.04,257.22,256.22,256.7,63460.0,234.8126,234.9771,234.0635,234.502,63460.0
2019-06-11 15:00:00,256.68,257.35,256.56,257.12,188051.0,234.4838,235.0958,234.3741,234.8857,188051.0
2019-06-12 09:30:00,257.35,258.75,256.51,257.35,90701.0,235.0958,236.3748,234.3285,235.0958,90701.0
2019-06-12 10:00:00,257.45,257.67,255.92,256.12,112439.0,235.1872,235.3882,233.7895,233.9722,112439.0
2019-06-12 11:00:00,256.24,256.49,255.77,255.8,56346.0,234.0818,234.3102,233.6525,233.6799,56346.0
2019-06-12 12:00:00,255.79,256.53,255.79,256.32,52668.0,233.6707,234.3467,233.6707,234.1549,52668.0
2019-06-12 13:00:00,256.33,256.59,256.09,256.44,51039.0,234.164,234.4015,233.9448,234.2645,51039.0
2019-06-12 14:00:00,256.44,256.91,256.33,256.75,54626.0,234.2645,234.6939,234.164,234.5477,54626.0
2019-06-12 15:00:00,256.69,257.3,256.31,257.28,133369.0,234.4929,235.0502,234.1458,235.0319,133369.0
2019-06-13 09:30:00,257.8,259.6,257.54,258.31,101873.0,235.5069,237.1513,235.2694,235.9728,101873.0
2019-06-13 10:00:00,258.39,258.41,257.56,257.93,99192.0,236.0459,236.0642,235.2877,235.6257,99192.0
2019-06-13 11:00:00,257.94,259.06,257.57,258.9,95173.0,235.6348,236.658,235.2968,236.5118,95173.0
2019-06-13 12:00:00,258.88,259.3,258.66,259.3,47463.0,236.4935,236.8772,236.2925,236.8772,47463.0
2019-06-13 13:00:00,259.29,259.46,258.95,259.12,62394.0,236.8681,237.0234,236.5575,236.7128,62394.0
2019-06-13 14:00:00,259.09,259.25,258.52,259.18,80871.0,236.6854,236.8315,236.1647,236.7676,80871.0
2019-06-13 15:00:00,259.15,259.87,258.77,259.72,237685.0,236.7402,237.3979,236.393,237.2609,237685.0
2019-06-14 09:30:00,260.0,260.68,258.91,260.68,153226.0,237.5167,238.1379,236.5209,238.1379,153226.0
2019-06-14 10:00:00,260.56,260.93,259.66,260.38,113487.0,238.0282,238.3662,237.2061,237.8638,113487.0
2019-06-14 11:00:00,260.35,260.55,259.79,260.21,64347.0,237.8364,238.0191,237.3248,237.7085,64347.0
2019-06-14 12:00:00,260.24,260.29,259.95,260.13,50675.0,237.7359,237.7816,237.471,237.6354,50675.0
2019-06-14 13:00:00,260.07,260.55,260.03,260.35,53853.0,237.5806,238.0191,237.5441,237.8364,53853.0
2019-06-14 14:00:00,260.32,260.71,260.28,260.47,73679.0,237.809,238.1653,237.7725,237.946,73679.0
2019-06-14 15:00:00,260.48,261.2,260.11,260.25,208016.0,237.9552,238.6129,237.6172,237.7451,208016.0
2019-06-17 09:30:00,261.12,262.25,260.47,261.11,87675.0,238.5398,239.5721,237.946,238.5307,87675.0
2019-06-17 10:00:00,261.14,261.37,260.43,261.1,107328.0,238.5581,238.7682,237.9095,238.5215,107328.0
2019-06-17 11:00:00,261.2,261.56,260.84,261.41,70763.0,238.6129,238.9418,238.284,238.8047,70763.0
2019-06-17 12:00:00,261.35,261.47,260.84,261.34,75842.0,238.7499,238.8596,238.284,238.7408,75842.0
2019-06-17 13:00:00,261.31,261.97,261.26,261.96,71580.0,238.7134,239.3163,238.6677,239.3072,71580.0
2019-06-17 14:00:00,262.0,262.08,261.42,261.48,71610.0,239.3437,239.4168,238.8139,238.8687,71610.0
2019-06-17 15:00:00,261.47,261.57,260.82,261.51,200413.0,238.8596,238.9509,238.2658,238.8961,200413.0
2019-06-18 09:30:00,264.0,264.2,262.22,262.59,143488.0,241.1708,241.3535,239.5447,239.8827,143488.0
2019-06-18 10:00:00,262.63,263.45,262.05,263.17,114577.0,239.9192,240.6683,239.3894,240.4125,114577.0
2019-06-18 11:00:00,263.23,263.79,263.07,263.51,136604.0,240.4674,240.9789,240.3212,240.7231,136604.0
2019-06-18 12:00:00,263.51,264.03,263.43,263.99,146135.0,240.7231,241.1982,240.6501,241.1616,146135.0
2019-06-18 13:00:00,263.98,264.1,263.45,263.65,112100.0,241.1525,241.2621,240.6683,240.851,112100.0
2019-06-18 14:00:00,263.64,263.78,262.93,263.05,104104.0,240.8419,240.9698,240.1933,240.3029,104104.0
2019-06-18 15:00:00,263.06,263.21,262.46,262.8,270751.0,240.3121,240.4491,239.7639,240.0745,270751.0
2019-06-19 09:30:00,262.31,263.5,261.59,262.15,115712.0,239.6269,240.714,238.9692,239.4808,115712.0
2019-06-19 10:00:00,262.08,262.38,260.94,261.64,93996.0,239.4168,239.6909,238.3754,239.0149,93996.0
2019-06-19 11:00:00,261.6,261.74,261.02,261.43,79717.0,238.9783,239.1062,238.4485,238.823,79717.0
2019-06-19 12:00:00,261.44,261.48,260.95,261.29,67002.0,238.8321,238.8687,238.3845,238.6951,67002.0
2019-06-19 13:00:00,261.36,262.5,261.22,262.47,70177.0,238.7591,239.8005,238.6312,239.7731,70177.0
2019-06-19 14:00:00,262.52,263.96,261.88,262.79,143300.0,239.8188,241.1342,239.2341,240.0654,143300.0
2019-06-19 15:00:00,262.91,264.11,262.8,263.55,226162.0,240.175,241.2713,240.0745,240.7597,226162.0
2019-06-20 09:30:00,265.11,267.13,264.55,266.61,157412.0,242.1848,244.0301,241.6732,243.5551,157412.0
2019-06-20 10:00:00,266.59,267.47,265.81,265.97,151535.0,243.5368,244.3407,242.8243,242.9704,151535.0
2019-06-20 11:00:00,266.02,266.18,264.88,265.87,178881.0,243.0161,243.1623,241.9747,242.8791,178881.0
2019-06-20 12:00:00,265.79,265.93,264.71,265.77,61614.0,242.806,242.9339,241.8194,242.7877,61614.0
2019-06-20 13:00:00,265.85,266.56,265.53,266.21,54728.0,242.8608,243.5094,242.5685,243.1897,54728.0
2019-06-20 14:00:00,266.13,266.55,265.92,266.28,67904.0,243.1166,243.5003,242.9247,243.2536,67904.0
2019-06-20 15:00:00,266.24,267.79,266.1,267.35,241791.0,243.2171,244.633,243.0892,244.2311,241791.0
2019-06-21 09:30:00,266.53,267.85,266.53,267.26,583541.0,243.482,244.6878,243.482,244.1489,583541.0
2019-06-21 10:00:00,267.33,268.15,267.12,267.73,90814.0,244.2128,244.9619,244.021,244.5782,90814.0
2019-06-21 11:00:00,267.72,268.94,267.72,268.2,87055.0,244.5691,245.6836,244.5691,245.0076,87055.0
2019-06-21 12:00:00,268.2,268.53,267.95,268.29,71547.0,245.0076,245.309,244.7792,245.0898,71547.0
2019-06-21 13:00:00,268.32,268.48,268.05,268.43,64752.0,245.1172,245.2634,244.8706,245.2177,64752.0
2019-06-21 14:00:00,268.43,268.51,268.01,268.29,98522.0,245.2177,245.2908,244.834,245.0898,98522.0
2019-06-21 15:00:00,268.3,268.62,265.99,266.13,449168.0,245.0989,245.3913,242.9887,243.1166,449168.0
2019-06-24 09:30:00,267.19,267.96,267.04,267.35,127865.0,244.0849,244.7883,243.9479,244.2311,127865.0
2019-06-24 10:00:00,267.27,267.97,266.75,267.0,119624.0,244.158,244.7975,243.683,243.9113,119624.0
2019-06-24 11:00:00,267.0,267.89,266.97,267.21,79109.0,243.9113,244.7244,243.8839,244.1032,79109.0
2019-06-24 12:00:00,267.21,267.84,267.18,267.57,65047.0,244.1032,244.6787,244.0758,244.4321,65047.0
2019-06-24 13:00:00,267.58,267.81,266.95,267.22,104259.0,244.4412,244.6513,243.8657,244.1123,104259.0
2019-06-24 14:00:00,267.27,267.31,266.64,267.05,61273.0,244.158,244.1945,243.5825,243.957,61273.0
2019-06-24 15:00:00,267.07,267.21,266.52,266.86,211914.0,243.9753,244.1032,243.4729,243.7835,211914.0
2019-06-25 09:30:00,266.71,266.84,265.36,265.68,121042.0,243.6464,243.7652,242.4132,242.7055,121042.0
2019-06-25 10:00:00,265.65,266.37,265.55,266.09,75860.0,242.6781,243.3358,242.5867,243.08,75860.0
2019-06-25 11:00:00,266.05,267.07,265.76,266.84,88884.0,243.0435,243.9753,242.7786,243.7652,88884.0
2019-06-25 12:00:00,266.81,267.08,266.04,266.21,65378.0,243.7378,243.9844,243.0344,243.1897,65378.0
2019-06-25 13:00:00,266.15,266.89,265.62,266.42,73586.0,243.1349,243.8109,242.6507,243.3815,73586.0
2019-06-25 14:00:00,266.41,266.83,265.76,266.04,69450.0,243.3724,243.7561,242.7786,243.0344,69450.0
2019-06-25 15:00:00,266.13,266.53,265.67,266.38,151576.0,243.1166,243.482,242.6964,243.345,151576.0
2019-06-26 09:30:00,266.53,266.82,264.65,266.2,97616.0,243.482,243.7469,241.7646,243.1805,97616.0
2019-06-26 10:00:00,266.16,266.65,265.67,265.95,115680.0,243.144,243.5916,242.6964,242.9521,115680.0
2019-06-26 11:00:00,265.92,266.07,264.6,265.48,172544.0,242.9247,243.0618,241.7189,242.5228,172544.0
2019-06-26 12:00:00,265.59,265.87,265.36,265.56,66021.0,242.6233,242.8791,242.4132,242.5959,66021.0
2019-06-26 13:00:00,265.61,265.66,264.77,264.97,46048.0,242.6415,242.6872,241.8742,242.0569,46048.0
2019-06-26 14:00:00,265.0,265.27,264.39,264.72,56095.0,242.0843,242.331,241.527,241.8285,56095.0
2019-06-26 15:00:00,264.82,265.01,264.34,264.41,107695.0,241.9199,242.0934,241.4814,241.5453,107695.0
2019-06-27 09:30:00,264.28,265.48,263.43,264.13,66093.0,241.4266,242.5228,240.6501,241.2895,66093.0
2019-06-27 10:00:00,264.21,264.73,262.99,264.72,83423.0,241.3626,241.8376,240.2481,241.8285,83423.0
2019-06-27 11:00:00,264.68,265.43,264.38,265.0,98508.0,241.792,242.4771,241.5179,242.0843,98508.0
2019-06-27 12:00:00,265.02,265.71,264.96,265.57,56989.0,242.1026,242.7329,242.0478,242.605,56989.0
2019-06-27 13:00:00,265.54,266.09,265.47,265.98,42552.0,242.5776,243.08,242.5137,242.9796,42552.0
2019-06-27 14:00:00,265.98,266.48,265.89,266.32,61852.0,242.9796,243.4363,242.8973,243.2902,61852.0
2019-06-27 15:00:00,266.35,266.4,265.52,265.56,151886.0,243.3176,243.3632,242.5593,242.5959,151886.0
2019-06-28 09:30:00,265.5,266.09,264.61,266.09,52174.0,242.5411,243.08,241.728,243.08,52174.0
2019-06-28 10:00:00,266.06,266.39,264.77,264.85,77985.0,243.0526,243.3541,241.8742,241.9473,77985.0
2019-06-28 11:00:00,264.84,265.19,264.2,264.39,152431.0,241.9381,242.2579,241.3535,241.527,152431.0
2019-06-28 12:00:00,264.39,265.27,264.39,265.06,76695.0,241.527,242.331,241.527,242.1391,76695.0
2019-06-28 13:00:00,265.01,265.01,264.14,264.16,66471.0,242.0934,242.0934,241.2987,241.3169,66471.0
2019-06-28 14:00:00,264.11,264.61,264.05,264.21,82713.0,241.2713,241.728,241.2164,241.3626,82713.0
2019-06-28 15:00:00,264.24,264.58,263.36,264.13,294757.0,241.39,241.7006,240.5861,241.2895,294757.0
2019-07-01 09:30:00,266.54,267.0,263.66,263.79,172812.0,243.4911,243.9113,240.8602,240.9789,172812.0
2019-07-01 10:00:00,263.9,264.05,262.76,263.05,254287.0,241.0794,241.2164,240.038,240.3029,254287.0
2019-07-01 11:00:00,263.08,263.13,262.45,262.9,138649.0,240.3303,240.376,239.7548,240.1659,138649.0
2019-07-01 12:00:00,262.92,263.12,261.9,261.97,122698.0,240.1842,240.3669,239.2524,239.3163,122698.0
2019-07-01 13:00:00,261.94,262.85,261.84,262.7,106148.0,239.2889,240.1202,239.1976,239.9832,106148.0
2019-07-01 14:00:00,262.69,262.76,261.9,262.24,90600.0,239.9741,240.038,239.2524,239.563,90600.0
2019-07-01 15:00:00,262.19,263.88,262.19,263.53,280951.0,239.5173,241.0611,239.5173,240.7414,280951.0
2019-07-02 09:30:00,264.02,264.02,261.67,263.31,95192.0,241.189,241.189,239.0423,240.5404,95192.0
2019-07-02 10:00:00,263.36,264.95,263.22,264.7,93730.0,240.5861,242.0386,240.4582,241.8102,93730.0
2019-07-02 11:00:00,264.69,264.74,263.71,263.72,86428.0,241.8011,241.8468,240.9059,240.915,86428.0
2019-07-02 12:00:00,263.75,263.88,263.2,263.42,147514.0,240.9424,241.0611,240.44,240.6409,147514.0
2019-07-02 13:00:00,263.46,264.48,263.45,264.45,44447.0,240.6775,241.6093,240.6683,241.5819,44447.0
2019-07-02 14:00:00,264.41,264.84,264.04,264.04,49541.0,241.5453,241.9381,241.2073,241.2073,49541.0
2019-07-02 15:00:00,264.12,265.57,263.95,265.56,181200.0,241.2804,242.605,241.1251,242.5959,181200.0
2019-07-03 09:30:00,265.47,266.36,265.14,266.26,67840.0,242.5137,243.3267,242.2122,243.2353,67840.0
2019-07-03 10:00:00,266.22,267.59,266.08,267.07,151316.0,243.1988,244.4503,243.0709,243.9753,151316.0
2019-07-03 11:00:00,267.06,268.26,266.86,268.24,153164.0,243.9662,245.0624,243.7835,245.0441,153164.0
2019-07-03 12:00:00,268.12,269.16,268.05,269.14,206770.0,244.9345,245.8846,244.8706,245.8663,206770.0
2019-07-05 09:30:00,268.2,268.56,267.0,267.31,91662.0,245.0076,245.3364,243.9113,244.1945,91662.0
2019-07-05 10:00:00,267.31,267.48,266.27,267.31,109439.0,244.1945,244.3498,243.2445,244.1945,109439.0
2019-07-05 11:00:00,267.25,267.97,266.88,267.59,68615.0,244.1397,244.7975,243.8017,244.4503,68615.0
2019-07-05 12:00:00,267.59,268.48,267.42,268.21,50871.0,244.4503,245.2634,244.295,245.0167,50871.0
2019-07-05 13:00:00,268.21,268.59,267.71,268.13,51397.0,245.0167,245.3639,244.56,244.9436,51397.0
2019-07-05 14:00:00,268.19,268.59,268.14,268.49,47084.0,244.9984,245.3639,244.9528,245.2725,47084.0
2019-07-05 15:00:00,268.57,268.61,267.44,268.29,196516.0,245.3456,245.3821,244.3133,245.0898,196516.0
2019-07-08 09:30:00,268.18,268.9,267.35,268.38,96552.0,244.9893,245.647,244.2311,245.172,96552.0
2019-07-08 10:00:00,268.38,269.24,268.05,269.11,84645.0,245.172,245.9576,244.8706,245.8389,84645.0
2019-07-08 11:00:00,269.12,269.69,268.91,269.16,85499.0,245.848,246.3687,245.6562,245.8846,85499.0
2019-07-08 12:00:00,269.12,269.34,268.86,269.19,61679.0,245.848,246.049,245.6105,245.912,61679.0
2019-07-08 13:00:00,269.2,269.29,268.83,268.97,49740.0,245.9211,246.0033,245.5831,245.711,49740.0
2019-07-08 14:00:00,268.95,269.45,268.66,269.21,41395.0,245.6927,246.1495,245.4278,245.9302,41395.0
2019-07-08 15:00:00,269.19,269.69,269.13,269.49,161629.0,245.912,246.3687,245.8572,246.186,161629.0
2019-07-09 09:30:00,269.36,269.97,269.08,269.75,116313.0,246.0673,246.6245,245.8115,246.4235,116313.0
2019-07-09 10:00:00,269.72,270.78,269.14,269.21,213342.0,246.3961,247.3645,245.8663,245.9302,213342.0
2019-07-09 11:00:00,269.18,269.68,268.49,268.74,106553.0,245.9028,246.3596,245.2725,245.5009,106553.0
2019-07-09 12:00:00,268.75,269.48,268.75,269.31,62540.0,245.51,246.1769,245.51,246.0216,62540.0
2019-07-09 13:00:00,269.3,270.0,269.3,269.81,75100.0,246.0125,246.6519,246.0125,246.4784,75100.0
2019-07-09 14:00:00,269.83,269.84,269.13,269.19,69175.0,246.4966,246.5058,245.8572,245.912,69175.0
2019-07-09 15:00:00,269.16,270.14,269.01,269.97,177490.0,245.8846,246.7798,245.7475,246.6245,177490.0
2019-07-10 09:30:00,270.0,271.43,269.76,270.81,87975.0,246.6519,247.9583,246.4327,247.3919,87975.0
2019-07-10 10:00:00,270.86,271.01,269.85,270.06,93464.0,247.4376,247.5746,246.5149,246.7067,93464.0
2019-07-10 11:00:00,270.01,270.01,269.34,269.92,99117.0,246.6611,246.6611,246.049,246.5788,99117.0
2019-07-10 12:00:00,269.94,270.11,269.54,269.75,61469.0,246.5971,246.7524,246.2317,246.4235,61469.0
2019-07-10 13:00:00,269.74,270.7,269.7,270.67,90040.0,246.4144,247.2914,246.3779,247.264,90040.0
2019-07-10 14:00:00,270.7,270.8,270.21,270.49,56074.0,247.2914,247.3827,246.8438,247.0996,56074.0
2019-07-10 15:00:00,270.49,271.53,270.3,271.41,211562.0,247.0996,248.0496,246.926,247.94,211562.0
2019-07-11 09:30:00,272.15,274.33,271.81,274.26,135776.0,248.616,250.6075,248.3054,250.5435,135776.0
2019-07-11 10:00:00,274.19,275.07,273.34,275.01,396387.0,250.4796,251.2835,249.7031,251.2287,396387.0
2019-07-11 11:00:00,275.03,276.57,274.96,276.47,203204.0,251.247,252.6538,251.183,252.5624,203204.0
2019-07-11 12:00:00,276.49,276.77,276.14,276.69,112179.0,252.5807,252.8365,252.261,252.7634,112179.0
2019-07-11 13:00:00,276.68,276.76,275.58,275.9,167504.0,252.7543,252.8274,251.7494,252.0417,167504.0
2019-07-11 14:00:00,275.9,276.42,275.28,276.2,118019.0,252.0417,252.5168,251.4753,252.3158,118019.0
2019-07-11 15:00:00,276.24,276.64,275.9,276.46,257296.0,252.3523,252.7177,252.0417,252.5533,257296.0
2019-07-12 09:30:00,276.5,278.46,276.01,278.07,242363.0,252.5898,254.3804,252.1422,254.0241,242363.0
2019-07-12 10:00:00,278.15,278.72,277.28,278.46,263694.0,254.0972,254.6179,253.3024,254.3804,263694.0
2019-07-12 11:00:00,278.44,279.46,278.38,278.83,216112.0,254.3621,255.2939,254.3073,254.7184,216112.0
2019-07-12 12:00:00,278.8,279.23,278.8,279.05,94951.0,254.691,255.0838,254.691,254.9193,94951.0
2019-07-12 13:00:00,279.08,279.39,278.55,279.13,103144.0,254.9467,255.2299,254.4626,254.9924,103144.0
2019-07-12 14:00:00,279.14,279.68,278.86,279.68,74173.0,255.0016,255.4949,254.7458,255.4949,74173.0
2019-07-12 15:00:00,279.71,280.0,279.26,279.45,262452.0,255.5223,255.7872,255.1112,255.2847,262452.0
2019-07-15 09:30:00,279.98,280.54,278.9,280.2,262362.0,255.7689,256.2805,254.7823,255.9699,262362.0
2019-07-15 10:00:00,280.23,280.23,279.22,279.81,101041.0,255.9973,255.9973,255.0746,255.6136,101041.0
2019-07-15 11:00:00,279.78,280.25,279.64,279.92,112865.0,255.5862,256.0156,255.4583,255.7141,112865.0
2019-07-15 12:00:00,279.96,280.04,279.73,279.92,97906.0,255.7506,255.8237,255.5405,255.7141,97906.0
2019-07-15 13:00:00,279.93,280.3,279.75,280.04,93081.0,255.7232,256.0612,255.5588,255.8237,93081.0
2019-07-15 14:00:00,280.01,280.42,280.0,280.07,102207.0,255.7963,256.1709,255.7872,255.8511,102207.0
2019-07-15 15:00:00,280.08,280.7,280.02,280.58,219483.0,255.8603,256.4267,255.8055,256.317,219483.0
2019-07-16 09:30:00,281.0,281.31,279.86,280.18,164680.0,256.7007,256.9839,255.6593,255.9516,164680.0
2019-07-16 10:00:00,280.21,280.9,279.92,280.44,173062.0,255.979,256.6094,255.7141,256.1891,173062.0
2019-07-16 11:00:00,280.43,280.43,279.77,279.91,126859.0,256.18,256.18,255.5771,255.705,126859.0
2019-07-16 12:00:00,279.88,280.81,279.83,280.5,98898.0,255.6776,256.5271,255.6319,256.2439,98898.0
2019-07-16 13:00:00,280.46,281.25,280.38,280.53,60712.0,256.2074,256.9291,256.1343,256.2714,60712.0
2019-07-16 14:00:00,280.57,281.28,280.47,281.1,87872.0,256.3079,256.9565,256.2165,256.7921,87872.0
2019-07-16 15:00:00,281.1,281.37,280.37,280.66,166357.0,256.7921,257.0387,256.1252,256.3901,166357.0
2019-07-17 09:30:00,281.05,282.11,280.59,281.46,224086.0,256.7464,257.7147,256.3262,257.1209,224086.0
2019-07-17 10:00:00,281.39,282.05,280.31,281.04,163365.0,257.057,257.6599,256.0704,256.7373,163365.0
2019-07-17 11:00:00,280.98,281.19,280.36,280.52,64861.0,256.6824,256.8743,256.1161,256.2622,64861.0
2019-07-17 12:00:00,280.55,281.47,280.22,281.29,94075.0,256.2896,257.1301,255.9882,256.9656,94075.0
2019-07-17 13:00:00,281.27,281.67,281.06,281.28,68972.0,256.9474,257.3128,256.7555,256.9565,68972.0
2019-07-17 14:00:00,281.3,281.82,280.59,281.6,115232.0,256.9748,257.4498,256.3262,257.2488,115232.0
2019-07-17 15:00:00,281.6,282.85,281.42,281.51,311221.0,257.2488,258.3907,257.0844,257.1666,311221.0
2019-07-18 09:30:00,282.2,282.3,280.43,280.83,91611.0,257.7969,257.8883,256.18,256.5454,91611.0
2019-07-18 10:00:00,280.83,281.29,280.09,280.4,275858.0,256.5454,256.9656,255.8694,256.1526,275858.0
2019-07-18 11:00:00,280.38,280.85,279.19,279.27,219838.0,256.1343,256.5637,255.0472,255.1203,219838.0
2019-07-18 12:00:00,279.27,280.75,279.19,280.52,125762.0,255.1203,256.4723,255.0472,256.2622,125762.0
2019-07-18 13:00:00,280.52,281.67,280.48,281.66,78624.0,256.2622,257.3128,256.2257,257.3036,78624.0
2019-07-18 14:00:00,281.67,282.71,281.41,282.71,108070.0,257.3128,258.2628,257.0753,258.2628,108070.0
2019-07-18 15:00:00,282.65,283.06,282.26,282.91,228361.0,258.208,258.5826,257.8518,258.4455,228361.0
2019-07-19 09:30:00,282.9,283.48,282.05,282.45,147235.0,258.4364,258.9663,257.6599,258.0253,147235.0
2019-07-19 10:00:00,282.59,284.0,282.53,283.71,128259.0,258.1532,259.4413,258.0984,259.1764,128259.0
2019-07-19 11:00:00,283.66,284.31,283.07,283.35,93126.0,259.1307,259.7245,258.5917,258.8475,93126.0
2019-07-19 12:00:00,283.35,284.15,283.29,284.04,46598.0,258.8475,259.5783,258.7927,259.4778,46598.0
2019-07-19 13:00:00,284.07,284.17,283.8,284.0,80357.0,259.5052,259.5966,259.2586,259.4413,80357.0
2019-07-19 14:00:00,284.08,284.27,282.73,283.04,107119.0,259.5144,259.6879,258.2811,258.5643,107119.0
2019-07-19 15:00:00,282.97,283.13,281.35,281.42,279127.0,258.5004,258.6465,257.0204,257.0844,279127.0
2019-07-22 09:30:00,280.95,281.85,280.52,281.69,164280.0,256.655,257.4772,256.2622,257.331,164280.0
2019-07-22 10:00:00,281.69,282.32,280.67,280.93,171971.0,257.331,257.9066,256.3992,256.6368,171971.0
2019-07-22 11:00:00,280.88,281.49,280.23,280.88,86112.0,256.5911,257.1483,255.9973,256.5911,86112.0
2019-07-22 12:00:00,280.99,281.04,280.39,280.85,68624.0,256.6916,256.7373,256.1435,256.5637,68624.0
2019-07-22 13:00:00,280.97,281.14,280.5,280.88,66215.0,256.6733,256.8286,256.2439,256.5911,66215.0
2019-07-22 14:00:00,280.9,280.97,280.11,280.22,59047.0,256.6094,256.6733,255.8877,255.9882,59047.0
2019-07-22 15:00:00,280.19,280.71,279.32,280.17,227174.0,255.9608,256.4358,255.166,255.9425,227174.0
2019-07-23 09:30:00,281.87,282.08,279.61,279.7,68716.0,257.4955,257.6873,255.4309,255.5131,68716.0
2019-07-23 10:00:00,279.69,280.24,279.02,279.79,123383.0,255.504,256.0064,254.8919,255.5953,123383.0
2019-07-23 11:00:00,279.74,279.88,279.05,279.19,73246.0,255.5497,255.6776,254.9193,255.0472,73246.0
2019-07-23 12:00:00,279.31,279.8,279.08,279.64,42801.0,255.1569,255.6045,254.9467,255.4583,42801.0
2019-07-23 13:00:00,279.69,280.67,279.57,279.99,70586.0,255.504,256.3992,255.3944,255.778,70586.0
2019-07-23 14:00:00,280.09,280.23,279.65,279.92,82526.0,255.8694,255.9973,255.4674,255.7141,82526.0
2019-07-23 15:00:00,279.94,280.25,279.72,280.15,105687.0,255.7324,256.0156,255.5314,255.9242,105687.0
2019-07-24 09:30:00,279.89,280.45,279.17,280.0,101735.0,255.6867,256.1983,255.029,255.7872,101735.0
2019-07-24 10:00:00,279.94,281.24,279.94,280.24,60792.0,255.7324,256.92,255.7324,256.0064,60792.0
2019-07-24 11:00:00,280.26,280.27,279.24,279.36,70682.0,256.0247,256.0338,255.0929,255.2025,70682.0
2019-07-24 12:00:00,279.33,279.74,279.21,279.3,55229.0,255.1751,255.5497,255.0655,255.1477,55229.0
2019-07-24 13:00:00,279.34,279.45,279.01,279.24,58843.0,255.1843,255.2847,254.8828,255.0929,58843.0
2019-07-24 14:00:00,279.26,280.04,279.26,279.9,88787.0,255.1112,255.8237,255.1112,255.6958,88787.0
2019-07-24 15:00:00,279.99,280.92,279.91,280.83,129052.0,255.778,256.6276,255.705,256.5454,129052.0
2019-07-25 09:30:00,281.2,281.81,279.73,280.85,149511.0,256.8834,257.4407,255.5405,256.5637,149511.0
2019-07-25 10:00:00,280.95,281.94,280.72,280.88,134520.0,256.655,257.5594,256.4449,256.5911,134520.0
2019-07-25 11:00:00,280.81,281.3,279.95,280.1,75905.0,256.5271,256.9748,255.7415,255.8785,75905.0
2019-07-25 12:00:00,280.09,280.44,279.53,280.05,89326.0,255.8694,256.1891,255.3578,255.8329,89326.0
2019-07-25 13:00:00,279.97,280.61,279.75,280.03,70264.0,255.7598,256.3444,255.5588,255.8146,70264.0
2019-07-25 14:00:00,280.07,280.61,279.66,279.68,55106.0,255.8511,256.3444,255.4766,255.4949,55106.0
2019-07-25 15:00:00,279.62,280.04,279.34,279.83,201358.0,255.44,255.8237,255.1843,255.6319,201358.0
2019-07-26 09:30:00,279.69,280.44,279.12,280.11,112624.0,255.504,256.1891,254.9833,255.8877,112624.0
2019-07-26 10:00:00,280.06,280.75,279.82,280.33,120037.0,255.842,256.4723,255.6227,256.0886,120037.0
2019-07-26 11:00:00,280.34,281.32,280.09,281.29,74775.0,256.0978,256.993,255.8694,256.9656,74775.0
2019-07-26 12:00:00,281.29,281.77,281.17,281.59,71940.0,256.9656,257.4041,256.856,257.2397,71940.0
2019-07-26 13:00:00,281.54,281.56,281.17,281.18,43283.0,257.194,257.2123,256.856,256.8651,43283.0
2019-07-26 14:00:00,281.14,281.36,280.82,281.36,73234.0,256.8286,257.0296,256.5363,257.0296,73234.0
2019-07-26 15:00:00,281.33,281.68,281.21,281.4,169514.0,257.0022,257.3219,256.8925,257.0661,169514.0
2019-07-29 09:30:00,281.09,281.3,279.54,279.89,176319.0,256.7829,256.9748,255.367,255.6867,176319.0
2019-07-29 10:00:00,279.79,280.91,279.71,280.79,83833.0,255.5953,256.6185,255.5223,256.5089,83833.0
2019-07-29 11:00:00,280.84,281.25,280.66,280.95,52736.0,256.5545,256.9291,256.3901,256.655,52736.0
2019-07-29 12:00:00,280.94,280.94,280.1,280.67,46937.0,256.6459,256.6459,255.8785,256.3992,46937.0
2019-07-29 13:00:00,280.7,280.8,280.33,280.48,75126.0,256.4267,256.518,256.0886,256.2257,75126.0
2019-07-29 14:00:00,280.4,280.59,279.93,280.43,75669.0,256.1526,256.3262,255.7232,256.18,75669.0
2019-07-29 15:00:00,280.45,280.57,280.03,280.13,177402.0,256.1983,256.3079,255.8146,255.9059,177402.0
2019-07-30 09:30:00,280.12,280.57,279.35,280.04,54899.0,255.8968,256.3079,255.1934,255.8237,54899.0
2019-07-30 10:00:00,280.09,280.24,279.59,279.85,73156.0,255.8694,256.0064,255.4126,255.6502,73156.0
2019-07-30 11:00:00,279.86,280.21,279.75,279.85,115713.0,255.6593,255.979,255.5588,255.6502,115713.0
2019-07-30 12:00:00,279.79,279.95,279.29,279.42,46090.0,255.5953,255.7415,255.1386,255.2573,46090.0
2019-07-30 13:00:00,279.46,279.75,279.2,279.63,48090.0,255.2939,255.5588,255.0564,255.4492,48090.0
2019-07-30 14:00:00,279.68,280.08,279.66,279.72,43514.0,255.4949,255.8603,255.4766,255.5314,43514.0
2019-07-30 15:00:00,279.74,279.79,279.1,279.5,171821.0,255.5497,255.5953,254.965,255.3304,171821.0
2019-07-31 09:30:00,279.02,279.26,278.2,278.59,261419.0,254.8919,255.1112,254.1428,254.4991,261419.0
2019-07-31 10:00:00,278.53,279.72,278.52,279.12,180927.0,254.4443,255.5314,254.4352,254.9833,180927.0
2019-07-31 11:00:00,279.15,279.68,279.1,279.43,42858.0,255.0107,255.4949,254.965,255.2665,42858.0
2019-07-31 12:00:00,279.43,279.6,279.05,279.19,99595.0,255.2665,255.4218,254.9193,255.0472,99595.0
2019-07-31 13:00:00,279.13,279.48,278.75,279.01,126960.0,254.9924,255.3121,254.6453,254.8828,126960.0
2019-07-31 14:00:00,278.96,279.05,272.63,274.74,156824.0,254.8371,254.9193,249.0545,250.982,156824.0
2019-07-31 15:00:00,274.76,276.45,274.58,275.58,228453.0,251.0003,252.5442,250.8359,251.7494,228453.0
2019-08-01 09:30:00,275.75,277.32,275.52,277.32,136047.0,251.9047,253.3389,251.6946,253.3389,136047.0
2019-08-01 10:00:00,277.19,280.49,277.18,280.38,160738.0,253.2202,256.2348,253.211,256.1343,160738.0
2019-08-01 11:00:00,280.49,280.93,279.0,279.84,424288.0,256.2348,256.6368,254.8737,255.641,424288.0
2019-08-01 12:00:00,279.85,280.23,279.33,279.88,90905.0,255.6502,255.9973,255.1751,255.6776,90905.0
2019-08-01 13:00:00,279.93,280.12,275.62,276.81,167641.0,255.7232,255.8968,251.7859,252.873,167641.0
2019-08-01 14:00:00,276.7,277.18,274.35,275.62,240807.0,252.7725,253.211,250.6258,251.7859,240807.0
2019-08-01 15:00:00,275.63,276.5,274.31,274.47,480486.0,251.7951,252.5898,250.5892,250.7354,480486.0
2019-08-02 09:30:00,274.35,275.25,272.31,272.75,114220.0,250.6258,251.4479,248.7622,249.1641,114220.0
2019-08-02 10:00:00,272.7,273.13,271.02,271.06,182942.0,249.1184,249.5113,247.5837,247.6203,182942.0
2019-08-02 11:00:00,271.14,272.44,270.5,272.14,288674.0,247.6933,248.8809,247.1087,248.6069,288674.0
2019-08-02 12:00:00,272.22,272.98,271.91,272.12,82261.0,248.68,249.3742,248.3968,248.5886,82261.0
2019-08-02 13:00:00,272.07,272.19,271.4,271.61,81702.0,248.5429,248.6525,247.9309,248.1227,81702.0
2019-08-02 14:00:00,271.67,272.5,271.3,271.9,103227.0,248.1775,248.9357,247.8395,248.3876,103227.0
2019-08-02 15:00:00,271.94,273.69,271.36,272.53,294705.0,248.4242,250.0228,247.8943,248.9631,294705.0
2019-08-05 09:30:00,270.15,270.56,266.35,268.12,214516.0,246.789,247.1635,243.3176,244.9345,214516.0
2019-08-05 10:00:00,268.07,268.82,266.7,267.69,326489.0,244.8888,245.574,243.6373,244.5417,326489.0
2019-08-05 11:00:00,267.58,267.9,266.25,266.58,139268.0,244.4412,244.7335,243.2262,243.5277,139268.0
2019-08-05 12:00:00,266.58,266.67,263.58,263.65,253796.0,243.5277,243.6099,240.7871,240.851,253796.0
2019-08-05 13:00:00,263.63,265.66,263.51,264.99,177679.0,240.8328,242.6872,240.7231,242.0752,177679.0
2019-08-05 14:00:00,264.92,265.21,263.64,263.86,172281.0,242.0112,242.2761,240.8419,241.0429,172281.0
2019-08-05 15:00:00,263.91,266.17,262.71,265.0,471245.0,241.0886,243.1531,239.9923,242.0843,471245.0
2019-08-06 09:30:00,266.66,268.78,264.04,267.65,211885.0,243.6008,245.5374,241.2073,244.5051,211885.0
2019-08-06 10:00:00,267.74,268.04,265.39,266.77,247253.0,244.5874,244.8614,242.4406,243.7012,247253.0
2019-08-06 11:00:00,266.78,267.19,264.81,265.82,247678.0,243.7104,244.0849,241.9107,242.8334,247678.0
2019-08-06 12:00:00,265.82,266.38,265.18,265.8,126944.0,242.8334,243.345,242.2487,242.8151,126944.0
2019-08-06 13:00:00,265.8,268.19,265.79,268.07,173600.0,242.8151,244.9984,242.806,244.8888,173600.0
2019-08-06 14:00:00,267.99,269.86,267.54,268.98,105712.0,244.8157,246.524,244.4047,245.7201,105712.0
2019-08-06 15:00:00,269.06,270.23,268.54,269.31,231763.0,245.7932,246.862,245.3182,246.0216,231763.0
2019-08-07 09:30:00,268.18,268.18,263.59,264.77,245398.0,244.9893,244.9893,240.7962,241.8742,245398.0
2019-08-07 10:00:00,264.78,269.41,264.3,269.34,195454.0,241.8833,246.1129,241.4448,246.049,195454.0
2019-08-07 11:00:00,269.31,270.0,268.35,268.96,135300.0,246.0216,246.6519,245.1446,245.7019,135300.0
2019-08-07 12:00:00,269.01,270.55,268.36,270.34,108768.0,245.7475,247.1544,245.1537,246.9625,108768.0
2019-08-07 13:00:00,270.39,273.0,270.26,272.44,183920.0,247.0082,249.3925,246.8894,248.8809,183920.0
2019-08-07 14:00:00,272.51,274.21,272.51,273.96,210237.0,248.9449,250.4979,248.9449,250.2695,210237.0
2019-08-07 15:00:00,273.93,274.86,273.11,274.31,435573.0,250.2421,251.0917,249.493,250.5892,435573.0
2019-08-08 09:30:00,273.04,273.31,271.0,273.07,194843.0,249.429,249.6757,247.5655,249.4565,194843.0
2019-08-08 10:00:00,273.14,273.79,272.87,273.55,150927.0,249.5204,250.1142,249.2737,249.8949,150927.0
2019-08-08 11:00:00,273.54,273.54,272.37,272.84,230902.0,249.8858,249.8858,248.817,249.2463,230902.0
2019-08-08 12:00:00,272.86,273.36,272.76,273.29,156365.0,249.2646,249.7214,249.1733,249.6574,156365.0
2019-08-08 13:00:00,273.33,273.74,272.82,273.49,108383.0,249.694,250.0685,249.2281,249.8401,108383.0
2019-08-08 14:00:00,273.51,273.96,273.07,273.53,72410.0,249.8584,250.2695,249.4565,249.8767,72410.0
2019-08-08 15:00:00,273.51,274.84,273.51,274.84,227213.0,249.8584,251.0734,249.8584,251.0734,227213.0
2019-08-09 09:30:00,274.77,274.87,273.55,273.66,117019.0,251.0094,251.1008,249.8949,249.9954,117019.0
2019-08-09 10:00:00,273.83,274.4,272.94,273.91,104022.0,250.1507,250.6714,249.3377,250.2238,104022.0
2019-08-09 11:00:00,273.8,274.09,271.91,272.19,91990.0,250.1233,250.3882,248.3968,248.6525,91990.0
2019-08-09 12:00:00,272.12,274.0,271.97,273.31,45039.0,248.5886,250.306,248.4516,249.6757,45039.0
2019-08-09 13:00:00,273.54,275.24,273.46,274.71,59349.0,249.8858,251.4388,249.8127,250.9546,59349.0
2019-08-09 14:00:00,274.66,275.07,274.38,274.55,44860.0,250.909,251.2835,250.6532,250.8085,44860.0
2019-08-09 15:00:00,274.55,275.47,273.62,274.04,175736.0,250.8085,251.6489,249.9589,250.3426,175736.0
2019-08-12 09:30:00,273.41,274.03,272.07,272.73,86608.0,249.767,250.3334,248.5429,249.1459,86608.0
2019-08-12 10:00:00,272.96,274.98,272.79,274.26,140705.0,249.356,251.2013,249.2007,250.5435,140705.0
2019-08-12 11:00:00,274.16,274.17,272.4,272.8,78856.0,250.4522,250.4613,248.8444,249.2098,78856.0
2019-08-12 12:00:00,272.77,273.11,271.72,271.87,53382.0,249.1824,249.493,248.2232,248.3602,53382.0
2019-08-12 13:00:00,271.92,272.13,270.75,271.09,54277.0,248.4059,248.5977,247.3371,247.6477,54277.0
2019-08-12 14:00:00,271.0,271.33,269.3,269.64,76963.0,247.5655,247.8669,246.0125,246.3231,76963.0
2019-08-12 15:00:00,269.62,271.86,269.62,271.31,218559.0,246.3048,248.3511,246.3048,247.8486,218559.0
2019-08-13 09:30:00,271.18,276.56,270.01,276.1,119147.0,247.7299,252.6447,246.6611,252.2244,119147.0
2019-08-13 10:00:00,276.27,278.16,275.4,276.39,200872.0,252.3797,254.1063,251.585,252.4894,200872.0
2019-08-13 11:00:00,276.42,276.8,274.94,276.54,109846.0,252.5168,252.8639,251.1647,252.6264,109846.0
2019-08-13 12:00:00,276.63,276.74,275.53,275.72,61543.0,252.7086,252.8091,251.7037,251.8773,61543.0
2019-08-13 13:00:00,275.66,276.38,275.18,276.35,51736.0,251.8225,252.4802,251.384,252.4528,51736.0
2019-08-13 14:00:00,276.4,277.42,276.21,276.89,87450.0,252.4985,253.4303,252.3249,252.9461,87450.0
2019-08-13 15:00:00,276.89,277.04,275.86,276.26,192089.0,252.9461,253.0831,252.0052,252.3706,192089.0
2019-08-14 09:30:00,273.13,275.36,272.76,274.06,116953.0,249.5113,251.5484,249.1733,250.3608,116953.0
2019-08-14 10:00:00,274.04,274.04,272.46,272.76,108971.0,250.3426,250.3426,248.8992,249.1733,108971.0
2019-08-14 11:00:00,272.67,272.95,271.46,271.77,89783.0,249.091,249.3468,247.9857,248.2689,89783.0
2019-08-14 12:00:00,271.69,271.87,270.2,270.36,89915.0,248.1958,248.3602,246.8346,246.9808,89915.0
2019-08-14 13:00:00,270.33,271.61,269.66,271.08,124545.0,246.9534,248.1227,246.3413,247.6385,124545.0
2019-08-14 14:00:00,270.96,271.09,268.81,269.02,185623.0,247.5289,247.6477,245.5648,245.7567,185623.0
2019-08-14 15:00:00,269.0,270.22,268.0,268.15,337906.0,245.7384,246.8529,244.8249,244.9619,337906.0
2019-08-15 09:30:00,270.53,272.48,269.28,271.65,155469.0,247.1361,248.9175,245.9942,248.1592,155469.0
2019-08-15 10:00:00,271.74,272.23,270.05,270.88,188592.0,248.2415,248.6891,246.6976,247.4558,188592.0
2019-08-15 11:00:00,270.87,271.67,270.13,271.04,141297.0,247.4467,248.1775,246.7707,247.602,141297.0
2019-08-15 12:00:00,270.93,271.51,270.24,270.66,81963.0,247.5015,248.0314,246.8712,247.2549,81963.0
2019-08-15 13:00:00,270.59,271.01,268.77,269.06,94591.0,247.1909,247.5746,245.5283,245.7932,94591.0
2019-08-15 14:00:00,269.03,271.1,268.87,271.05,80979.0,245.7658,247.6568,245.6196,247.6111,80979.0
2019-08-15 15:00:00,271.06,272.98,271.06,271.51,226171.0,247.6203,249.3742,247.6203,248.0314,226171.0
2019-08-16 09:30:00,273.88,276.04,273.62,274.53,203682.0,250.1964,252.1696,249.9589,250.7902,203682.0
2019-08-16 10:00:00,274.57,276.0,273.72,276.0,83933.0,250.8267,252.1331,250.0502,252.1331,83933.0
2019-08-16 11:00:00,276.0,276.07,273.8,274.14,86164.0,252.1331,252.197,250.1233,250.4339,86164.0
2019-08-16 12:00:00,274.11,274.32,273.44,273.92,55778.0,250.4065,250.5984,249.7945,250.2329,55778.0
2019-08-16 13:00:00,273.97,274.87,273.97,274.45,35508.0,250.2786,251.1008,250.2786,250.7171,35508.0
2019-08-16 14:00:00,274.44,274.46,273.73,274.19,41796.0,250.708,250.7263,250.0594,250.4796,41796.0
2019-08-16 15:00:00,274.16,274.89,273.66,273.98,135657.0,250.4522,251.1191,249.9954,250.2878,135657.0
2019-08-19 09:30:00,276.41,277.39,275.28,275.98,106169.0,252.5076,253.4029,251.4753,252.1148,106169.0
2019-08-19 10:00:00,276.03,276.3,274.55,276.02,148199.0,252.1605,252.4071,250.8085,252.1514,148199.0
2019-08-19 11:00:00,276.08,276.92,276.08,276.26,77627.0,252.2062,252.9735,252.2062,252.3706,77627.0
2019-08-19 12:00:00,276.24,276.35,275.53,276.09,72105.0,252.3523,252.4528,251.7037,252.2153,72105.0
2019-08-19 13:00:00,276.13,276.43,275.86,276.4,71049.0,252.2518,252.5259,252.0052,252.4985,71049.0
2019-08-19 14:00:00,276.37,276.37,275.53,275.74,68417.0,252.4711,252.4711,251.7037,251.8956,68417.0
2019-08-19 15:00:00,275.85,275.99,275.27,275.62,124501.0,251.9961,252.1239,251.4662,251.7859,124501.0
2019-08-20 09:30:00,276.28,276.36,274.43,274.94,87280.0,252.3889,252.4619,250.6988,251.1647,87280.0
2019-08-20 10:00:00,274.87,275.48,274.32,275.45,74210.0,251.1008,251.658,250.5984,251.6306,74210.0
2019-08-20 11:00:00,275.4,275.76,274.16,274.17,61652.0,251.585,251.9138,250.4522,250.4613,61652.0
2019-08-20 12:00:00,274.21,275.05,274.2,275.02,41348.0,250.4979,251.2652,250.4887,251.2378,41348.0
2019-08-20 13:00:00,275.01,275.33,274.35,274.61,47102.0,251.2287,251.521,250.6258,250.8633,47102.0
2019-08-20 14:00:00,274.58,274.63,273.71,273.9,68051.0,250.8359,250.8816,250.0411,250.2147,68051.0
2019-08-20 15:00:00,273.86,274.2,272.85,272.97,195011.0,250.1781,250.4887,249.2555,249.3651,195011.0
2019-08-21 09:30:00,276.02,276.05,274.7,275.81,168040.0,252.1514,252.1788,250.9455,251.9595,168040.0
2019-08-21 10:00:00,275.82,276.19,275.08,275.19,134161.0,251.9686,252.3067,251.2926,251.3931,134161.0
2019-08-21 11:00:00,275.23,276.23,275.0,275.97,99513.0,251.4297,252.3432,251.2196,252.1057,99513.0
2019-08-21 12:00:00,275.9,276.21,275.19,275.59,52462.0,252.0417,252.3249,251.3931,251.7585,52462.0
2019-08-21 13:00:00,275.51,276.04,275.45,275.83,61660.0,251.6855,252.1696,251.6306,251.9778,61660.0
2019-08-21 14:00:00,275.75,276.44,275.34,276.44,111734.0,251.9047,252.535,251.5302,252.535,111734.0
2019-08-21 15:00:00,276.43,276.54,275.21,275.69,280941.0,252.5259,252.6264,251.4114,251.8499,280941.0
2019-08-22 09:30:00,276.87,279.93,276.86,279.8,246890.0,252.9278,255.7232,252.9187,255.6045,246890.0
2019-08-22 10:00:00,279.8,280.68,277.2,277.28,498563.0,255.6045,256.4084,253.2293,253.3024,498563.0
2019-08-22 11:00:00,277.36,278.84,277.36,278.17,133546.0,253.3755,254.7275,253.3755,254.1154,133546.0
2019-08-22 12:00:00,278.37,278.99,278.3,278.58,72750.0,254.2981,254.8645,254.2342,254.49,72750.0
2019-08-22 13:00:00,278.57,279.69,278.52,279.57,112621.0,254.4808,255.504,254.4352,255.3944,112621.0
2019-08-22 14:00:00,279.59,280.4,279.18,280.31,241817.0,255.4126,256.1526,255.0381,256.0704,241817.0
2019-08-22 15:00:00,280.32,280.99,279.5,279.85,287075.0,256.0795,256.6916,255.3304,255.6502,287075.0
2019-08-23 09:30:00,278.25,279.18,277.25,278.1,92427.0,254.1885,255.0381,253.275,254.0515,92427.0
2019-08-23 10:00:00,278.24,280.13,277.97,278.78,105994.0,254.1794,255.9059,253.9327,254.6727,105994.0
2019-08-23 11:00:00,278.84,279.0,274.23,274.69,216480.0,254.7275,254.8737,250.5161,250.9364,216480.0
2019-08-23 12:00:00,274.67,275.43,274.13,274.58,112378.0,250.9181,251.6124,250.4248,250.8359,112378.0
2019-08-23 13:00:00,274.56,275.9,274.22,275.58,82080.0,250.8176,252.0417,250.507,251.7494,82080.0
2019-08-23 14:00:00,275.62,275.62,274.44,274.96,82017.0,251.7859,251.7859,250.708,251.183,82017.0
2019-08-23 15:00:00,274.96,275.22,272.7,274.1,298748.0,251.183,251.4205,249.1184,250.3974,298748.0
2019-08-26 09:30:00,275.8,277.34,275.69,277.12,97042.0,251.9504,253.3572,251.8499,253.1562,97042.0
2019-08-26 10:00:00,277.35,277.35,275.74,276.51,118656.0,253.3663,253.3663,251.8956,252.599,118656.0
2019-08-26 11:00:00,276.46,277.28,276.32,276.88,68712.0,252.5533,253.3024,252.4254,252.937,68712.0
2019-08-26 12:00:00,277.01,278.53,276.91,278.03,101311.0,253.0557,254.4443,252.9644,253.9875,101311.0
2019-08-26 13:00:00,278.15,278.5,277.7,277.94,52296.0,254.0972,254.4169,253.6861,253.9053,52296.0
2019-08-26 14:00:00,277.99,277.99,277.19,277.81,48757.0,253.951,253.951,253.2202,253.7866,48757.0
2019-08-26 15:00:00,277.8,278.53,277.53,278.53,157534.0,253.7774,254.4443,253.5308,254.4443,157534.0
2019-08-27 09:30:00,280.91,282.93,280.34,282.54,218407.0,256.6185,258.4638,256.0978,258.1075,218407.0
2019-08-27 10:00:00,282.58,285.79,282.24,285.34,577370.0,258.1441,261.0765,257.8335,260.6654,577370.0
2019-08-27 11:00:00,285.34,287.55,285.13,287.2,475044.0,260.6654,262.6843,260.4736,262.3646,475044.0
2019-08-27 12:00:00,287.25,287.5,286.19,286.74,240100.0,262.4102,262.6386,261.4419,261.9443,240100.0
2019-08-27 13:00:00,286.74,290.7,286.6,289.77,622896.0,261.9443,265.5619,261.8165,264.7123,622896.0
2019-08-27 14:00:00,289.8,293.44,289.36,292.24,472378.0,264.7397,268.065,264.3378,266.9687,472378.0
2019-08-27 15:00:00,292.41,293.38,291.24,292.35,835902.0,267.124,268.0102,266.0552,267.0692,835902.0
2019-08-28 09:30:00,293.51,299.95,293.22,299.94,1183182.0,268.1289,274.012,267.864,274.0029,1183182.0
2019-08-28 10:00:00,299.85,299.93,295.62,296.17,892610.0,273.9207,273.9937,270.0565,270.5589,892610.0
2019-08-28 11:00:00,296.19,296.78,294.7,296.14,487961.0,270.5772,271.1161,269.216,270.5315,487961.0
2019-08-28 12:00:00,296.15,297.03,294.73,295.28,278313.0,270.5406,271.3445,269.2434,269.7459,278313.0
2019-08-28 13:00:00,295.38,295.6,293.31,293.8,250107.0,269.8372,270.0382,267.9462,268.3938,250107.0
2019-08-28 14:00:00,293.69,294.33,292.42,294.16,220803.0,268.2933,268.878,267.1332,268.7227,220803.0
2019-08-28 15:00:00,294.12,295.13,293.32,294.48,441959.0,268.6862,269.6088,267.9553,269.015,441959.0
2019-08-29 09:30:00,297.48,297.73,294.56,294.86,334770.0,272.3512,272.5801,269.6779,269.9525,334770.0
2019-08-29 10:00:00,294.9,294.98,292.75,293.52,430753.0,269.9892,270.0624,268.0208,268.7257,430753.0
2019-08-29 11:00:00,293.54,296.26,293.26,295.94,239327.0,268.744,271.2343,268.4877,270.9413,239327.0
2019-08-29 12:00:00,295.94,296.7,295.54,296.28,219451.0,270.9413,271.6371,270.5751,271.2526,219451.0
2019-08-29 13:00:00,296.28,296.93,295.91,296.76,149010.0,271.2526,271.8477,270.9138,271.692,149010.0
2019-08-29 14:00:00,296.76,297.45,296.63,296.67,178798.0,271.692,272.3238,271.573,271.6096,178798.0
2019-08-29 15:00:00,296.64,296.79,295.91,296.45,253124.0,271.5822,271.7195,270.9138,271.4082,253124.0
2019-08-30 09:30:00,298.0,298.28,295.94,296.27,151123.0,272.8273,273.0836,270.9413,271.2434,151123.0
2019-08-30 10:00:00,296.38,296.81,294.84,295.14,203501.0,271.3441,271.7378,269.9342,270.2089,203501.0
2019-08-30 11:00:00,295.1,295.1,292.83,294.07,135257.0,270.1723,270.1723,268.094,269.2293,135257.0
2019-08-30 12:00:00,294.14,295.04,293.95,294.95,56944.0,269.2934,270.1173,269.1194,270.0349,56944.0
2019-08-30 13:00:00,294.91,294.98,293.75,293.87,57282.0,269.9983,270.0624,268.9363,269.0462,57282.0
2019-08-30 14:00:00,294.07,294.84,293.8,293.95,70375.0,269.2293,269.9342,268.9821,269.1194,70375.0
2019-08-30 15:00:00,294.01,295.33,293.63,294.68,252503.0,269.1743,270.3828,268.8264,269.7877,252503.0
2019-09-03 09:30:00,292.57,294.0,290.86,293.18,204469.0,267.856,269.1652,266.2904,268.4145,204469.0
2019-09-03 10:00:00,293.21,293.5,291.33,292.32,206751.0,268.4419,268.7074,266.7207,267.6271,206751.0
2019-09-03 11:00:00,292.3,293.6,291.85,293.09,125200.0,267.6088,268.799,267.1968,268.3321,125200.0
2019-09-03 12:00:00,293.05,293.45,292.19,292.46,62937.0,268.2954,268.6616,267.5081,267.7553,62937.0
2019-09-03 13:00:00,292.45,292.55,291.06,291.09,71256.0,267.7461,267.8377,266.4735,266.501,71256.0
2019-09-03 14:00:00,291.07,291.46,290.46,290.8,119527.0,266.4827,266.8397,265.9242,266.2355,119527.0
2019-09-03 15:00:00,290.84,292.66,290.63,292.06,219044.0,266.2721,267.9384,266.0799,267.3891,219044.0
2019-09-04 09:30:00,294.0,296.22,293.9,295.53,163903.0,269.1652,271.1977,269.0736,270.5659,163903.0
2019-09-04 10:00:00,295.61,295.61,293.77,294.37,107479.0,270.6392,270.6392,268.9546,269.5039,107479.0
2019-09-04 11:00:00,294.48,295.74,294.15,295.71,103259.0,269.6046,270.7582,269.3025,270.7307,103259.0
2019-09-04 12:00:00,295.65,295.81,295.12,295.78,82400.0,270.6758,270.8223,270.1906,270.7948,82400.0
2019-09-04 13:00:00,295.76,295.96,295.34,295.45,48606.0,270.7765,270.9596,270.392,270.4927,48606.0
2019-09-04 14:00:00,295.48,295.78,295.07,295.54,82834.0,270.5202,270.7948,270.1448,270.5751,82834.0
2019-09-04 15:00:00,295.59,296.3,295.39,296.22,165490.0,270.6209,271.2709,270.4378,271.1977,165490.0
2019-09-05 09:30:00,298.36,298.98,297.32,298.06,199823.0,273.1569,273.7245,272.2047,272.8822,199823.0
2019-09-05 10:00:00,298.1,299.71,297.47,298.98,234702.0,272.9189,274.3929,272.3421,273.7245,234702.0
2019-09-05 11:00:00,298.99,299.46,298.36,298.91,112588.0,273.7337,274.164,273.1569,273.6604,112588.0
2019-09-05 12:00:00,298.86,299.42,298.25,298.42,97941.0,273.6147,274.1273,273.0562,273.2118,97941.0
2019-09-05 13:00:00,298.44,298.65,298.13,298.15,54897.0,273.2301,273.4224,272.9463,272.9646,54897.0
2019-09-05 14:00:00,298.13,298.53,297.87,298.35,66524.0,272.9463,273.3125,272.7083,273.1477,66524.0
2019-09-05 15:00:00,298.4,298.72,296.67,297.0,303946.0,273.1935,273.4865,271.6096,271.9118,303946.0
2019-09-06 09:30:00,298.71,303.59,298.29,302.63,407104.0,273.4773,277.9451,273.0928,277.0662,407104.0
2019-09-06 10:00:00,302.73,303.52,301.08,303.41,379202.0,277.1577,277.881,275.6471,277.7803,379202.0
2019-09-06 11:00:00,303.44,304.64,302.36,302.77,299616.0,277.8078,278.9064,276.819,277.1944,299616.0
2019-09-06 12:00:00,302.79,303.63,302.32,303.13,196989.0,277.2127,277.9817,276.7824,277.524,196989.0
2019-09-06 13:00:00,303.13,304.33,302.71,303.77,165178.0,277.524,278.6226,277.1394,278.1099,165178.0
2019-09-06 14:00:00,303.75,303.97,302.81,303.44,160632.0,278.0916,278.293,277.231,277.8078,160632.0
2019-09-06 15:00:00,303.46,304.46,303.3,303.77,445142.0,277.8261,278.7416,277.6796,278.1099,445142.0
2019-09-09 09:30:00,305.16,305.99,303.52,305.79,237958.0,279.3825,280.1424,277.881,279.9593,237958.0
2019-09-09 10:00:00,305.8,307.34,305.61,306.2,262877.0,279.9684,281.3783,279.7945,280.3346,262877.0
2019-09-09 11:00:00,306.21,306.23,303.39,303.39,159224.0,280.3438,280.3621,277.762,277.762,159224.0
2019-09-09 12:00:00,303.41,303.66,300.14,301.48,262473.0,277.7803,278.0092,274.7865,276.0133,262473.0
2019-09-09 13:00:00,301.5,301.51,299.27,300.29,205906.0,276.0316,276.0408,273.99,274.9239,205906.0
2019-09-09 14:00:00,300.33,300.45,298.21,298.7,222505.0,274.9605,275.0703,273.0196,273.4682,222505.0
2019-09-09 15:00:00,298.66,299.99,298.59,299.01,535898.0,273.4315,274.6492,273.3675,273.752,535898.0
2019-09-10 09:30:00,297.48,297.68,294.57,296.59,238748.0,272.3512,272.5343,269.687,271.5364,238748.0
2019-09-10 10:00:00,296.57,298.25,295.47,296.99,333082.0,271.5181,273.0562,270.511,271.9026,333082.0
2019-09-10 11:00:00,297.04,297.96,295.36,296.99,249123.0,271.9484,272.7907,270.4103,271.9026,249123.0
2019-09-10 12:00:00,296.93,297.53,296.48,296.55,220506.0,271.8477,272.397,271.4357,271.4998,220506.0
2019-09-10 13:00:00,296.53,296.6,295.44,296.08,143922.0,271.4815,271.5456,270.4835,271.0695,143922.0
2019-09-10 14:00:00,296.14,296.14,294.9,295.88,143065.0,271.1244,271.1244,269.9892,270.8864,143065.0
2019-09-10 15:00:00,295.9,297.17,295.36,297.15,328648.0,270.9047,272.0674,270.4103,272.0491,328648.0
2019-09-11 09:30:00,295.07,295.74,292.76,294.04,354850.0,270.1448,270.7582,268.0299,269.2018,354850.0
2019-09-11 10:00:00,293.93,295.32,291.51,293.66,512682.0,269.1011,270.3737,266.8855,268.8539,512682.0
2019-09-11 11:00:00,293.66,293.67,291.92,292.79,322412.0,268.8539,268.8631,267.2609,268.0574,322412.0
2019-09-11 12:00:00,292.85,293.76,292.57,293.04,324789.0,268.1123,268.9455,267.856,268.2863,324789.0
2019-09-11 13:00:00,293.03,293.6,291.86,292.08,198444.0,268.2771,268.799,267.206,267.4074,198444.0
2019-09-11 14:00:00,292.02,292.03,287.81,289.43,719837.0,267.3524,267.3616,263.4981,264.9812,719837.0
2019-09-11 15:00:00,289.47,291.42,289.43,290.67,898248.0,265.0178,266.8031,264.9812,266.1165,898248.0
2019-09-12 09:30:00,290.7,292.75,289.48,290.7,347709.0,266.1439,268.0208,265.027,266.1439,347709.0
2019-09-12 10:00:00,290.76,292.2,288.68,289.63,409983.0,266.1989,267.5172,264.2946,265.1643,409983.0
2019-09-12 11:00:00,289.57,291.93,289.0,291.25,224377.0,265.1094,267.27,264.5875,266.6475,224377.0
2019-09-12 12:00:00,291.13,291.33,290.21,291.25,214212.0,266.5376,266.7207,265.6953,266.6475,214212.0
2019-09-12 13:00:00,291.25,291.89,290.48,291.04,152402.0,266.6475,267.2334,265.9425,266.4552,152402.0
2019-09-12 14:00:00,291.04,291.34,290.66,291.07,157038.0,266.4552,266.7299,266.1073,266.4827,157038.0
2019-09-12 15:00:00,291.08,291.18,289.41,289.85,412910.0,266.4918,266.5834,264.9629,265.3657,412910.0
2019-09-13 09:30:00,290.2,290.9,289.85,290.79,259862.0,265.6862,266.3271,265.3657,266.2263,259862.0
2019-09-13 10:00:00,290.76,293.6,290.23,293.29,357745.0,266.1989,268.799,265.7136,268.5152,357745.0
2019-09-13 11:00:00,293.36,294.07,293.02,293.14,194292.0,268.5793,269.2293,268.268,268.3778,194292.0
2019-09-13 12:00:00,293.16,293.46,290.78,290.78,162907.0,268.3961,268.6708,266.2172,266.2172,162907.0
2019-09-13 13:00:00,290.85,291.82,290.56,291.59,212987.0,266.2813,267.1693,266.0158,266.9588,212987.0
2019-09-13 14:00:00,291.62,291.98,291.0,291.35,119734.0,266.9862,267.3158,266.4186,266.739,119734.0
2019-09-13 15:00:00,291.33,292.33,290.84,291.96,223635.0,266.7207,267.6363,266.2721,267.2975,223635.0
2019-09-16 09:30:00,290.57,291.38,289.5,290.06,95913.0,266.0249,266.7665,265.0453,265.558,95913.0
2019-09-16 10:00:00,290.12,290.88,289.93,290.21,134133.0,265.6129,266.3087,265.439,265.6953,134133.0
2019-09-16 11:00:00,290.21,291.02,289.78,289.85,74073.0,265.6953,266.4369,265.3017,265.3657,74073.0
2019-09-16 12:00:00,289.82,290.11,289.25,289.29,80148.0,265.3383,265.6038,264.8164,264.8531,80148.0
2019-09-16 13:00:00,289.28,289.73,289.27,289.57,56005.0,264.8439,265.2559,264.8347,265.1094,56005.0
2019-09-16 14:00:00,289.65,289.93,288.4,288.66,115557.0,265.1826,265.439,264.0382,264.2763,115557.0
2019-09-16 15:00:00,288.66,288.81,288.34,288.74,178089.0,264.2763,264.4136,263.9833,264.3495,178089.0
2019-09-17 09:30:00,289.2,290.38,288.69,289.19,173407.0,264.7707,265.851,264.3037,264.7615,173407.0
2019-09-17 10:00:00,289.18,291.79,288.71,289.61,229136.0,264.7523,267.1419,264.322,265.146,229136.0
2019-09-17 11:00:00,289.61,290.33,288.78,289.57,130260.0,265.146,265.8052,264.3861,265.1094,130260.0
2019-09-17 12:00:00,289.55,289.67,289.05,289.12,60047.0,265.0911,265.201,264.6333,264.6974,60047.0
2019-09-17 13:00:00,289.11,290.89,289.05,290.6,116180.0,264.6883,266.3179,264.6333,266.0524,116180.0
2019-09-17 14:00:00,290.65,291.05,290.16,290.5,91629.0,266.0982,266.4644,265.6496,265.9608,91629.0
2019-09-17 15:00:00,290.56,291.57,290.26,291.45,176819.0,266.0158,266.9405,265.7411,266.8306,176819.0
2019-09-18 09:30:00,290.7,292.4,290.27,291.94,156936.0,266.1439,267.7003,265.7503,267.2792,156936.0
2019-09-18 10:00:00,291.94,293.57,291.93,292.2,124618.0,267.2792,268.7715,267.27,267.5172,124618.0
2019-09-18 11:00:00,292.19,292.95,291.85,292.09,74286.0,267.5081,268.2039,267.1968,267.4165,74286.0
2019-09-18 12:00:00,292.11,292.6,291.98,292.47,36038.0,267.4348,267.8834,267.3158,267.7644,36038.0
2019-09-18 13:00:00,292.44,292.53,291.29,291.29,57942.0,267.737,267.8194,266.6841,266.6841,57942.0
2019-09-18 14:00:00,291.28,292.02,288.8,290.52,283321.0,266.675,267.3524,264.4044,265.9792,283321.0
2019-09-18 15:00:00,290.47,292.55,290.16,292.47,214829.0,265.9334,267.8377,265.6496,267.7644,214829.0
2019-09-19 09:30:00,289.49,289.76,285.09,285.8,583045.0,265.0362,265.2834,261.0078,261.6579,583045.0
2019-09-19 10:00:00,285.75,286.19,284.71,285.24,486495.0,261.6121,262.0149,260.6599,261.1452,486495.0
2019-09-19 11:00:00,285.24,287.82,285.23,286.87,298182.0,261.1452,263.5072,261.136,262.6375,298182.0
2019-09-19 12:00:00,286.92,287.62,286.17,286.81,136300.0,262.6833,263.3241,261.9966,262.5825,136300.0
2019-09-19 13:00:00,286.85,286.97,286.25,286.91,127565.0,262.6192,262.729,262.0698,262.6741,127565.0
2019-09-19 14:00:00,286.92,287.2,286.49,287.18,129197.0,262.6833,262.9396,262.2896,262.9213,129197.0
2019-09-19 15:00:00,287.2,287.99,287.01,287.84,405240.0,262.9396,263.6629,262.7656,263.5255,405240.0
2019-09-20 09:30:00,288.36,289.41,287.86,287.86,927505.0,264.0016,264.9629,263.5438,263.5438,927505.0
2019-09-20 10:00:00,287.87,289.08,287.76,288.48,189548.0,263.553,264.6608,263.4523,264.1115,189548.0
2019-09-20 11:00:00,288.35,289.0,288.34,288.76,118745.0,263.9925,264.5875,263.9833,264.3678,118745.0
2019-09-20 12:00:00,288.76,289.04,288.2,288.73,110771.0,264.3678,264.6242,263.8551,264.3404,110771.0
2019-09-20 13:00:00,288.73,288.76,286.9,288.06,104038.0,264.3404,264.3678,262.6649,263.727,104038.0
2019-09-20 14:00:00,288.06,288.1,287.5,287.95,134923.0,263.727,263.7636,263.2143,263.6262,134923.0
2019-09-20 15:00:00,287.91,288.29,286.14,286.24,391909.0,263.5896,263.9375,261.9691,262.0607,391909.0
2019-09-23 09:30:00,286.36,288.09,285.75,288.04,174218.0,262.1706,263.7544,261.6121,263.7086,174218.0
2019-09-23 10:00:00,288.13,288.13,286.69,287.11,185683.0,263.791,263.791,262.4727,262.8572,185683.0
2019-09-23 11:00:00,287.18,288.11,287.17,287.43,166636.0,262.9213,263.7727,262.9121,263.1502,166636.0
2019-09-23 12:00:00,287.44,287.72,286.81,286.9,103826.0,263.1593,263.4157,262.5825,262.6649,103826.0
2019-09-23 13:00:00,286.94,287.31,286.85,286.89,107317.0,262.7016,263.0403,262.6192,262.6558,107317.0
2019-09-23 14:00:00,286.93,288.03,286.87,287.93,133903.0,262.6924,263.6995,262.6375,263.6079,133903.0
2019-09-23 15:00:00,287.9,288.12,287.56,287.61,221786.0,263.5805,263.7819,263.2692,263.315,221786.0
2019-09-24 09:30:00,289.3,291.23,288.81,291.0,187136.0,264.8622,266.6292,264.4136,266.4186,187136.0
2019-09-24 10:00:00,291.02,292.62,290.62,290.67,281083.0,266.4369,267.9018,266.0707,266.1165,281083.0
2019-09-24 11:00:00,290.71,290.73,288.0,288.62,181733.0,266.1531,266.1714,263.672,264.2396,181733.0
2019-09-24 12:00:00,288.6,289.55,286.68,286.9,161037.0,264.2213,265.0911,262.4635,262.6649,161037.0
2019-09-24 13:00:00,286.9,287.87,286.4,287.35,168510.0,262.6649,263.553,262.2072,263.0769,168510.0
2019-09-24 14:00:00,287.28,288.93,286.94,288.51,162012.0,263.0128,264.5235,262.7016,264.1389,162012.0
2019-09-24 15:00:00,288.52,288.52,287.32,287.92,284245.0,264.1481,264.1481,263.0495,263.5988,284245.0
2019-09-25 09:30:00,288.41,289.68,288.15,288.8,102690.0,264.0474,265.2101,263.8094,264.4044,102690.0
2019-09-25 10:00:00,288.76,289.0,287.75,288.37,172517.0,264.3678,264.5875,263.4431,264.0108,172517.0
2019-09-25 11:00:00,288.34,288.49,287.21,288.26,145309.0,263.9833,264.1206,262.9488,263.9101,145309.0
2019-09-25 12:00:00,288.26,288.76,287.45,287.45,153779.0,263.9101,264.3678,263.1685,263.1685,153779.0
2019-09-25 13:00:00,287.52,287.7,286.87,287.7,66838.0,263.2326,263.3974,262.6375,263.3974,66838.0
2019-09-25 14:00:00,287.67,289.0,287.67,288.95,104200.0,263.3699,264.5875,263.3699,264.5418,104200.0
2019-09-25 15:00:00,288.94,289.37,288.4,288.51,265371.0,264.5326,264.9263,264.0382,264.1389,265371.0
2019-09-26 09:30:00,288.91,289.81,287.42,287.74,102822.0,264.5052,265.3291,263.141,263.434,102822.0
2019-09-26 10:00:00,287.8,288.11,286.75,287.02,112657.0,263.4889,263.7727,262.5276,262.7748,112657.0
2019-09-26 11:00:00,286.89,288.04,286.6,287.68,127686.0,262.6558,263.7086,262.3903,263.3791,127686.0
2019-09-26 12:00:00,287.68,288.67,287.49,287.74,78263.0,263.3791,264.2854,263.2051,263.434,78263.0
2019-09-26 13:00:00,287.88,288.11,287.26,288.05,61678.0,263.5622,263.7727,262.9945,263.7178,61678.0
2019-09-26 14:00:00,288.13,289.06,288.06,288.26,132810.0,263.791,264.6425,263.727,263.9101,132810.0
2019-09-26 15:00:00,288.29,289.2,287.79,288.31,230839.0,263.9375,264.7707,263.4798,263.9558,230839.0
2019-09-27 09:30:00,289.53,289.53,286.78,287.13,100335.0,265.0728,265.0728,262.5551,262.8755,100335.0
2019-09-27 10:00:00,287.28,288.19,286.7,288.02,134406.0,263.0128,263.846,262.4818,263.6903,134406.0
2019-09-27 11:00:00,288.07,288.61,286.47,287.27,93659.0,263.7361,264.2305,262.2713,263.0037,93659.0
2019-09-27 12:00:00,287.2,287.7,285.7,285.74,104879.0,262.9396,263.3974,261.5663,261.6029,104879.0
2019-09-27 13:00:00,285.63,286.5,285.37,285.88,84610.0,261.5022,262.2987,261.2642,261.7311,84610.0
2019-09-27 14:00:00,285.93,285.93,284.4,284.81,103519.0,261.7769,261.7769,260.3761,260.7515,103519.0
2019-09-27 15:00:00,284.86,286.57,284.52,285.95,211454.0,260.7973,262.3628,260.486,261.7952,211454.0
2019-09-30 09:30:00,287.42,288.62,287.37,287.92,149974.0,263.141,264.2396,263.0952,263.5988,149974.0
2019-09-30 10:00:00,288.07,288.38,286.57,287.96,113584.0,263.7361,264.0199,262.3628,263.6354,113584.0
2019-09-30 11:00:00,287.88,288.58,287.76,288.39,88081.0,263.5622,264.203,263.4523,264.0291,88081.0
2019-09-30 12:00:00,288.44,288.54,288.03,288.43,96445.0,264.0749,264.1664,263.6995,264.0657,96445.0
2019-09-30 13:00:00,288.44,288.53,287.7,287.7,125745.0,264.0749,264.1573,263.3974,263.3974,125745.0
2019-09-30 14:00:00,287.69,288.45,287.52,288.31,79809.0,263.3882,264.084,263.2326,263.9558,79809.0
2019-09-30 15:00:00,288.33,288.57,287.71,288.13,378282.0,263.9741,264.1939,263.4065,263.791,378282.0
2019-10-01 09:30:00,288.04,288.68,285.6,286.84,204944.0,263.7086,264.2946,261.4748,262.61,204944.0
2019-10-01 10:00:00,286.65,286.7,284.78,285.16,206558.0,262.4361,262.4818,260.724,261.0719,206558.0
2019-10-01 11:00:00,285.11,286.07,284.76,285.28,117370.0,261.0261,261.9051,260.7057,261.1818,117370.0
2019-10-01 12:00:00,285.41,285.5,284.75,284.97,134288.0,261.3008,261.3832,260.6966,260.898,134288.0
2019-10-01 13:00:00,284.95,285.0,283.41,283.66,201621.0,260.8797,260.9254,259.4697,259.6986,201621.0
2019-10-01 14:00:00,283.65,284.59,283.6,284.24,125298.0,259.6895,260.5501,259.6437,260.2296,125298.0
2019-10-01 15:00:00,284.21,285.08,283.18,283.86,656614.0,260.2022,260.9987,259.2592,259.8817,656614.0
2019-10-02 09:30:00,283.23,285.79,282.5,285.73,327533.0,259.305,261.6487,258.6366,261.5938,327533.0
2019-10-02 10:00:00,285.56,285.57,283.69,285.0,247096.0,261.4381,261.4473,259.7261,260.9254,247096.0
2019-10-02 11:00:00,285.01,285.04,283.23,284.53,182598.0,260.9346,260.9621,259.305,260.4951,182598.0
2019-10-02 12:00:00,284.55,284.56,282.22,282.65,135362.0,260.5135,260.5226,258.3803,258.7739,135362.0
2019-10-02 13:00:00,282.6,284.11,282.5,284.11,119348.0,258.7282,260.1106,258.6366,260.1106,119348.0
2019-10-02 14:00:00,284.04,284.69,283.69,284.49,131289.0,260.0465,260.6416,259.7261,260.4585,131289.0
2019-10-02 15:00:00,284.6,285.58,284.02,285.11,441340.0,260.5592,261.4564,260.0282,261.0261,441340.0
2019-10-03 09:30:00,285.39,286.0,283.76,284.58,112761.0,261.2825,261.841,259.7902,260.5409,112761.0
2019-10-03 10:00:00,284.58,285.22,281.6,284.77,272625.0,260.5409,261.1269,257.8126,260.7149,272625.0
2019-10-03 11:00:00,284.72,285.93,284.67,285.38,181833.0,260.6691,261.7769,260.6233,261.2733,181833.0
2019-10-03 12:00:00,285.38,289.0,285.38,288.87,400461.0,261.2733,264.5875,261.2733,264.4685,400461.0
2019-10-03 13:00:00,288.87,290.38,288.5,290.25,360447.0,264.4685,265.851,264.1298,265.732,360447.0
2019-10-03 14:00:00,290.25,290.86,289.35,289.39,306225.0,265.732,266.2904,264.908,264.9446,306225.0
2019-10-03 15:00:00,289.4,290.1,288.41,289.01,674513.0,264.9538,265.5946,264.0474,264.5967,674513.0
2019-10-04 09:30:00,287.85,289.0,283.32,287.97,763345.0,263.5347,264.5875,259.3874,263.6446,763345.0
2019-10-04 10:00:00,288.0,291.17,285.75,291.14,813182.0,263.672,266.5742,261.6121,266.5468,813182.0
2019-10-04 11:00:00,291.15,291.95,290.36,290.64,461335.0,266.5559,267.2884,265.8327,266.089,461335.0
2019-10-04 12:00:00,290.62,291.86,290.29,291.3,337098.0,266.0707,267.206,265.7686,266.6933,337098.0
2019-10-04 13:00:00,291.28,291.46,290.44,290.47,168344.0,266.675,266.8397,265.9059,265.9334,168344.0
2019-10-04 14:00:00,290.43,291.09,290.01,291.06,183953.0,265.8968,266.501,265.5122,266.4735,183953.0
2019-10-04 15:00:00,291.07,291.76,290.49,291.74,490012.0,266.4827,267.1144,265.9517,267.0961,490012.0
2019-10-07 09:30:00,291.04,293.39,290.5,292.7,215886.0,266.4552,268.6067,265.9608,267.975,215886.0
2019-10-07 10:00:00,292.67,294.0,292.32,293.33,231142.0,267.9475,269.1652,267.6271,268.5518,231142.0
2019-10-07 11:00:00,293.34,294.95,292.36,294.93,159205.0,268.5609,270.0349,267.6637,270.0166,159205.0
2019-10-07 12:00:00,294.9,295.42,294.66,294.9,156622.0,269.9892,270.4652,269.7694,269.9892,156622.0
2019-10-07 13:00:00,294.93,295.69,294.27,295.42,136662.0,270.0166,270.7124,269.4124,270.4652,136662.0
2019-10-07 14:00:00,295.38,295.55,293.51,293.95,109716.0,270.4286,270.5843,268.7166,269.1194,109716.0
2019-10-07 15:00:00,293.94,294.54,293.07,293.4,249336.0,269.1103,269.6596,268.3137,268.6159,249336.0
2019-10-08 09:30:00,292.95,293.11,290.87,291.81,178053.0,268.2039,268.3504,266.2996,267.1602,178053.0
2019-10-08 10:00:00,291.74,294.58,290.45,294.16,292780.0,267.0961,269.6962,265.9151,269.3117,292780.0
2019-10-08 11:00:00,294.2,294.43,292.17,293.63,151260.0,269.3483,269.5589,267.4898,268.8264,151260.0
2019-10-08 12:00:00,293.67,295.18,293.2,294.52,137854.0,268.8631,270.2455,268.4328,269.6413,137854.0
2019-10-08 13:00:00,294.53,295.34,294.05,294.81,110643.0,269.6504,270.392,269.211,269.9068,110643.0
2019-10-08 14:00:00,294.86,295.58,293.06,293.77,185782.0,269.9525,270.6117,268.3046,268.9546,185782.0
2019-10-08 15:00:00,293.69,294.46,291.85,291.88,299117.0,268.8814,269.5863,267.1968,267.2243,299117.0
2019-10-09 09:30:00,293.58,295.94,293.11,295.18,208506.0,268.7807,270.9413,268.3504,270.2455,208506.0
2019-10-09 10:00:00,295.1,297.45,295.1,297.27,259287.0,270.1723,272.3238,270.1723,272.159,259287.0
2019-10-09 11:00:00,297.33,298.19,296.6,297.94,169192.0,272.2139,273.0013,271.5456,272.7724,169192.0
2019-10-09 12:00:00,297.9,298.23,297.09,298.09,131008.0,272.7357,273.0379,271.9942,272.9097,131008.0
2019-10-09 13:00:00,298.09,298.57,297.7,298.09,147045.0,272.9097,273.3492,272.5526,272.9097,147045.0
2019-10-09 14:00:00,298.11,298.27,297.44,297.7,164270.0,272.928,273.0745,272.3146,272.5526,164270.0
2019-10-09 15:00:00,297.66,297.67,296.47,296.95,406105.0,272.516,272.5252,271.4265,271.866,406105.0
2019-10-10 09:30:00,297.86,298.96,296.73,298.96,236510.0,272.6991,273.7062,271.6646,273.7062,236510.0
2019-10-10 10:00:00,298.96,299.48,298.24,299.09,184325.0,273.7062,274.1823,273.047,273.8252,184325.0
2019-10-10 11:00:00,299.14,299.33,298.5,299.14,123502.0,273.871,274.045,273.2851,273.871,123502.0
2019-10-10 12:00:00,299.06,299.13,297.29,297.73,97654.0,273.7978,273.8618,272.1773,272.5801,97654.0
2019-10-10 13:00:00,297.73,298.11,296.75,297.6,105571.0,272.5801,272.928,271.6829,272.4611,105571.0
2019-10-10 14:00:00,297.63,297.89,296.26,296.62,86963.0,272.4886,272.7266,271.2343,271.5639,86963.0
2019-10-10 15:00:00,296.61,297.31,296.26,297.13,185571.0,271.5547,272.1956,271.2343,272.0308,185571.0
2019-10-11 09:30:00,298.01,298.91,297.53,298.48,145537.0,272.8365,273.6604,272.397,273.2668,145537.0
2019-10-11 10:00:00,298.42,299.49,298.4,299.35,178375.0,273.2118,274.1914,273.1935,274.0633,178375.0
2019-10-11 11:00:00,299.44,300.76,299.02,299.16,192410.0,274.1457,275.3542,273.7611,273.8893,192410.0
2019-10-11 12:00:00,299.19,299.31,297.61,298.92,88281.0,273.9168,274.0266,272.4702,273.6696,88281.0
2019-10-11 13:00:00,298.96,299.63,298.53,298.88,75742.0,273.7062,274.3196,273.3125,273.633,75742.0
2019-10-11 14:00:00,298.82,299.91,298.24,299.65,95841.0,273.578,274.576,273.047,274.3379,95841.0
2019-10-11 15:00:00,299.56,300.05,297.36,297.42,309070.0,274.2555,274.7041,272.2414,272.2963,309070.0
2019-10-14 09:30:00,298.0,299.97,297.85,299.54,108884.0,272.8273,274.6309,272.69,274.2372,108884.0
2019-10-14 10:00:00,299.38,300.34,299.2,299.43,100404.0,274.0907,274.9696,273.9259,274.1365,100404.0
2019-10-14 11:00:00,299.36,299.39,298.24,298.66,82993.0,274.0724,274.0999,273.047,273.4315,82993.0
2019-10-14 12:00:00,298.69,298.71,297.84,297.97,67539.0,273.459,273.4773,272.6808,272.7998,67539.0
2019-10-14 13:00:00,297.98,298.61,297.98,298.6,49263.0,272.809,273.3858,272.809,273.3766,49263.0
2019-10-14 14:00:00,298.58,299.27,298.07,298.56,116698.0,273.3583,273.99,272.8914,273.34,116698.0
2019-10-14 15:00:00,298.56,298.8,297.5,297.52,195164.0,273.34,273.5597,272.3695,272.3878,195164.0
2019-10-15 09:30:00,298.32,299.64,298.08,298.45,74568.0,273.1203,274.3288,272.9005,273.2393,74568.0
2019-10-15 10:00:00,298.37,298.97,298.14,298.8,105998.0,273.166,273.7154,272.9555,273.5597,105998.0
2019-10-15 11:00:00,298.79,298.98,298.35,298.78,118009.0,273.5506,273.7245,273.1477,273.5414,118009.0
2019-10-15 12:00:00,298.79,298.79,297.65,298.39,115556.0,273.5506,273.5506,272.5069,273.1844,115556.0
2019-10-15 13:00:00,298.38,298.41,297.23,297.97,111551.0,273.1752,273.2027,272.1223,272.7998,111551.0
2019-10-15 14:00:00,297.98,298.74,297.87,298.73,89025.0,272.809,273.5048,272.7083,273.4956,89025.0
2019-10-15 15:00:00,298.71,299.05,298.25,298.47,186162.0,273.4773,273.7886,273.0562,273.2576,186162.0
2019-10-16 09:30:00,297.12,297.12,295.08,296.0,206346.0,272.0216,272.0216,270.154,270.9962,206346.0
2019-10-16 10:00:00,295.92,298.31,295.84,298.16,139767.0,270.923,273.1111,270.8498,272.9738,139767.0
2019-10-16 11:00:00,298.14,298.5,296.81,296.82,99030.0,272.9555,273.2851,271.7378,271.747,99030.0
2019-10-16 12:00:00,296.83,297.93,296.68,297.67,187174.0,271.7561,272.7632,271.6188,272.5252,187174.0
2019-10-16 13:00:00,297.65,298.72,297.55,298.52,127913.0,272.5069,273.4865,272.4153,273.3034,127913.0
2019-10-16 14:00:00,298.53,298.7,297.8,298.51,104063.0,273.3125,273.4682,272.6442,273.2942,104063.0
2019-10-16 15:00:00,298.48,298.97,298.17,298.82,211373.0,273.2668,273.7154,272.9829,273.578,211373.0
2019-10-17 09:30:00,298.85,301.88,298.85,301.78,196565.0,273.6055,276.3795,273.6055,276.288,196565.0
2019-10-17 10:00:00,301.81,301.97,300.05,300.47,152619.0,276.3155,276.4619,274.7041,275.0887,152619.0
2019-10-17 11:00:00,300.28,300.85,300.0,300.74,78896.0,274.9147,275.4366,274.6584,275.3358,78896.0
2019-10-17 12:00:00,300.75,301.78,300.34,301.76,83707.0,275.345,276.288,274.9696,276.2697,83707.0
2019-10-17 13:00:00,301.75,301.88,301.36,301.62,117235.0,276.2605,276.3795,275.9035,276.1415,117235.0
2019-10-17 14:00:00,301.65,302.49,301.32,302.36,195659.0,276.169,276.938,275.8669,276.819,195659.0
2019-10-17 15:00:00,302.36,302.61,301.7,302.42,212986.0,276.819,277.0479,276.2148,276.8739,212986.0
2019-10-18 09:30:00,302.65,303.9,300.97,303.53,254425.0,277.0845,278.2289,275.5464,277.8902,254425.0
2019-10-18 10:00:00,303.61,304.0,302.39,303.16,192257.0,277.9634,278.3205,276.8465,277.5514,192257.0
2019-10-18 11:00:00,303.16,303.85,302.61,302.63,115571.0,277.5514,278.1831,277.0479,277.0662,115571.0
2019-10-18 12:00:00,302.61,302.95,301.86,302.09,98013.0,277.0479,277.3592,276.3612,276.5718,98013.0
2019-10-18 13:00:00,302.1,302.94,301.98,302.76,65519.0,276.581,277.35,276.4711,277.1852,65519.0
2019-10-18 14:00:00,302.79,303.07,302.52,303.0,63165.0,277.2127,277.469,276.9655,277.4049,63165.0
2019-10-18 15:00:00,303.03,303.74,302.7,302.71,233727.0,277.4324,278.0824,277.1303,277.1394,233727.0
2019-10-21 09:30:00,303.0,303.51,300.61,301.21,130851.0,277.4049,277.8719,275.2168,275.7661,130851.0
2019-10-21 10:00:00,301.28,302.42,301.18,301.65,101599.0,275.8302,276.8739,275.7387,276.169,101599.0
2019-10-21 11:00:00,301.75,301.92,300.44,300.47,109343.0,276.2605,276.4162,275.0612,275.0887,109343.0
2019-10-21 12:00:00,300.45,300.72,300.22,300.23,86206.0,275.0703,275.3175,274.8598,274.8689,86206.0
2019-10-21 13:00:00,300.2,300.84,300.17,300.4,87980.0,274.8415,275.4274,274.814,275.0246,87980.0
2019-10-21 14:00:00,300.46,301.46,300.42,301.34,64904.0,275.0795,275.995,275.0429,275.8852,64904.0
2019-10-21 15:00:00,301.34,301.7,300.85,301.08,161311.0,275.8852,276.2148,275.4366,275.6471,161311.0
2019-10-22 09:30:00,301.61,303.26,301.45,302.34,85415.0,276.1324,277.643,275.9859,276.8007,85415.0
2019-10-22 10:00:00,302.35,304.26,301.8,303.71,140523.0,276.8098,278.5585,276.3063,278.055,140523.0
2019-10-22 11:00:00,303.6,304.88,303.59,304.39,184952.0,277.9543,279.1261,277.9451,278.6775,184952.0
2019-10-22 12:00:00,304.35,304.46,303.28,303.6,104110.0,278.6409,278.7416,277.6613,277.9543,104110.0
2019-10-22 13:00:00,303.57,303.7,302.55,302.62,138223.0,277.9268,278.0458,276.993,277.057,138223.0
2019-10-22 14:00:00,302.69,302.7,301.01,301.24,240967.0,277.1211,277.1303,275.583,275.7936,240967.0
2019-10-22 15:00:00,301.26,301.92,299.95,299.96,453681.0,275.8119,276.4162,274.6126,274.6217,453681.0
2019-10-23 09:30:00,299.58,300.06,297.73,298.39,133253.0,274.2738,274.7133,272.5801,273.1844,133253.0
2019-10-23 10:00:00,298.34,298.8,297.51,298.57,167510.0,273.1386,273.5597,272.3787,273.3492,167510.0
2019-10-23 11:00:00,298.66,299.22,297.51,297.91,133729.0,273.4315,273.9442,272.3787,272.7449,133729.0
2019-10-23 12:00:00,297.92,298.55,297.88,298.07,76551.0,272.7541,273.3308,272.7174,272.8914,76551.0
2019-10-23 13:00:00,298.07,298.4,297.65,298.3,75757.0,272.8914,273.1935,272.5069,273.102,75757.0
2019-10-23 14:00:00,298.27,298.39,297.53,297.87,68600.0,273.0745,273.1844,272.397,272.7083,68600.0
2019-10-23 15:00:00,297.84,298.09,297.18,297.19,345579.0,272.6808,272.9097,272.0766,272.0857,345579.0
2019-10-24 09:30:00,295.05,296.84,294.56,296.39,332563.0,270.1265,271.7653,269.6779,271.3533,332563.0
2019-10-24 10:00:00,296.26,296.96,295.51,296.91,124931.0,271.2343,271.8752,270.5476,271.8294,124931.0
2019-10-24 11:00:00,297.0,298.28,296.81,297.22,128507.0,271.9118,273.0836,271.7378,272.1132,128507.0
2019-10-24 12:00:00,297.12,297.52,296.55,297.29,84417.0,272.0216,272.3878,271.4998,272.1773,84417.0
2019-10-24 13:00:00,297.34,297.51,296.37,296.83,78084.0,272.2231,272.3787,271.335,271.7561,78084.0
2019-10-24 14:00:00,296.81,297.45,296.73,297.26,67707.0,271.7378,272.3238,271.6646,272.1498,67707.0
2019-10-24 15:00:00,297.25,298.0,297.04,297.05,366711.0,272.1407,272.8273,271.9484,271.9575,366711.0
2019-10-25 09:30:00,295.65,297.25,295.42,296.2,160686.0,270.6758,272.1407,270.4652,271.1793,160686.0
2019-10-25 10:00:00,296.35,297.06,295.11,296.98,155206.0,271.3167,271.9667,270.1814,271.8935,155206.0
2019-10-25 11:00:00,296.93,297.24,296.51,296.52,110096.0,271.8477,272.1315,271.4632,271.4723,110096.0
2019-10-25 12:00:00,296.55,296.97,296.34,296.49,64449.0,271.4998,271.8843,271.3075,271.4449,64449.0
2019-10-25 13:00:00,296.49,296.58,295.53,295.71,115519.0,271.4449,271.5273,270.5659,270.7307,115519.0
2019-10-25 14:00:00,295.68,296.58,295.46,296.53,121119.0,270.7033,271.5273,270.5019,271.4815,121119.0
2019-10-25 15:00:00,296.49,296.79,296.11,296.48,282332.0,271.4449,271.7195,271.097,271.4357,282332.0
2019-10-28 09:30:00,295.7,298.78,295.21,298.12,138274.0,270.7216,273.5414,270.273,272.9372,138274.0
2019-10-28 10:00:00,298.06,298.15,296.42,296.95,173378.0,272.8822,272.9646,271.3808,271.866,173378.0
2019-10-28 11:00:00,297.0,297.58,296.8,297.0,88314.0,271.9118,272.4428,271.7287,271.9118,88314.0
2019-10-28 12:00:00,296.99,297.49,296.67,297.08,124034.0,271.9026,272.3604,271.6096,271.985,124034.0
2019-10-28 13:00:00,297.08,297.74,296.95,297.61,76819.0,271.985,272.5893,271.866,272.4702,76819.0
2019-10-28 14:00:00,297.6,298.0,297.4,297.81,84507.0,272.4611,272.8273,272.278,272.6533,84507.0
2019-10-28 15:00:00,297.8,299.09,297.64,298.93,240987.0,272.6442,273.8252,272.4977,273.6787,240987.0
2019-10-29 09:30:00,298.21,298.94,297.01,297.1,101618.0,273.0196,273.6879,271.9209,272.0033,101618.0
2019-10-29 10:00:00,297.05,297.7,297.05,297.5,90997.0,271.9575,272.5526,271.9575,272.3695,90997.0
2019-10-29 11:00:00,297.48,298.8,297.48,298.32,80487.0,272.3512,273.5597,272.3512,273.1203,80487.0
2019-10-29 12:00:00,298.13,298.75,298.01,298.17,62308.0,272.9463,273.5139,272.8365,272.9829,62308.0
2019-10-29 13:00:00,298.14,298.29,297.43,297.8,58895.0,272.9555,273.0928,272.3054,272.6442,58895.0
2019-10-29 14:00:00,297.8,297.83,296.65,296.75,76048.0,272.6442,272.6717,271.5913,271.6829,76048.0
2019-10-29 15:00:00,296.7,296.78,295.81,295.87,235345.0,271.6371,271.7104,270.8223,270.8772,235345.0
2019-10-30 09:30:00,296.03,297.19,295.96,297.0,74726.0,271.0237,272.0857,270.9596,271.9118,74726.0
2019-10-30 10:00:00,297.02,297.5,296.51,297.47,80440.0,271.9301,272.3695,271.4632,272.3421,80440.0
2019-10-30 11:00:00,297.51,297.54,297.01,297.48,53495.0,272.3787,272.4062,271.9209,272.3512,53495.0
2019-10-30 12:00:00,297.37,298.49,297.36,297.95,97446.0,272.2505,273.2759,272.2414,272.7815,97446.0
2019-10-30 13:00:00,297.99,298.14,297.31,297.39,54384.0,272.8181,272.9555,272.1956,272.2688,54384.0
2019-10-30 14:00:00,297.24,299.29,297.23,299.28,83929.0,272.1315,274.0083,272.1223,273.9992,83929.0
2019-10-30 15:00:00,299.29,300.25,299.28,299.79,287598.0,274.0083,274.8872,273.9992,274.4661,287598.0
2019-10-31 09:30:00,298.43,299.63,297.81,299.05,102477.0,273.8187,274.9198,273.2498,274.3876,102477.0
2019-10-31 10:00:00,299.12,299.22,296.9,297.41,102757.0,274.4518,274.5436,272.4149,272.8828,102757.0
2019-10-31 11:00:00,297.36,297.7,296.93,297.38,88381.0,272.837,273.1489,272.4424,272.8553,88381.0
2019-10-31 12:00:00,297.25,297.25,296.01,296.23,94116.0,272.736,272.736,271.5983,271.8001,94116.0
2019-10-31 13:00:00,296.2,297.03,296.16,296.43,58112.0,271.7726,272.5342,271.7359,271.9837,58112.0
2019-10-31 14:00:00,296.39,296.4,294.55,294.8,274690.0,271.947,271.9561,270.2587,270.4881,274690.0
2019-10-31 15:00:00,294.81,297.25,294.65,297.17,428830.0,270.4973,272.736,270.3504,272.6626,428830.0
2019-11-01 09:30:00,298.0,298.42,296.4,297.64,105894.0,273.4242,273.8095,271.9561,273.0939,105894.0
2019-11-01 10:00:00,297.47,297.69,296.33,297.04,154357.0,272.9379,273.1397,271.8919,272.5433,154357.0
2019-11-01 11:00:00,297.05,297.3,296.44,297.21,73262.0,272.5525,272.7819,271.9928,272.6993,73262.0
2019-11-01 12:00:00,297.13,297.17,296.02,296.34,91500.0,272.6259,272.6626,271.6075,271.9011,91500.0
2019-11-01 13:00:00,296.34,297.04,295.8,296.6,101054.0,271.9011,272.5433,271.4056,272.1396,101054.0
2019-11-01 14:00:00,296.63,296.68,296.0,296.01,60539.0,272.1672,272.213,271.5891,271.5983,60539.0
2019-11-01 15:00:00,296.01,296.2,295.5,296.2,177069.0,271.5983,271.7726,271.1303,271.7726,177069.0
2019-11-04 09:30:00,297.16,297.3,295.6,295.93,179659.0,272.6534,272.7819,271.2221,271.5249,179659.0
2019-11-04 10:00:00,295.96,297.12,295.17,296.93,172013.0,271.5524,272.6167,270.8276,272.4424,172013.0
2019-11-04 11:00:00,296.96,297.69,296.65,297.24,101654.0,272.4699,273.1397,272.1855,272.7269,101654.0
2019-11-04 12:00:00,297.25,297.71,296.39,297.35,100396.0,272.736,273.1581,271.947,272.8278,100396.0
2019-11-04 13:00:00,297.35,298.22,297.19,297.2,149486.0,272.8278,273.626,272.681,272.6902,149486.0
2019-11-04 14:00:00,297.23,297.32,296.77,296.84,86783.0,272.7177,272.8003,272.2956,272.3598,86783.0
2019-11-04 15:00:00,296.88,296.94,296.16,296.87,196228.0,272.3965,272.4516,271.7359,272.3874,196228.0
2019-11-05 09:30:00,297.09,297.39,296.19,296.87,112356.0,272.5892,272.8645,271.7634,272.3874,112356.0
2019-11-05 10:00:00,297.0,297.83,295.8,297.66,141272.0,272.5066,273.2682,271.4056,273.1122,141272.0
2019-11-05 11:00:00,297.7,298.46,297.54,298.33,121103.0,273.1489,273.8462,273.0021,273.727,121103.0
2019-11-05 12:00:00,298.38,298.97,297.87,298.14,63636.0,273.7728,274.3142,273.3049,273.5526,63636.0
2019-11-05 13:00:00,298.17,298.9,298.08,298.61,65942.0,273.5802,274.25,273.4976,273.9839,65942.0
2019-11-05 14:00:00,298.63,299.67,298.58,299.51,106288.0,274.0022,274.9565,273.9563,274.8096,106288.0
2019-11-05 15:00:00,299.46,299.7,298.81,299.18,262113.0,274.7638,274.984,274.1674,274.5069,262113.0
2019-11-06 09:30:00,299.98,300.49,297.92,298.8,150372.0,275.2409,275.7088,273.3508,274.1582,150372.0
2019-11-06 10:00:00,298.81,299.24,298.32,298.7,85670.0,274.1674,274.5619,273.7178,274.0664,85670.0
2019-11-06 11:00:00,298.75,300.79,298.5,299.55,128385.0,274.1123,275.9841,273.8829,274.8463,128385.0
2019-11-06 12:00:00,299.55,299.64,299.05,299.4,53948.0,274.8463,274.9289,274.3876,274.7087,53948.0
2019-11-06 13:00:00,299.53,301.13,299.35,300.78,106041.0,274.828,276.296,274.6628,275.9749,106041.0
2019-11-06 14:00:00,300.78,301.31,300.61,301.22,90027.0,275.9749,276.4612,275.8189,276.3786,90027.0
2019-11-06 15:00:00,301.21,301.65,300.92,301.61,210533.0,276.3694,276.7732,276.1034,276.7365,210533.0
2019-11-07 09:30:00,303.93,305.56,302.48,305.1,250424.0,278.8651,280.3607,277.5347,279.9386,250424.0
2019-11-07 10:00:00,305.17,305.98,304.41,305.81,248377.0,280.0029,280.7461,279.3055,280.5901,248377.0
2019-11-07 11:00:00,305.86,306.85,305.14,306.79,179555.0,280.636,281.5443,279.9753,281.4893,179555.0
2019-11-07 12:00:00,306.76,306.79,305.47,306.59,111570.0,281.4617,281.4893,280.2781,281.3058,111570.0
2019-11-07 13:00:00,306.59,306.6,305.86,306.46,112270.0,281.3058,281.3149,280.636,281.1865,112270.0
2019-11-07 14:00:00,306.52,307.1,305.03,305.22,208793.0,281.2415,281.7737,279.8744,280.0487,208793.0
2019-11-07 15:00:00,305.28,305.84,304.25,305.19,253551.0,280.1038,280.6176,279.1587,280.0212,253551.0
2019-11-08 09:30:00,302.74,304.29,302.5,302.63,199532.0,277.7733,279.1954,277.5531,277.6723,199532.0
2019-11-08 10:00:00,302.64,303.53,301.35,303.33,176642.0,277.6815,278.4981,276.4979,278.3146,176642.0
2019-11-08 11:00:00,303.34,303.77,301.84,302.37,134499.0,278.3238,278.7183,276.9475,277.4338,134499.0
2019-11-08 12:00:00,302.46,302.88,302.17,302.45,68486.0,277.5164,277.9017,277.2503,277.5072,68486.0
2019-11-08 13:00:00,302.45,302.51,301.61,301.75,70189.0,277.5072,277.5622,276.7365,276.8649,70189.0
2019-11-08 14:00:00,301.72,302.01,301.28,301.49,63934.0,276.8374,277.1035,276.4337,276.6264,63934.0
2019-11-08 15:00:00,301.47,302.77,301.47,302.62,212316.0,276.608,277.8008,276.608,277.6632,212316.0
2019-11-11 09:30:00,301.55,302.33,300.49,302.01,113220.0,276.6814,277.3971,275.7088,277.1035,113220.0
2019-11-11 10:00:00,302.09,302.27,300.11,300.32,96954.0,277.1769,277.342,275.3602,275.5528,96954.0
2019-11-11 11:00:00,300.25,301.43,299.71,300.03,105296.0,275.4886,276.5713,274.9932,275.2868,105296.0
2019-11-11 12:00:00,300.07,300.46,299.7,300.24,77866.0,275.3235,275.6813,274.984,275.4794,77866.0
2019-11-11 13:00:00,300.18,301.16,300.05,301.05,97797.0,275.4244,276.3236,275.3051,276.2226,97797.0
2019-11-11 14:00:00,301.05,301.15,300.45,300.64,99932.0,276.2226,276.3144,275.6721,275.8465,99932.0
2019-11-11 15:00:00,300.65,301.04,300.63,300.83,137401.0,275.8556,276.2135,275.8373,276.0208,137401.0
2019-11-12 09:30:00,300.83,301.9,300.24,301.54,89575.0,276.0208,277.0025,275.4794,276.6722,89575.0
2019-11-12 10:00:00,301.64,302.73,301.2,301.42,115471.0,276.764,277.7641,276.3603,276.5621,115471.0
2019-11-12 11:00:00,301.41,301.54,300.41,300.41,78495.0,276.553,276.6722,275.6354,275.6354,78495.0
2019-11-12 12:00:00,300.44,300.5,299.81,300.35,93457.0,275.663,275.718,275.0849,275.5804,93457.0
2019-11-12 13:00:00,300.46,300.85,300.31,300.39,61873.0,275.6813,276.0391,275.5437,275.6171,61873.0
2019-11-12 14:00:00,300.33,300.33,298.66,299.33,144574.0,275.562,275.562,274.0297,274.6445,144574.0
2019-11-12 15:00:00,299.36,300.61,299.27,300.44,181389.0,274.672,275.8189,274.5894,275.663,181389.0
2019-11-13 09:30:00,300.35,301.31,299.52,300.99,83294.0,275.5804,276.4612,274.8188,276.1676,83294.0
2019-11-13 10:00:00,300.92,302.14,300.62,302.09,85884.0,276.1034,277.2228,275.8281,277.1769,85884.0
2019-11-13 11:00:00,302.14,302.92,301.72,302.88,115759.0,277.2228,277.9384,276.8374,277.9017,115759.0
2019-11-13 12:00:00,302.88,303.51,302.41,303.23,109320.0,277.9017,278.4798,277.4705,278.2229,109320.0
2019-11-13 13:00:00,303.19,303.75,302.8,302.92,99255.0,278.1862,278.7,277.8283,277.9384,99255.0
2019-11-13 14:00:00,302.92,303.68,302.57,303.56,102491.0,277.9384,278.6358,277.6173,278.5256,102491.0
2019-11-13 15:00:00,303.57,304.0,302.55,302.9,320207.0,278.5348,278.9294,277.5989,277.9201,320207.0
2019-11-14 09:30:00,304.29,305.5,303.01,304.98,177670.0,279.1954,280.3057,278.021,279.8285,177670.0
2019-11-14 10:00:00,305.02,305.89,304.32,304.56,165545.0,279.8652,280.6635,279.223,279.4432,165545.0
2019-11-14 11:00:00,304.5,305.12,302.26,303.39,89497.0,279.3881,279.957,277.3329,278.3697,89497.0
2019-11-14 12:00:00,303.35,304.06,302.74,303.91,59594.0,278.333,278.9844,277.7733,278.8468,59594.0
2019-11-14 13:00:00,303.87,304.45,302.75,302.96,68593.0,278.8101,279.3422,277.7824,277.9751,68593.0
2019-11-14 14:00:00,302.91,304.09,302.85,304.01,56615.0,277.9293,279.0119,277.8742,278.9385,56615.0
2019-11-14 15:00:00,304.1,304.74,303.88,304.62,133552.0,279.0211,279.6083,278.8193,279.4982,133552.0
2019-11-15 09:30:00,305.25,305.44,301.6,302.32,273158.0,280.0763,280.2506,276.7273,277.3879,273158.0
2019-11-15 10:00:00,302.38,303.94,302.17,303.88,137190.0,277.443,278.8743,277.2503,278.8193,137190.0
2019-11-15 11:00:00,303.88,304.91,303.81,304.34,125175.0,278.8193,279.7643,278.755,279.2413,125175.0
2019-11-15 12:00:00,304.25,304.55,304.0,304.14,54423.0,279.1587,279.434,278.9294,279.0578,54423.0
2019-11-15 13:00:00,304.11,304.61,303.96,304.4,41078.0,279.0303,279.4891,278.8927,279.2964,41078.0
2019-11-15 14:00:00,304.4,304.53,303.38,303.41,62858.0,279.2964,279.4157,278.3605,278.388,62858.0
2019-11-15 15:00:00,303.38,303.69,302.6,303.69,249538.0,278.3605,278.6449,277.6448,278.6449,249538.0
2019-11-18 09:30:00,303.11,305.63,302.75,305.16,102500.0,278.1128,280.4249,277.7824,279.9937,102500.0
2019-11-18 10:00:00,305.27,306.38,305.14,305.57,108559.0,280.0946,281.1131,279.9753,280.3699,108559.0
2019-11-18 11:00:00,305.53,305.92,304.72,305.32,70807.0,280.3332,280.691,279.59,280.1405,70807.0
2019-11-18 12:00:00,305.26,305.55,304.94,305.22,56751.0,280.0854,280.3515,279.7918,280.0487,56751.0
2019-11-18 13:00:00,305.24,305.79,304.78,305.7,59607.0,280.0671,280.5717,279.645,280.4892,59607.0
2019-11-18 14:00:00,305.75,305.75,304.64,305.04,86212.0,280.535,280.535,279.5166,279.8836,86212.0
2019-11-18 15:00:00,305.06,305.21,304.31,304.66,119835.0,279.9019,280.0396,279.2138,279.5349,119835.0
2019-11-19 09:30:00,304.5,304.65,302.25,302.63,187293.0,279.3881,279.5258,277.3237,277.6723,187293.0
2019-11-19 10:00:00,302.6,303.01,301.51,302.02,181593.0,277.6448,278.021,276.6447,277.1126,181593.0
2019-11-19 11:00:00,301.94,303.26,301.72,302.28,155563.0,277.0392,278.2504,276.8374,277.3512,155563.0
2019-11-19 12:00:00,302.26,302.32,301.72,301.94,99339.0,277.3329,277.3879,276.8374,277.0392,99339.0
2019-11-19 13:00:00,301.97,302.41,301.45,301.58,85804.0,277.0668,277.4705,276.5897,276.7089,85804.0
2019-11-19 14:00:00,301.59,302.39,301.58,301.85,85965.0,276.7181,277.4521,276.7089,276.9567,85965.0
2019-11-19 15:00:00,301.85,302.42,301.78,302.25,174381.0,276.9567,277.4797,276.8924,277.3237,174381.0
2019-11-20 09:30:00,302.41,303.12,301.58,303.01,135165.0,277.4705,278.1219,276.7089,278.021,135165.0
2019-11-20 10:00:00,303.05,303.17,302.05,302.59,141700.0,278.0577,278.1678,277.1402,277.6356,141700.0
2019-11-20 11:00:00,302.66,302.71,300.7,301.42,111700.0,277.6999,277.7457,275.9015,276.5621,111700.0
2019-11-20 12:00:00,301.44,301.74,300.2,300.8,86105.0,276.5805,276.8557,275.4427,275.9933,86105.0
2019-11-20 13:00:00,300.77,300.77,298.01,299.55,175798.0,275.9657,275.9657,273.4334,274.8463,175798.0
2019-11-20 14:00:00,299.75,300.97,299.34,300.87,107271.0,275.0299,276.1492,274.6537,276.0575,107271.0
2019-11-20 15:00:00,300.87,301.04,300.21,300.57,192539.0,276.0575,276.2135,275.4519,275.7822,192539.0
2019-11-21 09:30:00,300.59,301.87,300.59,300.86,93768.0,275.8006,276.975,275.8006,276.0483,93768.0
2019-11-21 10:00:00,300.8,300.91,299.62,300.44,124073.0,275.9933,276.0942,274.9106,275.663,124073.0
2019-11-21 11:00:00,300.46,301.63,299.72,300.3,93823.0,275.6813,276.7548,275.0023,275.5345,93823.0
2019-11-21 12:00:00,300.32,300.78,300.1,300.78,58084.0,275.5528,275.9749,275.351,275.9749,58084.0
2019-11-21 13:00:00,300.71,300.78,299.8,300.07,54050.0,275.9107,275.9749,275.0757,275.3235,54050.0
2019-11-21 14:00:00,300.1,300.93,299.89,300.53,58681.0,275.351,276.1125,275.1583,275.7455,58681.0
2019-11-21 15:00:00,300.54,300.71,299.52,300.27,155302.0,275.7547,275.9107,274.8188,275.507,155302.0
2019-11-22 09:30:00,301.53,301.94,298.88,299.25,83747.0,276.6631,277.0392,274.2316,274.5711,83747.0
2019-11-22 10:00:00,299.14,299.56,297.56,298.05,106694.0,274.4702,274.8555,273.0205,273.4701,106694.0
2019-11-22 11:00:00,298.03,298.34,297.23,298.03,84970.0,273.4517,273.7361,272.7177,273.4517,84970.0
2019-11-22 12:00:00,298.04,298.51,297.7,298.22,57336.0,273.4609,273.8921,273.1489,273.626,57336.0
2019-11-22 13:00:00,298.22,298.85,297.7,298.19,126697.0,273.626,274.2041,273.1489,273.5985,126697.0
2019-11-22 14:00:00,298.17,299.38,298.08,298.89,68584.0,273.5802,274.6904,273.4976,274.2408,68584.0
2019-11-22 15:00:00,298.91,299.36,298.67,299.3,169464.0,274.2591,274.672,274.0389,274.617,169464.0
2019-11-25 09:30:00,300.29,300.63,299.69,299.89,99865.0,275.5253,275.8373,274.9748,275.1583,99865.0
2019-11-25 10:00:00,299.9,299.96,297.64,297.66,206393.0,275.1675,275.2225,273.0939,273.1122,206393.0
2019-11-25 11:00:00,297.66,299.05,297.55,299.0,86670.0,273.1122,274.3876,273.0113,274.3417,86670.0
2019-11-25 12:00:00,298.96,299.59,298.88,299.24,71517.0,274.305,274.883,274.2316,274.5619,71517.0
2019-11-25 13:00:00,299.25,299.52,298.9,299.22,68319.0,274.5711,274.8188,274.25,274.5436,68319.0
2019-11-25 14:00:00,299.24,299.7,299.14,299.26,59181.0,274.5619,274.984,274.4702,274.5803,59181.0
2019-11-25 15:00:00,299.28,299.67,298.85,299.04,191238.0,274.5986,274.9565,274.2041,274.3784,191238.0
2019-11-26 09:30:00,299.26,300.56,298.82,300.04,178636.0,274.5803,275.7731,274.1766,275.2959,178636.0
2019-11-26 10:00:00,300.05,300.6,299.73,300.08,172212.0,275.3051,275.8098,275.0115,275.3326,172212.0
2019-11-26 11:00:00,300.13,300.84,300.09,300.48,216961.0,275.3785,276.03,275.3418,275.6997,216961.0
2019-11-26 12:00:00,300.47,300.48,299.82,299.89,153080.0,275.6905,275.6997,275.0941,275.1583,153080.0
2019-11-26 13:00:00,299.94,300.61,299.75,300.4,94516.0,275.2042,275.8189,275.0299,275.6262,94516.0
2019-11-26 14:00:00,300.41,301.01,300.35,300.93,80809.0,275.6354,276.1859,275.5804,276.1125,80809.0
2019-11-26 15:00:00,300.89,301.35,300.5,301.33,205576.0,276.0758,276.4979,275.718,276.4796,205576.0
2019-11-27 09:30:00,301.82,302.72,301.2,302.1,169927.0,276.9291,277.7549,276.3603,277.1861,169927.0
2019-11-27 10:00:00,302.11,302.59,301.73,302.31,115705.0,277.1952,277.6356,276.8466,277.3787,115705.0
2019-11-27 11:00:00,302.33,302.71,301.86,302.71,146590.0,277.3971,277.7457,276.9658,277.7457,146590.0
2019-11-27 12:00:00,302.68,302.79,301.24,301.67,196346.0,277.7182,277.8191,276.397,276.7915,196346.0
2019-11-27 13:00:00,301.7,302.2,301.32,302.0,158094.0,276.819,277.2778,276.4704,277.0943,158094.0
2019-11-27 14:00:00,301.99,302.05,301.07,301.14,149290.0,277.0851,277.1402,276.241,276.3052,149290.0
2019-11-27 15:00:00,301.22,301.28,300.57,300.75,282614.0,276.3786,276.4337,275.7822,275.9474,282614.0
2019-11-29 09:30:00,300.82,300.89,299.9,300.52,69153.0,276.0116,276.0758,275.1675,275.7364,69153.0
2019-11-29 10:00:00,300.43,300.63,300.15,300.2,91964.0,275.6538,275.8373,275.3969,275.4427,91964.0
2019-11-29 11:00:00,300.24,300.51,299.72,299.88,84429.0,275.4794,275.7272,275.0023,275.1491,84429.0
2019-11-29 12:00:00,299.91,300.29,299.66,299.83,212820.0,275.1767,275.5253,274.9473,275.1033,212820.0
2019-12-02 09:30:00,299.75,300.2,297.34,297.47,133995.0,275.0299,275.4427,272.8186,272.9379,133995.0
2019-12-02 10:00:00,297.57,297.74,295.37,295.85,246837.0,273.0296,273.1856,271.0111,271.4515,246837.0
2019-12-02 11:00:00,295.8,296.78,295.78,296.0,240471.0,271.4056,272.3048,271.3873,271.5891,240471.0
2019-12-02 12:00:00,296.03,296.22,295.17,295.17,199690.0,271.6166,271.791,270.8276,270.8276,199690.0
2019-12-02 13:00:00,295.16,295.84,294.27,295.65,278557.0,270.8184,271.4423,270.0018,271.268,278557.0
2019-12-02 14:00:00,295.66,296.97,295.66,296.8,125231.0,271.2772,272.4791,271.2772,272.3231,125231.0
2019-12-02 15:00:00,296.86,298.0,296.53,297.39,276248.0,272.3782,273.4242,272.0754,272.8645,276248.0
2019-12-03 09:30:00,295.13,295.57,294.1,295.57,137680.0,270.7909,271.1946,269.8458,271.1946,137680.0
2019-12-03 10:00:00,295.6,296.19,294.88,294.94,120394.0,271.2221,271.7634,270.5615,270.6165,120394.0
2019-12-03 11:00:00,294.9,295.43,294.35,294.56,79234.0,270.5798,271.0661,270.0752,270.2679,79234.0
2019-12-03 12:00:00,294.54,295.39,294.44,295.2,104236.0,270.2495,271.0294,270.1578,270.8551,104236.0
2019-12-03 13:00:00,295.23,295.56,294.81,294.93,67533.0,270.8826,271.1854,270.4973,270.6074,67533.0
2019-12-03 14:00:00,294.98,295.05,292.7,294.66,324013.0,270.6532,270.7175,268.5613,270.3596,324013.0
2019-12-03 15:00:00,294.71,295.74,294.49,295.74,237409.0,270.4055,271.3506,270.2036,271.3506,237409.0
2019-12-04 09:30:00,296.04,296.79,295.56,296.41,122360.0,271.6258,272.314,271.1854,271.9653,122360.0
2019-12-04 10:00:00,296.23,296.43,295.15,296.25,147818.0,271.8001,271.9837,270.8092,271.8185,147818.0
2019-12-04 11:00:00,296.23,296.97,296.13,296.57,152579.0,271.8001,272.4791,271.7084,272.1121,152579.0
2019-12-04 12:00:00,296.55,296.88,296.06,296.5,79385.0,272.0938,272.3965,271.6442,272.0479,79385.0
2019-12-04 13:00:00,296.51,296.62,295.74,296.26,109066.0,272.0571,272.158,271.3506,271.8277,109066.0
2019-12-04 14:00:00,296.31,297.16,296.3,296.85,113960.0,271.8735,272.6534,271.8644,272.369,113960.0
2019-12-04 15:00:00,296.8,296.9,296.06,296.49,244564.0,272.3231,272.4149,271.6442,272.0387,244564.0
2019-12-05 09:30:00,297.16,297.16,294.65,294.7,104292.0,272.6534,272.6534,270.3504,270.3963,104292.0
2019-12-05 10:00:00,294.61,294.67,292.62,293.76,183612.0,270.3137,270.3688,268.4879,269.5338,183612.0
2019-12-05 11:00:00,293.67,294.08,293.07,293.11,98885.0,269.4513,269.8275,268.9007,268.9375,98885.0
2019-12-05 12:00:00,293.13,293.4,292.69,293.2,114646.0,268.9558,269.2035,268.5521,269.02,114646.0
2019-12-05 13:00:00,293.17,293.18,292.5,292.84,109691.0,268.9925,269.0017,268.3778,268.6897,109691.0
2019-12-05 14:00:00,292.85,293.32,292.62,293.05,122552.0,268.6989,269.1301,268.4879,268.8824,122552.0
2019-12-05 15:00:00,293.04,293.63,292.5,293.13,288504.0,268.8732,269.4146,268.3778,268.9558,288504.0
2019-12-06 09:30:00,294.92,295.49,294.41,295.02,139399.0,270.5982,271.1212,270.1302,270.6899,139399.0
2019-12-06 10:00:00,295.01,295.74,294.77,295.69,144699.0,270.6808,271.3506,270.4606,271.3047,144699.0
2019-12-06 11:00:00,295.71,295.99,295.37,295.37,101238.0,271.323,271.5799,271.0111,271.0111,101238.0
2019-12-06 12:00:00,295.38,295.77,295.32,295.5,95016.0,271.0202,271.3781,270.9652,271.1303,95016.0
2019-12-06 13:00:00,295.5,295.62,295.2,295.39,60361.0,271.1303,271.2405,270.8551,271.0294,60361.0
2019-12-06 14:00:00,295.36,295.38,294.8,295.04,76309.0,271.0019,271.0202,270.4881,270.7083,76309.0
2019-12-06 15:00:00,295.08,295.08,294.26,294.9,226405.0,270.745,270.745,269.9926,270.5798,226405.0
2019-12-09 09:30:00,295.0,296.21,294.54,295.3,158594.0,270.6716,271.7818,270.2495,270.9468,158594.0
2019-12-09 10:00:00,295.27,296.11,295.15,296.06,130896.0,270.9193,271.69,270.8092,271.6442,130896.0
2019-12-09 11:00:00,296.06,296.97,295.61,296.92,145142.0,271.6442,272.4791,271.2313,272.4332,145142.0
2019-12-09 12:00:00,296.92,297.19,296.33,296.41,104957.0,272.4332,272.681,271.8919,271.9653,104957.0
2019-12-09 13:00:00,296.45,296.71,296.2,296.39,98968.0,272.002,272.2406,271.7726,271.947,98968.0
2019-12-09 14:00:00,296.4,296.43,295.8,295.87,146524.0,271.9561,271.9837,271.4056,271.4698,146524.0
2019-12-09 15:00:00,295.9,295.98,295.0,295.12,278310.0,271.4974,271.5708,270.6716,270.7817,278310.0
2019-12-10 09:30:00,296.03,296.19,294.7,294.87,116892.0,271.6166,271.7634,270.3963,270.5523,116892.0
2019-12-10 10:00:00,294.94,295.62,294.54,295.6,209159.0,270.6165,271.2405,270.2495,271.2221,209159.0
2019-12-10 11:00:00,295.75,295.76,294.9,295.52,84285.0,271.3597,271.3689,270.5798,271.1487,84285.0
2019-12-10 12:00:00,295.52,296.69,295.41,296.26,115635.0,271.1487,272.2222,271.0478,271.8277,115635.0
2019-12-10 13:00:00,296.23,296.62,295.8,295.87,74132.0,271.8001,272.158,271.4056,271.4698,74132.0
2019-12-10 14:00:00,295.92,296.58,295.87,296.42,86856.0,271.5157,272.1213,271.4698,271.9745,86856.0
2019-12-10 15:00:00,296.41,296.62,295.68,295.78,257262.0,271.9653,272.158,271.2955,271.3873,257262.0
2019-12-11 09:30:00,296.13,296.35,294.88,294.96,118484.0,271.7084,271.9102,270.5615,270.6349,118484.0
2019-12-11 10:00:00,294.93,295.01,293.05,293.95,279330.0,270.6074,270.6808,268.8824,269.7082,279330.0
2019-12-11 11:00:00,294.0,294.57,293.72,294.13,123756.0,269.7541,270.277,269.4971,269.8733,123756.0
2019-12-11 12:00:00,294.13,294.61,293.82,294.21,100568.0,269.8733,270.3137,269.5889,269.9467,100568.0
2019-12-11 13:00:00,294.15,294.48,293.75,294.28,78465.0,269.8917,270.1945,269.5247,270.011,78465.0
2019-12-11 14:00:00,294.19,295.37,294.1,295.09,129653.0,269.9284,271.0111,269.8458,270.7542,129653.0
2019-12-11 15:00:00,295.16,295.4,294.77,295.3,207886.0,270.8184,271.0386,270.4606,270.9468,207886.0
2019-12-12 09:30:00,295.27,296.37,294.12,296.01,185476.0,270.9193,271.9286,269.8642,271.5983,185476.0
2019-12-12 10:00:00,296.09,297.76,295.89,296.53,253282.0,271.6717,273.204,271.4882,272.0754,253282.0
2019-12-12 11:00:00,296.53,296.53,295.53,295.9,176200.0,272.0754,272.0754,271.1579,271.4974,176200.0
2019-12-12 12:00:00,295.88,296.22,295.12,295.98,165591.0,271.479,271.791,270.7817,271.5708,165591.0
2019-12-12 13:00:00,295.99,296.6,295.98,296.38,162680.0,271.5799,272.1396,271.5708,271.9378,162680.0
2019-12-12 14:00:00,296.41,297.56,296.07,297.16,171352.0,271.9653,273.0205,271.6533,272.6534,171352.0
2019-12-12 15:00:00,297.19,297.74,296.95,297.46,458311.0,272.681,273.1856,272.4608,272.9287,458311.0
2019-12-13 09:30:00,294.64,295.0,289.1,292.13,1090319.0,270.3413,270.6716,265.2582,268.0383,1090319.0
2019-12-13 10:00:00,292.06,294.0,291.61,292.8,790827.0,267.974,269.7541,267.5612,268.653,790827.0
2019-12-13 11:00:00,292.71,293.8,292.45,292.57,512604.0,268.5704,269.5705,268.3319,268.442,512604.0
2019-12-13 12:00:00,292.55,293.18,292.37,292.95,330187.0,268.4236,269.0017,268.2585,268.7906,330187.0
2019-12-13 13:00:00,292.94,293.07,291.49,292.05,202852.0,268.7815,268.9007,267.4511,267.9649,202852.0
2019-12-13 14:00:00,292.05,293.38,292.04,292.98,222164.0,267.9649,269.1852,267.9557,268.8182,222164.0
2019-12-13 15:00:00,292.97,293.29,291.84,291.86,474587.0,268.809,269.1026,267.7722,267.7905,474587.0
2019-12-16 09:30:00,293.23,294.0,293.0,293.48,279770.0,269.0476,269.7541,268.8365,269.2769,279770.0
2019-12-16 10:00:00,293.48,294.15,292.85,294.01,401836.0,269.2769,269.8917,268.6989,269.7632,401836.0
2019-12-16 11:00:00,293.98,294.45,293.76,293.97,199811.0,269.7357,270.1669,269.5338,269.7265,199811.0
2019-12-16 12:00:00,293.96,294.46,293.92,293.96,157553.0,269.7174,270.1761,269.6807,269.7174,157553.0
2019-12-16 13:00:00,293.96,294.16,293.86,293.95,136712.0,269.7174,269.9009,269.6256,269.7082,136712.0
2019-12-16 14:00:00,293.94,294.34,293.92,294.15,120803.0,269.699,270.066,269.6807,269.8917,120803.0
2019-12-16 15:00:00,294.15,294.35,293.37,293.47,267774.0,269.8917,270.0752,269.176,269.2678,267774.0
2019-12-17 09:30:00,293.7,294.78,292.75,294.39,232407.0,269.4788,270.4697,268.6071,270.1119,232407.0
2019-12-17 10:00:00,294.4,294.91,293.97,294.67,164870.0,270.1211,270.589,269.7265,270.3688,164870.0
2019-12-17 11:00:00,294.66,296.3,294.66,295.71,233946.0,270.3596,271.8644,270.3596,271.323,233946.0
2019-12-17 12:00:00,295.74,295.96,295.2,295.35,132663.0,271.3506,271.5524,270.8551,270.9927,132663.0
2019-12-17 13:00:00,295.39,295.61,294.79,295.12,199027.0,271.0294,271.2313,270.4789,270.7817,199027.0
2019-12-17 14:00:00,295.15,295.35,294.89,295.28,187785.0,270.8092,270.9927,270.5707,270.9285,187785.0
2019-12-17 15:00:00,295.27,295.67,295.17,295.56,354862.0,270.9193,271.2863,270.8276,271.1854,354862.0
2019-12-18 09:30:00,295.75,296.36,294.56,294.8,247276.0,271.3597,271.9194,270.2679,270.4881,247276.0
2019-12-18 10:00:00,294.8,294.99,293.36,293.47,180948.0,270.4881,270.6624,269.1668,269.2678,180948.0
2019-12-18 11:00:00,293.46,293.96,292.9,293.0,234477.0,269.2586,269.7174,268.7448,268.8365,234477.0
2019-12-18 12:00:00,293.03,293.19,292.61,292.76,132811.0,268.864,269.0109,268.4787,268.6163,132811.0
2019-12-18 13:00:00,292.75,292.82,292.29,292.34,136894.0,268.6071,268.6714,268.1851,268.231,136894.0
2019-12-18 14:00:00,292.36,292.65,292.25,292.31,198361.0,268.2493,268.5154,268.1484,268.2034,198361.0
2019-12-18 15:00:00,292.31,292.42,291.82,291.91,381685.0,268.2034,268.3044,267.7538,267.8364,381685.0
2019-12-19 09:30:00,292.06,293.15,291.62,292.44,170849.0,267.974,268.9742,267.5703,268.3227,170849.0
2019-12-19 10:00:00,292.44,292.6,291.5,292.0,191145.0,268.3227,268.4695,267.4602,267.919,191145.0
2019-12-19 11:00:00,292.01,292.84,291.96,292.77,260164.0,267.9282,268.6897,267.8823,268.6255,260164.0
2019-12-19 12:00:00,292.78,293.04,292.65,292.94,127890.0,268.6347,268.8732,268.5154,268.7815,127890.0
2019-12-19 13:00:00,292.98,293.79,292.74,293.45,237497.0,268.8182,269.5614,268.598,269.2494,237497.0
2019-12-19 14:00:00,293.46,293.81,293.32,293.76,104273.0,269.2586,269.5797,269.1301,269.5338,104273.0
2019-12-19 15:00:00,293.77,293.78,293.16,293.71,242834.0,269.543,269.5522,268.9833,269.488,242834.0
2019-12-20 09:30:00,293.79,294.67,292.78,294.24,676499.0,269.5614,270.3688,268.6347,269.9743,676499.0
2019-12-20 10:00:00,294.21,294.95,293.72,293.74,158579.0,269.9467,270.6257,269.4971,269.5155,158579.0
2019-12-20 11:00:00,293.77,294.47,293.53,293.71,112664.0,269.543,270.1853,269.3228,269.488,112664.0
2019-12-20 12:00:00,293.69,294.59,293.56,294.44,118889.0,269.4696,270.2954,269.3503,270.1578,118889.0
2019-12-20 13:00:00,294.44,294.8,294.14,294.3,85758.0,270.1578,270.4881,269.8825,270.0293,85758.0
2019-12-20 14:00:00,294.31,294.87,294.17,294.72,87706.0,270.0385,270.5523,269.91,270.4147,87706.0
2019-12-20 15:00:00,294.74,295.02,294.42,294.86,446832.0,270.433,270.6899,270.1394,270.5431,446832.0
2019-12-23 09:30:00,294.91,295.31,294.37,295.09,103866.0,270.589,270.956,270.0935,270.7542,103866.0
2019-12-23 10:00:00,295.25,295.25,294.28,294.91,121991.0,270.901,270.901,270.011,270.589,121991.0
2019-12-23 11:00:00,294.88,295.14,294.37,294.77,75195.0,270.5615,270.8,270.0935,270.4606,75195.0
2019-12-23 12:00:00,294.76,294.77,293.84,294.35,63111.0,270.4514,270.4606,269.6072,270.0752,63111.0
2019-12-23 13:00:00,294.34,294.41,293.81,293.93,50860.0,270.066,270.1302,269.5797,269.6898,50860.0
2019-12-23 14:00:00,293.97,294.11,293.57,293.95,57772.0,269.7265,269.855,269.3595,269.7082,57772.0
2019-12-23 15:00:00,293.94,293.95,293.03,293.3,161480.0,269.699,269.7082,268.864,269.1118,161480.0
2019-12-24 09:30:00,293.91,294.45,293.6,293.61,67890.0,269.6715,270.1669,269.387,269.3962,67890.0
2019-12-24 10:00:00,293.61,294.08,293.36,293.38,77600.0,269.3962,269.8275,269.1668,269.1852,77600.0
2019-12-24 11:00:00,293.42,294.25,293.42,294.03,82197.0,269.2219,269.9834,269.2219,269.7816,82197.0
2019-12-24 12:00:00,294.05,294.35,294.0,294.3,93756.0,269.7999,270.0752,269.7541,270.0293,93756.0
2019-12-26 09:30:00,294.49,295.24,294.49,295.0,91290.0,270.2036,270.8918,270.2036,270.6716,91290.0
2019-12-26 10:00:00,294.98,295.2,294.63,294.73,92840.0,270.6532,270.8551,270.3321,270.4238,92840.0
2019-12-26 11:00:00,294.72,294.73,293.9,294.42,120795.0,270.4147,270.4238,269.6623,270.1394,120795.0
2019-12-26 12:00:00,294.47,294.83,294.12,294.72,67352.0,270.1853,270.5156,269.8642,270.4147,67352.0
2019-12-26 13:00:00,294.72,295.25,294.72,295.25,70192.0,270.4147,270.901,270.4147,270.901,70192.0
2019-12-26 14:00:00,295.21,295.25,294.91,295.02,54116.0,270.8643,270.901,270.589,270.6899,54116.0
2019-12-26 15:00:00,294.98,295.72,294.97,295.65,169581.0,270.6532,271.3322,270.6441,271.268,169581.0
2019-12-27 09:30:00,296.22,296.3,294.74,294.89,98092.0,271.791,271.8644,270.433,270.5707,98092.0
2019-12-27 10:00:00,294.86,295.14,294.42,294.84,96214.0,270.5431,270.8,270.1394,270.5248,96214.0
2019-12-27 11:00:00,294.83,295.0,294.49,294.66,93897.0,270.5156,270.6716,270.2036,270.3596,93897.0
2019-12-27 12:00:00,294.69,294.88,294.52,294.88,57256.0,270.3871,270.5615,270.2312,270.5615,57256.0
2019-12-27 13:00:00,294.85,294.95,294.48,294.63,67227.0,270.534,270.6257,270.1945,270.3321,67227.0
2019-12-27 14:00:00,294.62,294.86,294.1,294.1,80540.0,270.3229,270.5431,269.8458,269.8458,80540.0
2019-12-27 15:00:00,294.1,294.31,293.18,294.11,199786.0,269.8458,270.0385,269.0017,269.855,199786.0
2019-12-30 09:30:00,294.2,294.97,293.66,294.43,130954.0,269.9376,270.6441,269.4421,270.1486,130954.0
2019-12-30 10:00:00,294.43,295.62,294.37,295.23,125000.0,270.1486,271.2405,270.0935,270.8826,125000.0
2019-12-30 11:00:00,295.21,295.35,294.11,295.13,102306.0,270.8643,270.9927,269.855,270.7909,102306.0
2019-12-30 12:00:00,295.1,295.44,294.92,295.05,60970.0,270.7633,271.0753,270.5982,270.7175,60970.0
2019-12-30 13:00:00,295.08,295.39,294.8,295.29,47910.0,270.745,271.0294,270.4881,270.9377,47910.0
2019-12-30 14:00:00,295.31,295.32,294.68,294.72,77593.0,270.956,270.9652,270.378,270.4147,77593.0
2019-12-30 15:00:00,294.7,295.25,294.17,295.21,156605.0,270.3963,270.901,269.91,270.8643,156605.0
2019-12-31 09:30:00,295.2,295.45,293.66,293.92,70111.0,270.8551,271.0845,269.4421,269.6807,70111.0
2019-12-31 10:00:00,293.91,294.21,293.18,293.18,134354.0,269.6715,269.9467,269.0017,269.0017,134354.0
2019-12-31 11:00:00,293.15,293.33,292.45,292.83,132165.0,268.9742,269.1393,268.3319,268.6805,132165.0
2019-12-31 12:00:00,292.81,292.85,292.18,292.52,98394.0,268.6622,268.6989,268.0841,268.3961,98394.0
2019-12-31 13:00:00,292.52,293.02,292.35,292.76,64408.0,268.3961,268.8549,268.2401,268.6163,64408.0
2019-12-31 14:00:00,292.75,293.22,292.45,293.18,91520.0,268.6071,269.0384,268.3319,269.0017,91520.0
2019-12-31 15:00:00,293.14,294.0,293.09,293.9,235809.0,268.965,269.7541,268.9191,269.6623,235809.0
2020-01-02 09:30:00,294.06,294.58,293.38,293.99,135036.0,269.8091,270.2862,269.1852,269.7449,135036.0
2020-01-02 10:00:00,293.94,294.02,292.66,293.02,168883.0,269.699,269.7724,268.5246,268.8549,168883.0
2020-01-02 11:00:00,293.08,293.22,291.85,291.96,164059.0,268.9099,269.0384,267.7814,267.8823,164059.0
2020-01-02 12:00:00,291.96,292.17,291.67,291.9,153685.0,267.8823,268.075,267.6162,267.8272,153685.0
2020-01-02 13:00:00,291.9,291.92,291.39,291.86,166156.0,267.8272,267.8456,267.3593,267.7905,166156.0
2020-01-02 14:00:00,291.86,291.92,291.12,291.12,148584.0,267.7905,267.8456,267.1116,267.1116,148584.0
2020-01-02 15:00:00,291.16,291.66,291.0,291.46,294529.0,267.1483,267.607,267.0015,267.4235,294529.0
2020-01-03 09:30:00,290.13,291.29,290.0,290.94,143296.0,266.2032,267.2675,266.0839,266.9464,143296.0
2020-01-03 10:00:00,290.95,291.01,289.33,289.58,232665.0,266.9556,267.0106,265.4692,265.6986,232665.0
2020-01-03 11:00:00,289.64,291.28,289.53,291.27,114896.0,265.7536,267.2584,265.6527,267.2492,114896.0
2020-01-03 12:00:00,291.21,292.24,291.21,292.09,100283.0,267.1941,268.1392,267.1941,268.0016,100283.0
2020-01-03 13:00:00,292.1,292.42,291.44,292.1,90671.0,268.0107,268.3044,267.4052,268.0107,90671.0
2020-01-03 14:00:00,292.1,292.86,291.72,292.78,104928.0,268.0107,268.7081,267.6621,268.6347,104928.0
2020-01-03 15:00:00,292.66,292.9,291.71,291.72,258107.0,268.5246,268.7448,267.6529,267.6621,258107.0
2020-01-06 09:30:00,290.55,291.49,289.28,289.29,135172.0,266.5886,267.4511,265.4233,265.4325,135172.0
2020-01-06 10:00:00,289.36,289.66,288.62,289.44,253279.0,265.4967,265.772,264.8177,265.5701,253279.0
2020-01-06 11:00:00,289.46,291.13,289.34,290.94,193205.0,265.5885,267.1207,265.4784,266.9464,193205.0
2020-01-06 12:00:00,290.94,291.34,290.57,291.31,88004.0,266.9464,267.3134,266.6069,267.2859,88004.0
2020-01-06 13:00:00,291.27,292.07,291.25,291.41,92495.0,267.2492,267.9832,267.2308,267.3776,92495.0
2020-01-06 14:00:00,291.36,291.91,290.73,290.76,120970.0,267.3318,267.8364,266.7537,266.7813,120970.0
2020-01-06 15:00:00,290.79,291.9,290.51,291.81,238600.0,266.8088,267.8272,266.5519,267.7447,238600.0
2020-01-07 09:30:00,291.32,291.69,289.54,289.9,168900.0,267.2951,267.6346,265.6619,265.9922,168900.0
2020-01-07 10:00:00,289.91,290.33,289.27,289.29,203090.0,266.0014,266.3867,265.4141,265.4325,203090.0
2020-01-07 11:00:00,289.29,289.8,289.29,289.57,145486.0,265.4325,265.9004,265.4325,265.6894,145486.0
2020-01-07 12:00:00,289.59,289.97,289.53,289.8,78462.0,265.7077,266.0564,265.6527,265.9004,78462.0
2020-01-07 13:00:00,289.78,290.46,289.76,290.44,99292.0,265.8821,266.506,265.8637,266.4876,99292.0
2020-01-07 14:00:00,290.42,290.98,290.24,290.69,140841.0,266.4693,266.9831,266.3041,266.717,140841.0
2020-01-07 15:00:00,290.73,291.51,290.64,291.26,229187.0,266.7537,267.4694,266.6711,267.24,229187.0
2020-01-08 09:30:00,291.02,293.12,290.5,292.69,151191.0,267.0198,268.9466,266.5427,268.5521,151191.0
2020-01-08 10:00:00,292.69,293.53,291.89,293.52,262672.0,268.5521,269.3228,267.8181,269.3136,262672.0
2020-01-08 11:00:00,293.5,294.44,292.99,294.12,218821.0,269.2953,270.1578,268.8273,269.8642,218821.0
2020-01-08 12:00:00,294.18,294.71,293.75,294.55,178055.0,269.9192,270.4055,269.5247,270.2587,178055.0
2020-01-08 13:00:00,294.55,294.69,294.03,294.07,90327.0,270.2587,270.3871,269.7816,269.8183,90327.0
2020-01-08 14:00:00,294.09,294.28,293.71,294.27,101072.0,269.8366,270.011,269.488,270.0018,101072.0
2020-01-08 15:00:00,294.27,295.48,294.24,294.76,347228.0,270.0018,271.112,269.9743,270.4514,347228.0
2020-01-09 09:30:00,298.55,300.73,297.71,300.61,491672.0,273.9288,275.929,273.1581,275.8189,491672.0
2020-01-09 10:00:00,300.7,301.96,300.29,300.42,489682.0,275.9015,277.0576,275.5253,275.6446,489682.0
2020-01-09 11:00:00,300.45,300.78,299.12,299.89,327077.0,275.6721,275.9749,274.4518,275.1583,327077.0
2020-01-09 12:00:00,299.96,300.26,298.71,299.36,214687.0,275.2225,275.4978,274.0756,274.672,214687.0
2020-01-09 13:00:00,299.32,299.89,298.47,299.87,153141.0,274.6353,275.1583,273.8554,275.14,153141.0
2020-01-09 14:00:00,299.88,300.05,299.44,299.6,120824.0,275.1491,275.3051,274.7454,274.8922,120824.0
2020-01-09 15:00:00,299.59,300.13,299.15,299.48,271851.0,274.883,275.3785,274.4793,274.7821,271851.0
2020-01-10 09:30:00,299.88,300.27,298.7,299.29,153768.0,275.1491,275.507,274.0664,274.6078,153768.0
2020-01-10 10:00:00,299.24,299.61,297.4,298.11,227750.0,274.5619,274.9014,272.8737,273.5251,227750.0
2020-01-10 11:00:00,298.08,298.88,297.9,297.96,100355.0,273.4976,274.2316,273.3324,273.3875,100355.0
2020-01-10 12:00:00,297.98,298.43,297.55,298.37,89675.0,273.4058,273.8187,273.0113,273.7637,89675.0
2020-01-10 13:00:00,298.31,298.8,298.25,298.74,70186.0,273.7086,274.1582,273.6536,274.1031,70186.0
2020-01-10 14:00:00,298.7,298.85,297.4,297.52,103566.0,274.0664,274.2041,272.8737,272.9838,103566.0
2020-01-10 15:00:00,297.51,297.58,296.66,297.17,254198.0,272.9746,273.0388,272.1947,272.6626,254198.0
2020-01-13 09:30:00,296.92,297.89,296.8,297.64,93559.0,272.4332,273.3232,272.3231,273.0939,93559.0
2020-01-13 10:00:00,297.67,298.13,297.31,298.09,102394.0,273.1214,273.5435,272.7911,273.5068,102394.0
2020-01-13 11:00:00,298.08,299.1,297.97,299.1,107392.0,273.4976,274.4335,273.3966,274.4335,107392.0
2020-01-13 12:00:00,299.16,299.84,299.01,299.67,139792.0,274.4885,275.1124,274.3509,274.9565,139792.0
2020-01-13 13:00:00,299.72,300.33,299.47,300.27,107857.0,275.0023,275.562,274.7729,275.507,107857.0
2020-01-13 14:00:00,300.25,300.65,299.48,299.58,111778.0,275.4886,275.8556,274.7821,274.8739,111778.0
2020-01-13 15:00:00,299.6,299.92,299.27,299.86,184595.0,274.8922,275.1858,274.5894,275.1308,184595.0
2020-01-14 09:30:00,299.25,301.0,298.58,300.69,129668.0,274.5711,276.1768,273.9563,275.8923,129668.0
2020-01-14 10:00:00,300.7,300.93,299.75,300.61,123722.0,275.9015,276.1125,275.0299,275.8189,123722.0
2020-01-14 11:00:00,300.6,300.68,300.07,300.45,76990.0,275.8098,275.8832,275.3235,275.6721,76990.0
2020-01-14 12:00:00,300.45,300.62,300.01,300.46,75044.0,275.6721,275.8281,275.2684,275.6813,75044.0
2020-01-14 13:00:00,300.41,300.67,299.61,299.79,77098.0,275.6354,275.874,274.9014,275.0666,77098.0
2020-01-14 14:00:00,299.77,300.39,299.39,300.28,100821.0,275.0482,275.6171,274.6995,275.5161,100821.0
2020-01-14 15:00:00,300.28,300.32,299.1,299.79,149833.0,275.5161,275.5528,274.4335,275.0666,149833.0
2020-01-15 09:30:00,298.35,300.29,298.04,300.02,109446.0,273.7453,275.5253,273.4609,275.2776,109446.0
2020-01-15 10:00:00,300.09,300.95,299.62,300.84,150149.0,275.3418,276.1309,274.9106,276.03,150149.0
2020-01-15 11:00:00,300.84,300.9,299.5,300.66,136081.0,276.03,276.085,274.8005,275.8648,136081.0
2020-01-15 12:00:00,300.67,300.92,300.14,300.24,60795.0,275.874,276.1034,275.3877,275.4794,60795.0
2020-01-15 13:00:00,300.19,300.83,299.94,300.57,64919.0,275.4336,276.0208,275.2042,275.7822,64919.0
2020-01-15 14:00:00,300.56,301.04,300.22,300.22,100585.0,275.7731,276.2135,275.4611,275.4611,100585.0
2020-01-15 15:00:00,300.27,301.0,299.55,300.87,232371.0,275.507,276.1768,274.8463,276.0575,232371.0
2020-01-16 09:30:00,301.39,303.79,300.97,303.43,211697.0,276.5346,278.7367,276.1492,278.4064,211697.0
2020-01-16 10:00:00,303.31,303.75,302.14,303.07,178571.0,278.2963,278.7,277.2228,278.0761,178571.0
2020-01-16 11:00:00,303.14,303.21,302.2,303.04,102736.0,278.1403,278.2045,277.2778,278.0485,102736.0
2020-01-16 12:00:00,303.0,303.49,302.73,303.41,97613.0,278.0118,278.4614,277.7641,278.388,97613.0
2020-01-16 13:00:00,303.42,304.06,303.41,304.02,160774.0,278.3972,278.9844,278.388,278.9477,160774.0
2020-01-16 14:00:00,304.04,304.04,303.06,303.11,90065.0,278.9661,278.9661,278.0669,278.1128,90065.0
2020-01-16 15:00:00,303.15,303.26,302.7,303.11,221315.0,278.1495,278.2504,277.7366,278.1128,221315.0
2020-01-17 09:30:00,304.1,304.75,303.29,304.29,348921.0,279.0211,279.6175,278.2779,279.1954,348921.0
2020-01-17 10:00:00,304.27,305.3,303.71,303.89,491016.0,279.1771,280.1222,278.6633,278.8284,491016.0
2020-01-17 11:00:00,303.93,304.17,303.03,303.32,86682.0,278.8651,279.0853,278.0394,278.3054,86682.0
2020-01-17 12:00:00,303.3,304.28,303.3,304.17,76197.0,278.2871,279.1863,278.2871,279.0853,76197.0
2020-01-17 13:00:00,304.15,304.24,303.6,304.09,71818.0,279.067,279.1496,278.5623,279.0119,71818.0
2020-01-17 14:00:00,304.12,304.75,304.06,304.75,71818.0,279.0395,279.6175,278.9844,279.6175,71818.0
2020-01-17 15:00:00,304.75,304.76,303.75,304.68,238155.0,279.6175,279.6267,278.7,279.5533,238155.0
2020-01-21 09:30:00,305.75,312.36,305.75,311.12,547827.0,280.535,286.5999,280.535,285.4622,547827.0
2020-01-21 10:00:00,311.17,312.01,310.45,311.57,297259.0,285.5081,286.2788,284.8474,285.8751,297259.0
2020-01-21 11:00:00,311.51,313.19,311.41,312.58,249862.0,285.82,287.3615,285.7283,286.8018,249862.0
2020-01-21 12:00:00,312.65,313.19,312.4,312.89,150214.0,286.866,287.3615,286.6366,287.0862,150214.0
2020-01-21 13:00:00,312.9,313.08,311.43,311.93,180440.0,287.0954,287.2605,285.7466,286.2054,180440.0
2020-01-21 14:00:00,311.92,313.1,311.7,312.25,175279.0,286.1962,287.2789,285.9943,286.499,175279.0
2020-01-21 15:00:00,312.17,313.34,311.99,313.33,363387.0,286.4256,287.4991,286.2604,287.4899,363387.0
2020-01-22 09:30:00,313.4,313.56,311.89,312.92,265652.0,287.5541,287.701,286.1687,287.1137,265652.0
2020-01-22 10:00:00,313.0,313.07,311.02,311.2,326557.0,287.1871,287.2514,285.3704,285.5356,326557.0
2020-01-22 11:00:00,311.24,311.36,310.21,311.09,195965.0,285.5723,285.6824,284.6272,285.4347,195965.0
2020-01-22 12:00:00,311.16,311.87,310.92,311.68,118597.0,285.4989,286.1503,285.2787,285.976,118597.0
2020-01-22 13:00:00,311.76,312.4,311.7,312.05,91959.0,286.0494,286.6366,285.9943,286.3155,91959.0
2020-01-22 14:00:00,312.14,312.66,312.06,312.13,83518.0,286.3981,286.8752,286.3247,286.3889,83518.0
2020-01-22 15:00:00,312.08,312.22,311.13,311.89,229207.0,286.343,286.4715,285.4714,286.1687,229207.0
2020-01-23 09:30:00,312.02,312.59,310.73,311.74,87784.0,286.288,286.8109,285.1043,286.031,87784.0
2020-01-23 10:00:00,311.81,313.4,311.76,312.12,133371.0,286.0953,287.5541,286.0494,286.3797,133371.0
2020-01-23 11:00:00,312.11,312.17,311.35,311.67,85072.0,286.3705,286.4256,285.6732,285.9668,85072.0
2020-01-23 12:00:00,311.65,312.43,311.5,311.88,69724.0,285.9485,286.6641,285.8108,286.1595,69724.0
2020-01-23 13:00:00,311.9,312.4,311.28,312.27,104602.0,286.1779,286.6366,285.609,286.5173,104602.0
2020-01-23 14:00:00,312.26,313.08,312.24,313.0,65115.0,286.5082,287.2605,286.4898,287.1871,65115.0
2020-01-23 15:00:00,313.03,313.15,312.6,313.0,168235.0,287.2147,287.3248,286.8201,287.1871,168235.0
2020-01-24 09:30:00,314.02,314.28,311.63,312.45,149522.0,288.123,288.3616,285.9301,286.6825,149522.0
2020-01-24 10:00:00,312.38,312.48,310.53,311.15,166036.0,286.6183,286.71,284.9208,285.4897,166036.0
2020-01-24 11:00:00,311.17,311.57,310.64,311.04,99028.0,285.5081,285.8751,285.0218,285.3888,99028.0
2020-01-24 12:00:00,311.01,311.94,310.61,311.72,163752.0,285.3613,286.2146,284.9942,286.0127,163752.0
2020-01-24 13:00:00,311.75,312.13,310.26,310.41,153066.0,286.0402,286.3889,284.6731,284.8107,153066.0
2020-01-24 14:00:00,310.4,310.56,309.1,310.33,155758.0,284.8016,284.9484,283.6088,284.7373,155758.0
2020-01-24 15:00:00,310.33,310.66,309.64,310.58,263374.0,284.7373,285.0401,284.1042,284.9667,263374.0
2020-01-27 09:30:00,306.31,308.93,305.65,308.86,245372.0,281.0489,283.4528,280.4433,283.3886,245372.0
2020-01-27 10:00:00,308.81,310.4,308.69,310.02,221047.0,283.3427,284.8016,283.2326,284.4529,221047.0
2020-01-27 11:00:00,310.05,311.77,309.99,311.38,149694.0,284.4804,286.0586,284.4254,285.7007,149694.0
2020-01-27 12:00:00,311.36,311.69,310.66,310.95,129008.0,285.6824,285.9852,285.0401,285.3062,129008.0
2020-01-27 13:00:00,311.01,311.62,310.66,310.77,79579.0,285.3613,285.9209,285.0401,285.141,79579.0
2020-01-27 14:00:00,310.65,311.25,310.18,310.53,108906.0,285.0309,285.5815,284.5997,284.9208,108906.0
2020-01-27 15:00:00,310.58,310.81,309.43,309.53,174376.0,284.9667,285.1777,283.9116,284.0033,174376.0
2020-01-28 09:30:00,310.5,311.02,309.22,309.56,61381.0,284.8933,285.3704,283.7189,284.0308,61381.0
2020-01-28 10:00:00,309.6,310.36,309.1,309.84,132321.0,284.0675,284.7649,283.6088,284.2877,132321.0
2020-01-28 11:00:00,309.88,311.32,309.84,311.02,94450.0,284.3244,285.6457,284.2877,285.3704,94450.0
2020-01-28 12:00:00,311.13,311.18,310.63,311.07,66046.0,285.4714,285.5172,285.0126,285.4163,66046.0
2020-01-28 13:00:00,311.06,311.32,310.82,310.93,52955.0,285.4071,285.6457,285.1869,285.2878,52955.0
2020-01-28 14:00:00,311.0,311.62,310.87,311.52,78832.0,285.3521,285.9209,285.2328,285.8292,78832.0
2020-01-28 15:00:00,311.46,311.71,310.75,310.89,165336.0,285.7741,286.0035,285.1227,285.2511,165336.0
2020-01-29 09:30:00,310.86,311.44,310.11,310.39,86572.0,285.2236,285.7558,284.5355,284.7924,86572.0
2020-01-29 10:00:00,310.39,311.03,309.5,309.56,131858.0,284.7924,285.3796,283.9758,284.0308,131858.0
2020-01-29 11:00:00,309.58,311.64,309.53,311.57,84313.0,284.0492,285.9393,284.0033,285.8751,84313.0
2020-01-29 12:00:00,311.55,311.93,310.92,311.53,72795.0,285.8567,286.2054,285.2787,285.8384,72795.0
2020-01-29 13:00:00,311.49,311.9,311.12,311.51,85416.0,285.8017,286.1779,285.4622,285.82,85416.0
2020-01-29 14:00:00,311.57,311.97,310.89,310.9,99272.0,285.8751,286.2421,285.2511,285.2603,99272.0
2020-01-29 15:00:00,310.94,311.0,309.38,309.54,166533.0,285.297,285.3521,283.8657,284.0125,166533.0
2020-01-30 09:30:00,308.89,309.64,307.41,309.14,57829.0,283.4161,284.1042,282.0581,283.6455,57829.0
2020-01-30 10:00:00,309.01,309.05,306.66,307.01,133360.0,283.5262,283.5629,281.37,281.6911,133360.0
2020-01-30 11:00:00,306.86,309.28,306.86,308.84,60497.0,281.5535,283.7739,281.5535,283.3702,60497.0
2020-01-30 12:00:00,308.73,308.73,307.15,307.2,45917.0,283.2693,283.2693,281.8196,281.8655,45917.0
2020-01-30 13:00:00,307.2,307.8,307.04,307.75,51793.0,281.8655,282.416,281.7187,282.3701,51793.0
2020-01-30 14:00:00,307.77,309.16,307.63,308.85,68311.0,282.3885,283.6638,282.26,283.3794,68311.0
2020-01-30 15:00:00,309.01,309.57,308.64,309.57,195494.0,283.5262,284.04,283.1867,284.04,195494.0
2020-01-31 09:30:00,308.24,309.18,307.52,308.19,86865.0,282.8197,283.6822,282.1591,282.7738,86865.0
2020-01-31 10:00:00,308.22,308.22,306.38,306.57,109471.0,282.8013,282.8013,281.1131,281.2874,109471.0
2020-01-31 11:00:00,306.51,306.82,305.34,306.55,110712.0,281.2324,281.5168,280.1589,281.2691,110712.0
2020-01-31 12:00:00,306.56,306.56,304.75,305.31,126652.0,281.2782,281.2782,279.6175,280.1313,126652.0
2020-01-31 13:00:00,305.31,305.79,304.93,305.58,127725.0,280.1313,280.5717,279.7827,280.3791,127725.0
2020-01-31 14:00:00,305.69,306.16,305.29,305.74,99718.0,280.48,280.9112,280.113,280.5259,99718.0
2020-01-31 15:00:00,305.75,306.0,304.56,305.53,266434.0,280.535,280.7644,279.4432,280.3332,266434.0
2020-02-03 09:30:00,307.15,308.58,305.76,307.85,226298.0,281.8196,283.1317,280.5442,282.4619,226298.0
2020-02-03 10:00:00,307.94,308.25,305.13,305.36,175298.0,282.5444,282.8289,279.9662,280.1772,175298.0
2020-02-03 11:00:00,305.41,306.78,304.1,304.11,185116.0,280.2231,281.4801,279.0211,279.0303,185116.0
2020-02-03 12:00:00,304.16,305.28,304.14,304.53,94349.0,279.0762,280.1038,279.0578,279.4157,94349.0
2020-02-03 13:00:00,304.55,304.64,303.47,304.18,132097.0,279.434,279.5166,278.4431,279.0945,132097.0
2020-02-03 14:00:00,304.15,304.15,301.67,302.95,258843.0,279.067,279.067,276.7915,277.966,258843.0
2020-02-03 15:00:00,302.9,303.97,301.82,301.92,393407.0,277.9201,278.9018,276.9291,277.0209,393407.0
2020-02-04 09:30:00,304.57,305.31,303.51,303.94,134634.0,279.4524,280.1313,278.4798,278.8743,134634.0
2020-02-04 10:00:00,304.06,304.19,303.31,303.62,134392.0,278.9844,279.1037,278.2963,278.5807,134392.0
2020-02-04 11:00:00,303.68,303.68,302.76,303.26,207087.0,278.6358,278.6358,277.7916,278.2504,207087.0
2020-02-04 12:00:00,303.32,304.62,303.23,304.62,94081.0,278.3054,279.4982,278.2229,279.4982,94081.0
2020-02-04 13:00:00,304.64,305.91,304.38,305.5,101022.0,279.5166,280.6818,279.278,280.3057,101022.0
2020-02-04 14:00:00,305.55,305.57,304.77,305.39,143237.0,280.3515,280.3699,279.6359,280.2047,143237.0
2020-02-04 15:00:00,305.32,305.53,304.59,304.9,312388.0,280.1405,280.3332,279.4707,279.7551,312388.0
2020-02-05 09:30:00,307.0,307.65,305.4,306.29,122436.0,281.682,282.2783,280.2139,281.0305,122436.0
2020-02-05 10:00:00,306.38,307.25,305.63,307.08,143785.0,281.1131,281.9113,280.4249,281.7554,143785.0
2020-02-05 11:00:00,307.01,308.06,306.68,307.96,85920.0,281.6911,282.6545,281.3883,282.5628,85920.0
2020-02-05 12:00:00,307.94,308.53,307.7,307.85,77377.0,282.5444,283.0858,282.3242,282.4619,77377.0
2020-02-05 13:00:00,307.84,308.77,307.84,308.64,96216.0,282.4527,283.306,282.4527,283.1867,96216.0
2020-02-05 14:00:00,308.62,309.59,308.48,308.6,108790.0,283.1684,284.0584,283.0399,283.15,108790.0
2020-02-05 15:00:00,308.64,309.02,307.91,308.99,267444.0,283.1867,283.5354,282.5169,283.5078,267444.0
2020-02-06 09:30:00,309.0,310.87,307.85,310.55,172349.0,284.1103,285.8297,283.0529,285.5355,172349.0
2020-02-06 10:00:00,310.52,311.84,309.68,310.08,193341.0,285.5079,286.7216,284.7355,285.1033,193341.0
2020-02-06 11:00:00,310.03,310.93,309.76,310.8,131604.0,285.0574,285.8849,284.8091,285.7653,131604.0
2020-02-06 12:00:00,310.79,311.25,310.48,310.48,87887.0,285.7561,286.1791,285.4711,285.4711,87887.0
2020-02-06 13:00:00,310.5,310.8,309.69,309.69,81149.0,285.4895,285.7653,284.7447,284.7447,81149.0
2020-02-06 14:00:00,309.73,310.2,309.39,309.47,74360.0,284.7815,285.2137,284.4689,284.5425,74360.0
2020-02-06 15:00:00,309.51,311.01,309.48,310.71,237142.0,284.5792,285.9584,284.5517,285.6826,237142.0
2020-02-07 09:30:00,309.98,310.49,309.12,309.8,74270.0,285.0114,285.4803,284.2207,284.8459,74270.0
2020-02-07 10:00:00,309.84,311.69,309.7,311.0,112816.0,284.8827,286.5836,284.7539,285.9492,112816.0
2020-02-07 11:00:00,310.87,311.87,310.66,311.84,78067.0,285.8297,286.7491,285.6366,286.7216,78067.0
2020-02-07 12:00:00,311.89,312.94,311.78,312.82,87838.0,286.7675,287.733,286.6664,287.6226,87838.0
2020-02-07 13:00:00,312.87,313.33,312.4,312.49,103287.0,287.6686,288.0915,287.2365,287.3192,103287.0
2020-02-07 14:00:00,312.48,313.39,312.0,313.33,189232.0,287.31,288.1467,286.8687,288.0915,189232.0
2020-02-07 15:00:00,313.33,313.81,313.0,313.66,234397.0,288.0915,288.5329,287.7881,288.395,234397.0
2020-02-10 09:30:00,313.76,316.68,313.58,316.63,153369.0,288.4869,291.1717,288.3214,291.1257,153369.0
2020-02-10 10:00:00,316.61,316.95,315.2,315.91,116733.0,291.1073,291.42,289.8109,290.4637,116733.0
2020-02-10 11:00:00,315.97,315.98,314.16,314.67,124619.0,290.5189,290.5281,288.8547,289.3236,124619.0
2020-02-10 12:00:00,314.67,314.86,314.14,314.23,76070.0,289.3236,289.4983,288.8363,288.919,76070.0
2020-02-10 13:00:00,314.25,314.8,313.08,313.42,252893.0,288.9374,289.4431,287.8617,288.1743,252893.0
2020-02-10 14:00:00,313.35,313.39,312.6,313.11,82478.0,288.1099,288.1467,287.4203,287.8893,82478.0
2020-02-10 15:00:00,313.15,313.94,313.07,313.9,206617.0,287.926,288.6524,287.8525,288.6156,206617.0
2020-02-11 09:30:00,314.03,314.43,312.33,312.83,90562.0,288.7352,289.1029,287.1721,287.6318,90562.0
2020-02-11 10:00:00,312.74,313.68,312.74,313.02,103179.0,287.5491,288.4133,287.5491,287.8065,103179.0
2020-02-11 11:00:00,313.1,313.22,311.26,311.67,134658.0,287.8801,287.9904,286.1883,286.5653,134658.0
2020-02-11 12:00:00,311.72,311.72,310.94,311.42,65222.0,286.6112,286.6112,285.8941,286.3354,65222.0
2020-02-11 13:00:00,311.38,312.33,311.23,311.56,119883.0,286.2986,287.1721,286.1607,286.4641,119883.0
2020-02-11 14:00:00,311.55,311.69,310.78,310.78,96193.0,286.4549,286.5836,285.7469,285.7469,96193.0
2020-02-11 15:00:00,310.83,311.33,310.47,310.69,213518.0,285.7929,286.2526,285.4619,285.6642,213518.0
2020-02-12 09:30:00,311.03,313.18,310.77,313.17,134936.0,285.9768,287.9536,285.7377,287.9444,134936.0
2020-02-12 10:00:00,313.23,313.23,312.06,312.08,120766.0,287.9996,287.9996,286.9238,286.9422,120766.0
2020-02-12 11:00:00,312.11,312.86,311.65,312.7,60899.0,286.9698,287.6594,286.5469,287.5123,60899.0
2020-02-12 12:00:00,312.7,313.19,312.54,312.76,48975.0,287.5123,287.9628,287.3652,287.5675,48975.0
2020-02-12 13:00:00,312.73,313.34,312.37,313.33,54762.0,287.5399,288.1007,287.2089,288.0915,54762.0
2020-02-12 14:00:00,313.3,314.58,313.29,314.52,97845.0,288.064,289.2409,288.0548,289.1857,97845.0
2020-02-12 15:00:00,314.56,315.48,314.47,315.13,174507.0,289.2225,290.0684,289.1397,289.7466,174507.0
2020-02-13 09:30:00,314.85,315.46,314.02,314.02,74631.0,289.4891,290.05,288.726,288.726,74631.0
2020-02-13 10:00:00,314.08,316.56,313.53,315.81,127279.0,288.7811,291.0614,288.2754,290.3718,127279.0
2020-02-13 11:00:00,315.71,316.5,315.49,316.25,71529.0,290.2798,291.0062,290.0776,290.7763,71529.0
2020-02-13 12:00:00,316.25,317.23,315.45,316.98,117315.0,290.7763,291.6774,290.0408,291.4475,117315.0
2020-02-13 13:00:00,316.97,318.2,316.97,317.94,98435.0,291.4383,292.5693,291.4383,292.3302,98435.0
2020-02-13 14:00:00,317.94,318.79,317.73,318.26,87696.0,292.3302,293.1117,292.1371,292.6244,87696.0
2020-02-13 15:00:00,318.28,318.34,317.36,318.21,166180.0,292.6428,292.698,291.7969,292.5785,166180.0
2020-02-14 09:30:00,318.87,319.81,317.58,317.84,83744.0,293.1853,294.0496,291.9992,292.2383,83744.0
2020-02-14 10:00:00,317.99,318.12,317.22,317.86,71616.0,292.3762,292.4957,291.6682,292.2567,71616.0
2020-02-14 11:00:00,317.8,318.29,317.54,317.63,55704.0,292.2015,292.652,291.9624,292.0452,55704.0
2020-02-14 12:00:00,317.52,318.06,316.95,317.87,61337.0,291.944,292.4405,291.42,292.2658,61337.0
2020-02-14 13:00:00,317.81,318.05,317.31,318.02,46929.0,292.2107,292.4313,291.751,292.4038,46929.0
2020-02-14 14:00:00,317.96,318.62,317.68,318.32,72030.0,292.3486,292.9554,292.0912,292.6796,72030.0
2020-02-14 15:00:00,318.32,318.53,317.72,318.44,150698.0,292.6796,292.8727,292.1279,292.7899,150698.0
2020-02-18 09:30:00,319.0,323.48,318.61,323.01,195264.0,293.3048,297.424,292.9462,296.9918,195264.0
2020-02-18 10:00:00,322.96,323.37,322.12,322.68,118389.0,296.9459,297.3228,296.1735,296.6884,118389.0
2020-02-18 11:00:00,322.66,322.8,321.29,321.31,100307.0,296.67,296.7987,295.4104,295.4288,100307.0
2020-02-18 12:00:00,321.31,322.6,320.94,321.98,69488.0,295.4288,296.6148,295.0886,296.0448,69488.0
2020-02-18 13:00:00,322.1,322.64,321.61,321.82,75202.0,296.1551,296.6516,295.7046,295.8977,75202.0
2020-02-18 14:00:00,321.83,322.84,321.4,322.56,65359.0,295.9069,296.8355,295.5115,296.5781,65359.0
2020-02-18 15:00:00,322.65,322.92,321.8,321.92,140703.0,296.6608,296.9091,295.8793,295.9896,140703.0
2020-02-19 09:30:00,322.08,323.81,321.73,323.47,139644.0,296.1367,297.7274,295.8149,297.4148,139644.0
2020-02-19 10:00:00,323.49,323.7,322.86,323.4,85633.0,297.4332,297.6262,296.8539,297.3504,85633.0
2020-02-19 11:00:00,323.46,324.22,323.34,323.88,106347.0,297.4056,298.1044,297.2952,297.7917,106347.0
2020-02-19 12:00:00,323.95,324.53,323.78,324.43,77802.0,297.8561,298.3894,297.6998,298.2974,77802.0
2020-02-19 13:00:00,324.45,324.48,323.36,323.45,59205.0,298.3158,298.3434,297.3136,297.3964,59205.0
2020-02-19 14:00:00,323.52,323.67,323.15,323.65,81770.0,297.4607,297.5987,297.1205,297.5803,81770.0
2020-02-19 15:00:00,323.67,323.83,323.01,323.01,146427.0,297.5987,297.7458,296.9918,296.9918,146427.0
2020-02-20 09:30:00,322.32,323.92,322.2,323.16,82402.0,296.3574,297.8285,296.2471,297.1297,82402.0
2020-02-20 10:00:00,323.18,325.07,322.98,324.75,103810.0,297.1481,298.8859,296.9642,298.5917,103810.0
2020-02-20 11:00:00,324.67,324.7,321.01,321.99,162001.0,298.5181,298.5457,295.1529,296.054,162001.0
2020-02-20 12:00:00,321.99,322.41,321.3,322.28,78513.0,296.054,296.4402,295.4196,296.3206,78513.0
2020-02-20 13:00:00,322.22,323.21,322.01,322.08,79803.0,296.2655,297.1757,296.0724,296.1367,79803.0
2020-02-20 14:00:00,322.09,323.41,322.03,323.16,75682.0,296.1459,297.3596,296.0908,297.1297,75682.0
2020-02-20 15:00:00,323.13,324.34,322.65,324.08,196221.0,297.1022,298.2147,296.6608,297.9756,196221.0
2020-02-21 09:30:00,322.36,324.06,322.11,323.76,215994.0,296.3942,297.9572,296.1643,297.6814,215994.0
2020-02-21 10:00:00,323.7,325.26,323.06,324.17,181007.0,297.6262,299.0606,297.0378,298.0584,181007.0
2020-02-21 11:00:00,324.13,324.2,323.02,323.29,58014.0,298.0216,298.086,297.001,297.2493,58014.0
2020-02-21 12:00:00,323.36,323.55,322.41,322.94,63922.0,297.3136,297.4883,296.4402,296.9275,63922.0
2020-02-21 13:00:00,322.85,323.31,321.18,321.54,86741.0,296.8447,297.2677,295.3092,295.6402,86741.0
2020-02-21 14:00:00,321.5,322.2,321.03,321.34,72265.0,295.6035,296.2471,295.1713,295.4563,72265.0
2020-02-21 15:00:00,321.33,322.42,321.03,322.12,188291.0,295.4471,296.4493,295.1713,296.1735,188291.0
2020-02-24 09:30:00,315.5,320.0,314.61,319.31,264263.0,290.0867,294.2243,289.2684,293.5899,264263.0
2020-02-24 10:00:00,319.2,319.7,317.51,317.91,166708.0,293.4887,293.9484,291.9348,292.3026,166708.0
2020-02-24 11:00:00,317.82,317.88,315.23,315.77,118535.0,292.2199,292.275,289.8385,290.335,118535.0
2020-02-24 12:00:00,315.7,315.78,313.68,314.02,132603.0,290.2706,290.3442,288.4133,288.726,132603.0
2020-02-24 13:00:00,313.96,314.81,313.26,314.63,125982.0,288.6708,289.4523,288.0272,289.2868,125982.0
2020-02-24 14:00:00,314.68,316.19,313.65,316.0,100990.0,289.3328,290.7212,288.3858,290.5465,100990.0
2020-02-24 15:00:00,316.0,316.44,313.54,313.54,230535.0,290.5465,290.951,288.2846,288.2846,230535.0
2020-02-25 09:30:00,315.16,315.78,313.79,314.9,96579.0,289.7741,290.3442,288.5145,289.5351,96579.0
2020-02-25 10:00:00,314.76,316.57,313.82,314.92,151135.0,289.4064,291.0706,288.5421,289.5535,151135.0
2020-02-25 11:00:00,314.78,315.07,312.5,313.54,136070.0,289.4247,289.6914,287.3284,288.2846,136070.0
2020-02-25 12:00:00,313.63,313.73,310.35,310.59,112053.0,288.3674,288.4593,285.3516,285.5722,112053.0
2020-02-25 13:00:00,310.56,311.04,308.5,308.5,175902.0,285.5447,285.986,283.6506,283.6506,175902.0
2020-02-25 14:00:00,308.45,308.67,305.29,306.59,232327.0,283.6046,283.8069,280.6992,281.8944,232327.0
2020-02-25 15:00:00,306.75,308.21,304.4,304.83,441699.0,282.0416,283.384,279.8808,280.2762,441699.0
2020-02-26 09:30:00,307.68,309.59,307.0,307.88,193169.0,282.8966,284.6528,282.2714,283.0805,193169.0
2020-02-26 10:00:00,307.79,311.05,307.15,309.72,174729.0,282.9978,285.9952,282.4093,284.7723,174729.0
2020-02-26 11:00:00,309.64,311.3,308.81,309.25,137922.0,284.6988,286.2251,283.9356,284.3402,137922.0
2020-02-26 12:00:00,309.25,309.32,306.88,307.72,123832.0,284.3402,284.4045,282.1611,282.9334,123832.0
2020-02-26 13:00:00,307.63,307.99,304.69,304.87,112270.0,282.8507,283.1817,280.1475,280.313,112270.0
2020-02-26 14:00:00,305.04,306.15,304.68,304.77,79637.0,280.4693,281.4899,280.1383,280.221,79637.0
2020-02-26 15:00:00,304.91,306.78,304.82,305.6,272992.0,280.3498,282.0691,280.267,280.9842,272992.0
2020-02-27 09:30:00,301.94,305.0,300.14,300.44,232932.0,277.619,280.4325,275.964,276.2398,232932.0
2020-02-27 10:00:00,300.55,301.03,295.4,299.15,409242.0,276.341,276.7823,271.6058,275.0537,409242.0
2020-02-27 11:00:00,299.04,300.5,296.5,299.58,205289.0,274.9526,276.295,272.6172,275.4491,205289.0
2020-02-27 12:00:00,299.57,303.29,299.22,301.69,168732.0,275.4399,278.8603,275.1181,277.3891,168732.0
2020-02-27 13:00:00,301.76,303.76,299.47,299.9,175157.0,277.4535,279.2924,275.348,275.7433,175157.0
2020-02-27 14:00:00,299.76,299.82,297.23,297.26,168178.0,275.6146,275.6698,273.2884,273.316,168178.0
2020-02-27 15:00:00,297.32,298.2,293.0,293.0,504548.0,273.3711,274.1802,269.3991,269.3991,504548.0
2020-02-28 09:30:00,285.25,287.34,278.64,279.09,679633.0,262.2734,264.195,256.1958,256.6095,679633.0
2020-02-28 10:00:00,279.02,279.9,271.28,279.62,795816.0,256.5452,257.3543,249.4286,257.0969,795816.0
2020-02-28 11:00:00,279.51,286.46,278.63,282.85,524072.0,256.9957,263.3859,256.1866,260.0667,524072.0
2020-02-28 12:00:00,282.62,283.85,280.94,283.27,307134.0,259.8552,260.9861,258.3105,260.4528,307134.0
2020-02-28 13:00:00,283.21,283.85,279.37,280.88,453931.0,260.3977,260.9861,256.867,258.2554,453931.0
2020-02-28 14:00:00,280.78,282.76,278.7,279.81,375661.0,258.1634,259.9839,256.251,257.2715,375661.0
2020-02-28 15:00:00,279.85,281.28,275.78,281.26,791713.0,257.3083,258.6231,253.5662,258.6048,791713.0
2020-03-02 09:30:00,294.44,300.78,291.37,298.81,959828.0,270.7231,276.5524,267.9004,274.7411,959828.0
2020-03-02 10:00:00,298.81,303.74,297.74,302.19,785154.0,274.7411,279.274,273.7573,277.8489,785154.0
2020-03-02 11:00:00,302.11,309.15,302.1,307.97,711971.0,277.7753,284.2482,277.7661,283.1633,711971.0
2020-03-02 12:00:00,307.99,309.51,305.71,306.28,469889.0,283.1817,284.5792,281.0853,281.6094,469889.0
2020-03-02 13:00:00,306.21,307.01,302.52,304.9,386050.0,281.5451,282.2806,278.1523,280.3406,386050.0
2020-03-02 14:00:00,304.99,305.95,300.12,300.46,434159.0,280.4233,281.306,275.9456,276.2582,434159.0
2020-03-02 15:00:00,300.6,309.2,300.5,309.14,824472.0,276.3869,284.2942,276.295,284.239,824472.0
2020-03-03 09:30:00,308.94,309.14,305.31,306.83,303026.0,284.0552,284.239,280.7175,282.1151,303026.0
2020-03-03 10:00:00,306.71,314.17,306.71,312.25,523099.0,282.0048,288.8639,282.0048,287.0985,523099.0
2020-03-03 11:00:00,311.95,312.5,304.67,310.82,387778.0,286.8227,287.3284,280.1291,285.7837,387778.0
2020-03-03 12:00:00,310.65,311.11,306.85,307.52,205327.0,285.6274,286.0504,282.1335,282.7495,205327.0
2020-03-03 13:00:00,307.24,307.6,303.28,303.66,209310.0,282.4921,282.8231,278.8511,279.2005,209310.0
2020-03-03 14:00:00,303.71,304.97,301.52,304.5,269814.0,279.2464,280.4049,277.2328,279.9728,269814.0
2020-03-03 15:00:00,304.46,307.32,301.03,302.73,792948.0,279.936,282.5656,276.7823,278.3454,792948.0
2020-03-04 09:30:00,308.29,310.74,305.02,307.3,358930.0,283.4575,285.7102,280.4509,282.5473,358930.0
2020-03-04 10:00:00,307.48,312.53,307.29,310.69,381250.0,282.7128,287.356,282.5381,285.6642,381250.0
2020-03-04 11:00:00,310.7,312.41,309.05,311.86,165747.0,285.6734,287.2456,284.1563,286.7399,165747.0
2020-03-04 12:00:00,311.87,316.11,311.87,315.88,264708.0,286.7491,290.6476,286.7491,290.4361,264708.0
2020-03-04 13:00:00,315.98,317.64,315.58,316.44,240937.0,290.5281,292.0544,290.1603,290.951,240937.0
2020-03-04 14:00:00,316.47,317.35,314.95,315.74,199612.0,290.9786,291.7877,289.5811,290.3074,199612.0
2020-03-04 15:00:00,315.69,320.97,315.68,320.81,657087.0,290.2614,295.1161,290.2522,294.969,657087.0
2020-03-05 09:30:00,315.78,320.69,313.2,320.45,546435.0,290.3442,294.8587,287.972,294.638,546435.0
2020-03-05 10:00:00,320.45,324.51,318.75,321.81,705281.0,294.638,298.371,293.075,295.8885,705281.0
2020-03-05 11:00:00,321.92,323.53,320.25,320.42,353744.0,295.9896,297.4699,294.4541,294.6104,353744.0
2020-03-05 12:00:00,320.48,320.86,315.31,316.7,469371.0,294.6656,295.015,289.9121,291.1901,469371.0
2020-03-05 13:00:00,316.7,319.5,314.1,318.25,428199.0,291.1901,293.7646,288.7995,292.6152,428199.0
2020-03-05 14:00:00,318.21,319.02,315.85,318.42,337349.0,292.5785,293.3232,290.4086,292.7715,337349.0
2020-03-05 15:00:00,318.64,318.74,314.21,315.5,1012840.0,292.9738,293.0658,288.9007,290.0867,1012840.0
2020-03-06 09:30:00,312.14,317.49,305.3,309.14,867631.0,286.9974,291.9165,280.7083,284.239,867631.0
2020-03-06 10:00:00,309.39,311.96,306.75,310.61,683835.0,284.4689,286.8319,282.0416,285.5906,683835.0
2020-03-06 11:00:00,310.79,311.0,306.02,307.71,442874.0,285.7561,285.9492,281.3704,282.9242,442874.0
2020-03-06 12:00:00,307.51,307.61,304.0,306.67,304135.0,282.7403,282.8323,279.5131,281.968,304135.0
2020-03-06 13:00:00,306.75,308.96,305.64,305.9,252387.0,282.0416,284.0735,281.021,281.26,252387.0
2020-03-06 14:00:00,305.96,306.5,302.75,303.9,406271.0,281.3152,281.8117,278.3638,279.4211,406271.0
2020-03-06 15:00:00,303.87,313.75,303.14,311.34,904695.0,279.3935,288.4777,278.7223,286.2618,904695.0
2020-03-09 09:30:00,295.85,302.0,293.0,301.21,488324.0,272.0195,277.6742,269.3991,276.9478,488324.0
2020-03-09 10:00:00,301.3,305.92,300.02,303.15,594373.0,277.0305,281.2784,275.8536,278.7315,594373.0
2020-03-09 11:00:00,303.28,310.33,301.7,308.23,365798.0,278.8511,285.3332,277.3983,283.4023,365798.0
2020-03-09 12:00:00,308.15,310.18,305.11,307.65,238538.0,283.3288,285.1953,280.5337,282.8691,238538.0
2020-03-09 13:00:00,307.24,308.33,302.21,303.51,224756.0,282.4921,283.4943,277.8672,279.0625,224756.0
2020-03-09 14:00:00,303.37,306.5,301.8,305.11,304994.0,278.9338,281.8117,277.4903,280.5337,304994.0
2020-03-09 15:00:00,305.05,306.88,300.8,300.94,605508.0,280.4785,282.1611,276.5708,276.6995,605508.0
2020-03-10 09:30:00,307.41,309.27,305.0,306.75,339695.0,282.6484,284.3586,280.4325,282.0416,339695.0
2020-03-10 10:00:00,306.99,308.5,298.05,298.36,408578.0,282.2622,283.6506,274.0423,274.3274,408578.0
2020-03-10 11:00:00,298.52,301.11,294.42,297.48,336003.0,274.4745,276.8559,270.7047,273.5182,336003.0
2020-03-10 12:00:00,297.77,301.57,296.27,299.15,217181.0,273.7849,277.2788,272.4057,275.0537,217181.0
2020-03-10 13:00:00,299.05,301.64,296.91,297.44,211537.0,274.9618,277.3432,272.9942,273.4815,211537.0
2020-03-10 14:00:00,297.47,302.91,296.85,302.62,190817.0,273.509,278.5109,272.939,278.2442,190817.0
2020-03-10 15:00:00,302.64,309.73,302.19,309.54,637056.0,278.2626,284.7815,277.8489,284.6068,637056.0
2020-03-11 09:30:00,300.86,305.94,300.7,305.75,246267.0,276.626,281.2968,276.4789,281.1221,246267.0
2020-03-11 10:00:00,305.86,307.79,302.49,303.99,246172.0,281.2232,282.9978,278.1247,279.5039,246172.0
2020-03-11 11:00:00,303.93,304.91,300.34,301.3,225044.0,279.4487,280.3498,276.1479,277.0305,225044.0
2020-03-11 12:00:00,301.3,303.03,298.22,300.54,192061.0,277.0305,278.6212,274.1986,276.3318,192061.0
2020-03-11 13:00:00,300.46,300.46,297.36,299.44,215845.0,276.2582,276.2582,273.4079,275.3204,215845.0
2020-03-11 14:00:00,299.76,299.87,296.53,296.89,207857.0,275.6146,275.7157,272.6448,272.9758,207857.0
2020-03-11 15:00:00,296.75,299.63,294.19,297.38,548021.0,272.847,275.4951,270.4933,273.4263,548021.0
2020-03-12 09:30:00,280.44,284.33,276.34,283.92,441081.0,257.8508,261.4275,254.0811,261.0505,441081.0
2020-03-12 10:00:00,284.0,290.84,281.23,288.32,772828.0,261.124,267.4131,258.5772,265.0961,772828.0
2020-03-12 11:00:00,288.3,288.48,281.56,282.83,431408.0,265.0777,265.2432,258.8806,260.0483,431408.0
2020-03-12 12:00:00,282.84,290.66,279.64,288.26,530580.0,260.0575,267.2476,257.1152,265.0409,530580.0
2020-03-12 13:00:00,288.08,295.63,283.46,288.69,425637.0,264.8754,271.8173,260.6275,265.4363,425637.0
2020-03-12 14:00:00,288.79,289.59,281.96,282.4,288990.0,265.5282,266.2638,259.2484,259.6529,288990.0
2020-03-12 15:00:00,282.29,287.25,278.68,279.63,891086.0,259.5518,264.1123,256.2326,257.106,891086.0
2020-03-13 09:30:00,288.9,289.99,283.01,285.9,501577.0,265.6294,266.6316,260.2138,262.871,501577.0
2020-03-13 10:00:00,285.74,291.77,282.21,282.21,473846.0,262.7239,268.2682,259.4782,259.4782,473846.0
2020-03-13 11:00:00,282.54,284.82,278.27,281.82,350342.0,259.7816,261.878,255.8556,259.1196,350342.0
2020-03-13 12:00:00,282.11,288.62,279.14,284.84,288222.0,259.3863,265.3719,256.6555,261.8964,288222.0
2020-03-13 13:00:00,284.68,290.87,284.55,288.91,297718.0,261.7493,267.4407,261.6297,265.6386,297718.0
2020-03-13 14:00:00,288.71,288.71,284.0,288.28,317710.0,265.4547,265.4547,261.124,265.0593,317710.0
2020-03-13 15:00:00,288.32,303.25,281.6,302.69,796199.0,265.0961,278.8235,258.9174,278.3086,796199.0
2020-03-16 09:30:00,281.83,288.81,279.51,285.66,438868.0,259.1288,265.5466,256.9957,262.6503,438868.0
2020-03-16 10:00:00,285.85,293.09,283.01,289.95,574735.0,262.825,269.4819,260.2138,266.5948,574735.0
2020-03-16 11:00:00,289.73,299.53,288.68,296.31,431758.0,266.3925,275.4031,265.4271,272.4425,431758.0
2020-03-16 12:00:00,296.15,297.5,290.33,293.04,255228.0,272.2954,273.5366,266.9442,269.4359,255228.0
2020-03-16 13:00:00,292.64,294.7,288.57,290.0,215098.0,269.0681,270.9622,265.3259,266.6408,215098.0
2020-03-16 14:00:00,289.74,296.71,287.69,293.26,307988.0,266.4017,272.8103,264.5168,269.6382,307988.0
2020-03-16 15:00:00,293.46,295.87,282.51,283.18,763553.0,269.8221,272.0379,259.7541,260.3701,763553.0
2020-03-17 09:30:00,289.0,294.0,286.3,288.33,510138.0,265.7213,270.3186,263.2388,265.1053,510138.0
2020-03-17 10:00:00,288.49,302.27,287.78,299.11,864300.0,265.2524,277.9224,264.5996,275.0169,864300.0
2020-03-17 11:00:00,299.37,305.25,297.11,304.31,524641.0,275.256,280.6624,273.178,279.7981,524641.0
2020-03-17 12:00:00,304.38,307.19,300.23,303.45,476573.0,279.8625,282.4461,276.0467,279.0074,476573.0
2020-03-17 13:00:00,303.53,304.93,298.42,302.9,312314.0,279.0809,280.3682,274.3825,278.5017,312314.0
2020-03-17 14:00:00,303.0,306.62,300.91,302.53,358658.0,278.5936,281.922,276.672,278.1615,358658.0
2020-03-17 15:00:00,302.62,307.0,297.78,307.0,878133.0,278.2442,282.2714,273.7941,282.2714,878133.0
2020-03-18 09:30:00,298.0,306.5,296.0,306.13,478303.0,273.9964,281.8117,272.1575,281.4715,478303.0
2020-03-18 10:00:00,306.02,318.0,305.11,315.01,707091.0,281.3704,292.3854,280.5337,289.6362,707091.0
2020-03-18 11:00:00,314.81,316.23,306.92,310.0,576524.0,289.4523,290.7579,282.1979,285.0298,576524.0
2020-03-18 12:00:00,310.06,310.15,304.56,305.32,315966.0,285.0849,285.1677,280.028,280.7267,315966.0
2020-03-18 13:00:00,303.5,307.98,298.0,304.97,376528.0,279.0533,283.1725,273.9964,280.4049,376528.0
2020-03-18 14:00:00,304.93,306.92,299.02,305.02,464836.0,280.3682,282.1979,274.9342,280.4509,464836.0
2020-03-18 15:00:00,304.98,307.97,297.6,307.55,917043.0,280.4141,283.1633,273.6286,282.7771,917043.0
2020-03-19 09:30:00,310.41,311.0,304.0,309.68,437489.0,285.4067,285.9492,279.5131,284.7355,437489.0
2020-03-19 10:00:00,309.5,313.86,306.0,306.67,529564.0,284.57,288.5788,281.352,281.968,529564.0
2020-03-19 11:00:00,307.0,312.5,304.88,306.0,471430.0,282.2714,287.3284,280.3222,281.352,471430.0
2020-03-19 12:00:00,305.69,309.94,305.42,308.5,372378.0,281.0669,284.9746,280.8187,283.6506,372378.0
2020-03-19 13:00:00,308.82,312.5,306.61,310.48,263554.0,283.9448,287.3284,281.9128,285.4711,263554.0
2020-03-19 14:00:00,310.69,313.06,307.5,307.95,325577.0,285.6642,287.8433,282.7311,283.1449,325577.0
2020-03-19 15:00:00,307.82,309.79,302.63,305.22,679924.0,283.0254,284.8367,278.2534,280.6348,679924.0
2020-03-20 09:30:00,307.0,308.01,297.67,300.22,923131.0,282.2714,283.2001,273.6929,276.0375,923131.0
2020-03-20 10:00:00,300.46,304.0,297.29,299.62,580004.0,276.2582,279.5131,273.3435,275.4859,580004.0
2020-03-20 11:00:00,299.83,300.33,295.0,298.21,431560.0,275.679,276.1387,271.238,274.1894,431560.0
2020-03-20 12:00:00,298.21,299.09,296.0,296.49,338141.0,274.1894,274.9986,272.1575,272.608,338141.0
2020-03-20 13:00:00,296.4,298.5,294.0,295.01,283047.0,272.5252,274.4561,270.3186,271.2472,283047.0
2020-03-20 14:00:00,294.94,297.6,292.12,293.17,393569.0,271.1828,273.6286,268.59,269.5554,393569.0
2020-03-20 15:00:00,293.11,294.7,287.02,290.42,759662.0,269.5002,270.9622,263.9008,267.0269,759662.0
2020-03-23 09:30:00,292.0,295.49,283.5,295.01,511994.0,268.4797,271.6885,260.6643,271.2472,511994.0
2020-03-23 10:00:00,294.92,295.68,288.09,288.71,373718.0,271.1644,271.8632,264.8846,265.4547,373718.0
2020-03-23 11:00:00,288.92,290.96,280.02,280.37,475818.0,265.6477,267.5234,257.4646,257.7864,475818.0
2020-03-23 12:00:00,280.32,289.74,280.32,288.76,341585.0,257.7405,266.4017,257.7405,265.5006,341585.0
2020-03-23 13:00:00,288.55,290.01,281.5,282.49,309483.0,265.3075,266.6499,258.8254,259.7357,309483.0
2020-03-23 14:00:00,282.4,284.61,280.39,282.62,345364.0,259.6529,261.6849,257.8048,259.8552,345364.0
2020-03-23 15:00:00,282.22,289.25,278.42,285.82,726184.0,259.4874,265.9512,255.9935,262.7974,726184.0
2020-03-24 09:30:00,294.59,297.35,287.12,289.13,478865.0,270.861,273.3987,263.9927,265.8408,478865.0
2020-03-24 10:00:00,289.68,291.83,285.26,286.94,730148.0,266.3465,268.3233,262.2826,263.8272,730148.0
2020-03-24 11:00:00,286.96,288.5,284.5,286.15,488154.0,263.8456,265.2616,261.5838,263.1009,488154.0
2020-03-24 12:00:00,286.01,289.16,285.7,285.94,405706.0,262.9721,265.8684,262.6871,262.9078,405706.0
2020-03-24 13:00:00,285.89,287.61,284.12,284.9,304227.0,262.8618,264.4433,261.2344,261.9516,304227.0
2020-03-24 14:00:00,284.93,286.14,282.83,286.0,407411.0,261.9791,263.0917,260.0483,262.9629,407411.0
2020-03-24 15:00:00,286.05,286.18,283.22,285.02,1038428.0,263.0089,263.1284,260.4069,262.0619,1038428.0
2020-03-25 09:30:00,284.21,287.54,279.68,281.93,502525.0,261.3171,264.3789,257.152,259.2208,502525.0
2020-03-25 10:00:00,281.74,284.33,279.21,283.83,416153.0,259.0461,261.4275,256.7199,260.9677,416153.0
2020-03-25 11:00:00,284.0,284.17,280.92,282.31,330216.0,261.124,261.2804,258.2921,259.5702,330216.0
2020-03-25 12:00:00,282.31,286.0,282.26,283.58,362785.0,259.5702,262.9629,259.5242,260.7379,362785.0
2020-03-25 13:00:00,283.67,287.98,283.35,286.59,354066.0,260.8206,264.7835,260.5264,263.5054,354066.0
2020-03-25 14:00:00,286.66,290.67,284.7,289.72,359295.0,263.5698,267.2568,261.7677,266.3833,359295.0
2020-03-25 15:00:00,289.91,290.72,280.06,280.49,616185.0,266.558,267.3028,257.5014,257.8968,616185.0
2020-03-26 09:30:00,281.34,286.76,280.86,284.0,398101.0,258.6783,263.6617,258.237,261.124,398101.0
2020-03-26 10:00:00,284.03,284.5,282.02,283.4,457627.0,261.1516,261.5838,259.3035,260.5724,457627.0
2020-03-26 11:00:00,283.4,284.86,281.98,283.61,455893.0,260.5724,261.9148,259.2668,260.7655,455893.0
2020-03-26 12:00:00,283.64,287.01,282.0,286.87,466339.0,260.793,263.8916,259.2851,263.7629,466339.0
2020-03-26 13:00:00,286.73,287.56,285.0,286.89,222048.0,263.6341,264.3973,262.0435,263.7813,222048.0
2020-03-26 14:00:00,286.91,289.26,285.7,289.26,226370.0,263.7996,265.9604,262.6871,265.9604,226370.0
2020-03-26 15:00:00,288.98,293.73,286.22,292.26,809834.0,265.7029,270.0703,263.1652,268.7187,809834.0
2020-03-27 09:30:00,286.97,293.49,285.37,291.16,434001.0,263.8548,269.8496,262.3837,267.7073,434001.0
2020-03-27 10:00:00,291.19,291.48,283.51,285.25,404016.0,267.7349,268.0015,260.6735,262.2734,404016.0
2020-03-27 11:00:00,285.26,286.52,284.48,284.74,364142.0,262.2826,263.4411,261.5654,261.8044,364142.0
2020-03-27 12:00:00,284.64,287.07,283.9,286.84,215815.0,261.7125,263.9468,261.0321,263.7353,215815.0
2020-03-27 13:00:00,286.73,288.85,286.02,287.06,194389.0,263.6341,265.5834,262.9813,263.9376,194389.0
2020-03-27 14:00:00,286.9,288.88,286.26,288.79,169156.0,263.7905,265.611,263.202,265.5282,169156.0
2020-03-27 15:00:00,288.76,290.9,283.33,284.15,540262.0,265.5006,267.4683,260.508,261.262,540262.0
2020-03-30 09:30:00,287.7,290.33,285.84,287.56,320712.0,264.526,266.9442,262.8158,264.3973,320712.0
2020-03-30 10:00:00,287.39,289.5,286.16,286.46,386562.0,264.241,266.181,263.1101,263.3859,386562.0
2020-03-30 11:00:00,286.48,288.08,286.16,287.48,282092.0,263.4043,264.8754,263.1101,264.3237,282092.0
2020-03-30 12:00:00,287.37,290.14,286.76,290.07,254278.0,264.2226,266.7695,263.6617,266.7051,254278.0
2020-03-30 13:00:00,290.14,290.14,288.06,288.88,146034.0,266.7695,266.7695,264.857,265.611,146034.0
2020-03-30 14:00:00,288.88,289.96,288.15,289.32,166765.0,265.611,266.604,264.9398,266.0155,166765.0
2020-03-30 15:00:00,289.32,291.68,288.48,291.23,593020.0,266.0155,268.1854,265.2432,267.7717,593020.0
2020-03-31 09:30:00,287.45,288.94,285.28,287.24,373099.0,264.2962,265.6661,262.3009,264.1031,373099.0
2020-03-31 10:00:00,287.28,289.72,286.75,288.72,372234.0,264.1398,266.3833,263.6525,265.4639,372234.0
2020-03-31 11:00:00,288.8,291.52,287.53,290.58,229895.0,265.5374,268.0383,264.3697,267.174,229895.0
2020-03-31 12:00:00,290.62,290.8,286.76,287.73,226790.0,267.2108,267.3763,263.6617,264.5536,226790.0
2020-03-31 13:00:00,287.73,290.0,287.37,289.47,143240.0,264.5536,266.6408,264.2226,266.1534,143240.0
2020-03-31 14:00:00,289.6,290.02,288.12,289.79,160309.0,266.273,266.6591,264.9122,266.4477,160309.0
2020-03-31 15:00:00,289.82,290.22,284.0,285.13,766967.0,266.4753,266.843,261.124,262.163,766967.0
2020-04-01 09:30:00,282.36,284.5,280.9,282.55,305893.0,259.6161,261.5838,258.2737,259.7908,305893.0
2020-04-01 10:00:00,282.15,286.63,281.73,286.55,317785.0,259.4231,263.5422,259.0369,263.4686,317785.0
2020-04-01 11:00:00,286.56,288.8,286.31,287.39,289525.0,263.4778,265.5374,263.248,264.241,289525.0
2020-04-01 12:00:00,287.39,287.98,285.75,287.55,344811.0,264.241,264.7835,262.7331,264.3881,344811.0
2020-04-01 13:00:00,287.51,288.5,286.78,288.32,248543.0,264.3513,265.2616,263.6801,265.0961,248543.0
2020-04-01 14:00:00,288.37,288.8,286.48,286.62,240617.0,265.142,265.5374,263.4043,263.533,240617.0
2020-04-01 15:00:00,286.72,287.57,284.76,286.6,468017.0,263.625,264.4065,261.8228,263.5146,468017.0
2020-04-02 09:30:00,284.38,286.77,283.5,284.34,186962.0,261.4734,263.6709,260.6643,261.4367,186962.0
2020-04-02 10:00:00,284.4,288.57,284.01,286.84,230181.0,261.4918,265.3259,261.1332,263.7353,230181.0
2020-04-02 11:00:00,287.0,289.44,286.17,287.01,215862.0,263.8824,266.1259,263.1193,263.8916,215862.0
2020-04-02 12:00:00,287.05,287.72,285.67,286.93,126004.0,263.9284,264.5444,262.6595,263.818,126004.0
2020-04-02 13:00:00,287.07,287.75,284.25,284.54,178400.0,263.9468,264.572,261.3539,261.6205,178400.0
2020-04-02 14:00:00,284.31,287.64,282.82,287.47,260088.0,261.4091,264.4708,260.0391,264.3145,260088.0
2020-04-02 15:00:00,287.61,292.78,286.56,291.48,593885.0,264.4433,269.1968,263.4778,268.0015,593885.0
2020-04-03 09:30:00,289.17,292.34,287.57,290.01,154610.0,265.8776,268.7923,264.4065,266.6499,154610.0
2020-04-03 10:00:00,290.11,290.63,286.5,287.44,197580.0,266.7419,267.22,263.4227,264.287,197580.0
2020-04-03 11:00:00,287.55,288.47,285.8,286.87,186748.0,264.3881,265.234,262.7791,263.7629,186748.0
2020-04-03 12:00:00,286.86,289.29,286.37,289.19,180861.0,263.7537,265.9879,263.3031,265.896,180861.0
2020-04-03 13:00:00,289.3,290.45,287.61,287.94,142400.0,265.9971,267.0545,264.4433,264.7467,142400.0
2020-04-03 14:00:00,287.89,288.15,285.95,287.59,167075.0,264.7007,264.9398,262.917,264.4249,167075.0
2020-04-03 15:00:00,287.52,289.2,286.11,288.64,381289.0,264.3605,265.9052,263.0641,265.3903,381289.0
2020-04-06 09:30:00,290.91,297.08,289.57,296.27,406436.0,267.4775,273.1505,266.2454,272.4057,406436.0
2020-04-06 10:00:00,296.27,298.23,295.24,297.22,497000.0,272.4057,274.2078,271.4587,273.2792,497000.0
2020-04-06 11:00:00,297.22,299.41,296.79,298.76,288468.0,273.2792,275.2928,272.8838,274.6951,288468.0
2020-04-06 12:00:00,298.79,300.46,298.03,300.11,249137.0,274.7227,276.2582,274.0239,275.9364,249137.0
2020-04-06 13:00:00,300.18,303.11,299.3,303.1,244997.0,276.0008,278.6948,275.1916,278.6856,244997.0
2020-04-06 14:00:00,303.11,303.72,300.68,302.3,291021.0,278.6948,279.2556,276.4605,277.95,291021.0
2020-04-06 15:00:00,302.31,305.49,300.92,305.1,1067043.0,277.9592,280.883,276.6812,280.5245,1067043.0
2020-04-07 09:30:00,305.85,308.76,304.0,307.33,372800.0,281.214,283.8896,279.5131,282.5748,372800.0
2020-04-07 10:00:00,307.32,309.59,304.34,307.82,442050.0,282.5656,284.6528,279.8257,283.0254,442050.0
2020-04-07 11:00:00,307.65,309.35,305.13,307.63,301341.0,282.8691,284.4321,280.552,282.8507,301341.0
2020-04-07 12:00:00,307.68,310.0,307.65,308.28,284652.0,282.8966,285.0298,282.8691,283.4483,284652.0
2020-04-07 13:00:00,308.25,309.4,305.61,307.4,211651.0,283.4207,284.4781,280.9934,282.6392,211651.0
2020-04-07 14:00:00,307.5,307.63,304.75,304.81,178251.0,282.7311,282.8507,280.2027,280.2578,178251.0
2020-04-07 15:00:00,304.76,307.5,303.22,303.62,368112.0,280.2118,282.7311,278.7959,279.1637,368112.0
2020-04-08 09:30:00,305.9,306.6,303.65,304.24,199036.0,281.26,281.9036,279.1913,279.7337,199036.0
2020-04-08 10:00:00,304.55,306.38,302.49,304.05,294976.0,280.0188,281.7014,278.1247,279.559,294976.0
2020-04-08 11:00:00,304.12,305.72,303.89,304.56,209625.0,279.6234,281.0945,279.4119,280.028,209625.0
2020-04-08 12:00:00,304.62,305.84,303.72,303.72,212597.0,280.0831,281.2049,279.2556,279.2556,212597.0
2020-04-08 13:00:00,303.78,304.85,302.28,302.5,199042.0,279.3108,280.2946,277.9316,278.1339,199042.0
2020-04-08 14:00:00,302.46,306.77,302.4,305.87,241413.0,278.0971,282.0599,278.0419,281.2324,241413.0
2020-04-08 15:00:00,305.91,307.42,304.35,305.96,462610.0,281.2692,282.6576,279.8349,281.3152,462610.0
2020-04-09 09:30:00,299.1,304.35,298.02,302.33,736829.0,275.0078,279.8349,274.0147,277.9776,736829.0
2020-04-09 10:00:00,302.48,302.9,298.11,300.37,1006442.0,278.1155,278.5017,274.0975,276.1755,1006442.0
2020-04-09 11:00:00,300.36,301.31,298.78,301.23,401531.0,276.1663,277.0397,274.7135,276.9662,401531.0
2020-04-09 12:00:00,301.23,301.83,299.64,300.58,328563.0,276.9662,277.5179,275.5043,276.3685,328563.0
2020-04-09 13:00:00,300.22,300.55,299.13,299.5,308552.0,276.0375,276.341,275.0353,275.3755,308552.0
2020-04-09 14:00:00,299.41,300.15,297.57,298.99,396454.0,275.2928,275.9732,273.601,274.9066,396454.0
2020-04-09 15:00:00,299.02,300.75,298.32,300.06,707303.0,274.9342,276.5248,274.2906,275.8904,707303.0
2020-04-13 09:30:00,298.58,303.95,298.33,299.26,225691.0,274.5296,279.4671,274.2998,275.1549,225691.0
2020-04-13 10:00:00,299.24,300.0,297.66,298.59,284600.0,275.1365,275.8353,273.6837,274.5388,284600.0
2020-04-13 11:00:00,298.61,299.81,298.0,299.27,181126.0,274.5572,275.6606,273.9964,275.1641,181126.0
2020-04-13 12:00:00,299.31,299.98,298.57,298.82,147057.0,275.2008,275.8169,274.5204,274.7503,147057.0
2020-04-13 13:00:00,298.85,299.75,298.23,298.99,131959.0,274.7779,275.6054,274.2078,274.9066,131959.0
2020-04-13 14:00:00,299.06,300.0,297.93,299.94,169889.0,274.971,275.8353,273.932,275.7801,169889.0
2020-04-13 15:00:00,299.95,300.68,298.85,299.45,311204.0,275.7893,276.4605,274.7779,275.3296,311204.0
2020-04-14 09:30:00,302.7,307.74,301.25,307.63,430283.0,278.3178,282.9518,276.9846,282.8507,430283.0
2020-04-14 10:00:00,307.67,310.36,307.02,309.52,472648.0,282.8874,285.3608,282.2898,284.5884,472648.0
2020-04-14 11:00:00,309.44,309.87,307.72,308.88,262828.0,284.5149,284.9102,282.9334,284.0,262828.0
2020-04-14 12:00:00,308.85,311.12,308.7,310.83,248928.0,283.9724,286.0596,283.8345,285.7929,248928.0
2020-04-14 13:00:00,310.83,314.17,310.29,313.52,282092.0,285.7929,288.8639,285.2964,288.2662,282092.0
2020-04-14 14:00:00,313.5,313.95,311.49,311.9,249676.0,288.2478,288.6616,286.3998,286.7767,249676.0
2020-04-14 15:00:00,311.87,314.75,310.82,314.15,482687.0,286.7491,289.3972,285.7837,288.8455,482687.0
2020-04-15 09:30:00,311.64,313.75,310.98,312.27,208625.0,286.5377,288.4777,285.9308,287.1169,208625.0
2020-04-15 10:00:00,312.3,312.63,309.48,310.28,202850.0,287.1445,287.4479,284.5517,285.2872,202850.0
2020-04-15 11:00:00,310.23,310.39,307.18,307.82,267912.0,285.2412,285.3884,282.4369,283.0254,267912.0
2020-04-15 12:00:00,307.83,309.92,306.82,309.53,141599.0,283.0346,284.9562,282.1059,284.5976,141599.0
2020-04-15 13:00:00,309.45,311.69,308.78,310.45,175706.0,284.5241,286.5836,283.908,285.4435,175706.0
2020-04-15 14:00:00,310.45,312.9,310.04,312.6,237175.0,285.4435,287.6962,285.0665,287.4203,237175.0
2020-04-15 15:00:00,312.51,312.88,309.68,310.27,393020.0,287.3376,287.6778,284.7355,285.278,393020.0
2020-04-16 09:30:00,314.73,315.56,312.04,314.77,344094.0,289.3788,290.1419,286.9054,289.4155,344094.0
2020-04-16 10:00:00,314.87,317.79,312.25,317.69,445327.0,289.5075,292.1923,287.0985,292.1003,445327.0
2020-04-16 11:00:00,317.72,320.99,316.42,319.93,338531.0,292.1279,295.1345,290.9326,294.1599,338531.0
2020-04-16 12:00:00,319.99,320.7,316.67,318.85,219434.0,294.2151,294.8679,291.1625,293.1669,219434.0
2020-04-16 13:00:00,318.87,319.8,317.89,318.85,186944.0,293.1853,294.0404,292.2842,293.1669,186944.0
2020-04-16 14:00:00,318.8,320.37,318.21,320.14,223313.0,293.1209,294.5645,292.5785,294.353,223313.0
2020-04-16 15:00:00,320.09,322.63,319.3,321.42,481728.0,294.307,296.6424,293.5807,295.5299,481728.0
2020-04-17 09:30:00,321.31,322.14,317.28,318.69,427273.0,295.4288,296.1919,291.7234,293.0198,427273.0
2020-04-17 10:00:00,318.63,320.05,315.98,317.15,365080.0,292.9646,294.2703,290.5281,291.6038,365080.0
2020-04-17 11:00:00,317.08,318.38,315.58,317.32,262825.0,291.5395,292.7348,290.1603,291.7601,262825.0
2020-04-17 12:00:00,317.31,317.47,316.0,316.87,179300.0,291.751,291.8981,290.5465,291.3464,179300.0
2020-04-17 13:00:00,316.8,317.25,316.19,316.53,158773.0,291.282,291.6958,290.7212,291.0338,158773.0
2020-04-17 14:00:00,316.46,316.49,314.02,315.1,245926.0,290.9694,290.997,288.726,289.719,245926.0
2020-04-17 15:00:00,315.19,318.6,314.8,317.88,523251.0,289.8017,292.937,289.4431,292.275,523251.0
2020-04-20 09:30:00,317.95,318.38,315.15,316.06,225472.0,292.3394,292.7348,289.7649,290.6016,225472.0
2020-04-20 10:00:00,316.14,316.8,315.0,315.16,238720.0,290.6752,291.282,289.627,289.7741,238720.0
2020-04-20 11:00:00,315.17,315.87,314.5,315.4,144208.0,289.7833,290.4269,289.1673,289.9948,144208.0
2020-04-20 12:00:00,315.4,316.3,315.1,315.78,134030.0,289.9948,290.8223,289.719,290.3442,134030.0
2020-04-20 13:00:00,315.73,316.12,314.8,315.65,145943.0,290.2982,290.6568,289.4431,290.2247,145943.0
2020-04-20 14:00:00,315.63,315.89,313.87,314.08,146275.0,290.2063,290.4453,288.588,288.7811,146275.0
2020-04-20 15:00:00,314.2,314.81,311.53,311.79,352154.0,288.8915,289.4523,286.4365,286.6756,352154.0
2020-04-21 09:30:00,311.09,311.89,304.88,307.46,358638.0,286.032,286.7675,280.3222,282.6944,358638.0
2020-04-21 10:00:00,307.12,308.31,303.78,304.01,334194.0,282.3818,283.4759,279.3108,279.5223,334194.0
2020-04-21 11:00:00,304.0,304.13,299.34,301.86,578309.0,279.5131,279.6326,275.2284,277.5454,578309.0
2020-04-21 12:00:00,301.95,302.6,300.46,302.46,193077.0,277.6282,278.2258,276.2582,278.0971,193077.0
2020-04-21 13:00:00,302.36,303.84,301.99,303.64,162281.0,278.0052,279.366,277.665,279.1821,162281.0
2020-04-21 14:00:00,303.51,304.98,301.86,302.06,205865.0,279.0625,280.4141,277.5454,277.7293,205865.0
2020-04-21 15:00:00,302.24,304.46,300.5,301.28,451672.0,277.8948,279.936,276.295,277.0122,451672.0
2020-04-22 09:30:00,304.04,305.82,302.04,303.43,245445.0,279.5498,281.1865,277.7109,278.989,245445.0
2020-04-22 10:00:00,303.45,305.33,302.93,304.63,244690.0,279.0074,280.7359,278.5293,280.0923,244690.0
2020-04-22 11:00:00,304.61,307.41,304.25,306.88,272379.0,280.0739,282.6484,279.7429,282.1611,272379.0
2020-04-22 12:00:00,306.9,307.95,306.66,307.29,167256.0,282.1795,283.1449,281.9588,282.5381,167256.0
2020-04-22 13:00:00,307.31,309.09,307.25,309.09,181571.0,282.5564,284.1931,282.5013,284.1931,181571.0
2020-04-22 14:00:00,309.11,310.81,308.82,310.73,238158.0,284.2115,285.7745,283.9448,285.701,238158.0
2020-04-22 15:00:00,310.71,311.13,308.81,309.43,460070.0,285.6826,286.0687,283.9356,284.5057,460070.0
2020-04-23 09:30:00,308.0,309.64,306.65,308.59,195553.0,283.1909,284.6988,281.9496,283.7333,195553.0
2020-04-23 10:00:00,308.55,309.22,307.84,308.05,258212.0,283.6966,284.3126,283.0438,283.2368,258212.0
2020-04-23 11:00:00,308.24,308.55,306.02,306.43,171053.0,283.4115,283.6966,281.3704,281.7473,171053.0
2020-04-23 12:00:00,306.34,308.48,304.79,307.62,264723.0,281.6646,283.6322,280.2394,282.8415,264723.0
2020-04-23 13:00:00,307.75,308.22,305.75,306.37,169846.0,282.961,283.3931,281.1221,281.6922,169846.0
2020-04-23 14:00:00,306.32,308.09,306.12,307.83,288785.0,281.6462,283.2736,281.4623,283.0346,288785.0
2020-04-23 15:00:00,307.74,307.8,305.14,305.4,310265.0,282.9518,283.007,280.5612,280.8003,310265.0
2020-04-24 09:30:00,307.33,307.66,305.86,306.09,111766.0,282.5748,282.8783,281.2232,281.4347,111766.0
2020-04-24 10:00:00,306.22,308.22,305.51,306.47,160148.0,281.5542,283.3931,280.9014,281.7841,160148.0
2020-04-24 11:00:00,306.4,307.75,305.67,307.21,111055.0,281.7197,282.961,281.0485,282.4645,111055.0
2020-04-24 12:00:00,307.22,308.05,306.97,307.3,76169.0,282.4737,283.2368,282.2438,282.5473,76169.0
2020-04-24 13:00:00,307.27,308.45,306.78,308.45,78733.0,282.5197,283.6046,282.0691,283.6046,78733.0
2020-04-24 14:00:00,308.49,309.01,308.01,308.56,143318.0,283.6414,284.1195,283.2001,283.7058,143318.0
2020-04-24 15:00:00,308.38,310.83,308.07,310.54,315004.0,283.5403,285.7929,283.2552,285.5263,315004.0
2020-04-27 09:30:00,313.0,313.29,311.41,312.13,164687.0,287.7881,288.0548,286.3262,286.9882,164687.0
2020-04-27 10:00:00,312.15,312.26,309.36,309.51,262015.0,287.0066,287.1077,284.4413,284.5792,262015.0
2020-04-27 11:00:00,309.53,310.49,308.82,309.04,182701.0,284.5976,285.4803,283.9448,284.1471,182701.0
2020-04-27 12:00:00,309.11,309.78,308.55,309.23,140259.0,284.2115,284.8275,283.6966,284.3218,140259.0
2020-04-27 13:00:00,309.16,309.89,307.59,307.68,170013.0,284.2574,284.9286,282.8139,282.8966,170013.0
2020-04-27 14:00:00,307.68,309.29,307.68,308.88,169764.0,282.8966,284.377,282.8966,284.0,169764.0
2020-04-27 15:00:00,308.95,309.39,308.37,308.67,285893.0,284.0643,284.4689,283.5311,283.8069,285893.0
2020-04-28 09:30:00,310.82,311.0,308.28,310.58,232173.0,285.7837,285.9492,283.4483,285.5631,232173.0
2020-04-28 10:00:00,310.66,311.27,308.51,308.72,300461.0,285.6366,286.1975,283.6598,283.8529,300461.0
2020-04-28 11:00:00,308.73,309.38,307.3,307.52,174757.0,283.8621,284.4597,282.5473,282.7495,174757.0
2020-04-28 12:00:00,307.64,307.82,305.87,306.9,169641.0,282.8599,283.0254,281.2324,282.1795,169641.0
2020-04-28 13:00:00,306.98,308.49,306.81,307.61,145517.0,282.253,283.6414,282.0967,282.8323,145517.0
2020-04-28 14:00:00,307.59,308.5,307.34,307.51,109454.0,282.8139,283.6506,282.584,282.7403,109454.0
2020-04-28 15:00:00,307.43,307.8,304.28,304.86,352177.0,282.6668,283.007,279.7705,280.3038,352177.0
2020-04-29 09:30:00,304.58,305.34,301.12,302.06,364861.0,280.0463,280.7451,276.865,277.7293,364861.0
2020-04-29 10:00:00,302.18,304.39,301.55,302.75,433121.0,277.8397,279.8716,277.2604,278.3638,433121.0
2020-04-29 11:00:00,302.78,305.5,302.2,305.19,283885.0,278.3913,280.8922,277.8581,280.6072,283885.0
2020-04-29 12:00:00,305.22,307.69,305.22,306.0,232306.0,280.6348,282.9058,280.6348,281.352,232306.0
2020-04-29 13:00:00,306.0,308.3,306.0,307.83,183154.0,281.352,283.4667,281.352,283.0346,183154.0
2020-04-29 14:00:00,307.95,308.25,305.84,307.15,310096.0,283.1449,283.4207,281.2049,282.4093,310096.0
2020-04-29 15:00:00,307.16,308.69,306.03,307.1,451993.0,282.4185,283.8253,281.3795,282.3634,451993.0
2020-04-30 09:30:00,306.01,307.9,303.47,304.51,249196.0,282.0112,283.7529,279.6704,280.6288,249196.0
2020-04-30 10:00:00,304.46,305.81,303.3,304.53,257703.0,280.5827,281.8269,279.5137,280.6472,257703.0
2020-04-30 11:00:00,304.62,305.41,303.65,303.87,161453.0,280.7302,281.4582,279.8363,280.039,161453.0
2020-04-30 12:00:00,303.82,304.55,303.21,304.37,123597.0,279.9929,280.6657,279.4308,280.4998,123597.0
2020-04-30 13:00:00,304.28,304.99,303.51,303.56,128658.0,280.4168,281.0712,279.7072,279.7533,128658.0
2020-04-30 14:00:00,303.6,303.9,302.69,302.79,195085.0,279.7902,280.0666,278.9515,279.0437,195085.0
2020-04-30 15:00:00,302.79,304.33,302.57,303.01,494646.0,279.0437,280.4629,278.841,279.2464,494646.0
2020-05-01 09:30:00,301.78,303.79,300.18,303.1,222203.0,278.1129,279.9653,276.6384,279.3294,222203.0
2020-05-01 10:00:00,303.23,304.77,302.7,303.53,283710.0,279.4492,280.8684,278.9608,279.7257,283710.0
2020-05-01 11:00:00,303.52,304.82,303.12,303.87,145413.0,279.7164,280.9145,279.3478,280.039,145413.0
2020-05-01 12:00:00,303.86,304.1,302.71,304.06,190084.0,280.0298,280.251,278.97,280.2141,190084.0
2020-05-01 13:00:00,304.1,304.15,301.84,301.89,113046.0,280.251,280.297,278.1682,278.2143,113046.0
2020-05-01 14:00:00,301.85,303.75,301.6,303.75,129271.0,278.1774,279.9284,277.947,279.9284,129271.0
2020-05-01 15:00:00,303.69,304.16,301.06,301.92,328312.0,279.8731,280.3063,277.4494,278.2419,328312.0
2020-05-04 09:30:00,303.0,304.0,300.07,300.61,243302.0,279.2372,280.1588,276.537,277.0347,243302.0
2020-05-04 10:00:00,300.72,302.0,300.56,301.16,220072.0,277.136,278.3157,276.9886,277.5415,220072.0
2020-05-04 11:00:00,301.15,303.43,301.0,302.82,176139.0,277.5323,279.6335,277.3941,279.0713,176139.0
2020-05-04 12:00:00,302.93,303.3,301.67,301.81,99037.0,279.1727,279.5137,278.0115,278.1406,99037.0
2020-05-04 13:00:00,301.83,302.67,301.66,302.57,93245.0,278.159,278.9331,278.0023,278.841,93245.0
2020-05-04 14:00:00,302.52,303.81,302.43,303.78,143951.0,278.7949,279.9837,278.7119,279.9561,143951.0
2020-05-04 15:00:00,303.74,305.53,303.74,304.49,335553.0,279.9192,281.5688,279.9192,280.6104,335553.0
2020-05-05 09:30:00,305.27,307.69,303.44,306.53,251371.0,281.3292,283.5594,279.6427,282.4904,251371.0
2020-05-05 10:00:00,306.53,308.22,306.24,307.32,245431.0,282.4904,284.0479,282.2231,283.2184,245431.0
2020-05-05 11:00:00,307.33,308.24,306.7,308.16,207749.0,283.2276,284.0663,282.6471,283.9926,207749.0
2020-05-05 12:00:00,308.08,308.56,307.09,307.87,150268.0,283.9188,284.3612,283.0065,283.7253,150268.0
2020-05-05 13:00:00,307.86,309.0,307.67,308.99,131598.0,283.7161,284.7667,283.541,284.7575,131598.0
2020-05-05 14:00:00,308.94,309.76,308.68,309.7,138677.0,284.7114,285.4671,284.4718,285.4118,138677.0
2020-05-05 15:00:00,309.64,309.8,307.52,307.9,241527.0,285.3565,285.5039,283.4027,283.7529,241527.0
2020-05-06 09:30:00,310.03,310.44,308.26,308.91,177072.0,285.7159,286.0937,284.0847,284.6837,177072.0
2020-05-06 10:00:00,308.66,309.3,306.54,307.94,260317.0,284.4533,285.0432,282.4996,283.7898,260317.0
2020-05-06 11:00:00,307.94,310.09,307.37,309.38,193047.0,283.7898,285.7712,283.2645,285.1169,193047.0
2020-05-06 12:00:00,309.43,310.56,308.93,310.23,162597.0,285.163,286.2043,284.7022,285.9002,162597.0
2020-05-06 13:00:00,310.24,310.77,309.81,310.1,194829.0,285.9094,286.3979,285.5132,285.7804,194829.0
2020-05-06 14:00:00,310.0,311.04,309.02,310.21,182117.0,285.6883,286.6467,284.7851,285.8818,182117.0
2020-05-06 15:00:00,310.22,310.56,308.01,308.89,361009.0,285.891,286.2043,283.8543,284.6653,361009.0
2020-05-07 09:30:00,309.34,309.87,307.55,308.59,199584.0,285.08,285.5684,283.4304,284.3888,199584.0
2020-05-07 10:00:00,308.61,308.94,305.46,306.2,282457.0,284.4073,284.7114,281.5043,282.1863,282457.0
2020-05-07 11:00:00,306.23,308.88,306.0,308.75,204272.0,282.2139,284.6561,282.002,284.5363,204272.0
2020-05-07 12:00:00,308.8,309.18,308.04,308.43,143130.0,284.5824,284.9326,283.882,284.2414,143130.0
2020-05-07 13:00:00,308.36,308.54,307.25,307.43,131109.0,284.1769,284.3428,283.1539,283.3198,131109.0
2020-05-07 14:00:00,307.46,307.72,305.87,307.09,178481.0,283.3475,283.5871,281.8821,283.0065,178481.0
2020-05-07 15:00:00,306.97,307.82,304.53,305.0,429413.0,282.8959,283.6792,280.6472,281.0804,429413.0
2020-05-08 09:30:00,306.11,307.18,305.29,306.29,207133.0,282.1033,283.0894,281.3476,282.2692,207133.0
2020-05-08 10:00:00,306.36,306.78,304.15,304.15,269288.0,282.3337,282.7208,280.297,280.297,269288.0
2020-05-08 11:00:00,304.17,305.8,303.7,305.64,267040.0,280.3155,281.8176,279.8823,281.6702,267040.0
2020-05-08 12:00:00,305.72,306.39,305.42,306.06,136661.0,281.7439,282.3614,281.4674,282.0572,136661.0
2020-05-08 13:00:00,306.01,306.11,304.5,304.95,105721.0,282.0112,282.1033,280.6196,281.0343,105721.0
2020-05-08 14:00:00,304.96,305.4,304.66,305.19,110593.0,281.0435,281.449,280.767,281.2555,110593.0
2020-05-08 15:00:00,305.24,306.04,304.7,306.0,262903.0,281.3016,282.0388,280.8039,282.002,262903.0
2020-05-11 09:30:00,305.64,309.77,305.0,309.48,237717.0,281.6702,285.4763,281.0804,285.209,237717.0
2020-05-11 10:00:00,309.39,310.75,308.85,308.91,189494.0,285.1261,286.3794,284.6284,284.6837,189494.0
2020-05-11 11:00:00,308.92,310.33,308.56,309.93,111876.0,284.693,285.9924,284.3612,285.6237,111876.0
2020-05-11 12:00:00,309.97,310.46,309.62,309.84,86783.0,285.6606,286.1122,285.3381,285.5408,86783.0
2020-05-11 13:00:00,309.89,311.83,309.76,311.46,153163.0,285.5869,287.3747,285.4671,287.0338,153163.0
2020-05-11 14:00:00,311.5,311.56,310.35,311.12,115501.0,287.0706,287.1259,286.0108,286.7204,115501.0
2020-05-11 15:00:00,311.21,311.68,309.95,310.18,217412.0,286.8034,287.2365,285.6422,285.8541,217412.0
2020-05-12 09:30:00,310.84,311.55,309.24,310.41,171353.0,286.4624,287.1167,284.9879,286.0661,171353.0
2020-05-12 10:00:00,310.4,311.5,309.76,310.5,198448.0,286.0569,287.0706,285.4671,286.149,198448.0
2020-05-12 11:00:00,310.59,310.81,308.79,308.8,172493.0,286.232,286.4347,284.5731,284.5824,172493.0
2020-05-12 12:00:00,308.82,308.82,307.19,308.05,147119.0,284.6008,284.6008,283.0986,283.8912,147119.0
2020-05-12 13:00:00,308.04,308.12,306.91,307.71,159412.0,283.882,283.9557,282.8406,283.5778,159412.0
2020-05-12 14:00:00,307.74,308.54,307.71,307.83,118110.0,283.6055,284.3428,283.5778,283.6884,118110.0
2020-05-12 15:00:00,307.87,307.88,304.79,304.84,377213.0,283.7253,283.7345,280.8868,280.9329,377213.0
2020-05-13 09:30:00,304.78,306.4,304.11,305.0,195547.0,280.8776,282.3706,280.2602,281.0804,195547.0
2020-05-13 10:00:00,304.89,306.31,303.88,303.99,390802.0,280.979,282.2876,280.0482,280.1496,390802.0
2020-05-13 11:00:00,303.95,305.22,301.5,302.38,289779.0,280.1127,281.2831,277.8549,278.6659,289779.0
2020-05-13 12:00:00,302.33,303.58,301.51,302.82,262520.0,278.6198,279.7717,277.8641,279.0713,262520.0
2020-05-13 13:00:00,302.87,302.99,301.8,302.57,126218.0,279.1174,279.228,278.1313,278.841,126218.0
2020-05-13 14:00:00,302.51,303.26,300.99,301.04,187291.0,278.7857,279.4768,277.3849,277.4309,187291.0
2020-05-13 15:00:00,301.09,302.49,300.12,302.16,480866.0,277.477,278.7672,276.5831,278.4631,480866.0
2020-05-14 09:30:00,301.5,302.88,298.47,298.9,321548.0,277.8549,279.1266,275.0625,275.4588,321548.0
2020-05-14 10:00:00,298.84,299.23,294.53,294.8,540760.0,275.4035,275.7629,271.4315,271.6803,540760.0
2020-05-14 11:00:00,295.01,300.11,294.8,298.18,498204.0,271.8738,276.5739,271.6803,274.7952,498204.0
2020-05-14 12:00:00,298.21,299.39,297.79,299.24,166897.0,274.8229,275.9103,274.4358,275.7721,166897.0
2020-05-14 13:00:00,299.26,299.57,298.62,298.91,159477.0,275.7905,276.0762,275.2007,275.468,159477.0
2020-05-14 14:00:00,298.96,299.4,298.0,298.6,249966.0,275.5141,275.9196,274.6294,275.1823,249966.0
2020-05-14 15:00:00,298.56,299.92,298.3,299.75,517493.0,275.1454,276.3988,274.9058,276.2421,517493.0
2020-05-15 09:30:00,298.5,299.84,297.35,298.43,389223.0,275.0901,276.3251,274.0303,275.0256,389223.0
2020-05-15 10:00:00,298.49,299.2,296.46,296.62,345891.0,275.0809,275.7352,273.2101,273.3576,345891.0
2020-05-15 11:00:00,296.56,296.76,295.86,296.26,205018.0,273.3023,273.4866,272.6572,273.0258,205018.0
2020-05-15 12:00:00,296.26,298.0,296.08,296.83,250592.0,273.0258,274.6294,272.8599,273.5511,250592.0
2020-05-15 13:00:00,296.8,298.08,296.6,297.88,210449.0,273.5235,274.7031,273.3391,274.5188,210449.0
2020-05-15 14:00:00,297.85,298.12,296.81,297.19,364387.0,274.4911,274.7399,273.5327,273.8829,364387.0
2020-05-15 15:00:00,297.26,299.3,297.06,299.21,528157.0,273.9474,275.8274,273.7631,275.7445,528157.0
2020-05-18 09:30:00,301.98,303.19,300.45,301.36,586935.0,278.2972,279.4123,276.8872,277.7258,586935.0
2020-05-18 10:00:00,301.41,301.85,300.0,301.33,357871.0,277.7719,278.1774,276.4725,277.6982,357871.0
2020-05-18 11:00:00,301.33,301.72,300.84,301.43,236158.0,277.6982,278.0576,277.2466,277.7904,236158.0
2020-05-18 12:00:00,301.44,301.63,300.58,300.66,158784.0,277.7996,277.9747,277.007,277.0807,158784.0
2020-05-18 13:00:00,300.67,301.0,299.92,300.71,232686.0,277.09,277.3941,276.3988,277.1268,232686.0
2020-05-18 14:00:00,300.73,303.1,300.71,302.12,263000.0,277.1453,279.3294,277.1268,278.4262,263000.0
2020-05-18 15:00:00,302.1,303.17,301.13,302.73,465140.0,278.4078,279.3939,277.5139,278.9884,465140.0
2020-05-19 09:30:00,304.7,306.1,303.15,306.0,324892.0,280.8039,282.0941,279.3755,282.002,324892.0
2020-05-19 10:00:00,306.0,307.84,305.29,307.84,449727.0,282.002,283.6977,281.3476,283.6977,449727.0
2020-05-19 11:00:00,307.81,309.03,307.7,308.55,368212.0,283.67,284.7943,283.5686,284.352,368212.0
2020-05-19 12:00:00,308.63,308.94,307.66,308.58,226527.0,284.4257,284.7114,283.5318,284.3796,226527.0
2020-05-19 13:00:00,308.61,308.72,306.78,307.1,202804.0,284.4073,284.5086,282.7208,283.0157,202804.0
2020-05-19 14:00:00,307.08,307.84,306.44,306.76,181589.0,282.9973,283.6977,282.4074,282.7024,181589.0
2020-05-19 15:00:00,306.74,307.58,304.51,304.62,406422.0,282.6839,283.458,280.6288,280.7302,406422.0
2020-05-20 09:30:00,306.77,307.92,304.05,304.22,250285.0,282.7116,283.7714,280.2049,280.3615,250285.0
2020-05-20 10:00:00,304.23,306.27,303.54,303.72,365016.0,280.3708,282.2508,279.7349,279.9008,365016.0
2020-05-20 11:00:00,303.78,305.98,303.7,304.74,291980.0,279.9561,281.9835,279.8823,280.8408,291980.0
2020-05-20 12:00:00,304.84,305.38,304.19,304.29,182842.0,280.9329,281.4306,280.3339,280.4261,182842.0
2020-05-20 13:00:00,304.42,304.94,303.34,303.64,263029.0,280.5459,281.0251,279.5506,279.827,263029.0
2020-05-20 14:00:00,303.6,304.41,303.2,304.31,175116.0,279.7902,280.5366,279.4215,280.4445,175116.0
2020-05-20 15:00:00,304.3,305.3,303.85,305.0,323285.0,280.4353,281.3569,280.0206,281.0804,323285.0
2020-05-21 09:30:00,304.79,305.04,302.68,303.15,189471.0,280.8868,281.1172,278.9423,279.3755,189471.0
2020-05-21 10:00:00,303.11,303.28,301.61,303.0,275376.0,279.3386,279.4953,277.9562,279.2372,275376.0
2020-05-21 11:00:00,302.95,302.95,301.77,301.91,206498.0,279.1911,279.1911,278.1037,278.2327,206498.0
2020-05-21 12:00:00,302.01,302.74,301.72,302.15,164367.0,278.3249,278.9976,278.0576,278.4539,164367.0
2020-05-21 13:00:00,302.23,302.66,301.25,301.84,164520.0,278.5276,278.9239,277.6245,278.1682,164520.0
2020-05-21 14:00:00,301.8,302.49,301.54,302.37,134550.0,278.1313,278.7672,277.8917,278.6566,134550.0
2020-05-21 15:00:00,302.35,303.32,301.5,301.97,260829.0,278.6382,279.5321,277.8549,278.288,260829.0
2020-05-22 09:30:00,302.01,302.49,300.83,301.59,141791.0,278.3249,278.7672,277.2374,277.9378,141791.0
2020-05-22 10:00:00,301.61,303.0,301.6,302.29,167295.0,277.9562,279.2372,277.947,278.5829,167295.0
2020-05-22 11:00:00,302.28,303.29,301.86,303.03,158616.0,278.5737,279.5045,278.1866,279.2649,158616.0
2020-05-22 12:00:00,303.02,303.27,302.48,302.91,79417.0,279.2557,279.4861,278.758,279.1543,79417.0
2020-05-22 13:00:00,302.92,303.94,302.75,303.22,161021.0,279.1635,280.1035,279.0068,279.44,161021.0
2020-05-22 14:00:00,303.17,303.71,301.95,302.51,192103.0,279.3939,279.8915,278.2696,278.7857,192103.0
2020-05-22 15:00:00,302.43,303.05,301.82,302.42,566164.0,278.7119,279.2833,278.1498,278.7027,566164.0
2020-05-26 09:30:00,305.55,306.9,304.78,305.67,279708.0,281.5872,282.8314,280.8776,281.6978,279708.0
2020-05-26 10:00:00,305.81,306.25,304.51,305.57,264702.0,281.8269,282.2323,280.6288,281.6057,264702.0
2020-05-26 11:00:00,305.67,305.89,303.52,304.57,202831.0,281.6978,281.9006,279.7164,280.6841,202831.0
2020-05-26 12:00:00,304.59,305.0,303.75,304.91,157307.0,280.7025,281.0804,279.9284,280.9974,157307.0
2020-05-26 13:00:00,304.91,305.64,304.63,305.53,146356.0,280.9974,281.6702,280.7394,281.5688,146356.0
2020-05-26 14:00:00,305.55,306.0,305.2,305.64,171906.0,281.5872,282.002,281.2647,281.6702,171906.0
2020-05-26 15:00:00,305.61,305.97,303.8,304.98,428411.0,281.6425,281.9743,279.9745,281.0619,428411.0
2020-05-27 09:30:00,304.56,306.31,303.19,303.47,238990.0,280.6749,282.2876,279.4123,279.6704,238990.0
2020-05-27 10:00:00,303.47,303.49,299.47,300.46,431134.0,279.6704,279.6888,275.9841,276.8964,431134.0
2020-05-27 11:00:00,300.36,302.56,299.57,301.5,236263.0,276.8043,278.8317,276.0762,277.8549,236263.0
2020-05-27 12:00:00,301.64,303.19,301.52,302.93,163946.0,277.9839,279.4123,277.8733,279.1727,163946.0
2020-05-27 13:00:00,302.91,302.92,302.06,302.6,155028.0,279.1543,279.1635,278.3709,278.8686,155028.0
2020-05-27 14:00:00,302.67,303.6,302.66,303.57,193515.0,278.9331,279.7902,278.9239,279.7625,193515.0
2020-05-27 15:00:00,303.53,306.0,303.34,306.0,341250.0,279.7257,282.002,279.5506,282.002,341250.0
2020-05-28 09:30:00,307.25,309.23,306.9,308.33,318438.0,283.1539,284.9786,282.8314,284.1492,318438.0
2020-05-28 10:00:00,308.29,309.77,307.9,309.66,359719.0,284.1124,285.4763,283.7529,285.3749,359719.0
2020-05-28 11:00:00,309.5,310.25,308.4,309.75,267912.0,285.2275,285.9186,284.2137,285.4579,267912.0
2020-05-28 12:00:00,309.7,309.99,309.04,309.59,193040.0,285.4118,285.679,284.8035,285.3104,193040.0
2020-05-28 13:00:00,309.61,310.53,309.15,310.29,248240.0,285.3288,286.1767,284.9049,285.9555,248240.0
2020-05-28 14:00:00,310.31,311.0,308.55,309.49,274458.0,285.9739,286.6098,284.352,285.2183,274458.0
2020-05-28 15:00:00,309.5,310.49,308.61,309.81,833672.0,285.2275,286.1398,284.4073,285.5132,833672.0
2020-05-29 09:30:00,304.7,305.98,302.35,305.36,715844.0,280.8039,281.9835,278.6382,281.4121,715844.0
2020-05-29 10:00:00,305.26,307.64,303.92,304.31,640412.0,281.32,283.5133,280.0851,280.4445,640412.0
2020-05-29 11:00:00,304.32,306.0,303.93,305.67,307886.0,280.4537,282.002,280.0943,281.6978,307886.0
2020-05-29 12:00:00,305.72,306.28,304.58,305.66,238860.0,281.7439,282.26,280.6933,281.6886,238860.0
2020-05-29 13:00:00,305.81,306.9,305.46,306.06,219177.0,281.8269,282.8314,281.5043,282.0572,219177.0
2020-05-29 14:00:00,306.03,307.46,304.56,306.75,343413.0,282.0296,283.3475,280.6749,282.6931,343413.0
2020-05-29 15:00:00,306.9,308.88,306.04,308.34,618608.0,282.8314,284.6561,282.0388,284.1584,618608.0
2020-06-01 09:30:00,307.61,309.06,306.46,306.84,264549.0,283.4857,284.822,282.4259,282.7761,264549.0
2020-06-01 10:00:00,306.9,308.68,306.72,308.68,234313.0,282.8314,284.4718,282.6655,284.4718,234313.0
2020-06-01 11:00:00,308.66,309.2,307.4,308.44,196868.0,284.4533,284.951,283.2922,284.2506,196868.0
2020-06-01 12:00:00,308.49,309.71,308.18,309.52,163063.0,284.2967,285.421,284.011,285.2459,163063.0
2020-06-01 13:00:00,309.49,309.74,308.21,308.43,127852.0,285.2183,285.4486,284.0386,284.2414,127852.0
2020-06-01 14:00:00,308.44,308.57,307.61,307.86,103400.0,284.2506,284.3704,283.4857,283.7161,103400.0
2020-06-01 15:00:00,307.89,308.54,307.4,308.37,358620.0,283.7437,284.3428,283.2922,284.1861,358620.0
2020-06-02 09:30:00,308.01,309.02,306.47,306.57,170760.0,283.8543,284.7851,282.4351,282.5273,170760.0
2020-06-02 10:00:00,306.51,307.16,305.43,306.7,266541.0,282.472,283.071,281.4767,282.6471,266541.0
2020-06-02 11:00:00,306.64,306.64,304.72,304.94,209570.0,282.5918,282.5918,280.8223,281.0251,209570.0
2020-06-02 12:00:00,305.0,305.81,304.8,305.02,114953.0,281.0804,281.8269,280.8961,281.0988,114953.0
2020-06-02 13:00:00,305.07,306.54,305.01,306.14,117876.0,281.1449,282.4996,281.0896,282.131,117876.0
2020-06-02 14:00:00,306.13,306.96,305.52,306.94,138613.0,282.1218,282.8867,281.5596,282.8682,138613.0
2020-06-02 15:00:00,306.96,307.62,305.87,306.91,354363.0,282.8867,283.4949,281.8821,282.8406,354363.0
2020-06-03 09:30:00,307.5,307.59,305.92,306.78,177710.0,283.3843,283.4673,281.9282,282.7208,177710.0
2020-06-03 10:00:00,306.81,307.5,305.92,306.28,190018.0,282.7484,283.3843,281.9282,282.26,190018.0
2020-06-03 11:00:00,306.21,307.17,306.05,307.17,184748.0,282.1955,283.0802,282.048,283.0802,184748.0
2020-06-03 12:00:00,307.17,308.2,307.0,307.11,184154.0,283.0802,284.0294,282.9235,283.0249,184154.0
2020-06-03 13:00:00,307.19,307.65,306.63,307.06,112343.0,283.0986,283.5226,282.5825,282.9788,112343.0
2020-06-03 14:00:00,307.07,307.83,306.93,307.06,154097.0,282.988,283.6884,282.859,282.9788,154097.0
2020-06-03 15:00:00,307.03,307.75,306.38,306.56,302347.0,282.9512,283.6147,282.3522,282.518,302347.0
2020-06-04 09:30:00,310.85,315.35,309.32,313.03,668774.0,286.4716,290.6187,285.0616,288.4806,668774.0
2020-06-04 10:00:00,312.97,313.23,309.09,309.58,610069.0,288.4253,288.6649,284.8496,285.3012,610069.0
2020-06-04 11:00:00,309.63,312.71,309.31,312.19,355783.0,285.3473,288.1857,285.0524,287.7065,355783.0
2020-06-04 12:00:00,311.96,313.17,311.29,312.64,281373.0,287.4945,288.6096,286.8771,288.1212,281373.0
2020-06-04 13:00:00,312.62,314.05,312.0,312.23,220534.0,288.1028,289.4206,287.5314,287.7434,220534.0
2020-06-04 14:00:00,312.2,312.28,310.9,311.08,275907.0,287.7157,287.7894,286.5177,286.6836,275907.0
2020-06-04 15:00:00,311.01,311.86,309.95,310.75,534922.0,286.619,287.4024,285.6422,286.3794,534922.0
2020-06-05 09:30:00,313.13,313.63,307.29,309.53,442902.0,288.5728,289.0336,283.1908,285.2551,442902.0
2020-06-05 10:00:00,309.48,311.39,308.6,311.28,433449.0,285.209,286.9692,284.398,286.8679,433449.0
2020-06-05 11:00:00,311.3,312.64,310.96,311.12,319001.0,286.8863,288.1212,286.573,286.7204,319001.0
2020-06-05 12:00:00,311.12,312.0,310.38,311.96,314472.0,286.7204,287.5314,286.0385,287.4945,314472.0
2020-06-05 13:00:00,311.92,312.23,311.18,311.61,371507.0,287.4577,287.7434,286.7757,287.172,371507.0
2020-06-05 14:00:00,311.54,312.05,310.57,311.99,255565.0,287.1075,287.5775,286.2136,287.5222,255565.0
2020-06-05 15:00:00,312.0,312.76,310.62,312.05,719614.0,287.5314,288.2318,286.2596,287.5775,719614.0
2020-06-08 09:30:00,310.66,311.3,308.86,309.67,323767.0,286.2965,286.8863,284.6377,285.3841,323767.0
2020-06-08 10:00:00,309.65,309.76,307.31,308.58,381199.0,285.3657,285.4671,283.2092,284.3796,381199.0
2020-06-08 11:00:00,308.63,308.9,307.47,307.8,335240.0,284.4257,284.6745,283.3567,283.6608,335240.0
2020-06-08 12:00:00,307.79,308.2,307.57,307.67,202311.0,283.6516,284.0294,283.4488,283.541,202311.0
2020-06-08 13:00:00,307.62,308.69,307.61,308.35,219783.0,283.4949,284.481,283.4857,284.1677,219783.0
2020-06-08 14:00:00,308.32,308.75,307.6,307.61,243945.0,284.14,284.5363,283.4765,283.4857,243945.0
2020-06-08 15:00:00,307.61,308.0,306.46,307.19,664038.0,283.4857,283.8451,282.4259,283.0986,664038.0
2020-06-09 09:30:00,307.5,308.6,306.17,306.47,240090.0,283.3843,284.398,282.1586,282.4351,240090.0
2020-06-09 10:00:00,306.46,307.54,306.17,306.43,258687.0,282.4259,283.4212,282.1586,282.3982,258687.0
2020-06-09 11:00:00,306.43,306.93,306.22,306.26,199102.0,282.3982,282.859,282.2047,282.2416,199102.0
2020-06-09 12:00:00,306.26,306.97,306.13,306.5,191592.0,282.2416,282.8959,282.1218,282.4627,191592.0
2020-06-09 13:00:00,306.47,306.57,305.9,305.97,219521.0,282.4351,282.5273,281.9098,281.9743,219521.0
2020-06-09 14:00:00,305.97,306.01,305.17,305.53,242689.0,281.9743,282.0112,281.237,281.5688,242689.0
2020-06-09 15:00:00,305.53,306.04,305.31,305.7,451968.0,281.5688,282.0388,281.3661,281.7255,451968.0
2020-06-10 09:30:00,306.47,308.6,306.26,307.93,302675.0,282.4351,284.398,282.2416,283.7806,302675.0
2020-06-10 10:00:00,307.89,307.93,306.38,306.53,235600.0,283.7437,283.7806,282.3522,282.4904,235600.0
2020-06-10 11:00:00,306.58,307.17,305.71,305.71,169352.0,282.5365,283.0802,281.7347,281.7347,169352.0
2020-06-10 12:00:00,305.75,307.0,305.65,306.75,146278.0,281.7716,282.9235,281.6794,282.6931,146278.0
2020-06-10 13:00:00,306.73,308.01,306.41,307.66,150354.0,282.6747,283.8543,282.3798,283.5318,150354.0
2020-06-10 14:00:00,307.66,308.63,307.05,307.56,205099.0,283.5318,284.4257,282.9696,283.4396,205099.0
2020-06-10 15:00:00,307.67,308.56,307.1,307.27,247764.0,283.541,284.3612,283.0157,283.1724,247764.0
2020-06-11 09:30:00,306.89,309.2,306.24,306.92,318347.0,282.8222,284.951,282.2231,282.8498,318347.0
2020-06-11 10:00:00,306.99,306.99,305.34,306.34,263040.0,282.9143,282.9143,281.3937,282.3153,263040.0
2020-06-11 11:00:00,306.42,306.91,305.92,306.36,211518.0,282.389,282.8406,281.9282,282.3337,211518.0
2020-06-11 12:00:00,306.29,306.36,303.96,304.47,239134.0,282.2692,282.3337,280.1219,280.5919,239134.0
2020-06-11 13:00:00,304.46,304.9,303.75,303.86,253642.0,280.5827,280.9882,279.9284,280.0298,253642.0
2020-06-11 14:00:00,303.9,304.36,302.0,302.57,229515.0,280.0666,280.4906,278.3157,278.841,229515.0
2020-06-11 15:00:00,302.53,303.54,300.64,301.03,511499.0,278.8041,279.7349,277.0623,277.4217,511499.0
2020-06-12 09:30:00,302.52,304.99,302.52,304.89,360374.0,278.7949,281.0712,278.7949,280.979,360374.0
2020-06-12 10:00:00,304.9,305.15,301.86,302.06,421808.0,280.9882,281.2186,278.1866,278.3709,421808.0
2020-06-12 11:00:00,302.02,302.81,300.76,302.16,261587.0,278.3341,279.0621,277.1729,278.4631,261587.0
2020-06-12 12:00:00,302.08,302.64,300.08,300.22,165174.0,278.3894,278.9055,276.5462,276.6752,165174.0
2020-06-12 13:00:00,300.23,300.26,296.25,296.71,428662.0,276.6845,276.7121,273.0166,273.4405,428662.0
2020-06-12 14:00:00,296.73,298.61,296.51,298.52,265989.0,273.459,275.1915,273.2562,275.1086,265989.0
2020-06-12 15:00:00,298.44,300.23,297.34,298.56,500152.0,275.0348,276.6845,274.0211,275.1454,500152.0
2020-06-15 09:30:00,297.9,298.07,293.83,295.71,377324.0,274.5372,274.6939,270.7864,272.5189,377324.0
2020-06-15 10:00:00,295.55,297.78,294.7,295.11,275939.0,272.3715,274.4266,271.5882,271.966,275939.0
2020-06-15 11:00:00,295.02,296.2,294.9,295.51,206378.0,271.8831,272.9705,271.7725,272.3346,206378.0
2020-06-15 12:00:00,295.44,296.67,295.11,295.82,200034.0,272.2701,273.4037,271.966,272.6203,200034.0
2020-06-15 13:00:00,295.81,296.98,295.62,296.01,215200.0,272.6111,273.6893,272.436,272.7954,215200.0
2020-06-15 14:00:00,296.08,297.85,296.08,296.74,352416.0,272.8599,274.4911,272.8599,273.4682,352416.0
2020-06-15 15:00:00,296.74,297.29,295.62,297.1,366817.0,273.4682,273.975,272.436,273.7999,366817.0
2020-06-16 09:30:00,301.36,302.07,299.81,300.38,300906.0,277.7258,278.3802,276.2974,276.8227,300906.0
2020-06-16 10:00:00,300.32,302.74,299.38,299.66,372129.0,276.7674,278.9976,275.9011,276.1592,372129.0
2020-06-16 11:00:00,299.56,301.57,299.22,300.3,185690.0,276.067,277.9194,275.7537,276.749,185690.0
2020-06-16 12:00:00,300.54,301.45,299.71,300.98,110574.0,276.9702,277.8088,276.2052,277.3756,110574.0
2020-06-16 13:00:00,300.95,301.94,300.68,300.78,113518.0,277.348,278.2604,277.0992,277.1913,113518.0
2020-06-16 14:00:00,300.85,301.65,300.5,301.02,134967.0,277.2558,277.9931,276.9333,277.4125,134967.0
2020-06-16 15:00:00,301.03,301.56,299.89,301.37,321919.0,277.4217,277.9102,276.3711,277.7351,321919.0
2020-06-17 09:30:00,301.02,302.0,299.17,300.0,262835.0,277.4125,278.3157,275.7076,276.4725,262835.0
2020-06-17 10:00:00,299.96,300.52,299.09,299.94,229119.0,276.4356,276.9517,275.6339,276.4172,229119.0
2020-06-17 11:00:00,299.88,300.44,299.23,299.86,105856.0,276.3619,276.878,275.7629,276.3435,105856.0
2020-06-17 12:00:00,299.85,301.0,299.2,300.78,135267.0,276.3343,277.3941,275.7352,277.1913,135267.0
2020-06-17 13:00:00,300.84,301.45,300.82,301.08,114232.0,277.2466,277.8088,277.2282,277.4678,114232.0
2020-06-17 14:00:00,301.09,301.21,300.49,300.49,139273.0,277.477,277.5876,276.9241,276.9241,139273.0
2020-06-17 15:00:00,300.44,300.5,298.9,299.61,291301.0,276.878,276.9333,275.4588,276.1131,291301.0
2020-06-18 09:30:00,300.0,300.36,298.51,300.01,147957.0,276.4725,276.8043,275.0994,276.4817,147957.0
2020-06-18 10:00:00,300.12,300.81,298.56,299.88,209892.0,276.5831,277.219,275.1454,276.3619,209892.0
2020-06-18 11:00:00,299.98,300.13,298.66,299.01,123579.0,276.4541,276.5923,275.2376,275.5601,123579.0
2020-06-18 12:00:00,298.92,299.15,298.34,298.93,99654.0,275.4772,275.6892,274.9427,275.4864,99654.0
2020-06-18 13:00:00,298.99,299.36,298.28,298.36,111228.0,275.5417,275.8827,274.8874,274.9611,111228.0
2020-06-18 14:00:00,298.33,299.0,297.79,297.95,157626.0,274.9335,275.5509,274.4358,274.5833,157626.0
2020-06-18 15:00:00,298.06,299.68,297.84,299.57,269197.0,274.6846,276.1776,274.4819,276.0762,269197.0
2020-06-19 09:30:00,300.24,301.44,298.64,300.75,639916.0,276.6937,277.7996,275.2192,277.1637,639916.0
2020-06-19 10:00:00,300.73,301.38,300.34,300.95,182028.0,277.1453,277.7443,276.7858,277.348,182028.0
2020-06-19 11:00:00,300.94,301.9,300.53,301.37,131599.0,277.3388,278.2235,276.9609,277.7351,131599.0
2020-06-19 12:00:00,301.38,301.43,299.06,300.32,152587.0,277.7443,277.7904,275.6062,276.7674,152587.0
2020-06-19 13:00:00,300.28,300.78,299.18,299.18,90741.0,276.7305,277.1913,275.7168,275.7168,90741.0
2020-06-19 14:00:00,299.27,299.98,298.98,299.77,151712.0,275.7998,276.4541,275.5325,276.2605,151712.0
2020-06-19 15:00:00,299.73,300.56,299.3,299.78,369066.0,276.2237,276.9886,275.8274,276.2698,369066.0
2020-06-22 09:30:00,299.7,301.48,298.25,298.64,173044.0,276.196,277.8364,274.8597,275.2192,173044.0
2020-06-22 10:00:00,298.64,299.54,298.44,298.69,175133.0,275.2192,276.0486,275.0348,275.2652,175133.0
2020-06-22 11:00:00,298.68,299.62,298.43,298.78,147657.0,275.256,276.1223,275.0256,275.3482,147657.0
2020-06-22 12:00:00,298.77,299.68,298.68,299.13,105336.0,275.339,276.1776,275.256,275.6707,105336.0
2020-06-22 13:00:00,299.15,300.77,299.1,300.76,146965.0,275.6892,277.1821,275.6431,277.1729,146965.0
2020-06-22 14:00:00,300.72,301.18,300.29,300.93,127745.0,277.136,277.56,276.7398,277.3296,127745.0
2020-06-22 15:00:00,300.88,300.88,299.21,300.71,294032.0,277.2835,277.2835,275.7445,277.1268,294032.0
2020-06-23 09:30:00,301.76,304.24,301.45,303.13,245345.0,278.0945,280.38,277.8088,279.357,245345.0
2020-06-23 10:00:00,303.09,304.66,302.45,304.52,321062.0,279.3202,280.767,278.7304,280.638,321062.0
2020-06-23 11:00:00,304.53,304.9,303.75,304.06,205505.0,280.6472,280.9882,279.9284,280.2141,205505.0
2020-06-23 12:00:00,304.14,304.24,302.77,303.44,124965.0,280.2878,280.38,279.0253,279.6427,124965.0
2020-06-23 13:00:00,303.44,303.58,302.85,303.01,158274.0,279.6427,279.7717,279.099,279.2464,158274.0
2020-06-23 14:00:00,303.03,303.09,301.81,302.33,146461.0,279.2649,279.3202,278.1406,278.6198,146461.0
2020-06-23 15:00:00,302.33,302.58,300.73,301.24,307649.0,278.6198,278.8502,277.1453,277.6153,307649.0
2020-06-24 09:30:00,300.66,301.28,298.81,299.19,163997.0,277.0807,277.6521,275.3758,275.726,163997.0
2020-06-24 10:00:00,299.19,299.48,298.46,299.03,149431.0,275.726,275.9933,275.0533,275.5786,149431.0
2020-06-24 11:00:00,298.96,299.44,296.6,297.46,220605.0,275.5141,275.9564,273.3391,274.1317,220605.0
2020-06-24 12:00:00,297.46,297.91,296.77,297.51,132896.0,274.1317,274.5464,273.4958,274.1778,132896.0
2020-06-24 13:00:00,297.44,298.03,297.0,298.03,115865.0,274.1133,274.657,273.7078,274.657,115865.0
2020-06-24 14:00:00,298.03,298.6,297.18,297.81,135496.0,274.657,275.1823,273.8737,274.4543,135496.0
2020-06-24 15:00:00,297.94,299.76,297.68,298.02,293759.0,274.5741,276.2513,274.3344,274.6478,293759.0
2020-06-25 09:30:00,297.06,297.91,295.4,296.55,221295.0,273.7631,274.5464,272.2333,273.2931,221295.0
2020-06-25 10:00:00,296.57,298.46,295.66,297.76,198732.0,273.3115,275.0533,272.4729,274.4082,198732.0
2020-06-25 11:00:00,297.87,298.54,297.06,298.54,133359.0,274.5095,275.127,273.7631,275.127,133359.0
2020-06-25 12:00:00,298.61,299.23,298.28,298.61,165306.0,275.1915,275.7629,274.8874,275.1915,165306.0
2020-06-25 13:00:00,298.65,299.74,298.42,299.53,175834.0,275.2284,276.2329,275.0164,276.0394,175834.0
2020-06-25 14:00:00,299.57,299.64,298.84,299.24,98756.0,276.0762,276.1407,275.4035,275.7721,98756.0
2020-06-25 15:00:00,299.18,301.15,299.08,300.53,292321.0,275.7168,277.5323,275.6247,276.9609,292321.0
2020-06-26 09:30:00,300.4,301.43,299.75,301.29,142956.0,276.8411,277.7904,276.2421,277.6613,142956.0
2020-06-26 10:00:00,301.22,302.12,298.01,298.39,147342.0,277.5968,278.4262,274.6386,274.9888,147342.0
2020-06-26 11:00:00,298.53,299.63,298.21,299.51,101459.0,275.1178,276.1315,274.8229,276.0209,101459.0
2020-06-26 12:00:00,299.53,299.66,298.33,298.88,98689.0,276.0394,276.1592,274.9335,275.4403,98689.0
2020-06-26 13:00:00,298.71,299.22,298.13,298.68,120689.0,275.2837,275.7537,274.7492,275.256,120689.0
2020-06-26 14:00:00,298.63,298.63,297.06,297.34,157767.0,275.2099,275.2099,273.7631,274.0211,157767.0
2020-06-26 15:00:00,297.35,298.31,295.95,296.55,484305.0,274.0303,274.915,272.7401,273.2931,484305.0
2020-06-29 09:30:00,297.49,298.24,296.83,298.15,135887.0,274.1594,274.8505,273.5511,274.7676,135887.0
2020-06-29 10:00:00,298.13,300.15,298.01,299.4,183127.0,274.7492,276.6107,274.6386,275.9196,183127.0
2020-06-29 11:00:00,299.53,301.32,299.53,300.87,164476.0,276.0394,277.689,276.0394,277.2743,164476.0
2020-06-29 12:00:00,300.92,301.12,300.16,300.37,137147.0,277.3204,277.5047,276.62,276.8135,137147.0
2020-06-29 13:00:00,300.36,300.88,299.91,300.77,87888.0,276.8043,277.2835,276.3896,277.1821,87888.0
2020-06-29 14:00:00,300.8,301.22,300.66,301.0,96773.0,277.2098,277.5968,277.0807,277.3941,96773.0
2020-06-29 15:00:00,301.08,301.63,300.36,301.62,235829.0,277.4678,277.9747,276.8043,277.9655,235829.0
2020-06-30 09:30:00,301.01,302.79,301.0,301.32,134345.0,277.4033,279.0437,277.3941,277.689,134345.0
2020-06-30 10:00:00,301.52,302.66,301.4,302.24,170608.0,277.8733,278.9239,277.7627,278.5368,170608.0
2020-06-30 11:00:00,302.16,302.16,300.5,300.55,163695.0,278.4631,278.4631,276.9333,276.9794,163695.0
2020-06-30 12:00:00,300.51,301.34,300.19,301.02,121859.0,276.9425,277.7074,276.6476,277.4125,121859.0
2020-06-30 13:00:00,301.06,301.17,300.61,300.8,65138.0,277.4494,277.5507,277.0347,277.2098,65138.0
2020-06-30 14:00:00,300.81,301.0,300.13,300.87,111985.0,277.219,277.3941,276.5923,277.2743,111985.0
2020-06-30 15:00:00,300.94,304.62,300.38,303.19,436370.0,277.3388,280.7302,276.8227,279.4123,436370.0
2020-07-01 09:30:00,302.53,302.84,300.75,301.16,177036.0,278.8041,279.0898,277.1637,277.5415,177036.0
2020-07-01 10:00:00,301.23,303.84,301.21,303.4,202788.0,277.606,280.0114,277.5876,279.6059,202788.0
2020-07-01 11:00:00,303.44,303.88,302.42,303.62,113250.0,279.6427,280.0482,278.7027,279.8086,113250.0
2020-07-01 12:00:00,303.66,304.54,303.59,304.18,131492.0,279.8455,280.6565,279.781,280.3247,131492.0
2020-07-01 13:00:00,304.16,305.5,303.95,305.41,155597.0,280.3063,281.5412,280.1127,281.4582,155597.0
2020-07-01 14:00:00,305.42,305.58,304.15,304.61,137787.0,281.4674,281.6149,280.297,280.721,137787.0
2020-07-01 15:00:00,304.61,305.2,304.51,304.65,274638.0,280.721,281.2647,280.6288,280.7578,274638.0
2020-07-02 09:30:00,305.99,308.26,305.99,307.56,242703.0,281.9927,284.0847,281.9927,283.4396,242703.0
2020-07-02 10:00:00,307.56,308.6,307.27,307.83,264333.0,283.4396,284.398,283.1724,283.6884,264333.0
2020-07-02 11:00:00,307.74,308.92,307.64,307.79,208003.0,283.6055,284.693,283.5133,283.6516,208003.0
2020-07-02 12:00:00,307.81,307.91,307.3,307.78,132930.0,283.67,283.7622,283.2,283.6424,132930.0
2020-07-02 13:00:00,307.77,307.77,306.77,307.3,142290.0,283.6331,283.6331,282.7116,283.2,142290.0
2020-07-02 14:00:00,307.29,307.71,307.06,307.53,174236.0,283.1908,283.5778,282.9788,283.412,174236.0
2020-07-02 15:00:00,307.55,307.61,304.6,305.79,382846.0,283.4304,283.4857,280.7117,281.8084,382846.0
2020-07-06 09:30:00,307.53,309.73,307.24,307.55,221424.0,283.412,285.4394,283.1447,283.4304,221424.0
2020-07-06 10:00:00,307.63,309.83,307.45,309.82,278357.0,283.5041,285.5316,283.3382,285.5224,278357.0
2020-07-06 11:00:00,309.82,311.25,309.36,311.22,235571.0,285.5224,286.8402,285.0984,286.8126,235571.0
2020-07-06 12:00:00,311.25,311.54,310.17,310.81,123764.0,286.8402,287.1075,285.8449,286.4347,123764.0
2020-07-06 13:00:00,310.78,311.35,310.56,311.16,116725.0,286.4071,286.9324,286.2043,286.7573,116725.0
2020-07-06 14:00:00,311.19,311.36,310.49,310.89,122693.0,286.7849,286.9416,286.1398,286.5085,122693.0
2020-07-06 15:00:00,310.86,311.56,310.14,311.36,325829.0,286.4808,287.1259,285.8173,286.9416,325829.0
2020-07-07 09:30:00,310.57,311.95,309.72,311.53,148159.0,286.2136,287.4853,285.4302,287.0983,148159.0
2020-07-07 10:00:00,311.41,313.99,311.41,313.49,247564.0,286.9877,289.3653,286.9877,288.9046,247564.0
2020-07-07 11:00:00,313.44,317.74,313.3,316.59,351741.0,288.8585,292.8212,288.7295,291.7614,351741.0
2020-07-07 12:00:00,316.6,316.86,314.23,315.38,227523.0,291.7706,292.0103,289.5865,290.6463,227523.0
2020-07-07 13:00:00,315.37,317.03,315.17,316.44,182345.0,290.6371,292.1669,290.4528,291.6232,182345.0
2020-07-07 14:00:00,316.42,318.05,316.0,317.98,277082.0,291.6048,293.1069,291.2177,293.0424,277082.0
2020-07-07 15:00:00,318.0,318.01,315.03,316.25,436107.0,293.0609,293.0701,290.3238,291.4481,436107.0
2020-07-08 09:30:00,317.14,317.88,315.33,316.49,199599.0,292.2683,292.9503,290.6002,291.6693,199599.0
2020-07-08 10:00:00,316.67,317.94,316.25,317.94,189617.0,291.8352,293.0056,291.4481,293.0056,189617.0
2020-07-08 11:00:00,317.98,318.05,315.96,316.26,171200.0,293.0424,293.1069,291.1808,291.4573,171200.0
2020-07-08 12:00:00,316.28,316.56,315.42,316.0,149600.0,291.4757,291.7338,290.6832,291.2177,149600.0
2020-07-08 13:00:00,315.97,316.14,315.09,315.16,134584.0,291.1901,291.3467,290.3791,290.4436,134584.0
2020-07-08 14:00:00,315.09,315.55,314.01,315.35,218245.0,290.3791,290.803,289.3838,290.6187,218245.0
2020-07-08 15:00:00,315.37,316.57,315.34,316.32,331184.0,290.6371,291.743,290.6095,291.5126,331184.0
2020-07-09 09:30:00,320.01,325.77,319.68,325.02,772438.0,294.9132,300.2215,294.6091,299.5303,772438.0
2020-07-09 10:00:00,325.03,325.66,322.99,323.77,571000.0,299.5395,300.1201,297.6595,298.3783,571000.0
2020-07-09 11:00:00,323.76,324.62,322.9,323.96,377107.0,298.3691,299.1617,297.5766,298.5534,377107.0
2020-07-09 12:00:00,323.94,326.09,323.9,325.35,344992.0,298.535,300.5164,298.4981,299.8344,344992.0
2020-07-09 13:00:00,325.33,326.69,325.02,326.02,430346.0,299.816,301.0693,299.5303,300.4519,430346.0
2020-07-09 14:00:00,326.01,327.64,325.58,327.29,347749.0,300.4427,301.9448,300.0464,301.6223,347749.0
2020-07-09 15:00:00,327.3,328.98,325.23,325.5,808302.0,301.6315,303.1797,299.7238,299.9727,808302.0
2020-07-10 09:30:00,326.0,326.12,323.11,324.07,254246.0,300.4335,300.544,297.7701,298.6548,254246.0
2020-07-10 10:00:00,324.0,325.68,323.28,324.5,287137.0,298.5903,300.1385,297.9268,299.0511,287137.0
2020-07-10 11:00:00,324.52,326.01,324.41,325.28,182576.0,299.0695,300.4427,298.9681,299.7699,182576.0
2020-07-10 12:00:00,325.38,325.93,324.96,325.28,120262.0,299.8621,300.3689,299.475,299.7699,120262.0
2020-07-10 13:00:00,325.25,326.7,324.5,326.58,154932.0,299.7423,301.0786,299.0511,300.968,154932.0
2020-07-10 14:00:00,326.61,327.4,326.26,326.84,183506.0,300.9956,301.7237,300.6731,301.2076,183506.0
2020-07-10 15:00:00,326.82,327.18,325.94,326.09,370115.0,301.1891,301.5209,300.3782,300.5164,370115.0
2020-07-13 09:30:00,326.31,328.0,325.26,327.66,217154.0,300.7191,302.2766,299.7515,301.9633,217154.0
2020-07-13 10:00:00,327.82,329.0,327.13,327.8,235572.0,302.1107,303.1982,301.4748,302.0923,235572.0
2020-07-13 11:00:00,327.8,329.1,327.69,328.1,135069.0,302.0923,303.2903,301.9909,302.3688,135069.0
2020-07-13 12:00:00,328.14,329.12,327.4,327.55,134919.0,302.4056,303.3088,301.7237,301.8619,134919.0
2020-07-13 13:00:00,327.57,327.76,326.71,327.06,113079.0,301.8803,302.0554,301.0878,301.4103,113079.0
2020-07-13 14:00:00,327.05,327.11,326.07,326.4,180720.0,301.4011,301.4564,300.498,300.8021,180720.0
2020-07-13 15:00:00,326.45,326.45,321.5,322.96,404332.0,300.8482,300.8482,296.2864,297.6319,404332.0
2020-07-14 09:30:00,321.32,323.87,320.45,323.45,151671.0,296.1205,298.4705,295.3187,298.0834,151671.0
2020-07-14 10:00:00,323.47,325.69,322.12,324.38,147348.0,298.1019,300.1478,296.8577,298.9405,147348.0
2020-07-14 11:00:00,324.33,325.61,323.92,325.09,75084.0,298.8944,300.074,298.5166,299.5948,75084.0
2020-07-14 12:00:00,325.0,326.57,324.76,325.39,91544.0,299.5119,300.9588,299.2907,299.8713,91544.0
2020-07-14 13:00:00,325.49,327.1,325.05,326.44,89970.0,299.9635,301.4472,299.558,300.8389,89970.0
2020-07-14 14:00:00,326.34,328.14,326.14,326.81,104893.0,300.7468,302.4056,300.5625,301.1799,104893.0
2020-07-14 15:00:00,326.88,328.66,325.34,327.84,237466.0,301.2444,302.8848,299.8252,302.1292,237466.0
2020-07-15 09:30:00,328.18,328.84,325.62,328.16,166518.0,302.4425,303.0507,300.0833,302.4241,166518.0
2020-07-15 10:00:00,328.08,328.91,327.13,327.66,165027.0,302.3503,303.1152,301.4748,301.9633,165027.0
2020-07-15 11:00:00,327.71,329.32,327.2,327.25,135175.0,302.0093,303.4931,301.5393,301.5854,135175.0
2020-07-15 12:00:00,327.25,327.88,326.7,327.74,77062.0,301.5854,302.166,301.0786,302.037,77062.0
2020-07-15 13:00:00,327.75,328.52,327.42,327.64,65153.0,302.0462,302.7558,301.7421,301.9448,65153.0
2020-07-15 14:00:00,327.64,328.68,326.47,326.48,104988.0,301.9448,302.9033,300.8666,300.8758,104988.0
2020-07-15 15:00:00,326.42,327.76,325.97,326.8,217489.0,300.8205,302.0554,300.4058,301.1707,217489.0
2020-07-16 09:30:00,326.89,327.9,325.63,326.14,145487.0,301.2537,302.1844,300.0925,300.5625,145487.0
2020-07-16 10:00:00,326.26,326.81,324.82,325.43,136033.0,300.6731,301.1799,299.346,299.9082,136033.0
2020-07-16 11:00:00,325.48,325.85,324.23,324.89,103815.0,299.9542,300.2952,298.8023,299.4105,103815.0
2020-07-16 12:00:00,324.89,325.66,324.36,325.19,63650.0,299.4105,300.1201,298.9221,299.687,63650.0
2020-07-16 13:00:00,325.23,325.86,325.21,325.48,48105.0,299.7238,300.3044,299.7054,299.9542,48105.0
2020-07-16 14:00:00,325.44,325.8,324.06,324.68,69998.0,299.9174,300.2491,298.6456,299.217,69998.0
2020-07-16 15:00:00,324.73,326.47,324.58,326.45,155603.0,299.2631,300.8666,299.1248,300.8482,155603.0
2020-07-17 09:30:00,326.64,327.8,325.39,325.63,202074.0,301.0233,302.0923,299.8713,300.0925,202074.0
2020-07-17 10:00:00,325.66,326.62,324.85,325.38,115940.0,300.1201,301.0048,299.3736,299.8621,115940.0
2020-07-17 11:00:00,325.4,327.34,325.4,327.19,120933.0,299.8805,301.6684,299.8805,301.5301,120933.0
2020-07-17 12:00:00,327.21,327.63,325.66,325.83,108415.0,301.5486,301.9356,300.1201,300.2768,108415.0
2020-07-17 13:00:00,325.81,325.85,324.99,325.39,81227.0,300.2584,300.2952,299.5027,299.8713,81227.0
2020-07-17 14:00:00,325.44,326.18,325.25,325.36,84398.0,299.9174,300.5993,299.7423,299.8436,84398.0
2020-07-17 15:00:00,325.28,325.79,324.58,324.66,211704.0,299.7699,300.2399,299.1248,299.1985,211704.0
2020-07-20 09:30:00,324.61,325.23,323.57,323.9,155673.0,299.1525,299.7238,298.194,298.4981,155673.0
2020-07-20 10:00:00,323.91,325.35,323.02,323.34,190805.0,298.5074,299.8344,297.6872,297.9821,190805.0
2020-07-20 11:00:00,323.34,325.37,322.66,325.29,148273.0,297.9821,299.8529,297.3554,299.7791,148273.0
2020-07-20 12:00:00,325.28,326.36,325.16,325.51,162662.0,299.7699,300.7652,299.6593,299.9819,162662.0
2020-07-20 13:00:00,325.58,326.47,325.2,326.37,104502.0,300.0464,300.8666,299.6962,300.7744,104502.0
2020-07-20 14:00:00,326.37,326.93,325.56,325.57,101056.0,300.7744,301.2905,300.028,300.0372,101056.0
2020-07-20 15:00:00,325.64,327.44,325.64,326.41,228320.0,300.1017,301.7605,300.1017,300.8113,228320.0
2020-07-21 09:30:00,327.0,329.45,326.5,328.5,169946.0,301.355,303.6129,300.8942,302.7374,169946.0
2020-07-21 10:00:00,328.42,331.15,327.19,330.81,211826.0,302.6637,305.1796,301.5301,304.8662,211826.0
2020-07-21 11:00:00,330.82,330.84,328.56,329.05,115267.0,304.8754,304.8939,302.7927,303.2443,115267.0
2020-07-21 12:00:00,328.99,330.32,328.93,330.26,130245.0,303.189,304.4147,303.1337,304.3594,130245.0
2020-07-21 13:00:00,330.31,331.19,329.81,330.77,130068.0,304.4054,305.2164,303.9447,304.8294,130068.0
2020-07-21 14:00:00,330.74,331.49,329.9,330.16,125631.0,304.8017,305.4929,304.0276,304.2672,125631.0
2020-07-21 15:00:00,330.13,330.22,327.12,327.74,205610.0,304.2396,304.3225,301.4656,302.037,205610.0
2020-07-22 09:30:00,329.65,329.66,326.14,326.49,104747.0,303.7972,303.8064,300.5625,300.885,104747.0
2020-07-22 10:00:00,326.6,327.0,325.01,325.74,152188.0,300.9864,301.355,299.5211,300.1938,152188.0
2020-07-22 11:00:00,325.69,326.4,325.28,326.34,83138.0,300.1478,300.8021,299.7699,300.7468,83138.0
2020-07-22 12:00:00,326.33,327.39,326.16,326.69,58631.0,300.7376,301.7144,300.5809,301.0693,58631.0
2020-07-22 13:00:00,326.59,327.92,326.57,326.94,84615.0,300.9772,302.2029,300.9588,301.2997,84615.0
2020-07-22 14:00:00,326.92,328.12,326.87,327.72,66997.0,301.2813,302.3872,301.2352,302.0186,66997.0
2020-07-22 15:00:00,327.71,329.27,327.68,328.29,163075.0,302.0093,303.447,301.9817,302.5439,163075.0
2020-07-23 09:30:00,328.4,330.38,327.0,328.82,130789.0,302.6452,304.47,301.355,303.0323,130789.0
2020-07-23 10:00:00,329.0,329.9,327.62,328.28,104006.0,303.1982,304.0276,301.9264,302.5346,104006.0
2020-07-23 11:00:00,328.31,329.75,328.13,328.66,83257.0,302.5623,303.8894,302.3964,302.8848,83257.0
2020-07-23 12:00:00,328.63,328.64,327.38,327.72,61269.0,302.8572,302.8664,301.7052,302.0186,61269.0
2020-07-23 13:00:00,327.75,328.06,325.83,326.45,71244.0,302.0462,302.3319,300.2768,300.8482,71244.0
2020-07-23 14:00:00,326.45,326.66,325.33,326.27,108478.0,300.8482,301.0417,299.816,300.6823,108478.0
2020-07-23 15:00:00,326.35,326.94,325.63,326.17,200576.0,300.756,301.2997,300.0925,300.5901,200576.0
2020-07-24 09:30:00,324.77,328.75,324.67,327.15,154614.0,299.2999,302.9678,299.2078,301.4933,154614.0
2020-07-24 10:00:00,326.97,327.06,325.05,326.06,169032.0,301.3274,301.4103,299.558,300.4887,169032.0
2020-07-24 11:00:00,325.9,326.93,325.76,326.53,80684.0,300.3413,301.2905,300.2123,300.9219,80684.0
2020-07-24 12:00:00,326.57,326.72,325.85,326.07,79823.0,300.9588,301.097,300.2952,300.498,79823.0
2020-07-24 13:00:00,326.02,326.43,325.01,326.39,84047.0,300.4519,300.8297,299.5211,300.7929,84047.0
2020-07-24 14:00:00,326.39,326.72,325.8,326.03,83416.0,300.7929,301.097,300.2491,300.4611,83416.0
2020-07-24 15:00:00,326.01,326.61,325.17,325.78,152752.0,300.4427,300.9956,299.6685,300.2307,152752.0
2020-07-27 09:30:00,325.68,328.3,325.18,327.35,129314.0,300.1385,302.5531,299.6778,301.6776,129314.0
2020-07-27 10:00:00,327.38,327.68,326.17,326.3,131193.0,301.7052,301.9817,300.5901,300.7099,131193.0
2020-07-27 11:00:00,326.33,328.06,326.09,327.69,117025.0,300.7376,302.3319,300.5164,301.9909,117025.0
2020-07-27 12:00:00,327.82,328.07,327.28,327.77,79926.0,302.1107,302.3411,301.6131,302.0646,79926.0
2020-07-27 13:00:00,327.74,327.85,326.67,327.34,63656.0,302.037,302.1384,301.0509,301.6684,63656.0
2020-07-27 14:00:00,327.3,327.88,327.05,327.71,87666.0,301.6315,302.166,301.4011,302.0093,87666.0
2020-07-27 15:00:00,327.7,329.0,327.51,327.56,239537.0,302.0001,303.1982,301.825,301.8711,239537.0
2020-07-28 09:30:00,327.97,328.01,325.82,326.73,84384.0,302.249,302.2858,300.2676,301.1062,84384.0
2020-07-28 10:00:00,326.7,329.16,326.43,328.76,69603.0,301.0786,303.3456,300.8297,302.977,69603.0
2020-07-28 11:00:00,328.7,329.16,327.94,328.32,51973.0,302.9217,303.3456,302.2213,302.5715,51973.0
2020-07-28 12:00:00,328.25,329.11,327.95,328.71,77880.0,302.507,303.2996,302.2305,302.9309,77880.0
2020-07-28 13:00:00,328.62,330.0,328.34,329.37,116200.0,302.848,304.1198,302.5899,303.5392,116200.0
2020-07-28 14:00:00,329.44,329.61,328.74,328.75,60650.0,303.6037,303.7603,302.9586,302.9678,60650.0
2020-07-28 15:00:00,328.79,328.83,327.04,327.56,174495.0,303.0046,303.0415,301.3919,301.8711,174495.0
2020-07-29 09:30:00,327.05,327.4,325.65,326.96,98380.0,301.4011,301.7237,300.1109,301.3182,98380.0
2020-07-29 10:00:00,326.86,327.66,326.44,327.47,73561.0,301.226,301.9633,300.8389,301.7882,73561.0
2020-07-29 11:00:00,327.52,327.84,326.88,326.96,58499.0,301.8342,302.1292,301.2444,301.3182,58499.0
2020-07-29 12:00:00,326.86,326.9,325.56,325.84,92360.0,301.226,301.2629,300.028,300.286,92360.0
2020-07-29 13:00:00,325.95,326.8,325.55,325.73,99364.0,300.3874,301.1707,300.0187,300.1846,99364.0
2020-07-29 14:00:00,325.83,327.8,325.38,326.76,91481.0,300.2768,302.0923,299.8621,301.1339,91481.0
2020-07-29 15:00:00,326.79,328.04,325.83,326.14,214918.0,301.1615,302.3135,300.2768,300.5625,214918.0
2020-07-30 09:30:00,322.69,325.22,322.0,324.24,119819.0,298.0239,300.3605,297.3867,299.4554,119819.0
2020-07-30 10:00:00,324.0,324.64,322.11,324.27,105192.0,299.2338,299.8249,297.4882,299.4831,105192.0
2020-07-30 11:00:00,324.34,325.23,324.09,324.62,82836.0,299.5478,300.3698,299.3169,299.8064,82836.0
2020-07-30 12:00:00,324.72,325.77,324.31,325.46,55911.0,299.8987,300.8685,299.5201,300.5822,55911.0
2020-07-30 13:00:00,325.56,326.45,324.57,324.8,93626.0,300.6745,301.4965,299.7602,299.9726,93626.0
2020-07-30 14:00:00,324.87,325.51,324.73,324.99,75061.0,300.0373,300.6284,299.908,300.1481,75061.0
2020-07-30 15:00:00,324.92,325.74,324.66,324.82,139143.0,300.0835,300.8408,299.8433,299.9911,139143.0
2020-07-31 09:30:00,324.82,325.96,324.06,324.77,116539.0,299.9911,301.044,299.2892,299.9449,116539.0
2020-07-31 10:00:00,324.86,325.42,324.18,324.92,83230.0,300.028,300.5452,299.4,300.0835,83230.0
2020-07-31 11:00:00,324.9,326.03,324.31,324.56,104942.0,300.065,301.1086,299.5201,299.751,104942.0
2020-07-31 12:00:00,324.56,324.72,322.76,323.09,115363.0,299.751,299.8987,298.0886,298.3933,115363.0
2020-07-31 13:00:00,323.24,323.86,322.55,323.47,108165.0,298.5319,299.1045,297.8946,298.7443,108165.0
2020-07-31 14:00:00,323.41,324.17,322.55,324.11,107662.0,298.6889,299.3908,297.8946,299.3354,107662.0
2020-07-31 15:00:00,324.07,326.31,324.05,325.53,317368.0,299.2984,301.3672,299.28,300.6468,317368.0
2020-08-03 09:30:00,325.64,326.74,324.3,325.36,161816.0,300.7484,301.7643,299.5108,300.4898,161816.0
2020-08-03 10:00:00,325.17,326.49,324.54,326.0,194973.0,300.3143,301.5334,299.7325,301.0809,194973.0
2020-08-03 11:00:00,326.1,328.29,326.04,327.61,175617.0,301.1733,303.1959,301.1178,302.5678,175617.0
2020-08-03 12:00:00,327.65,328.26,327.27,328.0,98168.0,302.6048,303.1681,302.2538,302.928,98168.0
2020-08-03 13:00:00,328.1,329.32,328.04,328.72,110452.0,303.0204,304.1471,302.965,303.593,110452.0
2020-08-03 14:00:00,328.73,329.54,328.55,328.79,107150.0,303.6022,304.3503,303.436,303.6576,107150.0
2020-08-03 15:00:00,328.78,329.89,328.35,329.16,241336.0,303.6484,304.6736,303.2513,303.9994,241336.0
2020-08-04 09:30:00,329.49,333.89,328.92,332.9,288338.0,304.3041,308.3678,303.7777,307.4535,288338.0
2020-08-04 10:00:00,333.11,335.53,332.62,334.68,346119.0,307.6474,309.8824,307.1949,309.0974,346119.0
2020-08-04 11:00:00,334.76,337.75,334.72,337.59,396888.0,309.1713,311.9327,309.1344,311.785,396888.0
2020-08-04 12:00:00,337.59,338.86,335.79,336.52,291171.0,311.785,312.9579,310.1226,310.7968,291171.0
2020-08-04 13:00:00,336.55,338.43,336.54,336.86,319279.0,310.8245,312.5608,310.8152,311.1108,319279.0
2020-08-04 14:00:00,336.92,338.25,336.92,338.07,171427.0,311.1662,312.3945,311.1662,312.2283,171427.0
2020-08-04 15:00:00,338.09,339.82,337.98,339.82,371761.0,312.2468,313.8445,312.1452,313.8445,371761.0
2020-08-05 09:30:00,341.86,342.73,340.07,341.18,337615.0,315.7286,316.5321,314.0754,315.1006,337615.0
2020-08-05 10:00:00,341.35,342.13,337.59,337.94,280786.0,315.2576,315.9779,311.785,312.1082,280786.0
2020-08-05 11:00:00,337.98,338.79,337.62,337.81,113676.0,312.1452,312.8932,311.8127,311.9882,113676.0
2020-08-05 12:00:00,337.83,339.92,337.83,339.54,136182.0,312.0066,313.9369,312.0066,313.5859,136182.0
2020-08-05 13:00:00,339.58,340.13,339.31,339.72,107389.0,313.6229,314.1308,313.3735,313.7522,107389.0
2020-08-05 14:00:00,339.68,339.91,337.97,338.3,100976.0,313.7152,313.9276,312.1359,312.4407,100976.0
2020-08-05 15:00:00,338.32,340.06,337.99,339.98,244779.0,312.4592,314.0662,312.1544,313.9923,244779.0
2020-08-06 09:30:00,342.42,344.46,341.61,344.27,260988.0,316.2458,318.1298,315.4977,317.9544,260988.0
2020-08-06 10:00:00,344.34,345.12,341.76,343.17,271577.0,318.019,318.7394,315.6362,316.9384,271577.0
2020-08-06 11:00:00,343.13,343.47,341.8,342.37,133110.0,316.9015,317.2155,315.6732,316.1996,133110.0
2020-08-06 12:00:00,342.5,343.54,341.75,341.94,94850.0,316.3197,317.2802,315.627,315.8025,94850.0
2020-08-06 13:00:00,341.88,343.17,341.67,342.91,101934.0,315.747,316.9384,315.5531,316.6983,101934.0
2020-08-06 14:00:00,342.85,343.86,342.65,342.8,107510.0,316.6429,317.5757,316.4582,316.5967,107510.0
2020-08-06 15:00:00,342.83,343.5,342.46,343.49,234600.0,316.6244,317.2432,316.2827,317.234,234600.0
2020-08-07 09:30:00,343.14,344.73,342.52,342.65,128625.0,316.9107,318.3792,316.3381,316.4582,128625.0
2020-08-07 10:00:00,342.57,343.5,341.92,341.95,150020.0,316.3843,317.2432,315.784,315.8117,150020.0
2020-08-07 11:00:00,341.97,342.84,341.65,342.24,96936.0,315.8302,316.6337,315.5346,316.0795,96936.0
2020-08-07 12:00:00,342.12,342.75,341.79,342.04,88574.0,315.9687,316.5505,315.6639,315.8948,88574.0
2020-08-07 13:00:00,342.11,342.11,340.3,340.38,113607.0,315.9595,315.9595,314.2878,314.3617,113607.0
2020-08-07 14:00:00,340.47,340.65,339.63,340.04,133902.0,314.4448,314.6111,313.669,314.0477,133902.0
2020-08-07 15:00:00,340.06,341.58,339.91,340.87,242977.0,314.0662,315.47,313.9276,314.8143,242977.0
2020-08-10 09:30:00,340.71,340.81,339.22,340.06,102526.0,314.6665,314.7588,313.2904,314.0662,102526.0
2020-08-10 10:00:00,340.21,340.52,338.58,339.09,103606.0,314.2047,314.491,312.6993,313.1703,103606.0
2020-08-10 11:00:00,339.06,340.16,338.71,339.93,92322.0,313.1426,314.1585,312.8194,313.9461,92322.0
2020-08-10 12:00:00,340.08,340.45,339.67,340.15,60935.0,314.0846,314.4264,313.706,314.1493,60935.0
2020-08-10 13:00:00,340.1,340.71,339.7,339.79,79181.0,314.1031,314.6665,313.7337,313.8168,79181.0
2020-08-10 14:00:00,339.75,340.61,339.57,340.19,79070.0,313.7799,314.5741,313.6136,314.1862,79070.0
2020-08-10 15:00:00,340.26,341.07,339.44,339.97,207844.0,314.2509,314.999,313.4936,313.983,207844.0
2020-08-11 09:30:00,340.7,340.85,335.52,335.56,125758.0,314.6572,314.7958,309.8732,309.9101,125758.0
2020-08-11 10:00:00,335.51,336.63,333.94,336.08,147988.0,309.864,310.8984,308.414,310.3904,147988.0
2020-08-11 11:00:00,336.06,337.57,335.92,337.23,80413.0,310.3719,311.7665,310.2426,311.4525,80413.0
2020-08-11 12:00:00,337.22,338.81,336.5,338.17,157991.0,311.4433,312.9117,310.7783,312.3206,157991.0
2020-08-11 13:00:00,338.19,338.53,337.16,337.31,82297.0,312.3391,312.6531,311.3878,311.5264,82297.0
2020-08-11 14:00:00,337.38,337.62,336.37,336.37,107679.0,311.591,311.8127,310.6582,310.6582,107679.0
2020-08-11 15:00:00,336.35,336.49,331.8,332.3,406303.0,310.6398,310.7691,306.4376,306.8993,406303.0
2020-08-12 09:30:00,333.75,336.58,333.17,336.46,148337.0,308.2385,310.8522,307.7028,310.7413,148337.0
2020-08-12 10:00:00,336.46,337.79,335.83,337.52,183375.0,310.7413,311.9697,310.1595,311.7203,183375.0
2020-08-12 11:00:00,337.48,338.06,335.8,337.89,123855.0,311.6834,312.219,310.1318,312.062,123855.0
2020-08-12 12:00:00,337.87,338.9,337.29,337.46,95216.0,312.0436,312.9948,311.5079,311.6649,95216.0
2020-08-12 13:00:00,337.5,337.75,336.68,337.75,99258.0,311.7019,311.9327,310.9445,311.9327,99258.0
2020-08-12 14:00:00,337.64,338.05,336.67,336.78,89472.0,311.8312,312.2098,310.9353,311.0369,89472.0
2020-08-12 15:00:00,336.82,337.3,335.75,336.72,265769.0,311.0738,311.5171,310.0856,310.9815,265769.0
2020-08-13 09:30:00,336.99,337.28,335.65,336.17,74838.0,311.2308,311.4987,309.9933,310.4735,74838.0
2020-08-13 10:00:00,336.2,337.92,335.63,337.91,97889.0,310.5012,312.0897,309.9748,312.0805,97889.0
2020-08-13 11:00:00,337.94,339.46,337.42,337.69,80451.0,312.1082,313.512,311.628,311.8773,80451.0
2020-08-13 12:00:00,337.78,337.93,336.95,337.35,55389.0,311.9604,312.099,311.1939,311.5633,55389.0
2020-08-13 13:00:00,337.36,337.39,336.34,336.66,57549.0,311.5726,311.6003,310.6305,310.9261,57549.0
2020-08-13 14:00:00,336.66,336.75,335.6,336.23,91061.0,310.9261,311.0092,309.9471,310.5289,91061.0
2020-08-13 15:00:00,336.18,336.45,335.13,335.67,178519.0,310.4828,310.7321,309.513,310.0117,178519.0
2020-08-14 09:30:00,336.54,337.88,336.05,337.7,111523.0,310.8152,312.0528,310.3627,311.8866,111523.0
2020-08-14 10:00:00,337.64,338.23,336.3,337.97,115198.0,311.8312,312.3761,310.5936,312.1359,115198.0
2020-08-14 11:00:00,337.92,338.76,337.24,337.41,84903.0,312.0897,312.8655,311.4617,311.6187,84903.0
2020-08-14 12:00:00,337.45,338.14,337.06,337.35,57724.0,311.6557,312.2929,311.2955,311.5633,57724.0
2020-08-14 13:00:00,337.37,337.57,336.89,337.46,49947.0,311.5818,311.7665,311.1385,311.6649,49947.0
2020-08-14 14:00:00,337.44,337.45,336.49,336.93,71466.0,311.6464,311.6557,310.7691,311.1754,71466.0
2020-08-14 15:00:00,336.96,337.1,335.6,336.07,162214.0,311.2031,311.3324,309.9471,310.3812,162214.0
2020-08-17 09:30:00,337.65,339.4,337.35,339.35,98997.0,311.8404,313.4566,311.5633,313.4104,98997.0
2020-08-17 10:00:00,339.32,340.22,337.9,339.94,148142.0,313.3827,314.2139,312.0713,313.9553,148142.0
2020-08-17 11:00:00,339.94,340.27,339.43,340.13,100076.0,313.9553,314.2601,313.4843,314.1308,100076.0
2020-08-17 12:00:00,340.05,340.27,339.73,340.08,70578.0,314.0569,314.2601,313.7614,314.0846,70578.0
2020-08-17 13:00:00,340.06,340.35,339.82,340.19,92846.0,314.0662,314.334,313.8445,314.1862,92846.0
2020-08-17 14:00:00,340.17,340.37,339.62,339.9,70369.0,314.1678,314.3525,313.6598,313.9184,70369.0
2020-08-17 15:00:00,339.87,340.36,339.34,340.07,287030.0,313.8907,314.3432,313.4012,314.0754,287030.0
2020-08-18 09:30:00,341.0,342.8,338.67,338.91,150030.0,314.9343,316.5967,312.7824,313.0041,150030.0
2020-08-18 10:00:00,338.89,339.33,336.81,338.9,133212.0,312.9856,313.392,311.0646,312.9948,133212.0
2020-08-18 11:00:00,338.88,340.09,338.51,339.87,77878.0,312.9764,314.0939,312.6346,313.8907,77878.0
2020-08-18 12:00:00,339.88,341.68,339.88,341.63,54753.0,313.8999,315.5623,313.8999,315.5162,54753.0
2020-08-18 13:00:00,341.67,341.89,340.92,341.36,70806.0,315.5531,315.7563,314.8604,315.2668,70806.0
2020-08-18 14:00:00,341.39,341.72,340.73,341.02,69419.0,315.2945,315.5993,314.685,314.9528,69419.0
2020-08-18 15:00:00,340.99,341.24,340.27,340.59,164968.0,314.9251,315.156,314.2601,314.5557,164968.0
2020-08-19 09:30:00,341.0,341.94,340.17,340.5,97054.0,314.9343,315.8025,314.1678,314.4725,97054.0
2020-08-19 10:00:00,340.48,341.9,340.37,340.91,137995.0,314.4541,315.7655,314.3525,314.8512,137995.0
2020-08-19 11:00:00,340.92,341.38,340.67,340.86,76990.0,314.8604,315.2853,314.6295,314.805,76990.0
2020-08-19 12:00:00,340.89,341.59,340.69,341.13,86082.0,314.8327,315.4792,314.648,315.0544,86082.0
2020-08-19 13:00:00,341.19,341.51,340.74,341.28,92309.0,315.1098,315.4053,314.6942,315.1929,92309.0
2020-08-19 14:00:00,341.24,341.37,339.95,341.12,148716.0,315.156,315.276,313.9646,315.0451,148716.0
2020-08-19 15:00:00,341.07,341.12,339.97,340.77,235933.0,314.999,315.0451,313.983,314.7219,235933.0
2020-08-20 09:30:00,339.68,341.12,338.74,339.98,81002.0,313.7152,315.0451,312.8471,313.9923,81002.0
2020-08-20 10:00:00,340.11,340.32,339.51,339.85,71315.0,314.1123,314.3063,313.5582,313.8722,71315.0
2020-08-20 11:00:00,339.9,340.44,339.17,339.93,85154.0,313.9184,314.4171,313.2442,313.9461,85154.0
2020-08-20 12:00:00,340.01,340.63,339.56,339.86,69037.0,314.02,314.5926,313.6044,313.8815,69037.0
2020-08-20 13:00:00,339.81,339.96,338.96,339.11,54176.0,313.8353,313.9738,313.0503,313.1888,54176.0
2020-08-20 14:00:00,339.07,340.25,338.96,339.98,70489.0,313.1518,314.2416,313.0503,313.9923,70489.0
2020-08-20 15:00:00,339.95,341.66,339.89,341.02,272910.0,313.9646,315.5439,313.9092,314.9528,272910.0
2020-08-21 09:30:00,339.87,341.81,339.33,341.81,193379.0,313.8907,315.6824,313.392,315.6824,193379.0
2020-08-21 10:00:00,341.88,343.75,341.46,342.25,150816.0,315.747,317.4741,315.3592,316.0888,150816.0
2020-08-21 11:00:00,342.29,343.56,342.09,343.3,98878.0,316.1257,317.2986,315.941,317.0585,98878.0
2020-08-21 12:00:00,343.3,345.42,343.1,345.42,139639.0,317.0585,319.0165,316.8738,319.0165,139639.0
2020-08-21 13:00:00,345.46,345.84,344.5,344.79,154476.0,319.0534,319.4044,318.1668,318.4346,154476.0
2020-08-21 14:00:00,344.85,345.37,344.36,345.28,213649.0,318.49,318.9703,318.0375,318.8872,213649.0
2020-08-21 15:00:00,345.3,345.8,344.34,344.61,293474.0,318.9056,319.3674,318.019,318.2684,293474.0
2020-08-24 09:30:00,345.12,346.11,343.66,344.87,114590.0,318.7394,319.6537,317.391,318.5085,114590.0
2020-08-24 10:00:00,345.0,345.05,342.8,343.34,106585.0,318.6286,318.6747,316.5967,317.0954,106585.0
2020-08-24 11:00:00,343.46,344.0,342.86,342.9,93916.0,317.2063,317.705,316.6521,316.6891,93916.0
2020-08-24 12:00:00,342.97,343.52,342.1,343.34,90305.0,316.7537,317.2617,315.9502,317.0954,90305.0
2020-08-24 13:00:00,343.16,344.28,343.15,343.84,70085.0,316.9292,317.9636,316.92,317.5572,70085.0
2020-08-24 14:00:00,343.85,344.5,343.68,344.06,67141.0,317.5665,318.1668,317.4095,317.7604,67141.0
2020-08-24 15:00:00,344.07,344.37,343.53,344.13,163057.0,317.7696,318.0467,317.2709,317.8251,163057.0
2020-08-25 09:30:00,344.9,344.95,342.18,342.79,76286.0,318.5362,318.5824,316.0241,316.5875,76286.0
2020-08-25 10:00:00,342.73,343.19,341.46,341.81,92976.0,316.5321,316.9569,315.3592,315.6824,92976.0
2020-08-25 11:00:00,341.88,342.48,341.64,342.46,78832.0,315.747,316.3012,315.5254,316.2827,78832.0
2020-08-25 12:00:00,342.49,343.08,342.17,342.89,42046.0,316.3104,316.8553,316.0149,316.6798,42046.0
2020-08-25 13:00:00,342.88,343.05,342.52,342.59,50792.0,316.6706,316.8276,316.3381,316.4028,50792.0
2020-08-25 14:00:00,342.61,344.57,342.55,344.46,85334.0,316.4212,318.2314,316.3658,318.1298,85334.0
2020-08-25 15:00:00,344.33,344.91,344.04,344.71,141325.0,318.0098,318.5454,317.7419,318.3607,141325.0
2020-08-26 09:30:00,343.08,343.81,341.69,342.67,130459.0,316.8553,317.5295,315.5716,316.4767,130459.0
2020-08-26 10:00:00,342.6,343.61,342.32,342.68,78270.0,316.412,317.3448,316.1534,316.4859,78270.0
2020-08-26 11:00:00,342.7,343.75,342.3,343.42,79794.0,316.5044,317.4741,316.1349,317.1693,79794.0
2020-08-26 12:00:00,343.57,344.7,343.54,344.32,69514.0,317.3079,318.3515,317.2802,318.0005,69514.0
2020-08-26 13:00:00,344.35,344.83,344.2,344.63,59527.0,318.0282,318.4716,317.8897,318.2868,59527.0
2020-08-26 14:00:00,344.58,344.8,343.16,343.42,125636.0,318.2407,318.4438,316.9292,317.1693,125636.0
2020-08-26 15:00:00,343.35,344.42,343.26,344.4,163381.0,317.1047,318.0929,317.0216,318.0744,163381.0
2020-08-27 09:30:00,345.57,346.23,344.22,344.47,114007.0,319.155,319.7645,317.9082,318.1391,114007.0
2020-08-27 10:00:00,344.4,345.77,342.55,344.66,122167.0,318.0744,319.3397,316.3658,318.3145,122167.0
2020-08-27 11:00:00,344.61,347.49,344.54,346.97,125443.0,318.2684,320.9282,318.2037,320.448,125443.0
2020-08-27 12:00:00,347.02,347.75,345.34,345.71,145905.0,320.4942,321.1684,318.9426,319.2843,145905.0
2020-08-27 13:00:00,345.68,346.69,345.57,346.54,97877.0,319.2566,320.1894,319.155,320.0508,97877.0
2020-08-27 14:00:00,346.56,346.97,346.09,346.52,129457.0,320.0693,320.448,319.6352,320.0324,129457.0
2020-08-27 15:00:00,346.44,347.07,345.92,346.45,327212.0,319.9585,320.5403,319.4782,319.9677,327212.0
2020-08-28 09:30:00,347.2,348.42,346.29,347.04,102736.0,320.6604,321.7871,319.82,320.5126,102736.0
2020-08-28 10:00:00,347.16,347.32,345.5,346.02,95047.0,320.6235,320.7712,319.0903,319.5706,95047.0
2020-08-28 11:00:00,346.09,347.18,345.97,346.71,63375.0,319.6352,320.6419,319.5244,320.2078,63375.0
2020-08-28 12:00:00,346.68,348.16,346.68,348.13,79233.0,320.1801,321.547,320.1801,321.5193,79233.0
2020-08-28 13:00:00,348.08,348.44,347.12,347.4,93328.0,321.4731,321.8056,320.5865,320.8451,93328.0
2020-08-28 14:00:00,347.33,347.87,347.0,347.55,58425.0,320.7805,321.2792,320.4757,320.9836,58425.0
2020-08-28 15:00:00,347.59,349.06,347.46,348.38,172762.0,321.0206,322.3782,320.9005,321.7502,172762.0
2020-08-31 09:30:00,344.96,347.71,344.96,347.53,112975.0,318.5916,321.1314,318.5916,320.9652,112975.0
2020-08-31 10:00:00,347.25,347.44,344.29,345.03,148486.0,320.7066,320.882,317.9728,318.6563,148486.0
2020-08-31 11:00:00,344.99,346.85,344.83,346.76,84622.0,318.6193,320.3371,318.4716,320.254,84622.0
2020-08-31 12:00:00,346.79,347.94,346.69,346.92,61377.0,320.2817,321.3438,320.1894,320.4018,61377.0
2020-08-31 13:00:00,346.84,347.35,346.56,347.0,45226.0,320.3279,320.7989,320.0693,320.4757,45226.0
2020-08-31 14:00:00,346.96,347.85,346.52,347.54,63520.0,320.4387,321.2607,320.0324,320.9744,63520.0
2020-08-31 15:00:00,347.55,348.75,347.15,347.43,163650.0,320.9836,322.0919,320.6142,320.8728,163650.0
2020-09-01 09:30:00,346.99,347.9,345.41,346.84,167966.0,320.4664,321.3069,319.0072,320.3279,167966.0
2020-09-01 10:00:00,346.81,348.22,345.43,347.71,139873.0,320.3002,321.6024,319.0257,321.1314,139873.0
2020-09-01 11:00:00,347.56,349.15,347.44,348.31,92220.0,320.9929,322.4613,320.882,321.6855,92220.0
2020-09-01 12:00:00,348.27,349.7,348.03,348.54,99792.0,321.6486,322.9693,321.4269,321.898,99792.0
2020-09-01 13:00:00,348.59,349.27,348.48,348.9,76700.0,321.9441,322.5722,321.8426,322.2304,76700.0
2020-09-01 14:00:00,348.94,351.42,348.82,350.6,125834.0,322.2674,324.5578,322.1566,323.8005,125834.0
2020-09-01 15:00:00,350.83,351.49,350.45,351.45,171384.0,324.0129,324.6225,323.662,324.5855,171384.0
2020-09-02 09:30:00,353.92,356.55,352.67,352.8,181186.0,326.8667,329.2957,325.7123,325.8323,181186.0
2020-09-02 10:00:00,352.07,353.47,351.31,353.13,141097.0,325.1581,326.4511,324.4562,326.1371,141097.0
2020-09-02 11:00:00,353.34,354.24,352.37,353.97,104381.0,326.3311,327.1623,325.4352,326.9129,104381.0
2020-09-02 12:00:00,353.9,356.3,353.59,356.2,166158.0,326.8483,329.0648,326.5619,328.9724,166158.0
2020-09-02 13:00:00,356.25,359.09,356.11,358.93,262481.0,329.0186,331.6415,328.8893,331.4938,262481.0
2020-09-02 14:00:00,358.95,358.98,357.55,358.19,130357.0,331.5122,331.5399,330.2193,330.8103,130357.0
2020-09-02 15:00:00,358.19,359.92,358.06,358.83,253614.0,330.8103,332.4081,330.6903,331.4014,253614.0
2020-09-03 09:30:00,363.07,363.67,359.13,360.59,243309.0,335.3173,335.8714,331.6785,333.0269,243309.0
2020-09-03 10:00:00,360.53,362.07,355.97,356.34,253185.0,332.9715,334.3937,328.76,329.1017,253185.0
2020-09-03 11:00:00,356.51,356.51,348.53,351.56,433205.0,329.2587,329.2587,321.8887,324.6871,433205.0
2020-09-03 12:00:00,351.49,351.65,348.51,348.7,169668.0,324.6225,324.7702,321.8703,322.0457,169668.0
2020-09-03 13:00:00,348.69,349.33,346.92,347.87,181683.0,322.0365,322.6276,320.4018,321.2792,181683.0
2020-09-03 14:00:00,347.87,350.19,347.45,347.47,143279.0,321.2792,323.4218,320.8913,320.9098,143279.0
2020-09-03 15:00:00,347.26,348.63,345.52,348.34,457180.0,320.7158,321.9811,319.1088,321.7133,457180.0
2020-09-04 09:30:00,353.89,353.98,348.45,349.07,219811.0,326.839,326.9221,321.8148,322.3875,219811.0
2020-09-04 10:00:00,349.42,349.45,340.4,344.46,324822.0,322.7107,322.7384,314.3802,318.1298,324822.0
2020-09-04 11:00:00,344.5,344.76,340.87,343.6,165186.0,318.1668,318.4069,314.8143,317.3356,165186.0
2020-09-04 12:00:00,343.49,345.15,342.0,345.1,137016.0,317.234,318.7671,315.8579,318.7209,137016.0
2020-09-04 13:00:00,345.18,345.18,342.5,344.2,95549.0,318.7948,318.7948,316.3197,317.8897,95549.0
2020-09-04 14:00:00,344.17,348.16,343.5,347.76,117765.0,317.862,321.547,317.2432,321.1776,117765.0
2020-09-04 15:00:00,347.7,348.39,345.42,346.43,225921.0,321.1222,321.7594,319.0165,319.9493,225921.0
2020-09-08 09:30:00,343.79,344.92,339.0,341.38,197727.0,317.5111,318.5547,313.0872,315.2853,197727.0
2020-09-08 10:00:00,341.56,343.0,339.66,340.43,166214.0,315.4515,316.7814,313.6967,314.4079,166214.0
2020-09-08 11:00:00,340.44,341.73,339.36,340.31,124356.0,314.4171,315.6085,313.4197,314.2971,124356.0
2020-09-08 12:00:00,340.08,341.2,339.89,341.03,81505.0,314.0846,315.119,313.9092,314.962,81505.0
2020-09-08 13:00:00,340.98,343.0,340.53,341.95,119300.0,314.9158,316.7814,314.5002,315.8117,119300.0
2020-09-08 14:00:00,341.95,342.09,338.75,339.86,125871.0,315.8117,315.941,312.8563,313.8815,125871.0
2020-09-08 15:00:00,339.68,340.03,338.18,338.87,268635.0,313.7152,314.0385,312.3299,312.9671,268635.0
2020-09-09 09:30:00,340.89,343.47,340.39,342.38,168541.0,314.8327,317.2155,314.3709,316.2088,168541.0
2020-09-09 10:00:00,342.57,346.98,342.41,346.25,244836.0,316.3843,320.4572,316.2365,319.783,244836.0
2020-09-09 11:00:00,346.43,347.41,345.78,346.47,105319.0,319.9493,320.8543,319.3489,319.9862,105319.0
2020-09-09 12:00:00,346.5,347.1,346.17,346.84,63554.0,320.0139,320.568,319.7091,320.3279,63554.0
2020-09-09 13:00:00,346.91,348.63,346.78,347.83,110895.0,320.3926,321.9811,320.2725,321.2422,110895.0
2020-09-09 14:00:00,347.91,349.24,347.64,348.96,84647.0,321.3161,322.5445,321.0668,322.2859,84647.0
2020-09-09 15:00:00,348.83,349.7,346.16,346.42,193903.0,322.1658,322.9693,319.6999,319.94,193903.0
2020-09-10 09:30:00,346.27,348.0,346.04,346.52,138504.0,319.8015,321.3992,319.5891,320.0324,138504.0
2020-09-10 10:00:00,346.61,347.2,343.8,343.85,184890.0,320.1155,320.6604,317.5203,317.5665,184890.0
2020-09-10 11:00:00,343.65,346.12,343.3,344.97,94691.0,317.3818,319.6629,317.0585,318.6009,94691.0
2020-09-10 12:00:00,344.89,344.99,342.57,344.0,82855.0,318.527,318.6193,316.3843,317.705,82855.0
2020-09-10 13:00:00,343.97,344.63,343.35,343.42,51796.0,317.6773,318.2868,317.1047,317.1693,51796.0
2020-09-10 14:00:00,343.34,344.17,339.73,341.4,135498.0,317.0954,317.862,313.7614,315.3037,135498.0
2020-09-10 15:00:00,341.34,341.85,338.76,339.42,231155.0,315.2483,315.7193,312.8655,313.4751,231155.0
2020-09-11 09:30:00,340.28,341.57,338.26,339.41,126154.0,314.2694,315.4607,312.4038,313.4659,126154.0
2020-09-11 10:00:00,339.4,343.26,338.87,342.01,141860.0,313.4566,317.0216,312.9671,315.8671,141860.0
2020-09-11 11:00:00,342.0,343.03,340.37,341.24,86868.0,315.8579,316.8091,314.3525,315.156,86868.0
2020-09-11 12:00:00,341.22,341.86,338.51,338.71,102343.0,315.1375,315.7286,312.6346,312.8194,102343.0
2020-09-11 13:00:00,338.84,339.18,336.17,336.27,108942.0,312.9394,313.2534,310.4735,310.5659,108942.0
2020-09-11 14:00:00,336.29,338.98,336.1,338.4,89197.0,310.5843,313.0687,310.4089,312.5331,89197.0
2020-09-11 15:00:00,338.34,340.08,337.36,339.03,174763.0,312.4776,314.0846,311.5726,313.1149,174763.0
2020-09-14 09:30:00,340.81,342.75,340.47,342.09,121477.0,314.7588,316.5505,314.4448,315.941,121477.0
2020-09-14 10:00:00,342.03,344.22,341.95,343.03,127489.0,315.8856,317.9082,315.8117,316.8091,127489.0
2020-09-14 11:00:00,343.05,344.84,342.75,343.72,114904.0,316.8276,318.4808,316.5505,317.4464,114904.0
2020-09-14 12:00:00,343.64,344.19,342.91,343.2,72953.0,317.3725,317.8805,316.6983,316.9661,72953.0
2020-09-14 13:00:00,343.25,343.41,342.09,343.16,80287.0,317.0123,317.1601,315.941,316.9292,80287.0
2020-09-14 14:00:00,343.11,343.93,342.51,343.11,63486.0,316.883,317.6403,316.3289,316.883,63486.0
2020-09-14 15:00:00,343.17,344.15,342.26,343.03,159668.0,316.9384,317.8435,316.098,316.8091,159668.0
2020-09-15 09:30:00,344.89,347.09,344.31,346.61,170133.0,318.527,320.5588,317.9913,320.1155,170133.0
2020-09-15 10:00:00,346.75,347.76,344.39,345.42,112132.0,320.2448,321.1776,318.0652,319.0165,112132.0
2020-09-15 11:00:00,345.44,346.86,345.22,346.28,71147.0,319.0349,320.3464,318.8317,319.8107,71147.0
2020-09-15 12:00:00,346.35,346.65,344.64,344.78,74637.0,319.8754,320.1524,318.2961,318.4254,74637.0
2020-09-15 13:00:00,344.78,345.0,344.26,344.51,64623.0,318.4254,318.6286,317.9451,318.176,64623.0
2020-09-15 14:00:00,344.58,344.62,343.62,343.72,64153.0,318.2407,318.2776,317.354,317.4464,64153.0
2020-09-15 15:00:00,343.77,344.14,342.75,343.88,158227.0,317.4926,317.8343,316.5505,317.5942,158227.0
2020-09-16 09:30:00,347.27,348.53,346.17,348.53,166314.0,320.725,321.8887,319.7091,321.8887,166314.0
2020-09-16 10:00:00,348.66,348.76,345.63,346.27,153126.0,322.0088,322.1011,319.2104,319.8015,153126.0
2020-09-16 11:00:00,346.22,347.75,346.05,346.77,72536.0,319.7553,321.1684,319.5983,320.2633,72536.0
2020-09-16 12:00:00,346.71,347.34,346.13,346.43,56594.0,320.2078,320.7897,319.6722,319.9493,56594.0
2020-09-16 13:00:00,346.39,346.92,345.06,346.64,63781.0,319.9123,320.4018,318.684,320.1432,63781.0
2020-09-16 14:00:00,346.57,348.15,345.9,346.46,106624.0,320.0786,321.5378,319.4598,319.977,106624.0
2020-09-16 15:00:00,346.37,346.92,343.25,343.71,199457.0,319.8938,320.4018,317.0123,317.4372,199457.0
2020-09-17 09:30:00,339.39,342.27,338.72,341.61,209818.0,313.4474,316.1072,312.8286,315.4977,209818.0
2020-09-17 10:00:00,341.71,342.89,339.33,341.87,204487.0,315.59,316.6798,313.392,315.7378,204487.0
2020-09-17 11:00:00,342.01,342.64,338.86,339.25,163660.0,315.8671,316.449,312.9579,313.3181,163660.0
2020-09-17 12:00:00,339.17,339.41,336.36,338.23,258721.0,313.2442,313.4659,310.649,312.3761,258721.0
2020-09-17 13:00:00,338.19,338.8,336.89,338.07,145714.0,312.3391,312.9025,311.1385,312.2283,145714.0
2020-09-17 14:00:00,337.82,338.34,336.67,337.63,140691.0,311.9974,312.4776,310.9353,311.8219,140691.0
2020-09-17 15:00:00,337.64,339.4,336.8,339.03,294154.0,311.8312,313.4566,311.0554,313.1149,294154.0
2020-09-18 09:30:00,340.2,341.22,338.11,339.84,597606.0,314.1955,315.1375,312.2652,313.863,597606.0
2020-09-18 10:00:00,339.78,340.23,336.72,336.8,159547.0,313.8076,314.2232,310.9815,311.0554,159547.0
2020-09-18 11:00:00,336.88,337.81,335.84,337.73,130671.0,311.1292,311.9882,310.1687,311.9143,130671.0
2020-09-18 12:00:00,337.66,338.84,334.32,335.64,217656.0,311.8496,312.9394,308.7649,309.984,217656.0
2020-09-18 13:00:00,335.59,335.88,331.2,334.34,244292.0,309.9379,310.2057,305.8834,308.7834,244292.0
2020-09-18 14:00:00,334.33,335.2,333.29,335.2,107572.0,308.7742,309.5777,307.8137,309.5777,107572.0
2020-09-18 15:00:00,335.17,337.76,334.78,335.91,339104.0,309.55,311.942,309.1898,310.2334,339104.0
2020-09-21 09:30:00,335.57,337.33,333.71,336.91,208330.0,309.9194,311.5448,308.2016,311.157,208330.0
2020-09-21 10:00:00,336.96,337.26,334.46,335.7,216559.0,311.2031,311.4802,308.8942,310.0394,216559.0
2020-09-21 11:00:00,335.74,336.68,334.39,335.55,114306.0,310.0764,310.9445,308.8296,309.9009,114306.0
2020-09-21 12:00:00,335.56,336.77,334.71,335.15,101378.0,309.9101,311.0277,309.1251,309.5315,101378.0
2020-09-21 13:00:00,335.13,337.12,334.46,336.91,139211.0,309.513,311.3509,308.8942,311.157,139211.0
2020-09-21 14:00:00,336.87,337.1,335.05,336.44,103608.0,311.12,311.3324,309.4391,310.7229,103608.0
2020-09-21 15:00:00,336.49,339.62,336.31,339.58,266719.0,310.7691,313.6598,310.6028,313.6229,266719.0
2020-09-22 09:30:00,340.04,342.44,339.59,340.15,195421.0,314.0477,316.2642,313.6321,314.1493,195421.0
2020-09-22 10:00:00,340.14,343.84,340.13,341.0,218437.0,314.1401,317.5572,314.1308,314.9343,218437.0
2020-09-22 11:00:00,341.27,342.25,340.31,341.8,109395.0,315.1837,316.0888,314.2971,315.6732,109395.0
2020-09-22 12:00:00,341.75,343.42,341.63,342.85,134833.0,315.627,317.1693,315.5162,316.6429,134833.0
2020-09-22 13:00:00,342.93,344.13,342.38,343.86,125295.0,316.7168,317.8251,316.2088,317.5757,125295.0
2020-09-22 14:00:00,343.93,344.4,343.22,343.7,121383.0,317.6403,318.0744,316.9846,317.4279,121383.0
2020-09-22 15:00:00,343.71,344.9,343.44,344.45,302441.0,317.4372,318.5362,317.1878,318.1206,302441.0
2020-09-23 09:30:00,347.83,348.25,345.3,345.7,264730.0,321.2422,321.6301,318.9056,319.2751,264730.0
2020-09-23 10:00:00,345.81,347.22,344.64,346.53,298343.0,319.3766,320.6789,318.2961,320.0416,298343.0
2020-09-23 11:00:00,346.69,347.09,344.89,345.02,183665.0,320.1894,320.5588,318.527,318.647,183665.0
2020-09-23 12:00:00,344.88,347.21,344.33,347.16,314702.0,318.5177,320.6696,318.0098,320.6235,314702.0
2020-09-23 13:00:00,347.14,347.59,346.09,346.91,197926.0,320.605,321.0206,319.6352,320.3926,197926.0
2020-09-23 14:00:00,346.86,346.86,344.8,344.94,320642.0,320.3464,320.3464,318.4438,318.5731,320642.0
2020-09-23 15:00:00,345.0,345.59,344.06,344.71,537719.0,318.6286,319.1735,317.7604,318.3607,537719.0
2020-09-24 09:30:00,345.0,346.13,339.63,343.98,422734.0,318.6286,319.6722,313.669,317.6865,422734.0
2020-09-24 10:00:00,343.78,345.08,338.3,341.67,422639.0,317.5018,318.7024,312.4407,315.5531,422639.0
2020-09-24 11:00:00,341.54,343.78,340.64,343.77,219709.0,315.433,317.5018,314.6018,317.4926,219709.0
2020-09-24 12:00:00,343.79,344.16,341.58,343.29,246344.0,317.5111,317.8528,315.47,317.0493,246344.0
2020-09-24 13:00:00,343.3,347.08,343.2,346.24,424548.0,317.0585,320.5496,316.9661,319.7738,424548.0
2020-09-24 14:00:00,346.29,347.3,344.65,344.96,360093.0,319.82,320.7527,318.3053,318.5916,360093.0
2020-09-24 15:00:00,345.0,347.34,344.62,347.12,1142111.0,318.6286,320.7897,318.2776,320.5865,1142111.0
2020-09-25 09:30:00,340.6,343.7,337.25,337.7,1188366.0,314.5649,317.4279,311.471,311.8866,1188366.0
2020-09-25 10:00:00,337.67,339.89,335.36,339.61,1118053.0,311.8589,313.9092,309.7254,313.6506,1118053.0
2020-09-25 11:00:00,339.51,340.13,337.55,338.26,469184.0,313.5582,314.1308,311.748,312.4038,469184.0
2020-09-25 12:00:00,338.28,340.6,338.22,340.36,403423.0,312.4222,314.5649,312.3668,314.3432,403423.0
2020-09-25 13:00:00,340.38,341.41,339.56,340.64,356595.0,314.3617,315.313,313.6044,314.6018,356595.0
2020-09-25 14:00:00,340.6,342.29,340.35,341.58,378629.0,314.5649,316.1257,314.334,315.47,378629.0
2020-09-25 15:00:00,341.5,343.77,341.5,342.58,856345.0,315.3961,317.4926,315.3961,316.3935,856345.0
2020-09-28 09:30:00,343.23,345.86,343.1,345.4,358021.0,316.9939,319.4228,316.8738,318.998,358021.0
2020-09-28 10:00:00,345.31,347.39,344.24,345.38,462821.0,318.9149,320.8359,317.9267,318.9795,462821.0
2020-09-28 11:00:00,345.45,347.45,345.45,347.39,275026.0,319.0442,320.8913,319.0442,320.8359,275026.0
2020-09-28 12:00:00,347.34,348.0,346.2,347.76,164357.0,320.7897,321.3992,319.7368,321.1776,164357.0
2020-09-28 13:00:00,347.8,349.25,347.6,348.88,255588.0,321.2145,322.5537,321.0298,322.212,255588.0
2020-09-28 14:00:00,348.97,349.49,348.37,348.77,201170.0,322.2951,322.7753,321.741,322.1104,201170.0
2020-09-28 15:00:00,348.72,349.77,348.27,349.76,429936.0,322.0642,323.0339,321.6486,323.0247,429936.0
2020-09-29 09:30:00,348.95,351.54,347.1,351.36,242497.0,322.2766,324.6686,320.568,324.5024,242497.0
2020-09-29 10:00:00,351.37,352.66,349.51,349.59,276070.0,324.5116,325.703,322.7938,322.8677,276070.0
2020-09-29 11:00:00,349.49,350.3,348.85,349.78,149027.0,322.7753,323.5234,322.1843,323.0432,149027.0
2020-09-29 12:00:00,349.78,351.7,349.06,351.6,181088.0,323.0432,324.8164,322.3782,324.7241,181088.0
2020-09-29 13:00:00,351.62,352.9,350.51,352.62,158465.0,324.7425,325.9247,323.7174,325.6661,158465.0
2020-09-29 14:00:00,352.62,353.95,352.36,353.81,139066.0,325.6661,326.8944,325.426,326.7651,139066.0
2020-09-29 15:00:00,353.84,354.29,352.06,352.13,246870.0,326.7928,327.2084,325.1489,325.2135,246870.0
2020-09-30 09:30:00,352.39,353.08,351.17,352.58,134714.0,325.4537,326.0909,324.3269,325.6292,134714.0
2020-09-30 10:00:00,352.52,354.46,352.0,353.04,178769.0,325.5737,327.3654,325.0935,326.054,178769.0
2020-09-30 11:00:00,353.11,355.45,352.93,355.41,160722.0,326.1186,328.2798,325.9524,328.2428,160722.0
2020-09-30 12:00:00,355.41,356.27,355.07,356.09,138003.0,328.2428,329.0371,327.9288,328.8709,138003.0
2020-09-30 13:00:00,356.08,357.55,355.19,357.52,148140.0,328.8616,330.2193,328.0396,330.1915,148140.0
2020-09-30 14:00:00,357.55,357.7,354.54,356.07,210119.0,330.2193,330.3578,327.4393,328.8524,210119.0
2020-09-30 15:00:00,356.1,356.62,353.5,354.9,267167.0,328.8801,329.3603,326.4788,327.7718,267167.0
2020-10-01 09:30:00,356.26,357.51,355.35,355.71,130863.0,329.0279,330.1823,328.1874,328.5199,130863.0
2020-10-01 10:00:00,355.64,356.7,354.82,356.66,159922.0,328.4552,329.4342,327.6979,329.3973,159922.0
2020-10-01 11:00:00,356.68,359.08,355.96,358.19,136335.0,329.4158,331.6323,328.7508,330.8103,136335.0
2020-10-01 12:00:00,358.14,359.23,357.77,358.75,124951.0,330.7642,331.7708,330.4224,331.3275,124951.0
2020-10-01 13:00:00,358.9,359.69,358.0,358.33,132014.0,331.4661,332.1957,330.6349,330.9396,132014.0
2020-10-01 14:00:00,358.34,359.39,356.79,359.1,137493.0,330.9489,331.9186,329.5173,331.6508,137493.0
2020-10-01 15:00:00,359.17,359.45,357.41,358.45,226432.0,331.7154,331.974,330.09,331.0505,226432.0
2020-10-02 09:30:00,354.73,357.84,353.5,356.84,195582.0,327.6148,330.4871,326.4788,329.5635,195582.0
2020-10-02 10:00:00,356.67,357.67,354.42,355.68,191146.0,329.4065,330.3301,327.3285,328.4922,191146.0
2020-10-02 11:00:00,355.63,356.41,353.5,353.55,173638.0,328.446,329.1664,326.4788,326.525,173638.0
2020-10-02 12:00:00,353.55,355.65,352.85,355.02,166272.0,326.525,328.4645,325.8785,327.8826,166272.0
2020-10-02 13:00:00,355.38,356.4,354.63,355.18,101785.0,328.2151,329.1572,327.5225,328.0304,101785.0
2020-10-02 14:00:00,355.44,356.52,355.32,356.05,119353.0,328.2705,329.268,328.1597,328.8339,119353.0
2020-10-02 15:00:00,355.94,356.79,354.85,355.01,244529.0,328.7323,329.5173,327.7256,327.8734,244529.0
2020-10-05 09:30:00,355.33,357.0,355.33,356.33,93552.0,328.1689,329.7113,328.1689,329.0925,93552.0
2020-10-05 10:00:00,356.39,358.45,356.36,357.5,117738.0,329.1479,331.0505,329.1202,330.1731,117738.0
2020-10-05 11:00:00,357.66,358.58,357.46,357.67,84036.0,330.3208,331.1705,330.1361,330.3301,84036.0
2020-10-05 12:00:00,357.67,358.17,356.57,357.09,87386.0,330.3301,330.7919,329.3142,329.7944,87386.0
2020-10-05 13:00:00,357.08,357.08,356.03,356.21,70571.0,329.7852,329.7852,328.8154,328.9817,70571.0
2020-10-05 14:00:00,356.17,357.93,355.84,357.85,85091.0,328.9447,330.5702,328.64,330.4963,85091.0
2020-10-05 15:00:00,357.93,358.98,357.72,358.59,183117.0,330.5702,331.5399,330.3763,331.1798,183117.0
2020-10-06 09:30:00,362.22,362.77,359.56,361.25,305060.0,334.5323,335.0402,332.0756,333.6364,305060.0
2020-10-06 10:00:00,361.16,362.36,360.32,361.18,199323.0,333.5533,334.6616,332.7775,333.5718,199323.0
2020-10-06 11:00:00,361.22,361.96,359.18,359.88,164876.0,333.6087,334.2922,331.7247,332.3711,164876.0
2020-10-06 12:00:00,360.0,361.26,359.45,361.01,91854.0,332.482,333.6457,331.974,333.4148,91854.0
2020-10-06 13:00:00,361.12,361.83,360.63,360.66,86542.0,333.5164,334.1721,333.0638,333.0915,86542.0
2020-10-06 14:00:00,360.67,363.0,357.61,359.84,214057.0,333.1008,335.2527,330.2747,332.3342,214057.0
2020-10-06 15:00:00,359.35,359.35,357.03,358.35,311942.0,331.8817,331.8817,329.739,330.9581,311942.0
2020-10-07 09:30:00,360.27,361.48,359.66,360.81,145914.0,332.7313,333.8488,332.168,333.2301,145914.0
2020-10-07 10:00:00,360.76,362.61,360.22,362.35,114843.0,333.1839,334.8925,332.6852,334.6523,114843.0
2020-10-07 11:00:00,362.4,362.73,361.64,362.69,102226.0,334.6985,335.0033,333.9966,334.9664,102226.0
2020-10-07 12:00:00,362.57,362.8,361.7,362.78,81741.0,334.8555,335.0679,334.052,335.0495,81741.0
2020-10-07 13:00:00,362.85,364.07,362.82,363.92,125472.0,335.1141,336.2409,335.0864,336.1023,125472.0
2020-10-07 14:00:00,363.78,364.51,363.21,364.38,104414.0,335.973,336.6472,335.4466,336.5272,104414.0
2020-10-07 15:00:00,364.35,364.74,362.86,362.9,231815.0,336.4995,336.8597,335.1234,335.1603,231815.0
2020-10-08 09:30:00,364.8,364.99,361.75,364.62,305272.0,336.9151,337.0905,334.0982,336.7488,305272.0
2020-10-08 10:00:00,364.61,364.99,362.29,362.44,150288.0,336.7396,337.0905,334.5969,334.7355,150288.0
2020-10-08 11:00:00,362.32,364.59,362.32,364.04,116925.0,334.6246,336.7211,334.6246,336.2132,116925.0
2020-10-08 12:00:00,364.1,365.46,363.86,365.38,136669.0,336.2686,337.5246,336.0469,337.4507,136669.0
2020-10-08 13:00:00,365.41,365.97,365.33,365.66,86340.0,337.4784,337.9956,337.4046,337.7093,86340.0
2020-10-08 14:00:00,365.67,365.77,365.13,365.57,74835.0,337.7186,337.8109,337.2198,337.6262,74835.0
2020-10-08 15:00:00,365.55,365.68,364.75,365.08,163511.0,337.6077,337.7278,336.8689,337.1737,163511.0
2020-10-09 09:30:00,366.0,367.5,365.85,366.63,103109.0,338.0233,339.4087,337.8848,338.6052,103109.0
2020-10-09 10:00:00,366.63,367.0,365.7,366.5,143886.0,338.6052,338.9469,337.7463,338.4851,143886.0
2020-10-09 11:00:00,366.55,368.1,366.45,368.0,119521.0,338.5313,339.9628,338.4389,339.8705,119521.0
2020-10-09 12:00:00,368.0,368.9,367.99,368.3,120567.0,339.8705,340.7017,339.8612,340.1475,120567.0
2020-10-09 13:00:00,368.22,369.75,368.15,369.14,109204.0,340.0736,341.4867,340.009,340.9233,109204.0
2020-10-09 14:00:00,369.06,369.12,368.34,368.81,66984.0,340.8494,340.9049,340.1845,340.6185,66984.0
2020-10-09 15:00:00,368.79,369.73,368.57,369.47,163307.0,340.6001,341.4682,340.3969,341.2281,163307.0
2020-10-12 09:30:00,371.0,372.95,370.77,372.53,171715.0,342.6411,344.4421,342.4287,344.0542,171715.0
2020-10-12 10:00:00,372.64,373.79,372.13,372.65,175650.0,344.1558,345.2179,343.6848,344.165,175650.0
2020-10-12 11:00:00,372.91,376.51,372.85,375.93,194341.0,344.4051,347.73,344.3497,347.1943,194341.0
2020-10-12 12:00:00,375.94,378.75,375.94,378.19,195524.0,347.2035,349.7987,347.2035,349.2816,195524.0
2020-10-12 13:00:00,378.2,379.53,377.66,378.92,122129.0,349.2908,350.5191,348.7921,349.9558,122129.0
2020-10-12 14:00:00,379.02,380.66,378.87,379.75,169949.0,350.0481,351.5627,349.9096,350.7223,169949.0
2020-10-12 15:00:00,379.78,379.89,375.78,376.53,272100.0,350.75,350.8516,347.0558,347.7484,272100.0
2020-10-13 09:30:00,377.56,379.13,376.48,378.8,125057.0,348.6997,350.1497,347.7023,349.8449,125057.0
2020-10-13 10:00:00,378.83,379.97,378.52,379.57,135116.0,349.8726,350.9255,349.5863,350.5561,135116.0
2020-10-13 11:00:00,379.53,381.3,378.89,379.98,133117.0,350.5191,352.1538,349.928,350.9347,133117.0
2020-10-13 12:00:00,380.17,380.27,378.4,379.49,78067.0,351.1102,351.2026,349.4755,350.4822,78067.0
2020-10-13 13:00:00,379.59,380.88,378.92,380.48,94878.0,350.5745,351.7659,349.9558,351.3965,94878.0
2020-10-13 14:00:00,380.35,380.63,379.18,380.56,109075.0,351.2764,351.535,350.1959,351.4704,109075.0
2020-10-13 15:00:00,380.48,382.29,380.48,380.69,219413.0,351.3965,353.0682,351.3965,351.5905,219413.0
2020-10-14 09:30:00,381.21,382.89,379.75,382.64,126547.0,352.0707,353.6223,350.7223,353.3914,126547.0
2020-10-14 10:00:00,382.65,383.88,381.51,383.66,164939.0,353.4006,354.5366,352.3478,354.3334,164939.0
2020-10-14 11:00:00,383.72,383.72,378.57,378.62,154591.0,354.3888,354.3888,349.6325,349.6787,154591.0
2020-10-14 12:00:00,378.73,378.93,376.7,378.28,140940.0,349.7803,349.965,347.9054,349.3647,140940.0
2020-10-14 13:00:00,378.14,379.25,378.06,378.68,120114.0,349.2354,350.2605,349.1615,349.7341,120114.0
2020-10-14 14:00:00,378.65,379.91,378.46,379.04,93493.0,349.7064,350.8701,349.5309,350.0666,93493.0
2020-10-14 15:00:00,379.11,380.6,378.29,378.33,202902.0,350.1312,351.5073,349.3739,349.4108,202902.0
2020-10-15 09:30:00,377.22,378.34,376.18,378.28,142753.0,348.3857,349.4201,347.4252,349.3647,142753.0
2020-10-15 10:00:00,378.22,378.36,373.06,374.93,204693.0,349.3093,349.4386,344.5437,346.2707,204693.0
2020-10-15 11:00:00,375.05,377.4,374.61,375.21,125028.0,346.3816,348.5519,345.9752,346.5293,125028.0
2020-10-15 12:00:00,375.14,376.15,374.08,375.43,101969.0,346.4647,347.3975,345.4857,346.7325,101969.0
2020-10-15 13:00:00,375.4,377.15,375.26,376.54,81728.0,346.7048,348.321,346.5755,347.7577,81728.0
2020-10-15 14:00:00,376.54,377.43,375.76,376.3,75208.0,347.7577,348.5796,347.0373,347.536,75208.0
2020-10-15 15:00:00,376.39,377.86,376.2,376.57,196669.0,347.6191,348.9768,347.4437,347.7854,196669.0
2020-10-16 09:30:00,380.5,384.87,379.12,383.34,349019.0,351.415,355.4509,350.1405,354.0379,349019.0
2020-10-16 10:00:00,383.27,384.79,381.55,381.97,223453.0,353.9732,355.3771,352.3847,352.7726,223453.0
2020-10-16 11:00:00,381.91,382.13,380.0,382.13,110163.0,352.7172,352.9204,350.9532,352.9204,110163.0
2020-10-16 12:00:00,382.1,383.3,380.9,382.36,163806.0,352.8927,354.0009,351.7844,353.1328,163806.0
2020-10-16 13:00:00,382.18,383.21,382.0,382.54,89953.0,352.9666,353.9178,352.8003,353.299,89953.0
2020-10-16 14:00:00,382.44,382.96,382.14,382.8,90741.0,353.2067,353.6869,352.9296,353.5392,90741.0
2020-10-16 15:00:00,382.84,382.87,381.18,381.54,272662.0,353.5761,353.6038,352.043,352.3755,272662.0
2020-10-19 09:30:00,382.11,383.09,380.3,381.59,175466.0,352.9019,353.807,351.2303,352.4217,175466.0
2020-10-19 10:00:00,381.62,381.62,378.44,379.08,142480.0,352.4494,352.4494,349.5124,350.1035,142480.0
2020-10-19 11:00:00,379.0,380.22,378.5,379.29,70511.0,350.0296,351.1564,349.5679,350.2975,70511.0
2020-10-19 12:00:00,379.2,380.35,378.39,379.91,84164.0,350.2143,351.2764,349.4663,350.8701,84164.0
2020-10-19 13:00:00,380.02,380.09,377.27,377.8,76100.0,350.9717,351.0363,348.4319,348.9214,76100.0
2020-10-19 14:00:00,377.74,378.64,375.86,375.91,106653.0,348.8659,349.6972,347.1297,347.1758,106653.0
2020-10-19 15:00:00,375.91,377.03,374.71,375.61,351371.0,347.1758,348.2102,346.0676,346.8988,351371.0
2020-10-20 09:30:00,377.69,378.28,376.12,378.28,84329.0,348.8198,349.3647,347.3698,349.3647,84329.0
2020-10-20 10:00:00,378.23,379.97,377.93,378.88,148124.0,349.3185,350.9255,349.0414,349.9188,148124.0
2020-10-20 11:00:00,378.8,380.35,378.42,380.24,72904.0,349.8449,351.2764,349.494,351.1749,72904.0
2020-10-20 12:00:00,380.18,381.27,379.88,380.49,60797.0,351.1194,352.1261,350.8424,351.4057,60797.0
2020-10-20 13:00:00,380.52,382.08,380.33,381.08,56690.0,351.4334,352.8742,351.258,351.9506,56690.0
2020-10-20 14:00:00,381.1,381.69,380.14,380.34,46997.0,351.9691,352.514,351.0825,351.2672,46997.0
2020-10-20 15:00:00,380.43,380.6,377.98,378.29,142637.0,351.3503,351.5073,349.0876,349.3739,142637.0
2020-10-21 09:30:00,379.08,381.28,378.3,380.98,94726.0,350.1035,352.1354,349.3831,351.8583,94726.0
2020-10-21 10:00:00,380.8,381.08,378.57,378.57,86025.0,351.692,351.9506,349.6325,349.6325,86025.0
2020-10-21 11:00:00,378.69,379.09,377.2,377.52,80402.0,349.7433,350.1128,348.3672,348.6628,80402.0
2020-10-21 12:00:00,377.62,379.47,377.02,378.0,75609.0,348.7551,350.4637,348.201,349.1061,75609.0
2020-10-21 13:00:00,377.95,379.61,377.93,379.03,63387.0,349.0599,350.593,349.0414,350.0573,63387.0
2020-10-21 14:00:00,379.23,380.3,379.02,379.86,71513.0,350.2421,351.2303,350.0481,350.8239,71513.0
2020-10-21 15:00:00,379.87,380.5,377.44,377.66,184271.0,350.8331,351.415,348.5889,348.7921,184271.0
2020-10-22 09:30:00,377.35,378.38,374.81,375.72,105738.0,348.5058,349.457,346.1599,347.0004,105738.0
2020-10-22 10:00:00,375.61,376.12,372.03,373.83,284256.0,346.8988,347.3698,343.5924,345.2548,284256.0
2020-10-22 11:00:00,373.8,374.5,372.98,373.34,123361.0,345.2271,345.8736,344.4698,344.8023,123361.0
2020-10-22 12:00:00,373.45,374.47,373.15,374.43,82643.0,344.9039,345.8459,344.6268,345.809,82643.0
2020-10-22 13:00:00,374.46,375.46,374.25,375.14,114632.0,345.8367,346.7602,345.6427,346.4647,114632.0
2020-10-22 14:00:00,375.2,376.0,375.2,375.43,66143.0,346.5201,347.259,346.5201,346.7325,66143.0
2020-10-22 15:00:00,375.4,376.38,374.46,375.75,175253.0,346.7048,347.6099,345.8367,347.0281,175253.0
2020-10-23 09:30:00,375.59,376.52,374.85,375.46,67794.0,346.8803,347.7392,346.1969,346.7602,67794.0
2020-10-23 10:00:00,375.63,375.63,373.56,374.24,84269.0,346.9172,346.9172,345.0055,345.6335,84269.0
2020-10-23 11:00:00,374.16,375.41,374.09,374.77,66302.0,345.5596,346.7141,345.495,346.123,66302.0
2020-10-23 12:00:00,374.84,375.41,374.24,374.46,71385.0,346.1876,346.7141,345.6335,345.8367,71385.0
2020-10-23 13:00:00,374.5,375.22,374.36,374.99,70953.0,345.8736,346.5386,345.7443,346.3262,70953.0
2020-10-23 14:00:00,375.0,375.57,374.49,374.54,83116.0,346.3354,346.8618,345.8644,345.9106,83116.0
2020-10-23 15:00:00,374.53,374.69,374.03,374.6,144716.0,345.9013,346.0491,345.4395,345.966,144716.0
2020-10-26 09:30:00,367.01,371.95,366.12,371.24,349440.0,338.9561,343.5185,338.1342,342.8628,349440.0
2020-10-26 10:00:00,371.18,372.63,368.87,369.04,236578.0,342.8074,344.1466,340.674,340.831,236578.0
2020-10-26 11:00:00,368.97,369.38,367.32,367.63,151381.0,340.7663,341.145,339.2424,339.5287,151381.0
2020-10-26 12:00:00,367.55,368.23,366.51,367.31,92493.0,339.4549,340.0829,338.4944,339.2332,92493.0
2020-10-26 13:00:00,367.06,369.52,366.82,369.36,107640.0,339.0023,341.2743,338.7807,341.1265,107640.0
2020-10-26 14:00:00,369.37,370.19,369.0,369.79,91787.0,341.1357,341.8931,340.794,341.5236,91787.0
2020-10-26 15:00:00,369.68,371.04,368.88,371.04,200315.0,341.422,342.6781,340.6832,342.6781,200315.0
2020-10-27 09:30:00,369.32,372.5,368.77,370.97,135923.0,341.0896,344.0265,340.5816,342.6134,135923.0
2020-10-27 10:00:00,370.77,372.6,369.41,371.83,98421.0,342.4287,344.1188,341.1727,343.4077,98421.0
2020-10-27 11:00:00,371.74,373.97,371.52,373.64,85988.0,343.3246,345.3841,343.1214,345.0793,85988.0
2020-10-27 12:00:00,373.73,374.04,372.49,373.18,94690.0,345.1625,345.4488,344.0173,344.6545,94690.0
2020-10-27 13:00:00,373.19,374.92,372.87,373.68,140027.0,344.6637,346.2615,344.3682,345.1163,140027.0
2020-10-27 14:00:00,373.63,374.05,373.01,373.17,71806.0,345.0701,345.458,344.4975,344.6453,71806.0
2020-10-27 15:00:00,373.28,374.01,372.25,372.85,162078.0,344.7469,345.4211,343.7956,344.3497,162078.0
2020-10-28 09:30:00,367.33,372.19,367.32,372.16,119242.0,339.2517,343.7402,339.2424,343.7125,119242.0
2020-10-28 10:00:00,372.08,372.41,366.83,368.29,183188.0,343.6386,343.9434,338.7899,340.1383,183188.0
2020-10-28 11:00:00,368.13,369.51,366.83,368.48,114544.0,339.9905,341.265,338.7899,340.3138,114544.0
2020-10-28 12:00:00,368.64,368.86,365.94,366.57,102346.0,340.4615,340.6647,337.9679,338.5498,102346.0
2020-10-28 13:00:00,366.51,368.44,365.72,368.36,93433.0,338.4944,340.2768,337.7647,340.2029,93433.0
2020-10-28 14:00:00,368.24,368.4,366.5,368.31,69013.0,340.0921,340.2399,338.4851,340.1568,69013.0
2020-10-28 15:00:00,368.32,368.86,364.67,364.96,235281.0,340.166,340.6647,336.795,337.0628,235281.0
2020-10-29 09:30:00,363.35,366.08,362.51,365.78,123053.0,336.2197,338.7459,335.4424,338.4683,123053.0
2020-10-29 10:00:00,365.79,366.64,363.94,365.44,112090.0,338.4775,339.2641,336.7657,338.1537,112090.0
2020-10-29 11:00:00,365.54,366.22,364.45,364.5,75979.0,338.2462,338.8754,337.2376,337.2839,75979.0
2020-10-29 12:00:00,364.64,365.84,363.65,365.74,81667.0,337.4134,338.5238,336.4973,338.4313,81667.0
2020-10-29 13:00:00,365.77,367.24,364.72,366.87,60601.0,338.459,339.8193,337.4874,339.4769,60601.0
2020-10-29 14:00:00,366.82,369.09,366.8,367.77,93210.0,339.4306,341.5311,339.4121,340.3097,93210.0
2020-10-29 15:00:00,367.61,368.41,364.62,364.66,193398.0,340.1616,340.9019,337.3949,337.4319,193398.0
2020-10-30 09:30:00,361.51,363.85,361.0,363.06,119355.0,334.5171,336.6824,334.0452,335.9514,119355.0
2020-10-30 10:00:00,362.59,362.88,357.7,357.82,177968.0,335.5165,335.7848,330.9916,331.1026,177968.0
2020-10-30 11:00:00,357.7,359.57,357.3,358.7,135926.0,330.9916,332.722,330.6215,331.9169,135926.0
2020-10-30 12:00:00,358.46,361.24,358.17,358.77,144523.0,331.6948,334.2673,331.4265,331.9817,144523.0
2020-10-30 13:00:00,358.74,359.14,357.72,357.95,128915.0,331.9539,332.3241,331.0101,331.2229,128915.0
2020-10-30 14:00:00,357.91,358.94,355.79,356.05,154049.0,331.1859,332.139,329.2242,329.4648,154049.0
2020-10-30 15:00:00,356.04,358.07,355.88,357.83,444508.0,329.4555,331.334,329.3075,331.1119,444508.0
2020-11-02 09:30:00,361.5,365.63,360.71,364.89,131456.0,334.5079,338.3295,333.7768,337.6447,131456.0
2020-11-02 10:00:00,364.97,365.66,363.87,364.51,146925.0,337.7188,338.3572,336.7009,337.2931,146925.0
2020-11-02 11:00:00,364.44,365.45,362.65,365.02,83262.0,337.2283,338.1629,335.572,337.765,83262.0
2020-11-02 12:00:00,364.86,364.88,362.2,362.61,101144.0,337.617,337.6355,335.1556,335.535,101144.0
2020-11-02 13:00:00,362.71,362.87,361.03,361.36,86702.0,335.6275,335.7756,334.0729,334.3783,86702.0
2020-11-02 14:00:00,361.19,363.5,361.16,363.3,80377.0,334.221,336.3585,334.1932,336.1735,80377.0
2020-11-02 15:00:00,363.25,364.71,363.09,364.43,212960.0,336.1272,337.4782,335.9791,337.2191,212960.0
2020-11-03 09:30:00,368.94,370.75,367.89,370.63,122775.0,341.3923,343.0672,340.4207,342.9561,122775.0
2020-11-03 10:00:00,370.75,372.64,370.55,372.64,185038.0,343.0672,344.8161,342.8821,344.8161,185038.0
2020-11-03 11:00:00,372.64,374.8,372.09,372.73,129866.0,344.8161,346.8148,344.3071,344.8993,129866.0
2020-11-03 12:00:00,372.81,372.92,371.14,371.41,92194.0,344.9734,345.0752,343.4281,343.6779,92194.0
2020-11-03 13:00:00,371.39,372.23,370.12,370.39,90748.0,343.6594,344.4367,342.4842,342.7341,90748.0
2020-11-03 14:00:00,370.3,371.95,370.14,371.42,64088.0,342.6508,344.1776,342.5027,343.6872,64088.0
2020-11-03 15:00:00,371.37,374.22,370.57,371.72,204972.0,343.6409,346.2781,342.9006,343.9648,204972.0
2020-11-04 09:30:00,374.02,378.74,374.0,378.55,178026.0,346.093,350.4606,346.0745,350.2848,178026.0
2020-11-04 10:00:00,378.73,380.41,377.61,379.25,165653.0,350.4513,352.0059,349.415,350.9325,165653.0
2020-11-04 11:00:00,379.15,379.5,377.0,379.41,118797.0,350.84,351.1638,348.8505,351.0806,118797.0
2020-11-04 12:00:00,379.5,381.64,379.19,379.98,112088.0,351.1638,353.1441,350.877,351.608,112088.0
2020-11-04 13:00:00,380.12,380.31,377.48,377.48,101236.0,351.7376,351.9134,349.2947,349.2947,101236.0
2020-11-04 14:00:00,377.66,379.19,376.73,377.58,123664.0,349.4612,350.877,348.6007,349.3872,123664.0
2020-11-04 15:00:00,377.68,378.05,375.06,376.17,291721.0,349.4797,349.8221,347.0554,348.0825,291721.0
2020-11-05 09:30:00,382.49,383.42,379.5,382.79,156832.0,353.9306,354.7912,351.1638,354.2082,156832.0
2020-11-05 10:00:00,382.9,386.0,382.79,385.59,197165.0,354.31,357.1785,354.2082,356.7991,197165.0
2020-11-05 11:00:00,385.72,386.58,384.15,384.37,313299.0,356.9194,357.7152,355.4666,355.6702,313299.0
2020-11-05 12:00:00,384.48,385.04,382.13,384.41,121696.0,355.772,356.2902,353.5975,355.7072,121696.0
2020-11-05 13:00:00,384.48,384.94,383.92,384.66,80503.0,355.772,356.1977,355.2538,355.9386,80503.0
2020-11-05 14:00:00,384.68,385.8,383.99,385.74,99688.0,355.9571,356.9934,355.3186,356.9379,99688.0
2020-11-05 15:00:00,385.61,385.88,384.37,385.23,243973.0,356.8176,357.0675,355.6702,356.466,243973.0
2020-11-06 09:30:00,382.52,384.78,380.89,383.59,248951.0,353.9584,356.0496,352.4501,354.9485,248951.0
2020-11-06 10:00:00,383.56,384.47,382.16,382.37,225537.0,354.9207,355.7628,353.6252,353.8196,225537.0
2020-11-06 11:00:00,382.62,385.14,382.61,384.7,187516.0,354.0509,356.3827,354.0416,355.9756,187516.0
2020-11-06 12:00:00,384.55,385.48,382.86,383.36,84595.0,355.8368,356.6973,354.273,354.7356,84595.0
2020-11-06 13:00:00,383.27,384.18,383.16,383.86,89244.0,354.6524,355.4944,354.5506,355.1983,89244.0
2020-11-06 14:00:00,383.96,384.79,383.63,384.79,77326.0,355.2908,356.0589,354.9855,356.0589,77326.0
2020-11-06 15:00:00,384.74,386.8,384.38,385.38,213748.0,356.0126,357.9188,355.6795,356.6048,213748.0
2020-11-09 09:30:00,389.7,389.7,382.5,382.5,242001.0,360.6022,360.6022,353.9398,353.9398,242001.0
2020-11-09 10:00:00,382.67,385.0,378.18,379.62,376003.0,354.0972,356.2532,349.9424,351.2749,376003.0
2020-11-09 11:00:00,379.72,380.4,375.92,376.12,230514.0,351.3674,351.9966,347.8512,348.0362,230514.0
2020-11-09 12:00:00,376.19,379.14,376.19,377.2,176039.0,348.101,350.8307,348.101,349.0356,176039.0
2020-11-09 13:00:00,377.35,377.99,374.03,374.26,243007.0,349.1744,349.7666,346.1023,346.3151,243007.0
2020-11-09 14:00:00,374.42,374.47,370.33,370.52,329212.0,346.4632,346.5094,342.6785,342.8544,329212.0
2020-11-09 15:00:00,370.57,370.84,364.76,364.81,721856.0,342.9006,343.1505,337.5244,337.5707,721856.0
2020-11-10 09:30:00,364.33,364.93,360.59,363.22,289406.0,337.1265,337.6817,333.6658,336.0994,289406.0
2020-11-10 10:00:00,363.2,366.82,362.9,366.18,236112.0,336.0809,339.4306,335.8033,338.8384,236112.0
2020-11-10 11:00:00,366.16,368.79,366.05,368.45,229682.0,338.8199,341.2535,338.7181,340.9389,229682.0
2020-11-10 12:00:00,368.42,371.54,368.35,369.5,156462.0,340.9112,343.7982,340.8464,341.9105,156462.0
2020-11-10 13:00:00,369.48,370.2,367.17,369.9,108758.0,341.892,342.5583,339.7545,342.2807,108758.0
2020-11-10 14:00:00,369.9,370.19,366.81,367.26,111474.0,342.2807,342.549,339.4214,339.8378,111474.0
2020-11-10 15:00:00,367.12,368.63,366.04,366.62,283581.0,339.7082,341.1055,338.7089,339.2456,283581.0
2020-11-11 09:30:00,369.68,373.4,368.16,370.0,135843.0,342.0771,345.5193,340.6706,342.3732,135843.0
2020-11-11 10:00:00,370.03,372.95,369.35,372.73,133904.0,342.4009,345.1029,341.7717,344.8993,133904.0
2020-11-11 11:00:00,372.75,372.87,371.5,372.5,110408.0,344.9179,345.0289,343.7612,344.6865,110408.0
2020-11-11 12:00:00,372.43,373.67,371.73,373.56,137365.0,344.6217,345.7692,343.974,345.6674,137365.0
2020-11-11 13:00:00,373.64,374.7,372.71,372.79,89232.0,345.7414,346.7223,344.8808,344.9549,89232.0
2020-11-11 14:00:00,372.68,373.41,371.28,372.08,87404.0,344.8531,345.5286,343.5576,344.2979,87404.0
2020-11-11 15:00:00,372.12,373.99,371.84,373.0,184999.0,344.3349,346.0653,344.0758,345.1492,184999.0
2020-11-12 09:30:00,376.95,377.94,375.32,376.41,189708.0,348.8042,349.7203,347.296,348.3046,189708.0
2020-11-12 10:00:00,376.34,377.9,375.54,377.8,112311.0,348.2398,349.6833,347.4995,349.5908,112311.0
2020-11-12 11:00:00,377.7,378.24,375.92,376.1,107091.0,349.4982,349.9979,347.8512,348.0177,107091.0
2020-11-12 12:00:00,376.25,377.44,374.11,374.68,85515.0,348.1565,349.2577,346.1763,346.7037,85515.0
2020-11-12 13:00:00,374.6,375.77,373.5,375.62,84157.0,346.6297,347.7124,345.6119,347.5736,84157.0
2020-11-12 14:00:00,375.5,376.5,374.39,375.68,77090.0,347.4625,348.3878,346.4354,347.6291,77090.0
2020-11-12 15:00:00,375.56,376.49,374.53,375.81,135874.0,347.518,348.3786,346.5649,347.7494,135874.0
2020-11-13 09:30:00,377.0,377.06,375.0,376.04,86055.0,348.8505,348.906,346.9999,347.9622,86055.0
2020-11-13 10:00:00,376.3,376.88,374.99,376.47,90003.0,348.2028,348.7395,346.9906,348.3601,90003.0
2020-11-13 11:00:00,376.38,377.5,376.38,377.13,106875.0,348.2768,349.3132,348.2768,348.9708,106875.0
2020-11-13 12:00:00,377.21,377.37,375.92,376.9,84811.0,349.0448,349.1929,347.8512,348.758,84811.0
2020-11-13 13:00:00,376.97,378.28,376.91,378.25,49545.0,348.8228,350.0349,348.7672,350.0072,49545.0
2020-11-13 14:00:00,377.92,378.5,377.29,378.49,71574.0,349.7018,350.2385,349.1189,350.2293,71574.0
2020-11-13 15:00:00,378.38,379.83,378.0,378.82,118741.0,350.1275,351.4692,349.7758,350.5346,118741.0
2020-11-16 09:30:00,376.91,381.28,376.91,380.11,174772.0,348.7672,352.8109,348.7672,351.7283,174772.0
2020-11-16 10:00:00,380.24,380.6,378.3,380.55,142492.0,351.8486,352.1817,350.0534,352.1354,142492.0
2020-11-16 11:00:00,380.68,381.13,377.9,378.57,138175.0,352.2557,352.6721,349.6833,350.3033,138175.0
2020-11-16 12:00:00,378.5,379.42,378.31,379.34,59690.0,350.2385,351.0898,350.0627,351.0158,59690.0
2020-11-16 13:00:00,379.41,379.74,378.46,379.04,71432.0,351.0806,351.3859,350.2015,350.7382,71432.0
2020-11-16 14:00:00,379.11,379.55,378.39,378.67,64912.0,350.803,351.2101,350.1367,350.3958,64912.0
2020-11-16 15:00:00,378.58,380.06,378.05,379.8,169674.0,350.3125,351.682,349.8221,351.4414,169674.0
2020-11-17 09:30:00,387.49,387.7,383.44,387.4,404866.0,358.5573,358.7516,354.8097,358.474,404866.0
2020-11-17 10:00:00,387.31,388.48,386.12,386.86,397632.0,358.3907,359.4733,357.2896,357.9743,397632.0
2020-11-17 11:00:00,386.88,387.54,385.6,385.85,145789.0,357.9928,358.6035,356.8084,357.0397,145789.0
2020-11-17 12:00:00,385.89,388.1,385.05,385.24,154574.0,357.0767,359.1217,356.2994,356.4753,154574.0
2020-11-17 13:00:00,385.29,386.15,383.85,384.35,193197.0,356.5215,357.3173,355.189,355.6517,193197.0
2020-11-17 14:00:00,384.25,384.9,383.71,383.83,149485.0,355.5592,356.1606,355.0595,355.1705,149485.0
2020-11-17 15:00:00,383.9,383.98,381.79,381.79,347768.0,355.2353,355.3093,353.2829,353.2829,347768.0
2020-11-18 09:30:00,382.59,384.62,381.73,383.26,202557.0,354.0231,355.9016,353.2273,354.6431,202557.0
2020-11-18 10:00:00,383.38,387.83,383.06,387.83,210739.0,354.7541,358.8719,354.458,358.8719,210739.0
2020-11-18 11:00:00,387.98,388.05,385.07,385.26,180873.0,359.0107,359.0754,356.318,356.4938,180873.0
2020-11-18 12:00:00,385.28,387.08,385.24,385.67,94302.0,356.5123,358.1779,356.4753,356.8732,94302.0
2020-11-18 13:00:00,385.76,386.66,385.29,385.8,81383.0,356.9564,357.7892,356.5215,356.9934,81383.0
2020-11-18 14:00:00,385.75,386.54,384.75,385.09,99360.0,356.9472,357.6782,356.0218,356.3365,99360.0
2020-11-18 15:00:00,385.27,385.54,382.0,382.15,220801.0,356.503,356.7529,353.4772,353.616,220801.0
2020-11-19 09:30:00,383.68,384.0,380.31,382.33,189867.0,355.0317,355.3278,351.9134,353.7825,189867.0
2020-11-19 10:00:00,382.36,383.92,382.21,383.23,153984.0,353.8103,355.2538,353.6715,354.6153,153984.0
2020-11-19 11:00:00,383.21,384.71,382.9,383.28,135948.0,354.5968,355.9848,354.31,354.6616,135948.0
2020-11-19 12:00:00,383.23,384.1,381.87,382.16,88428.0,354.6153,355.4204,353.3569,353.6252,88428.0
2020-11-19 13:00:00,382.16,383.12,381.93,382.34,64339.0,353.6252,354.5136,353.4124,353.7918,64339.0
2020-11-19 14:00:00,382.35,383.11,382.13,382.87,88248.0,353.801,354.5043,353.5975,354.2822,88248.0
2020-11-19 15:00:00,382.87,384.22,382.71,383.48,172926.0,354.2822,355.5314,354.1342,354.8467,172926.0
2020-11-20 09:30:00,383.94,385.51,383.17,383.36,160256.0,355.2723,356.7251,354.5598,354.7356,160256.0
2020-11-20 10:00:00,383.36,383.54,381.81,382.11,158551.0,354.7356,354.9022,353.3014,353.579,158551.0
2020-11-20 11:00:00,382.11,383.68,382.11,383.02,98460.0,353.579,355.0317,353.579,354.421,98460.0
2020-11-20 12:00:00,383.03,383.31,382.44,382.51,46971.0,354.4303,354.6894,353.8843,353.9491,46971.0
2020-11-20 13:00:00,382.6,383.15,382.22,382.34,59928.0,354.0324,354.5413,353.6808,353.7918,59928.0
2020-11-20 14:00:00,382.38,383.0,382.0,382.67,81811.0,353.8288,354.4025,353.4772,354.0972,81811.0
2020-11-20 15:00:00,382.66,382.91,381.01,381.12,194244.0,354.0879,354.3192,352.5611,352.6629,194244.0
2020-11-23 09:30:00,383.0,383.06,380.98,381.63,119159.0,354.4025,354.458,352.5333,353.1348,119159.0
2020-11-23 10:00:00,381.71,382.78,381.36,382.36,135242.0,353.2088,354.1989,352.885,353.8103,135242.0
2020-11-23 11:00:00,382.2,382.7,380.34,380.99,120797.0,353.6622,354.1249,351.9411,352.5426,120797.0
2020-11-23 12:00:00,380.86,382.58,380.36,381.75,93939.0,352.4223,354.0139,351.9596,353.2458,93939.0
2020-11-23 13:00:00,381.86,382.08,380.38,380.78,74289.0,353.3476,353.5512,351.9781,352.3483,74289.0
2020-11-23 14:00:00,380.86,382.18,380.7,381.99,91818.0,352.4223,353.6437,352.2742,353.4679,91818.0
2020-11-23 15:00:00,382.01,382.63,381.0,381.82,165975.0,353.4864,354.0601,352.5518,353.3106,165975.0
2020-11-24 09:30:00,383.54,383.69,381.39,381.79,146361.0,354.9022,355.041,352.9127,353.2829,146361.0
2020-11-24 10:00:00,381.89,382.34,380.71,380.94,206874.0,353.3754,353.7918,352.2835,352.4963,206874.0
2020-11-24 11:00:00,380.91,384.2,380.88,383.4,221230.0,352.4686,355.5129,352.4408,354.7726,221230.0
2020-11-24 12:00:00,383.25,384.45,383.1,384.06,104682.0,354.6338,355.7442,354.495,355.3834,104682.0
2020-11-24 13:00:00,384.17,386.05,384.17,385.1,175292.0,355.4852,357.2248,355.4852,356.3457,175292.0
2020-11-24 14:00:00,385.23,385.66,384.81,384.99,100136.0,356.466,356.8639,356.0774,356.2439,100136.0
2020-11-24 15:00:00,384.94,385.11,384.1,384.24,166108.0,356.1977,356.355,355.4204,355.5499,166108.0
2020-11-25 09:30:00,385.79,388.34,385.55,387.4,182533.0,356.9842,359.3438,356.7621,358.474,182533.0
2020-11-25 10:00:00,387.41,387.57,385.65,387.18,142808.0,358.4832,358.6313,356.8546,358.2704,142808.0
2020-11-25 11:00:00,387.18,387.71,385.89,386.14,362118.0,358.2704,358.7608,357.0767,357.3081,362118.0
2020-11-25 12:00:00,386.28,387.46,386.18,387.39,65017.0,357.4376,358.5295,357.3451,358.4647,65017.0
2020-11-25 13:00:00,387.37,387.73,386.41,387.13,63875.0,358.4462,358.7793,357.5579,358.2241,63875.0
2020-11-25 14:00:00,387.12,387.3,386.09,387.22,102247.0,358.2149,358.3814,357.2618,358.3074,102247.0
2020-11-25 15:00:00,387.14,388.07,386.54,387.75,220394.0,358.2334,359.094,357.6782,358.7978,220394.0
2020-11-27 09:30:00,389.74,390.67,388.35,388.65,179246.0,360.6393,361.4998,359.353,359.6306,179246.0
2020-11-27 10:00:00,388.8,390.36,388.41,389.54,191979.0,359.7694,361.213,359.4086,360.4542,191979.0
2020-11-27 11:00:00,389.49,389.59,387.75,387.87,170937.0,360.4079,360.5005,358.7978,358.9089,170937.0
2020-11-27 12:00:00,387.88,388.88,387.88,388.43,200939.0,358.9181,359.8435,358.9181,359.4271,200939.0
2020-11-30 09:30:00,391.3,391.9,386.21,386.25,286336.0,362.0828,362.638,357.3728,357.4098,286336.0
2020-11-30 10:00:00,386.42,388.33,385.23,387.66,294100.0,357.5672,359.3345,356.466,358.7146,294100.0
2020-11-30 11:00:00,387.63,388.6,385.76,386.56,173981.0,358.6868,359.5844,356.9564,357.6967,173981.0
2020-11-30 12:00:00,386.5,388.25,386.15,387.15,166843.0,357.6412,359.2605,357.3173,358.2426,166843.0
2020-11-30 13:00:00,387.15,388.95,387.05,388.62,113874.0,358.2426,359.9082,358.1501,359.6029,113874.0
2020-11-30 14:00:00,388.44,391.79,388.25,391.79,174055.0,359.4363,362.5362,359.2605,362.5362,174055.0
2020-11-30 15:00:00,391.66,393.15,390.81,391.77,533107.0,362.4159,363.7946,361.6294,362.5177,533107.0
2020-12-01 09:30:00,384.5,385.04,381.17,384.52,348017.0,364.9708,365.4834,361.8099,364.9898,348017.0
2020-12-01 10:00:00,384.52,386.46,383.36,384.54,301288.0,364.9898,366.8312,363.8887,365.0088,301288.0
2020-12-01 11:00:00,384.74,386.2,384.31,385.56,144877.0,365.1986,366.5844,364.7904,365.9769,144877.0
2020-12-01 12:00:00,385.53,386.5,385.17,385.5,130165.0,365.9485,366.8692,365.6068,365.92,130165.0
2020-12-01 13:00:00,385.61,387.39,385.6,386.93,123666.0,366.0244,367.714,366.0149,367.2774,123666.0
2020-12-01 14:00:00,386.88,388.07,386.6,386.85,132947.0,367.2299,368.3595,366.9641,367.2014,132947.0
2020-12-01 15:00:00,386.77,387.73,385.5,387.56,318488.0,367.1255,368.0367,365.92,367.8754,318488.0
2020-12-02 09:30:00,385.39,386.88,384.63,384.7,144794.0,365.8156,367.2299,365.0942,365.1606,144794.0
2020-12-02 10:00:00,384.69,384.9,381.58,382.22,264105.0,365.1511,365.3505,362.1991,362.8066,264105.0
2020-12-02 11:00:00,382.22,383.77,382.12,383.57,134937.0,362.8066,364.2779,362.7117,364.088,134937.0
2020-12-02 12:00:00,383.58,384.17,382.86,383.03,104276.0,364.0975,364.6575,363.4141,363.5754,104276.0
2020-12-02 13:00:00,383.03,383.36,381.79,381.87,117882.0,363.5754,363.8887,362.3984,362.4744,117882.0
2020-12-02 14:00:00,381.82,383.26,381.57,383.2,100291.0,362.4269,363.7938,362.1896,363.7368,100291.0
2020-12-02 15:00:00,383.28,384.02,383.0,383.5,245510.0,363.8127,364.5152,363.547,364.0216,245510.0
2020-12-03 09:30:00,378.0,378.73,375.7,376.63,406830.0,358.8009,359.4938,356.6177,357.5005,406830.0
2020-12-03 10:00:00,376.56,377.84,376.41,376.69,263204.0,357.4341,358.6491,357.2917,357.5575,263204.0
2020-12-03 11:00:00,376.71,377.23,375.9,376.04,186585.0,357.5764,358.07,356.8076,356.9405,186585.0
2020-12-03 12:00:00,376.19,376.74,374.76,376.58,247212.0,357.0829,357.6049,355.7255,357.453,247212.0
2020-12-03 13:00:00,376.51,376.56,373.97,374.03,272218.0,357.3866,357.4341,354.9756,355.0326,272218.0
2020-12-03 14:00:00,374.07,374.97,373.28,374.97,230000.0,355.0705,355.9248,354.3207,355.9248,230000.0
2020-12-03 15:00:00,374.85,376.45,373.55,374.05,452768.0,355.8109,357.3297,354.5769,355.0516,452768.0
2020-12-04 09:30:00,375.25,375.31,373.02,373.89,207154.0,356.1906,356.2476,354.0739,354.8997,207154.0
2020-12-04 10:00:00,373.95,373.96,372.3,373.03,190959.0,354.9566,354.9661,353.3904,354.0834,190959.0
2020-12-04 11:00:00,373.1,373.11,371.89,372.77,162785.0,354.1498,354.1593,353.0013,353.8366,162785.0
2020-12-04 12:00:00,372.73,373.43,372.64,373.19,165965.0,353.7986,354.463,353.7132,354.2352,165965.0
2020-12-04 13:00:00,373.19,373.29,372.46,372.92,115412.0,354.2352,354.3302,353.5423,353.9789,115412.0
2020-12-04 14:00:00,372.96,373.32,372.22,373.11,158953.0,354.0169,354.3586,353.3145,354.1593,158953.0
2020-12-04 15:00:00,373.12,373.48,372.68,373.43,397846.0,354.1688,354.5105,353.7511,354.463,397846.0
2020-12-07 09:30:00,374.27,376.5,373.99,375.99,256821.0,355.2604,357.3771,354.9946,356.893,256821.0
2020-12-07 10:00:00,376.03,376.06,373.96,374.05,232615.0,356.931,356.9595,354.9661,355.0516,232615.0
2020-12-07 11:00:00,374.06,374.53,373.58,373.77,135786.0,355.061,355.5072,354.6054,354.7858,135786.0
2020-12-07 12:00:00,373.71,374.62,373.35,373.55,115634.0,354.7288,355.5926,354.3871,354.5769,115634.0
2020-12-07 13:00:00,373.55,373.73,372.85,373.12,104861.0,354.5769,354.7478,353.9125,354.1688,104861.0
2020-12-07 14:00:00,373.12,373.15,372.65,372.8,90352.0,354.1688,354.1973,353.7227,353.865,90352.0
2020-12-07 15:00:00,372.85,374.08,372.74,373.13,469681.0,353.9125,355.08,353.8081,354.1783,469681.0
2020-12-08 09:30:00,373.46,374.25,370.75,372.09,141645.0,354.4915,355.2414,351.9192,353.1911,141645.0
2020-12-08 10:00:00,372.18,374.02,372.02,373.34,125387.0,353.2765,355.0231,353.1247,354.3776,125387.0
2020-12-08 11:00:00,373.48,378.05,373.43,378.03,376671.0,354.5105,358.8484,354.463,358.8294,376671.0
2020-12-08 12:00:00,378.03,379.21,377.38,378.93,237392.0,358.8294,359.9495,358.2124,359.6837,237392.0
2020-12-08 13:00:00,378.99,379.53,377.5,378.42,130488.0,359.7406,360.2532,358.3263,359.1996,130488.0
2020-12-08 14:00:00,378.37,378.82,377.06,377.81,92784.0,359.1521,359.5793,357.9087,358.6206,92784.0
2020-12-08 15:00:00,377.81,378.73,377.35,377.5,235997.0,358.6206,359.4938,358.1839,358.3263,235997.0
2020-12-09 09:30:00,379.88,381.0,376.97,377.23,232112.0,360.5854,361.6486,357.8232,358.07,232112.0
2020-12-09 10:00:00,377.27,378.35,376.66,377.0,148092.0,358.108,359.1331,357.529,357.8517,148092.0
2020-12-09 11:00:00,377.04,377.33,376.33,376.9,114239.0,357.8897,358.165,357.2157,357.7568,114239.0
2020-12-09 12:00:00,376.85,377.0,374.75,374.97,124837.0,357.7093,357.8517,355.716,355.9248,124837.0
2020-12-09 13:00:00,374.96,375.17,373.47,373.92,133027.0,355.9153,356.1147,354.501,354.9282,133027.0
2020-12-09 14:00:00,374.0,374.36,372.83,373.4,144149.0,355.0041,355.3458,353.8935,354.4346,144149.0
2020-12-09 15:00:00,373.47,375.02,372.8,374.3,261255.0,354.501,355.9723,353.865,355.2889,261255.0
2020-12-10 09:30:00,374.29,375.0,371.56,373.33,168327.0,355.2794,355.9533,352.688,354.3681,168327.0
2020-12-10 10:00:00,373.42,374.67,372.31,373.72,228399.0,354.4535,355.6401,353.3999,354.7383,228399.0
2020-12-10 11:00:00,373.75,374.0,372.41,372.84,113945.0,354.7668,355.0041,353.4948,353.903,113945.0
2020-12-10 12:00:00,372.75,373.43,371.99,372.2,99422.0,353.8176,354.463,353.0962,353.2955,99422.0
2020-12-10 13:00:00,372.38,373.05,372.06,372.5,87931.0,353.4664,354.1023,353.1626,353.5803,87931.0
2020-12-10 14:00:00,372.7,373.0,372.16,372.88,97876.0,353.7701,354.0549,353.2575,353.941,97876.0
2020-12-10 15:00:00,372.86,374.04,372.45,372.78,510156.0,353.922,355.0421,353.5328,353.8461,510156.0
2020-12-11 09:30:00,378.88,379.77,372.54,375.69,559379.0,359.6362,360.481,353.6182,356.6083,559379.0
2020-12-11 10:00:00,375.69,377.67,373.93,374.77,430626.0,356.6083,358.4877,354.9376,355.735,430626.0
2020-12-11 11:00:00,374.74,374.92,373.39,374.4,229529.0,355.7065,355.8774,354.4251,355.3838,229529.0
2020-12-11 12:00:00,374.43,374.46,373.29,374.18,176205.0,355.4123,355.4407,354.3302,355.1749,176205.0
2020-12-11 13:00:00,374.15,375.86,373.95,375.43,165234.0,355.1465,356.7696,354.9566,356.3615,165234.0
2020-12-11 14:00:00,375.5,376.35,374.95,376.0,157359.0,356.4279,357.2347,355.9058,356.9025,157359.0
2020-12-11 15:00:00,376.06,376.95,374.59,375.47,269157.0,356.9595,357.8043,355.5641,356.3994,269157.0
2020-12-14 09:30:00,376.56,378.18,374.05,378.06,239956.0,357.4341,358.9718,355.0516,358.8579,239956.0
2020-12-14 10:00:00,377.98,377.98,375.1,377.03,274707.0,358.7819,358.7819,356.0482,357.8802,274707.0
2020-12-14 11:00:00,377.08,377.65,374.57,374.77,184841.0,357.9277,358.4687,355.5451,355.735,184841.0
2020-12-14 12:00:00,374.79,374.79,373.76,373.86,104697.0,355.754,355.754,354.7763,354.8712,104697.0
2020-12-14 13:00:00,373.96,374.81,373.7,374.68,110208.0,354.9661,355.7729,354.7193,355.6496,110208.0
2020-12-14 14:00:00,374.75,375.0,373.75,374.95,113872.0,355.716,355.9533,354.7668,355.9058,113872.0
2020-12-14 15:00:00,374.95,375.18,373.21,374.38,289474.0,355.9058,356.1242,354.2542,355.3648,289474.0
2020-12-15 09:30:00,374.39,375.69,373.39,374.5,135846.0,355.3743,356.6083,354.4251,355.4787,135846.0
2020-12-15 10:00:00,374.44,374.78,372.55,372.67,128627.0,355.4217,355.7445,353.6277,353.7416,128627.0
2020-12-15 11:00:00,372.62,372.91,371.84,372.27,105127.0,353.6942,353.9695,352.9538,353.362,105127.0
2020-12-15 12:00:00,372.25,372.69,371.22,371.33,162604.0,353.343,353.7606,352.3653,352.4697,162604.0
2020-12-15 13:00:00,371.26,371.76,369.3,370.01,219898.0,352.4033,352.8779,350.5428,351.2167,219898.0
2020-12-15 14:00:00,370.12,371.91,370.06,371.91,113250.0,351.3212,353.0202,351.2642,353.0202,113250.0
2020-12-15 15:00:00,371.92,372.12,371.05,371.88,221251.0,353.0297,353.2196,352.2039,352.9918,221251.0
2020-12-16 09:30:00,371.52,372.84,370.11,370.12,172266.0,352.6501,353.903,351.3117,351.3212,172266.0
2020-12-16 10:00:00,370.22,370.9,369.72,369.94,227243.0,351.4161,352.0615,350.9415,351.1503,227243.0
2020-12-16 11:00:00,369.99,370.23,369.41,369.77,114777.0,351.1978,351.4256,350.6472,350.9889,114777.0
2020-12-16 12:00:00,369.78,369.88,368.88,369.47,135950.0,350.9984,351.0933,350.1441,350.7042,135950.0
2020-12-16 13:00:00,369.5,369.92,369.12,369.25,96643.0,350.7327,351.1313,350.372,350.4953,96643.0
2020-12-16 14:00:00,369.27,370.55,368.84,370.55,156549.0,350.5143,351.7293,350.1062,351.7293,156549.0
2020-12-16 15:00:00,370.59,370.59,368.98,369.44,345600.0,351.7673,351.7673,350.2391,350.6757,345600.0
2020-12-17 09:30:00,370.31,370.97,369.8,370.39,134529.0,351.5015,352.128,351.0174,351.5774,134529.0
2020-12-17 10:00:00,370.31,370.37,368.38,368.52,137850.0,351.5015,351.5585,349.6695,349.8024,137850.0
2020-12-17 11:00:00,368.58,369.73,368.0,369.67,199849.0,349.8594,350.951,349.3088,350.894,199849.0
2020-12-17 12:00:00,369.67,370.43,369.31,370.24,144874.0,350.894,351.6154,350.5523,351.4351,144874.0
2020-12-17 13:00:00,370.26,370.48,369.76,369.91,101954.0,351.454,351.6629,350.9794,351.1218,101954.0
2020-12-17 14:00:00,369.92,369.99,369.25,369.47,111520.0,351.1313,351.1978,350.4953,350.7042,111520.0
2020-12-17 15:00:00,369.49,370.33,368.97,370.29,273815.0,350.7232,351.5205,350.2296,351.4825,273815.0
2020-12-18 09:30:00,371.34,371.36,369.29,369.65,479292.0,352.4792,352.4982,350.5333,350.875,479292.0
2020-12-18 10:00:00,369.71,369.98,368.4,368.94,179505.0,350.932,351.1883,349.6885,350.2011,179505.0
2020-12-18 11:00:00,368.94,369.73,368.02,369.28,154484.0,350.2011,350.951,349.3278,350.5238,154484.0
2020-12-18 12:00:00,369.2,369.45,368.25,369.28,77254.0,350.4479,350.6852,349.5461,350.5238,77254.0
2020-12-18 13:00:00,369.26,369.39,367.74,368.22,126520.0,350.5048,350.6282,349.062,349.5177,126520.0
2020-12-18 14:00:00,368.23,368.23,367.17,367.21,124618.0,349.5272,349.5272,348.521,348.559,124618.0
2020-12-18 15:00:00,367.26,367.47,365.93,366.97,612973.0,348.6064,348.8058,347.344,348.3312,612973.0
2020-12-21 09:30:00,365.08,366.12,363.8,364.08,164609.0,346.5371,347.5243,345.3222,345.5879,164609.0
2020-12-21 10:00:00,364.05,364.36,361.81,362.21,209392.0,345.5595,345.8537,343.4332,343.8129,209392.0
2020-12-21 11:00:00,362.13,364.42,361.91,363.41,162504.0,343.737,345.9107,343.5282,344.952,162504.0
2020-12-21 12:00:00,363.44,365.0,363.27,364.99,137935.0,344.9804,346.4612,344.8191,346.4517,137935.0
2020-12-21 13:00:00,364.96,365.19,364.22,365.12,120967.0,346.4232,346.6416,345.7208,346.5751,120967.0
2020-12-21 14:00:00,365.12,365.78,364.75,365.21,103898.0,346.5751,347.2016,346.2239,346.6605,103898.0
2020-12-21 15:00:00,365.25,365.41,364.19,365.31,240021.0,346.6985,346.8504,345.6924,346.7555,240021.0
2020-12-22 09:30:00,364.26,364.76,362.47,362.71,132448.0,345.7588,346.2334,344.0597,344.2875,132448.0
2020-12-22 10:00:00,362.65,362.74,360.75,362.19,233880.0,344.2306,344.316,342.4271,343.7939,233880.0
2020-12-22 11:00:00,362.23,362.76,360.8,362.02,123991.0,343.8319,344.335,342.4745,343.6326,123991.0
2020-12-22 12:00:00,362.01,362.71,361.2,361.4,90003.0,343.6231,344.2875,342.8542,343.0441,90003.0
2020-12-22 13:00:00,361.46,362.3,361.28,361.43,114532.0,343.101,343.8983,342.9302,343.0725,114532.0
2020-12-22 14:00:00,361.41,362.03,361.03,361.2,94575.0,343.0536,343.6421,342.6929,342.8542,94575.0
2020-12-22 15:00:00,361.27,362.24,360.61,362.09,259674.0,342.9207,343.8414,342.2942,343.699,259674.0
2020-12-23 09:30:00,362.22,363.1,360.81,360.97,126950.0,343.8224,344.6577,342.484,342.6359,126950.0
2020-12-23 10:00:00,361.03,361.77,360.21,360.61,148311.0,342.6929,343.3953,341.9145,342.2942,148311.0
2020-12-23 11:00:00,360.66,361.08,359.5,360.9,178642.0,342.3416,342.7403,341.2406,342.5695,178642.0
2020-12-23 12:00:00,360.91,361.72,360.85,361.47,97918.0,342.5789,343.3478,342.522,343.1105,97918.0
2020-12-23 13:00:00,361.51,362.45,361.06,361.15,127556.0,343.1485,344.0407,342.7213,342.8068,127556.0
2020-12-23 14:00:00,361.22,362.47,361.02,362.47,110854.0,342.8732,344.0597,342.6834,344.0597,110854.0
2020-12-23 15:00:00,362.44,362.95,361.7,361.7,209339.0,344.0312,344.5153,343.3288,343.3288,209339.0
2020-12-24 09:30:00,361.41,363.07,361.4,362.15,85067.0,343.0536,344.6292,343.0441,343.756,85067.0
2020-12-24 10:00:00,362.21,363.97,362.21,363.76,135255.0,343.8129,345.4835,343.8129,345.2842,135255.0
2020-12-24 11:00:00,363.79,365.34,363.76,364.1,151624.0,345.3127,346.7839,345.2842,345.6069,151624.0
2020-12-24 12:00:00,364.12,365.08,363.36,364.57,178058.0,345.6259,346.5371,344.9045,346.0531,178058.0
2020-12-28 09:30:00,365.5,367.1,365.07,365.5,140228.0,346.9358,348.4545,346.5277,346.9358,140228.0
2020-12-28 10:00:00,365.56,367.5,365.14,366.06,146350.0,346.9928,348.8342,346.5941,347.4674,146350.0
2020-12-28 11:00:00,366.05,368.87,365.42,368.42,234996.0,347.4579,350.1346,346.8599,349.7075,234996.0
2020-12-28 12:00:00,368.42,371.06,368.31,370.76,279493.0,349.7075,352.2134,349.6031,351.9287,279493.0
2020-12-28 13:00:00,370.79,371.69,369.93,370.6,307078.0,351.9571,352.8114,351.1408,351.7768,307078.0
2020-12-28 14:00:00,370.63,370.91,369.5,370.62,150110.0,351.8053,352.071,350.7327,351.7958,150110.0
2020-12-28 15:00:00,370.54,371.22,370.24,371.1,274407.0,351.7198,352.3653,351.4351,352.2514,274407.0
2020-12-29 09:30:00,372.0,373.26,371.51,372.81,200664.0,353.1057,354.3017,352.6406,353.8745,200664.0
2020-12-29 10:00:00,372.74,372.92,370.53,370.62,245419.0,353.8081,353.9789,351.7103,351.7958,245419.0
2020-12-29 11:00:00,370.64,372.12,370.26,371.11,128514.0,351.8147,353.2196,351.454,352.2609,128514.0
2020-12-29 12:00:00,371.09,372.4,370.74,371.1,112878.0,352.2419,353.4854,351.9097,352.2514,112878.0
2020-12-29 13:00:00,371.06,371.64,370.76,371.27,98662.0,352.2134,352.764,351.9287,352.4128,98662.0
2020-12-29 14:00:00,371.23,372.14,371.0,371.91,140099.0,352.3748,353.2386,352.1565,353.0202,140099.0
2020-12-29 15:00:00,371.89,373.06,371.17,372.84,268306.0,353.0013,354.1118,352.3178,353.903,268306.0
2020-12-30 09:30:00,374.2,375.0,373.66,373.77,159156.0,355.1939,355.9533,354.6814,354.7858,159156.0
2020-12-30 10:00:00,373.83,374.95,373.74,374.24,136303.0,354.8427,355.9058,354.7573,355.2319,136303.0
2020-12-30 11:00:00,374.25,375.44,374.06,375.2,116662.0,355.2414,356.371,355.061,356.1431,116662.0
2020-12-30 12:00:00,375.23,375.86,374.87,375.02,127878.0,356.1716,356.7696,355.8299,355.9723,127878.0
2020-12-30 13:00:00,375.08,375.08,373.89,373.89,103087.0,356.0292,356.0292,354.8997,354.8997,103087.0
2020-12-30 14:00:00,373.94,374.31,373.28,374.15,91825.0,354.9471,355.2983,354.3207,355.1465,91825.0
2020-12-30 15:00:00,374.12,374.89,373.53,374.49,215743.0,355.118,355.8489,354.558,355.4692,215743.0
2020-12-31 09:30:00,374.8,374.99,373.25,374.07,100344.0,355.7635,355.9438,354.2922,355.0705,100344.0
2020-12-31 10:00:00,374.09,374.58,373.23,373.27,104748.0,355.0895,355.5546,354.2732,354.3112,104748.0
2020-12-31 11:00:00,373.28,373.86,372.46,372.68,107193.0,354.3207,354.8712,353.5423,353.7511,107193.0
2020-12-31 12:00:00,372.78,373.16,372.63,372.99,66008.0,353.8461,354.2068,353.7037,354.0454,66008.0
2020-12-31 13:00:00,372.93,373.58,372.79,373.42,76876.0,353.9884,354.6054,353.8555,354.4535,76876.0
2020-12-31 14:00:00,373.43,374.99,373.31,374.93,100386.0,354.463,355.9438,354.3491,355.8869,100386.0
2020-12-31 15:00:00,374.96,377.04,374.62,376.78,294634.0,355.9153,357.8897,355.5926,357.6429,294634.0
2021-01-04 09:30:00,377.24,380.5,377.0,380.35,255745.0,358.0795,361.1739,357.8517,361.0316,255745.0
2021-01-04 10:00:00,380.35,381.05,378.38,378.85,231035.0,361.0316,361.696,359.1616,359.6078,231035.0
2021-01-04 11:00:00,378.85,379.44,376.42,376.8,283506.0,359.6078,360.1678,357.3012,357.6619,283506.0
2021-01-04 12:00:00,376.75,377.03,374.81,376.42,172127.0,357.6144,357.8802,355.7729,357.3012,172127.0
2021-01-04 13:00:00,376.3,377.8,375.65,377.67,107682.0,357.1873,358.6111,356.5703,358.4877,107682.0
2021-01-04 14:00:00,377.74,378.61,376.99,378.49,194735.0,358.5541,359.3799,357.8422,359.266,194735.0
2021-01-04 15:00:00,378.49,381.55,378.28,380.15,518458.0,359.266,362.1706,359.0667,360.8417,518458.0
2021-01-05 09:30:00,378.86,379.39,376.65,379.07,168653.0,359.6172,360.1203,357.5195,359.8166,168653.0
2021-01-05 10:00:00,379.22,380.21,375.56,375.65,249041.0,359.959,360.8987,356.4849,356.5703,249041.0
2021-01-05 11:00:00,375.69,377.12,375.26,376.1,139448.0,356.6083,357.9656,356.2001,356.9974,139448.0
2021-01-05 12:00:00,376.23,376.52,375.25,375.94,173632.0,357.1208,357.3961,356.1906,356.8456,173632.0
2021-01-05 13:00:00,375.98,376.16,375.4,375.96,106029.0,356.8835,357.0544,356.333,356.8645,106029.0
2021-01-05 14:00:00,375.99,376.55,375.82,376.28,136478.0,356.893,357.4246,356.7317,357.1683,136478.0
2021-01-05 15:00:00,376.31,376.93,375.53,375.63,243684.0,357.1968,357.7853,356.4564,356.5513,243684.0
2021-01-06 09:30:00,373.75,374.64,372.22,373.38,204347.0,354.7668,355.6116,353.3145,354.4156,204347.0
2021-01-06 10:00:00,373.52,374.6,371.8,372.79,249100.0,354.5485,355.5736,352.9158,353.8555,249100.0
2021-01-06 11:00:00,372.85,375.8,372.85,374.7,212830.0,353.9125,356.7127,353.9125,355.6685,212830.0
2021-01-06 12:00:00,374.73,375.68,374.12,374.81,102877.0,355.697,356.5988,355.118,355.7729,102877.0
2021-01-06 13:00:00,374.83,375.05,373.61,373.9,111305.0,355.7919,356.0008,354.6339,354.9092,111305.0
2021-01-06 14:00:00,373.89,374.15,371.8,371.98,160237.0,354.8997,355.1465,352.9158,353.0867,160237.0
2021-01-06 15:00:00,371.81,372.02,369.64,370.01,392603.0,352.9253,353.1247,350.8655,351.2167,392603.0
2021-01-07 09:30:00,371.01,371.01,368.39,370.17,221612.0,352.166,352.166,349.679,351.3686,221612.0
2021-01-07 10:00:00,370.35,371.65,368.95,369.08,245353.0,351.5395,352.7734,350.2106,350.334,245353.0
2021-01-07 11:00:00,369.05,369.59,366.81,367.3,273892.0,350.3055,350.8181,348.1793,348.6444,273892.0
2021-01-07 12:00:00,367.3,368.8,366.79,367.97,188682.0,348.6444,350.0682,348.1603,349.2804,188682.0
2021-01-07 13:00:00,368.0,368.2,366.96,367.39,152125.0,349.3088,349.4987,348.3217,348.7298,152125.0
2021-01-07 14:00:00,367.34,368.5,367.16,368.33,167711.0,348.6824,349.7834,348.5115,349.6221,167711.0
2021-01-07 15:00:00,368.32,368.72,367.68,367.92,379628.0,349.6126,349.9923,349.0051,349.2329,379628.0
2021-01-08 09:30:00,367.81,368.59,366.08,366.99,155361.0,349.1285,349.8689,347.4864,348.3501,155361.0
2021-01-08 10:00:00,367.13,367.55,365.98,366.71,156464.0,348.483,348.8817,347.3914,348.0844,156464.0
2021-01-08 11:00:00,366.7,366.77,365.25,365.7,133981.0,348.0749,348.1413,346.6985,347.1257,133981.0
2021-01-08 12:00:00,365.67,366.39,365.34,365.58,101542.0,347.0972,347.7806,346.7839,347.0118,101542.0
2021-01-08 13:00:00,365.51,365.59,364.29,365.41,165460.0,346.9453,347.0212,345.7873,346.8504,165460.0
2021-01-08 14:00:00,365.47,367.43,365.43,367.25,136278.0,346.9073,348.7678,346.8694,348.5969,136278.0
2021-01-08 15:00:00,367.21,370.26,367.14,370.1,394125.0,348.559,351.454,348.4925,351.3022,394125.0
2021-01-11 09:30:00,368.42,371.0,366.5,367.5,138935.0,349.7075,352.1565,347.885,348.8342,138935.0
2021-01-11 10:00:00,367.63,368.27,366.79,367.34,130963.0,348.9576,349.5651,348.1603,348.6824,130963.0
2021-01-11 11:00:00,367.31,367.87,366.47,367.1,108083.0,348.6539,349.1854,347.8565,348.4545,108083.0
2021-01-11 12:00:00,367.03,367.21,366.09,366.49,191931.0,348.3881,348.559,347.4958,347.8755,191931.0
2021-01-11 13:00:00,366.53,366.7,364.85,365.19,193128.0,347.9135,348.0749,346.3188,346.6416,193128.0
2021-01-11 14:00:00,365.15,365.3,363.86,365.02,285437.0,346.6036,346.746,345.3791,346.4802,285437.0
2021-01-11 15:00:00,365.03,365.07,363.88,364.02,289138.0,346.4897,346.5277,345.3981,345.531,289138.0
2021-01-12 09:30:00,363.99,364.26,360.39,360.79,254758.0,345.5025,345.7588,342.0854,342.465,254758.0
2021-01-12 10:00:00,360.72,363.67,360.25,362.11,220666.0,342.3986,345.1988,341.9525,343.718,220666.0
2021-01-12 11:00:00,362.04,363.12,361.42,362.12,119838.0,343.6516,344.6767,343.063,343.7275,119838.0
2021-01-12 12:00:00,362.1,363.5,361.0,363.35,133477.0,343.7085,345.0374,342.6644,344.895,133477.0
2021-01-12 13:00:00,363.39,364.84,363.03,364.48,152274.0,344.933,346.3093,344.5913,345.9676,152274.0
2021-01-12 14:00:00,364.41,365.07,362.7,363.4,171521.0,345.9012,346.5277,344.278,344.9425,171521.0
2021-01-12 15:00:00,363.41,364.75,362.64,364.49,320848.0,344.952,346.2239,344.2211,345.9771,320848.0
2021-01-13 09:30:00,364.37,365.86,363.0,365.65,195066.0,345.8632,347.2775,344.5628,347.0782,195066.0
2021-01-13 10:00:00,365.6,367.25,364.75,366.32,199102.0,347.0307,348.5969,346.2239,347.7142,199102.0
2021-01-13 11:00:00,366.35,367.36,365.84,367.08,122059.0,347.7426,348.7013,347.2585,348.4356,122059.0
2021-01-13 12:00:00,367.1,368.49,367.1,368.27,157597.0,348.4545,349.7739,348.4545,349.5651,157597.0
2021-01-13 13:00:00,368.21,368.72,367.27,367.49,122199.0,349.5082,349.9923,348.6159,348.8247,122199.0
2021-01-13 14:00:00,367.4,367.89,366.54,367.79,87615.0,348.7393,349.2044,347.923,349.1095,87615.0
2021-01-13 15:00:00,367.78,368.74,366.63,366.95,218290.0,349.1,350.0113,348.0084,348.3122,218290.0
2021-01-14 09:30:00,366.0,366.5,364.24,364.4,144812.0,347.4104,347.885,345.7398,345.8917,144812.0
2021-01-14 10:00:00,364.43,364.56,362.5,363.28,278156.0,345.9202,346.0436,344.0882,344.8286,278156.0
2021-01-14 11:00:00,363.25,363.48,362.14,362.64,195323.0,344.8001,345.0184,343.7465,344.2211,195323.0
2021-01-14 12:00:00,362.65,363.24,362.03,362.07,124402.0,344.2306,344.7906,343.6421,343.68,124402.0
2021-01-14 13:00:00,362.08,362.68,361.58,361.64,189834.0,343.6895,344.259,343.2149,343.2719,189834.0
2021-01-14 14:00:00,361.59,363.15,361.55,362.88,184486.0,343.2244,344.7052,343.1864,344.4489,184486.0
2021-01-14 15:00:00,362.88,363.31,362.01,362.53,294375.0,344.4489,344.857,343.6231,344.1167,294375.0
2021-01-15 09:30:00,361.05,364.28,360.8,364.15,342455.0,342.7118,345.7778,342.4745,345.6544,342455.0
2021-01-15 10:00:00,364.21,364.91,361.81,363.13,214654.0,345.7113,346.3758,343.4332,344.6862,214654.0
2021-01-15 11:00:00,363.07,363.55,361.36,363.09,133175.0,344.6292,345.0849,343.0061,344.6482,133175.0
2021-01-15 12:00:00,363.0,363.53,362.68,362.94,70077.0,344.5628,345.0659,344.259,344.5058,70077.0
2021-01-15 13:00:00,362.99,363.42,362.55,362.75,78922.0,344.5533,344.9615,344.1356,344.3255,78922.0
2021-01-15 14:00:00,362.76,363.01,362.43,362.64,137234.0,344.335,344.5723,344.0217,344.2211,137234.0
2021-01-15 15:00:00,362.65,363.05,361.9,362.33,246649.0,344.2306,344.6103,343.5187,343.9268,246649.0
2021-01-19 09:30:00,362.36,362.95,354.21,355.15,513239.0,343.9553,344.5153,336.2192,337.1115,513239.0
2021-01-19 10:00:00,355.13,355.9,354.33,354.46,381361.0,337.0925,337.8234,336.3332,336.4566,381361.0
2021-01-19 11:00:00,354.45,355.76,352.44,353.36,406862.0,336.4471,337.6905,334.5391,335.4124,406862.0
2021-01-19 12:00:00,353.31,354.53,353.02,354.43,252732.0,335.365,336.523,335.0897,336.4281,252732.0
2021-01-19 13:00:00,354.43,354.45,353.54,354.05,225005.0,336.4281,336.4471,335.5833,336.0674,225005.0
2021-01-19 14:00:00,354.0,354.97,353.28,353.71,262036.0,336.0199,336.9406,335.3365,335.7446,262036.0
2021-01-19 15:00:00,353.68,354.8,353.67,354.47,445669.0,335.7162,336.7793,335.7067,336.466,445669.0
2021-01-20 09:30:00,354.73,356.02,353.41,355.23,249099.0,336.7128,337.9373,335.4599,337.1874,249099.0
2021-01-20 10:00:00,355.19,359.88,355.18,359.62,340838.0,337.1495,341.6013,337.14,341.3545,340838.0
2021-01-20 11:00:00,359.58,359.86,358.43,359.29,164781.0,341.3165,341.5823,340.2249,341.0412,164781.0
2021-01-20 12:00:00,359.32,360.64,359.26,359.81,138625.0,341.0697,342.3227,341.0128,341.5348,138625.0
2021-01-20 13:00:00,359.85,360.87,359.54,360.86,121011.0,341.5728,342.541,341.2785,342.5315,121011.0
2021-01-20 14:00:00,360.87,361.4,360.56,361.26,145290.0,342.541,343.0441,342.2467,342.9112,145290.0
2021-01-20 15:00:00,361.24,361.9,360.44,361.28,296831.0,342.8922,343.5187,342.1328,342.9302,296831.0
2021-01-21 09:30:00,360.76,362.6,359.94,362.47,137837.0,342.4366,344.1831,341.6582,344.0597,137837.0
2021-01-21 10:00:00,362.47,363.99,361.87,363.31,187692.0,344.0597,345.5025,343.4902,344.857,187692.0
2021-01-21 11:00:00,363.28,363.79,362.3,363.4,114541.0,344.8286,345.3127,343.8983,344.9425,114541.0
2021-01-21 12:00:00,363.43,363.51,362.13,363.18,113395.0,344.971,345.0469,343.737,344.7337,113395.0
2021-01-21 13:00:00,363.18,363.54,362.63,362.66,106784.0,344.7337,345.0754,344.2116,344.2401,106784.0
2021-01-21 14:00:00,362.66,363.24,362.32,362.93,138825.0,344.2401,344.7906,343.9173,344.4963,138825.0
2021-01-21 15:00:00,362.91,363.2,362.38,362.81,224683.0,344.4774,344.7526,343.9743,344.3824,224683.0
2021-01-22 09:30:00,363.19,363.45,360.56,361.17,142957.0,344.7431,344.9899,342.2467,342.8257,142957.0
2021-01-22 10:00:00,361.13,362.02,359.85,361.22,176418.0,342.7878,343.6326,341.5728,342.8732,176418.0
2021-01-22 11:00:00,361.16,363.48,361.0,363.35,266182.0,342.8162,345.0184,342.6644,344.895,266182.0
2021-01-22 12:00:00,363.25,364.63,363.04,364.31,115894.0,344.8001,346.11,344.6008,345.8063,115894.0
2021-01-22 13:00:00,364.36,364.61,363.65,363.71,71115.0,345.8537,346.091,345.1798,345.2367,71115.0
2021-01-22 14:00:00,363.74,364.44,363.55,364.21,105000.0,345.2652,345.9297,345.0849,345.7113,105000.0
2021-01-22 15:00:00,364.15,364.27,362.29,362.29,227548.0,345.6544,345.7683,343.8889,343.8889,227548.0
2021-01-25 09:30:00,361.0,361.96,358.02,358.81,217037.0,342.6644,343.5756,339.8357,340.5856,217037.0
2021-01-25 10:00:00,358.88,360.25,358.09,358.19,330250.0,340.6521,341.9525,339.9022,339.9971,330250.0
2021-01-25 11:00:00,358.13,361.1,356.82,360.81,287428.0,339.9401,342.7593,338.6967,342.484,287428.0
2021-01-25 12:00:00,361.07,361.76,359.68,361.28,124704.0,342.7308,343.3858,341.4114,342.9302,124704.0
2021-01-25 13:00:00,361.28,361.77,360.15,360.85,146361.0,342.9302,343.3953,341.8575,342.522,146361.0
2021-01-25 14:00:00,360.86,361.33,360.07,360.92,93729.0,342.5315,342.9776,341.7816,342.5884,93729.0
2021-01-25 15:00:00,360.8,361.9,359.98,361.89,230105.0,342.4745,343.5187,341.6962,343.5092,230105.0
2021-01-26 09:30:00,360.43,361.2,358.88,360.26,129677.0,342.1233,342.8542,340.6521,341.962,129677.0
2021-01-26 10:00:00,360.32,364.18,360.12,363.8,183610.0,342.0189,345.6829,341.8291,345.3222,183610.0
2021-01-26 11:00:00,363.85,365.33,363.8,364.68,141285.0,345.3696,346.7744,345.3222,346.1575,141285.0
2021-01-26 12:00:00,364.71,365.8,364.55,365.16,106100.0,346.1859,347.2206,346.0341,346.6131,106100.0
2021-01-26 13:00:00,365.22,365.9,365.03,365.61,78880.0,346.67,347.3155,346.4897,347.0402,78880.0
2021-01-26 14:00:00,365.59,365.85,365.02,365.29,98758.0,347.0212,347.268,346.4802,346.7365,98758.0
2021-01-26 15:00:00,365.3,365.81,364.58,365.03,262968.0,346.746,347.2301,346.0625,346.4897,262968.0
2021-01-27 09:30:00,363.07,365.8,362.33,363.31,174178.0,344.6292,347.2206,343.9268,344.857,174178.0
2021-01-27 10:00:00,363.05,364.57,361.3,363.16,219917.0,344.6103,346.0531,342.9491,344.7147,219917.0
2021-01-27 11:00:00,362.97,363.23,358.68,358.82,188058.0,344.5343,344.7811,340.4622,340.5951,188058.0
2021-01-27 12:00:00,358.93,360.73,358.27,360.11,123859.0,340.6995,342.4081,340.073,341.8196,123859.0
2021-01-27 13:00:00,360.03,360.16,358.88,358.99,131724.0,341.7436,341.867,340.6521,340.7565,131724.0
2021-01-27 14:00:00,359.26,359.68,356.64,356.97,184252.0,341.0128,341.4114,338.5258,338.8391,184252.0
2021-01-27 15:00:00,356.97,357.39,354.85,356.39,401995.0,338.8391,339.2377,336.8267,338.2885,401995.0
2021-01-28 09:30:00,356.85,360.58,356.07,359.58,185857.0,338.7252,342.2657,337.9848,341.3165,185857.0
2021-01-28 10:00:00,359.43,361.61,358.35,359.91,252798.0,341.1741,343.2434,340.149,341.6297,252798.0
2021-01-28 11:00:00,360.09,360.9,359.41,360.06,130338.0,341.8006,342.5695,341.1551,341.7721,130338.0
2021-01-28 12:00:00,360.15,360.42,358.7,359.02,112996.0,341.8575,342.1138,340.4812,340.7849,112996.0
2021-01-28 13:00:00,359.16,359.94,359.1,359.23,71843.0,340.9178,341.6582,340.8609,340.9843,71843.0
2021-01-28 14:00:00,359.3,360.0,358.86,359.64,97971.0,341.0507,341.7152,340.6331,341.3735,97971.0
2021-01-28 15:00:00,359.64,359.73,356.83,357.06,234706.0,341.3735,341.4589,338.7062,338.9245,234706.0
2021-01-29 09:30:00,355.01,355.77,353.9,355.18,166780.0,336.9786,337.7,335.925,337.14,166780.0
2021-01-29 10:00:00,354.97,356.15,353.75,356.07,142513.0,336.9406,338.0607,335.7826,337.9848,142513.0
2021-01-29 11:00:00,356.11,356.29,352.83,353.07,175122.0,338.0227,338.1936,334.9093,335.1372,175122.0
2021-01-29 12:00:00,353.04,354.59,352.61,353.73,186881.0,335.1087,336.5799,334.7005,335.7636,186881.0
2021-01-29 13:00:00,353.59,354.57,352.72,353.54,132634.0,335.6307,336.561,334.8049,335.5833,132634.0
2021-01-29 14:00:00,353.69,354.95,353.48,353.98,111726.0,335.7257,336.9217,335.5263,336.0009,111726.0
2021-01-29 15:00:00,354.14,355.7,351.88,352.04,281132.0,336.1528,337.6336,334.0076,334.1595,281132.0
2021-02-01 09:30:00,351.38,352.79,349.24,351.0,244422.0,333.533,334.8714,331.5017,333.1723,244422.0
2021-02-01 10:00:00,350.88,351.86,349.93,350.19,135285.0,333.0584,333.9886,332.1566,332.4034,135285.0
2021-02-01 11:00:00,350.29,352.05,350.13,351.33,159026.0,332.4983,334.169,332.3465,333.4855,159026.0
2021-02-01 12:00:00,351.38,352.6,351.25,352.25,105374.0,333.533,334.691,333.4096,334.3588,105374.0
2021-02-01 13:00:00,352.17,352.34,351.57,352.34,91139.0,334.2829,334.4442,333.7133,334.4442,91139.0
2021-02-01 14:00:00,352.38,352.43,351.41,351.63,144596.0,334.4822,334.5297,333.5615,333.7703,144596.0
2021-02-01 15:00:00,351.63,352.08,350.37,350.45,252455.0,333.7703,334.1974,332.5743,332.6502,252455.0
2021-02-02 09:30:00,351.76,355.63,350.72,355.25,190552.0,333.8937,337.5671,332.9065,337.2064,190552.0
2021-02-02 10:00:00,355.31,356.91,354.73,356.29,204794.0,337.2634,338.7821,336.7128,338.1936,204794.0
2021-02-02 11:00:00,356.05,356.77,355.41,356.55,108444.0,337.9658,338.6492,337.3583,338.4404,108444.0
2021-02-02 12:00:00,356.62,357.6,356.53,357.5,102073.0,338.5068,339.4371,338.4214,339.3421,102073.0
2021-02-02 13:00:00,357.5,357.7,356.81,357.24,85602.0,339.3421,339.532,338.6872,339.0954,85602.0
2021-02-02 14:00:00,357.23,357.58,356.6,356.93,116446.0,339.0859,339.4181,338.4879,338.8011,116446.0
2021-02-02 15:00:00,356.88,356.95,355.57,355.57,192808.0,338.7536,338.8201,337.5102,337.5102,192808.0
2021-02-03 09:30:00,355.86,357.53,355.47,356.42,167776.0,337.7854,339.3706,337.4153,338.317,167776.0
2021-02-03 10:00:00,356.69,356.8,353.21,354.34,181697.0,338.5733,338.6777,335.27,336.3426,181697.0
2021-02-03 11:00:00,354.35,355.56,354.21,355.56,75503.0,336.3521,337.5007,336.2192,337.5007,75503.0
2021-02-03 12:00:00,355.6,356.05,354.3,355.21,72787.0,337.5386,337.9658,336.3047,337.1685,72787.0
2021-02-03 13:00:00,355.31,356.3,355.22,355.68,107615.0,337.2634,338.2031,337.1779,337.6146,107615.0
2021-02-03 14:00:00,355.64,356.36,355.1,355.43,88324.0,337.5766,338.26,337.064,337.3773,88324.0
2021-02-03 15:00:00,355.43,356.2,355.12,355.22,259513.0,337.3773,338.1082,337.083,337.1779,259513.0
2021-02-04 09:30:00,356.75,358.38,355.62,356.68,242685.0,339.2964,340.8466,338.2216,339.2298,242685.0
2021-02-04 10:00:00,356.59,356.98,355.31,356.6,181761.0,339.1442,339.5151,337.9268,339.1537,181761.0
2021-02-04 11:00:00,356.65,356.66,354.59,354.63,155664.0,339.2013,339.2108,337.242,337.2801,155664.0
2021-02-04 12:00:00,354.63,355.23,354.42,354.82,98870.0,337.2801,337.8507,337.0804,337.4608,98870.0
2021-02-04 13:00:00,354.83,355.64,353.85,355.42,168858.0,337.4703,338.2407,336.5382,338.0314,168858.0
2021-02-04 14:00:00,355.42,355.95,354.01,354.1,133775.0,338.0314,338.5355,336.6904,336.776,133775.0
2021-02-04 15:00:00,354.05,356.15,354.0,355.84,584392.0,336.7285,338.7257,336.6809,338.4309,584392.0
2021-02-05 09:30:00,356.6,356.85,355.07,355.79,148690.0,339.1537,339.3915,337.6986,338.3833,148690.0
2021-02-05 10:00:00,355.78,356.29,354.1,354.71,187502.0,338.3738,338.8589,336.776,337.3562,187502.0
2021-02-05 11:00:00,354.71,355.78,354.16,355.24,142790.0,337.3562,338.3738,336.8331,337.8602,142790.0
2021-02-05 12:00:00,355.17,356.4,355.0,356.14,106519.0,337.7937,338.9635,337.632,338.7162,106519.0
2021-02-05 13:00:00,356.0,356.04,355.11,355.34,125726.0,338.5831,338.6211,337.7366,337.9553,125726.0
2021-02-05 14:00:00,355.27,355.79,355.04,355.39,96248.0,337.8888,338.3833,337.67,338.0029,96248.0
2021-02-05 15:00:00,355.41,355.89,355.0,355.05,247062.0,338.0219,338.4784,337.632,337.6795,247062.0
2021-02-08 09:30:00,356.57,357.15,355.57,356.14,147805.0,339.1252,339.6768,338.1741,338.7162,147805.0
2021-02-08 10:00:00,356.15,357.98,356.14,357.12,220066.0,338.7257,340.4662,338.7162,339.6483,220066.0
2021-02-08 11:00:00,357.19,358.01,357.15,357.81,163721.0,339.7148,340.4947,339.6768,340.3045,163721.0
2021-02-08 12:00:00,357.83,359.05,357.75,357.79,110393.0,340.3235,341.4838,340.2474,340.2855,110393.0
2021-02-08 13:00:00,357.85,358.65,357.41,358.26,112217.0,340.3425,341.1034,339.9241,340.7325,112217.0
2021-02-08 14:00:00,358.28,358.81,357.91,358.76,114699.0,340.7515,341.2556,340.3996,341.208,114699.0
2021-02-08 15:00:00,358.77,360.04,358.46,359.83,315495.0,341.2175,342.4254,340.9227,342.2257,315495.0
2021-02-09 09:30:00,360.04,361.68,359.4,360.82,221682.0,342.4254,343.9852,341.8167,343.1672,221682.0
2021-02-09 10:00:00,360.92,361.37,359.21,360.35,161904.0,343.2624,343.6903,341.636,342.7202,161904.0
2021-02-09 11:00:00,360.31,360.42,358.78,359.5,126224.0,342.6822,342.7868,341.227,341.9118,126224.0
2021-02-09 12:00:00,359.51,360.49,359.13,359.53,83890.0,341.9213,342.8534,341.5599,341.9404,83890.0
2021-02-09 13:00:00,359.61,359.8,358.3,358.73,96763.0,342.0164,342.1971,340.7705,341.1795,96763.0
2021-02-09 14:00:00,358.73,359.93,358.5,359.93,78156.0,341.1795,342.3208,340.9607,342.3208,78156.0
2021-02-09 15:00:00,359.87,359.98,358.85,359.52,198353.0,342.2637,342.3683,341.2936,341.9308,198353.0
2021-02-10 09:30:00,360.39,361.0,358.89,359.11,121440.0,342.7583,343.3384,341.3317,341.5409,121440.0
2021-02-10 10:00:00,359.12,359.24,355.82,357.29,214002.0,341.5504,341.6645,338.4119,339.8099,214002.0
2021-02-10 11:00:00,357.17,358.09,355.84,357.04,123188.0,339.6958,340.5708,338.4309,339.5722,123188.0
2021-02-10 12:00:00,357.0,357.04,355.94,356.5,97139.0,339.5341,339.5722,338.526,339.0586,97139.0
2021-02-10 13:00:00,356.38,356.68,355.88,356.38,105845.0,338.9445,339.2298,338.4689,338.9445,105845.0
2021-02-10 14:00:00,356.36,358.36,356.18,357.44,140194.0,338.9254,340.8276,338.7543,339.9526,140194.0
2021-02-10 15:00:00,357.48,357.62,355.12,356.14,359172.0,339.9907,340.1238,337.7461,338.7162,359172.0
2021-02-11 09:30:00,355.73,356.5,354.06,355.0,136974.0,338.3263,339.0586,336.738,337.632,136974.0
2021-02-11 10:00:00,354.99,355.7,353.71,354.92,166121.0,337.6225,338.2977,336.4051,337.5559,166121.0
2021-02-11 11:00:00,354.91,354.98,353.77,354.15,118945.0,337.5464,337.613,336.4622,336.8236,118945.0
2021-02-11 12:00:00,354.21,354.69,353.16,353.49,130578.0,336.8806,337.3371,335.882,336.1959,130578.0
2021-02-11 13:00:00,353.46,354.66,353.18,353.94,98722.0,336.1673,337.3086,335.901,336.6238,98722.0
2021-02-11 14:00:00,353.94,353.94,352.68,352.81,131602.0,336.6238,336.6238,335.4255,335.5491,131602.0
2021-02-11 15:00:00,352.76,353.23,351.39,352.09,489629.0,335.5016,335.9486,334.1986,334.8644,489629.0
2021-02-12 09:30:00,351.99,352.5,350.1,350.91,189003.0,334.7692,335.2543,332.9717,333.7421,189003.0
2021-02-12 10:00:00,350.79,351.43,350.21,350.29,270006.0,333.628,334.2366,333.0763,333.1524,270006.0
2021-02-12 11:00:00,350.32,352.23,350.21,352.2,223445.0,333.1809,334.9975,333.0763,334.969,223445.0
2021-02-12 12:00:00,352.21,352.27,350.93,351.43,110989.0,334.9785,335.0355,333.7611,334.2366,110989.0
2021-02-12 13:00:00,351.42,352.0,351.02,351.7,109360.0,334.2271,334.7788,333.8467,334.4934,109360.0
2021-02-12 14:00:00,351.63,351.93,351.24,351.68,97540.0,334.4269,334.7122,334.0559,334.4744,97540.0
2021-02-12 15:00:00,351.66,352.98,351.61,352.67,222347.0,334.4554,335.7108,334.4078,335.416,222347.0
2021-02-16 09:30:00,353.08,355.36,352.85,354.41,194678.0,335.8059,337.9744,335.5872,337.0708,194678.0
2021-02-16 10:00:00,354.44,354.66,352.23,352.75,164335.0,337.0994,337.3086,334.9975,335.4921,164335.0
2021-02-16 11:00:00,352.75,352.87,352.03,352.63,130352.0,335.4921,335.6062,334.8073,335.3779,130352.0
2021-02-16 12:00:00,352.63,353.79,352.24,353.79,92204.0,335.3779,336.4812,335.007,336.4812,92204.0
2021-02-16 13:00:00,353.8,354.4,353.15,353.52,89764.0,336.4907,337.0613,335.8725,336.2244,89764.0
2021-02-16 14:00:00,353.5,354.36,353.45,353.9,83908.0,336.2054,337.0233,336.1578,336.5858,83908.0
2021-02-16 15:00:00,353.86,354.81,353.73,353.81,195070.0,336.5478,337.4513,336.4241,336.5002,195070.0
2021-02-17 09:30:00,352.44,353.84,351.91,353.29,148712.0,335.1972,336.5287,334.6932,336.0056,148712.0
2021-02-17 10:00:00,353.33,354.2,352.79,353.67,178674.0,336.0437,336.8711,335.5301,336.3671,178674.0
2021-02-17 11:00:00,353.57,354.8,352.8,354.78,162138.0,336.2719,337.4418,335.5396,337.4227,162138.0
2021-02-17 12:00:00,354.81,354.84,353.98,354.44,85672.0,337.4513,337.4798,336.6619,337.0994,85672.0
2021-02-17 13:00:00,354.49,356.58,354.34,356.07,130103.0,337.1469,339.1347,337.0043,338.6496,130103.0
2021-02-17 14:00:00,356.19,357.65,356.16,357.35,132922.0,338.7638,340.1523,338.7352,339.867,132922.0
2021-02-17 15:00:00,357.34,358.17,357.3,358.17,232055.0,339.8575,340.6469,339.8195,340.6469,232055.0
2021-02-18 09:30:00,352.52,354.58,352.28,354.47,217562.0,335.2733,337.2325,335.0451,337.1279,217562.0
2021-02-18 10:00:00,354.46,356.5,353.79,355.7,182304.0,337.1184,339.0586,336.4812,338.2977,182304.0
2021-02-18 11:00:00,355.63,357.27,355.05,355.36,112909.0,338.2312,339.7909,337.6795,337.9744,112909.0
2021-02-18 12:00:00,355.34,356.81,354.75,356.35,95909.0,337.9553,339.3534,337.3942,338.9159,95909.0
2021-02-18 13:00:00,356.32,357.36,356.04,357.0,91658.0,338.8874,339.8765,338.6211,339.5341,91658.0
2021-02-18 14:00:00,357.02,357.76,356.93,357.54,73234.0,339.5532,340.257,339.4676,340.0477,73234.0
2021-02-18 15:00:00,357.55,358.2,356.43,356.9,241202.0,340.0572,340.6754,338.992,339.439,241202.0
2021-02-19 09:30:00,356.79,357.93,355.81,356.13,209489.0,339.3344,340.4186,338.4024,338.7067,209489.0
2021-02-19 10:00:00,356.13,357.05,354.9,356.92,137453.0,338.7067,339.5817,337.5369,339.458,137453.0
2021-02-19 11:00:00,356.94,357.56,356.65,357.12,93271.0,339.4771,340.0667,339.2013,339.6483,93271.0
2021-02-19 12:00:00,357.04,357.05,354.85,354.98,110459.0,339.5722,339.5817,337.4893,337.613,110459.0
2021-02-19 13:00:00,355.0,355.97,354.57,355.71,80009.0,337.632,338.5545,337.223,338.3072,80009.0
2021-02-19 14:00:00,355.75,355.94,354.68,355.34,91014.0,338.3453,338.526,337.3276,337.9553,91014.0
2021-02-19 15:00:00,355.36,356.2,354.64,354.76,225213.0,337.9744,338.7733,337.2896,337.4037,225213.0
2021-02-22 09:30:00,352.75,353.29,350.3,350.33,155111.0,335.4921,336.0056,333.1619,333.1905,155111.0
2021-02-22 10:00:00,350.32,351.07,348.82,349.71,187887.0,333.1809,333.8943,331.7543,332.6008,187887.0
2021-02-22 11:00:00,349.62,349.92,348.88,349.03,136011.0,332.5152,332.8005,331.8114,331.9541,136011.0
2021-02-22 12:00:00,349.0,349.79,348.88,349.0,113945.0,331.9255,332.6769,331.8114,331.9255,113945.0
2021-02-22 13:00:00,349.0,351.23,348.98,350.92,119552.0,331.9255,334.0464,331.9065,333.7516,119552.0
2021-02-22 14:00:00,350.88,351.11,350.31,351.11,79047.0,333.7135,333.9323,333.1714,333.9323,79047.0
2021-02-22 15:00:00,351.13,351.34,349.44,350.21,330777.0,333.9513,334.151,332.344,333.0763,330777.0
2021-02-23 09:30:00,349.65,351.0,343.61,344.25,293510.0,332.5437,333.8277,326.7992,327.4079,293510.0
2021-02-23 10:00:00,344.1,346.96,342.33,346.17,296420.0,327.2653,329.9853,325.5818,329.234,296420.0
2021-02-23 11:00:00,346.35,347.4,345.55,346.45,146119.0,329.4052,330.4038,328.6443,329.5003,146119.0
2021-02-23 12:00:00,346.28,346.4,344.05,344.45,174074.0,329.3386,329.4527,327.2177,327.5981,174074.0
2021-02-23 13:00:00,344.43,345.67,344.18,344.94,153587.0,327.5791,328.7584,327.3413,328.0642,153587.0
2021-02-23 14:00:00,344.96,345.15,342.73,343.48,338102.0,328.0832,328.2639,325.9623,326.6756,338102.0
2021-02-23 15:00:00,343.47,343.68,342.03,342.09,740880.0,326.6661,326.8658,325.2965,325.3536,740880.0
2021-02-24 09:30:00,341.53,342.5,338.48,338.64,381370.0,324.821,325.7435,321.9202,322.0724,381370.0
2021-02-24 10:00:00,338.64,340.11,337.89,339.25,272690.0,322.0724,323.4705,321.3591,322.6525,272690.0
2021-02-24 11:00:00,339.13,340.44,338.6,340.37,244919.0,322.5384,323.7843,322.0343,323.7177,244919.0
2021-02-24 12:00:00,340.29,342.09,339.46,340.61,276806.0,323.6417,325.3536,322.8523,323.946,276806.0
2021-02-24 13:00:00,340.6,342.12,340.11,341.84,206678.0,323.9365,325.3821,323.4705,325.1158,206678.0
2021-02-24 14:00:00,341.88,341.89,340.26,340.41,147857.0,325.1539,325.1634,323.6131,323.7558,147857.0
2021-02-24 15:00:00,340.38,341.5,340.2,340.7,493867.0,323.7273,324.7925,323.5561,324.0316,493867.0
2021-02-25 09:30:00,341.0,343.0,339.26,342.15,304744.0,324.3169,326.2191,322.662,325.4107,304744.0
2021-02-25 10:00:00,342.0,342.13,338.33,340.11,281223.0,325.268,325.3916,321.7775,323.4705,281223.0
2021-02-25 11:00:00,340.12,340.41,337.32,337.7,183120.0,323.48,323.7558,320.817,321.1784,183120.0
2021-02-25 12:00:00,337.68,338.08,335.24,335.33,220183.0,321.1593,321.5398,318.8387,318.9243,220183.0
2021-02-25 13:00:00,335.28,335.86,333.35,334.37,373325.0,318.8768,319.4284,317.0412,318.0113,373325.0
2021-02-25 14:00:00,334.27,335.48,333.94,334.59,208792.0,317.9162,319.067,317.6023,318.2205,208792.0
2021-02-25 15:00:00,334.52,335.1,333.64,334.0,591505.0,318.1539,318.7056,317.317,317.6594,591505.0
2021-02-26 09:30:00,335.56,335.89,333.63,335.07,200075.0,319.1431,319.4569,317.3075,318.677,200075.0
2021-02-26 10:00:00,334.96,335.75,332.05,334.4,189017.0,318.5724,319.3238,315.8048,318.0398,189017.0
2021-02-26 11:00:00,334.56,334.58,332.26,333.02,150582.0,318.192,318.211,316.0045,316.7273,150582.0
2021-02-26 12:00:00,333.04,334.25,332.26,333.28,156041.0,316.7464,317.8972,316.0045,316.9746,156041.0
2021-02-26 13:00:00,333.18,333.96,331.6,331.91,213596.0,316.8795,317.6213,315.3768,315.6716,213596.0
2021-02-26 14:00:00,331.95,333.21,331.65,332.17,155148.0,315.7097,316.908,315.4244,315.9189,155148.0
2021-02-26 15:00:00,332.33,334.0,330.94,330.95,422396.0,316.0711,317.6594,314.7491,314.7586,422396.0
2021-03-01 09:30:00,335.21,336.0,333.79,334.24,286991.0,318.8102,319.5615,317.4597,317.8876,286991.0
2021-03-01 10:00:00,334.18,335.95,333.16,335.18,287121.0,317.8306,319.514,316.8605,318.7817,287121.0
2021-03-01 11:00:00,335.19,335.32,333.1,334.73,475763.0,318.7912,318.9148,316.8034,318.3537,475763.0
2021-03-01 12:00:00,334.77,334.91,332.53,332.98,487116.0,318.3917,318.5249,316.2613,316.6893,487116.0
2021-03-01 13:00:00,332.73,333.04,331.72,331.9,317059.0,316.4515,316.7464,315.4909,315.6621,317059.0
2021-03-01 14:00:00,332.01,333.59,331.8,333.06,424696.0,315.7667,317.2694,315.567,316.7654,424696.0
2021-03-01 15:00:00,333.12,333.59,331.36,331.4,617070.0,316.8224,317.2694,315.1485,315.1866,617070.0
2021-03-02 09:30:00,333.69,334.69,332.8,333.51,402449.0,317.3646,318.3156,316.5181,317.1934,402449.0
2021-03-02 10:00:00,333.51,334.0,330.71,331.28,416699.0,317.1934,317.6594,314.5303,315.0725,416699.0
2021-03-02 11:00:00,331.26,331.5,329.86,330.59,342191.0,315.0534,315.2817,313.7219,314.4162,342191.0
2021-03-02 12:00:00,330.45,331.12,329.6,329.96,342591.0,314.2831,314.9203,313.4747,313.817,342591.0
2021-03-02 13:00:00,329.96,330.62,329.75,329.79,217418.0,313.817,314.4447,313.6173,313.6554,217418.0
2021-03-02 14:00:00,329.87,330.3,329.01,330.11,346350.0,313.7314,314.1404,312.9135,313.9597,346350.0
2021-03-02 15:00:00,330.11,330.4,328.42,328.46,668731.0,313.9597,314.2355,312.3524,312.3904,668731.0
2021-03-03 09:30:00,328.24,328.42,325.54,326.27,271385.0,312.1812,312.3524,309.6133,310.3076,271385.0
2021-03-03 10:00:00,326.5,326.98,324.55,325.56,450950.0,310.5263,310.9828,308.6717,309.6323,450950.0
2021-03-03 11:00:00,325.52,326.28,324.58,324.71,306618.0,309.5943,310.3171,308.7003,308.8239,306618.0
2021-03-03 12:00:00,324.69,325.02,323.88,324.27,282871.0,308.8049,309.1187,308.0345,308.4054,282871.0
2021-03-03 13:00:00,324.31,325.72,324.09,324.76,271686.0,308.4435,309.7845,308.2342,308.8714,271686.0
2021-03-03 14:00:00,324.72,325.59,324.35,324.86,225087.0,308.8334,309.6608,308.4815,308.9666,225087.0
2021-03-03 15:00:00,324.78,325.2,323.76,323.91,430371.0,308.8905,309.2899,307.9204,308.063,430371.0
2021-03-04 09:30:00,323.37,325.6,321.52,321.75,318103.0,307.5494,309.6703,305.79,306.0087,318103.0
2021-03-04 10:00:00,321.67,324.73,321.52,323.81,408050.0,305.9326,308.8429,305.79,307.9679,408050.0
2021-03-04 11:00:00,323.87,324.77,322.81,323.12,251516.0,308.025,308.881,307.0168,307.3117,251516.0
2021-03-04 12:00:00,323.14,323.33,318.82,319.51,358786.0,307.3307,307.5114,303.2221,303.8783,358786.0
2021-03-04 13:00:00,319.36,319.6,315.04,315.3,450099.0,303.7356,303.9639,299.627,299.8743,450099.0
2021-03-04 14:00:00,315.4,318.65,315.26,318.2,288740.0,299.9694,303.0604,299.8362,302.6324,288740.0
2021-03-04 15:00:00,318.05,319.98,317.35,319.08,741298.0,302.4897,304.3253,301.824,303.4693,741298.0
2021-03-05 09:30:00,315.12,317.1,308.61,309.34,987011.0,299.7031,301.5862,293.5116,294.2059,987011.0
2021-03-05 10:00:00,309.35,311.5,308.18,309.9,863444.0,294.2154,296.2602,293.1026,294.7385,863444.0
2021-03-05 11:00:00,309.92,311.87,307.6,307.61,621794.0,294.7575,296.6121,292.551,292.5605,621794.0
2021-03-05 12:00:00,307.61,312.48,307.0,312.31,706359.0,292.5605,297.1922,291.9803,297.0305,706359.0
2021-03-05 13:00:00,312.31,316.49,311.87,315.56,536585.0,297.0305,301.006,296.6121,300.1215,536585.0
2021-03-05 14:00:00,315.61,318.43,314.01,317.2,477035.0,300.1691,302.8511,298.6474,301.6813,477035.0
2021-03-05 15:00:00,317.2,318.1,315.48,317.31,744666.0,301.6813,302.5373,300.0455,301.7859,744666.0
2021-03-08 09:30:00,318.91,321.37,317.69,320.55,511301.0,303.3076,305.6473,302.1473,304.8674,511301.0
2021-03-08 10:00:00,320.72,322.33,319.62,319.94,360415.0,305.0291,306.5603,303.9829,304.2873,360415.0
2021-03-08 11:00:00,320.0,321.2,318.69,318.75,300777.0,304.3443,305.4856,303.0984,303.1555,300777.0
2021-03-08 12:00:00,318.87,319.13,316.28,316.58,305531.0,303.2696,303.5169,300.8063,301.0916,305531.0
2021-03-08 13:00:00,316.46,317.74,316.32,316.47,261072.0,300.9775,302.1949,300.8444,300.987,261072.0
2021-03-08 14:00:00,316.46,316.95,313.19,314.32,329142.0,300.9775,301.4435,297.8675,298.9422,329142.0
2021-03-08 15:00:00,314.3,314.3,310.92,311.23,691760.0,298.9232,298.9232,295.7086,296.0034,691760.0
2021-03-09 09:30:00,313.8,316.66,312.71,316.51,577705.0,298.4477,301.1677,297.411,301.0251,577705.0
2021-03-09 10:00:00,316.58,316.63,314.29,314.66,707212.0,301.0916,301.1392,298.9137,299.2656,707212.0
2021-03-09 11:00:00,314.61,316.12,313.88,315.99,470347.0,299.218,300.6541,298.5237,300.5305,470347.0
2021-03-09 12:00:00,316.02,318.19,315.98,317.23,347621.0,300.559,302.6229,300.521,301.7098,347621.0
2021-03-09 13:00:00,317.23,319.88,317.09,319.86,245338.0,301.7098,304.2302,301.5767,304.2112,245338.0
2021-03-09 14:00:00,319.87,320.28,318.8,319.11,358320.0,304.2207,304.6106,303.203,303.4979,358320.0
2021-03-09 15:00:00,319.17,319.76,318.25,318.77,600248.0,303.5549,304.1161,302.6799,303.1745,600248.0
2021-03-10 09:30:00,321.11,321.63,317.32,320.53,383401.0,305.4,305.8946,301.7954,304.8484,383401.0
2021-03-10 10:00:00,320.53,323.89,319.61,322.62,471414.0,304.8484,308.044,303.9734,306.8361,471414.0
2021-03-10 11:00:00,322.76,324.59,322.01,324.08,372559.0,306.9693,308.7098,306.256,308.2247,372559.0
2021-03-10 12:00:00,324.11,325.18,323.72,324.7,261836.0,308.2532,309.2709,307.8823,308.8144,261836.0
2021-03-10 13:00:00,324.66,324.79,323.53,324.16,240836.0,308.7763,308.9,307.7016,308.3008,240836.0
2021-03-10 14:00:00,324.17,326.95,323.51,326.83,353239.0,308.3103,310.9543,307.6826,310.8402,353239.0
2021-03-10 15:00:00,326.84,327.39,323.73,323.82,725783.0,310.8497,311.3728,307.8918,307.9774,725783.0
2021-03-11 09:30:00,329.91,330.55,327.62,329.68,479122.0,313.7695,314.3782,311.5915,313.5507,479122.0
2021-03-11 10:00:00,329.68,330.36,326.72,329.02,453673.0,313.5507,314.1975,310.7356,312.923,453673.0
2021-03-11 11:00:00,329.05,330.36,328.6,330.0,372121.0,312.9516,314.1975,312.5236,313.8551,372121.0
2021-03-11 12:00:00,330.09,330.8,329.12,330.0,444840.0,313.9407,314.6159,313.0181,313.8551,444840.0
2021-03-11 13:00:00,330.1,331.25,329.3,329.47,273523.0,313.9502,315.0439,313.1893,313.351,273523.0
2021-03-11 14:00:00,329.7,329.89,328.38,328.68,244742.0,313.5698,313.7505,312.3143,312.5997,244742.0
2021-03-11 15:00:00,328.64,330.13,328.07,328.75,465066.0,312.5616,313.9787,312.0195,312.6662,465066.0
2021-03-12 09:30:00,328.1,328.23,325.75,327.32,256839.0,312.048,312.1717,309.813,311.3062,256839.0
2021-03-12 10:00:00,327.57,328.27,325.6,326.87,313616.0,311.544,312.2097,309.6703,310.8782,313616.0
2021-03-12 11:00:00,326.8,327.49,325.86,327.29,182208.0,310.8116,311.4679,309.9176,311.2777,182208.0
2021-03-12 12:00:00,327.39,329.55,327.15,328.4,228040.0,311.3728,313.4271,311.1445,312.3334,228040.0
2021-03-12 13:00:00,328.46,329.89,328.38,329.49,173885.0,312.3904,313.7505,312.3143,313.37,173885.0
2021-03-12 14:00:00,329.5,330.78,329.2,330.33,163716.0,313.3795,314.5969,313.0942,314.1689,163716.0
2021-03-12 15:00:00,330.32,331.63,329.58,331.05,407965.0,314.1594,315.4053,313.4556,314.8537,407965.0
2021-03-15 09:30:00,333.79,333.79,330.62,331.54,253409.0,317.4597,317.4597,314.4447,315.3197,253409.0
2021-03-15 10:00:00,331.35,331.64,327.99,329.31,310929.0,315.139,315.4148,311.9434,313.1988,310929.0
2021-03-15 11:00:00,329.37,330.45,328.12,329.57,255795.0,313.2559,314.2831,312.0671,313.4461,255795.0
2021-03-15 12:00:00,329.46,329.92,327.6,327.99,489603.0,313.3415,313.779,311.5725,311.9434,489603.0
2021-03-15 13:00:00,327.99,328.5,327.32,328.25,231253.0,311.9434,312.4285,311.3062,312.1907,231253.0
2021-03-15 14:00:00,328.17,328.85,328.0,328.78,156705.0,312.1146,312.7613,311.9529,312.6948,156705.0
2021-03-15 15:00:00,328.83,330.64,328.61,330.51,283247.0,312.7423,314.4638,312.5331,314.3401,283247.0
2021-03-16 09:30:00,329.22,330.03,327.53,327.72,348572.0,313.1132,313.8836,311.5059,311.6866,348572.0
2021-03-16 10:00:00,327.73,329.48,327.61,328.31,291069.0,311.6961,313.3605,311.582,312.2478,291069.0
2021-03-16 11:00:00,328.23,329.25,327.84,327.98,263019.0,312.1717,313.1418,311.8008,311.9339,263019.0
2021-03-16 12:00:00,328.07,328.4,327.54,328.31,195670.0,312.0195,312.3334,311.5154,312.2478,195670.0
2021-03-16 13:00:00,328.31,328.69,327.48,327.87,175443.0,312.2478,312.6092,311.4584,311.8293,175443.0
2021-03-16 14:00:00,327.81,328.32,326.94,327.77,209236.0,311.7722,312.2573,310.9448,311.7342,209236.0
2021-03-16 15:00:00,327.71,327.93,326.64,327.41,369619.0,311.6771,311.8864,310.6595,311.3918,369619.0
2021-03-17 09:30:00,326.0,326.45,324.12,325.93,181217.0,310.0508,310.4788,308.2628,309.9842,181217.0
2021-03-17 10:00:00,325.95,327.56,324.86,327.28,234560.0,310.0032,311.5345,308.9666,311.2682,234560.0
2021-03-17 11:00:00,327.22,327.99,326.66,327.63,155608.0,311.2111,311.9434,310.6785,311.601,155608.0
2021-03-17 12:00:00,327.65,328.3,326.78,328.05,129126.0,311.6201,312.2383,310.7926,312.0005,129126.0
2021-03-17 13:00:00,328.05,329.32,327.73,328.26,172659.0,312.0005,313.2084,311.6961,312.2002,172659.0
2021-03-17 14:00:00,328.26,330.5,327.44,328.97,275218.0,312.2002,314.3306,311.4203,312.8755,275218.0
2021-03-17 15:00:00,329.1,330.25,328.68,329.2,437838.0,312.9991,314.0929,312.5997,313.0942,437838.0
2021-03-18 09:30:00,326.58,328.14,325.14,326.86,164893.0,310.6024,312.0861,309.2329,310.8687,164893.0
2021-03-18 10:00:00,326.9,327.15,323.54,324.77,251037.0,310.9067,311.1445,307.7111,308.881,251037.0
2021-03-18 11:00:00,324.79,325.63,323.39,324.02,160775.0,308.9,309.6989,307.5685,308.1676,160775.0
2021-03-18 12:00:00,324.11,324.24,322.37,322.48,164651.0,308.2532,308.3769,306.5984,306.703,164651.0
2021-03-18 13:00:00,322.51,324.19,322.38,324.03,106549.0,306.7315,308.3293,306.6079,308.1772,106549.0
2021-03-18 14:00:00,324.09,324.51,323.21,324.51,218457.0,308.2342,308.6337,307.3973,308.6337,218457.0
2021-03-18 15:00:00,324.5,324.85,322.55,322.99,401321.0,308.6242,308.957,306.7696,307.188,401321.0
2021-03-19 09:30:00,322.99,324.89,322.39,323.37,462338.0,307.188,308.9951,306.6174,307.5494,462338.0
2021-03-19 10:00:00,323.31,326.48,322.89,325.92,212421.0,307.4924,310.5073,307.0929,309.9747,212421.0
2021-03-19 11:00:00,326.01,326.45,324.8,325.38,156214.0,310.0603,310.4788,308.9095,309.4611,156214.0
2021-03-19 12:00:00,325.37,325.82,324.88,325.43,93361.0,309.4516,309.8796,308.9856,309.5087,93361.0
2021-03-19 13:00:00,325.54,326.77,324.84,326.53,164390.0,309.6133,310.7831,308.9475,310.5548,164390.0
2021-03-19 14:00:00,326.61,327.71,325.94,327.7,140987.0,310.6309,311.6771,309.9937,311.6676,140987.0
2021-03-19 15:00:00,327.7,329.25,327.44,328.92,666573.0,311.6676,313.1418,311.4203,312.8279,666573.0
2021-03-22 09:30:00,328.45,334.77,328.19,334.0,408972.0,312.3809,318.3917,312.1336,317.6594,408972.0
2021-03-22 10:00:00,333.99,334.56,332.57,333.36,320596.0,317.6499,318.192,316.2993,317.0507,320596.0
2021-03-22 11:00:00,333.28,334.0,332.39,332.96,259436.0,316.9746,317.6594,316.1282,316.6703,259436.0
2021-03-22 12:00:00,333.0,335.65,333.0,335.6,250057.0,316.7083,319.2287,316.7083,319.1811,250057.0
2021-03-22 13:00:00,335.66,336.17,334.62,334.8,182424.0,319.2382,319.7232,318.2491,318.4202,182424.0
2021-03-22 14:00:00,334.86,335.23,334.27,334.62,181208.0,318.4773,318.8292,317.9162,318.2491,181208.0
2021-03-22 15:00:00,334.52,335.35,333.55,334.59,406954.0,318.1539,318.9433,317.2314,318.2205,406954.0
2021-03-23 09:30:00,333.51,336.57,333.5,334.67,183528.0,317.1934,320.1037,317.1838,318.2966,183528.0
2021-03-23 10:00:00,334.56,335.9,333.79,335.69,278336.0,318.192,319.4664,317.4597,319.2667,278336.0
2021-03-23 11:00:00,335.71,339.93,335.43,339.9,289904.0,319.2857,323.2993,319.0194,323.2707,289904.0
2021-03-23 12:00:00,339.9,341.19,339.6,340.8,258082.0,323.2707,324.4976,322.9854,324.1267,258082.0
2021-03-23 13:00:00,340.8,342.17,340.65,341.79,236940.0,324.1267,325.4297,323.984,325.0683,236940.0
2021-03-23 14:00:00,341.83,342.51,340.72,340.75,258647.0,325.1063,325.753,324.0506,324.0791,258647.0
2021-03-23 15:00:00,340.75,341.06,339.15,340.34,542936.0,324.0791,324.374,322.5574,323.6892,542936.0
2021-03-24 09:30:00,342.24,342.51,337.89,338.25,281281.0,325.4963,325.753,321.3591,321.7015,281281.0
2021-03-24 10:00:00,338.22,338.75,336.83,338.08,338786.0,321.6729,322.177,320.3509,321.5398,338786.0
2021-03-24 11:00:00,338.14,340.42,338.14,340.08,143886.0,321.5968,323.7653,321.5968,323.4419,143886.0
2021-03-24 12:00:00,340.04,340.49,339.2,339.62,148289.0,323.4039,323.8319,322.605,323.0044,148289.0
2021-03-24 13:00:00,339.49,340.21,338.74,339.11,183868.0,322.8808,323.5656,322.1675,322.5194,183868.0
2021-03-24 14:00:00,339.11,341.11,338.66,340.27,164623.0,322.5194,324.4215,322.0914,323.6226,164623.0
2021-03-24 15:00:00,340.3,340.55,338.03,338.04,363999.0,323.6512,323.8889,321.4922,321.5017,363999.0
2021-03-25 09:30:00,337.88,340.83,337.27,340.79,211484.0,321.3496,324.1552,320.7694,324.1172,211484.0
2021-03-25 10:00:00,340.62,343.25,340.37,343.21,330394.0,323.9555,326.4568,323.7177,326.4188,330394.0
2021-03-25 11:00:00,343.12,345.48,343.02,343.94,398485.0,326.3332,328.5777,326.2381,327.1131,398485.0
2021-03-25 12:00:00,344.1,344.67,342.46,343.39,216933.0,327.2653,327.8074,325.7055,326.59,216933.0
2021-03-25 13:00:00,343.48,343.83,341.73,343.07,208356.0,326.6756,327.0085,325.0112,326.2856,208356.0
2021-03-25 14:00:00,343.06,346.91,342.53,346.42,317412.0,326.2761,329.9378,325.7721,329.4717,317412.0
2021-03-25 15:00:00,346.36,347.78,345.82,346.54,669716.0,329.4147,330.7652,328.9011,329.5859,669716.0
2021-03-26 09:30:00,346.04,348.14,344.56,346.97,168801.0,329.1103,331.1076,327.7027,329.9948,168801.0
2021-03-26 10:00:00,346.73,347.07,344.1,346.05,188563.0,329.7666,330.0899,327.2653,329.1199,188563.0
2021-03-26 11:00:00,346.13,348.48,345.96,348.4,186038.0,329.1959,331.431,329.0343,331.3549,186038.0
2021-03-26 12:00:00,348.42,350.49,347.95,350.29,183154.0,331.3739,333.3426,330.9269,333.1524,183154.0
2021-03-26 13:00:00,350.34,350.39,348.07,349.59,163790.0,333.2,333.2475,331.041,332.4867,163790.0
2021-03-26 14:00:00,349.61,349.68,347.37,348.64,247455.0,332.5057,332.5723,330.3753,331.5831,247455.0
2021-03-26 15:00:00,348.68,352.46,348.4,352.22,534264.0,331.6212,335.2162,331.3549,334.988,534264.0
2021-03-29 09:30:00,351.45,354.78,351.01,352.75,207876.0,334.2557,337.4227,333.8372,335.4921,207876.0
2021-03-29 10:00:00,352.5,354.45,351.5,354.06,233926.0,335.2543,337.1089,334.3032,336.738,233926.0
2021-03-29 11:00:00,353.97,354.99,353.33,354.36,191584.0,336.6524,337.6225,336.0437,337.0233,191584.0
2021-03-29 12:00:00,354.38,356.8,353.95,356.46,199051.0,337.0423,339.3439,336.6334,339.0206,199051.0
2021-03-29 13:00:00,356.47,357.5,355.81,356.26,210639.0,339.0301,340.0097,338.4024,338.8303,210639.0
2021-03-29 14:00:00,356.27,357.77,355.81,356.88,160075.0,338.8398,340.2665,338.4024,339.42,160075.0
2021-03-29 15:00:00,356.99,357.77,355.77,356.14,389698.0,339.5246,340.2665,338.3643,338.7162,389698.0
2021-03-30 09:30:00,353.58,354.77,351.24,351.39,180186.0,336.2815,337.4132,334.0559,334.1986,180186.0
2021-03-30 10:00:00,351.34,352.84,350.06,350.28,260462.0,334.151,335.5777,332.9337,333.1429,260462.0
2021-03-30 11:00:00,350.3,351.31,349.44,350.35,217880.0,333.1619,334.1225,332.344,333.2095,217880.0
2021-03-30 12:00:00,350.29,350.38,348.84,350.15,166845.0,333.1524,333.238,331.7734,333.0193,166845.0
2021-03-30 13:00:00,350.04,351.07,349.72,350.8,107311.0,332.9146,333.8943,332.6103,333.6375,107311.0
2021-03-30 14:00:00,350.75,350.8,349.52,350.42,155442.0,333.5899,333.6375,332.4201,333.2761,155442.0
2021-03-30 15:00:00,350.39,350.72,348.93,349.75,347871.0,333.2475,333.5614,331.859,332.6388,347871.0
2021-03-31 09:30:00,350.43,352.36,349.23,351.8,143024.0,333.2856,335.1211,332.1443,334.5885,143024.0
2021-03-31 10:00:00,351.8,354.45,351.66,353.78,156514.0,334.5885,337.1089,334.4554,336.4717,156514.0
2021-03-31 11:00:00,353.9,355.1,352.74,354.79,134862.0,336.5858,337.7271,335.4826,337.4323,134862.0
2021-03-31 12:00:00,354.81,355.85,354.14,355.75,157507.0,337.4513,338.4404,336.8141,338.3453,157507.0
2021-03-31 13:00:00,355.83,357.45,355.33,355.33,180722.0,338.4214,339.9621,337.9458,337.9458,180722.0
2021-03-31 14:00:00,355.35,355.39,353.62,354.48,142134.0,337.9649,338.0029,336.3195,337.1374,142134.0
2021-03-31 15:00:00,354.46,355.11,352.0,352.48,399612.0,337.1184,337.7366,334.7788,335.2353,399612.0
2021-04-01 09:30:00,352.5,354.25,351.63,352.13,201231.0,335.2543,336.9187,334.4269,334.9024,201231.0
2021-04-01 10:00:00,352.22,356.73,351.91,356.68,299495.0,334.988,339.2773,334.6932,339.2298,299495.0
2021-04-01 11:00:00,356.68,357.13,355.11,357.13,291374.0,339.2298,339.6578,337.7366,339.6578,291374.0
2021-04-01 12:00:00,357.17,357.28,355.95,357.1,149410.0,339.6958,339.8004,338.5355,339.6292,149410.0
2021-04-01 13:00:00,357.04,357.32,356.36,356.55,140066.0,339.5722,339.8385,338.9254,339.1061,140066.0
2021-04-01 14:00:00,356.59,357.3,356.4,356.46,147377.0,339.1442,339.8195,338.9635,339.0206,147377.0
2021-04-01 15:00:00,356.47,356.47,354.4,354.94,335040.0,339.0301,339.0301,337.0613,337.5749,335040.0
2021-04-05 09:30:00,357.5,359.58,356.83,358.97,164949.0,340.0097,341.9879,339.3725,341.4078,164949.0
2021-04-05 10:00:00,358.86,361.09,358.72,361.03,243762.0,341.3031,343.424,341.17,343.367,243762.0
2021-04-05 11:00:00,360.98,361.83,360.34,360.96,136843.0,343.3194,344.1278,342.7107,343.3004,136843.0
2021-04-05 12:00:00,360.94,362.65,360.78,362.39,119087.0,343.2814,344.9077,343.1292,344.6604,119087.0
2021-04-05 13:00:00,362.4,362.67,360.64,361.15,123522.0,344.6699,344.9267,342.9961,343.4811,123522.0
2021-04-05 14:00:00,361.23,361.85,360.44,360.57,102706.0,343.5572,344.1469,342.8058,342.9295,102706.0
2021-04-05 15:00:00,360.57,361.29,360.3,360.82,310743.0,342.9295,343.6143,342.6727,343.1672,310743.0
2021-04-06 09:30:00,360.0,361.38,359.01,360.87,171699.0,342.3874,343.6998,341.4458,343.2148,171699.0
2021-04-06 10:00:00,360.78,362.44,360.27,362.25,149085.0,343.1292,344.708,342.6442,344.5273,149085.0
2021-04-06 11:00:00,362.31,362.8,360.8,361.46,157547.0,344.5843,345.0504,343.1482,343.7759,157547.0
2021-04-06 12:00:00,361.5,362.07,361.12,361.16,82558.0,343.814,344.3561,343.4526,343.4906,82558.0
2021-04-06 13:00:00,361.19,361.83,360.75,361.63,124504.0,343.5191,344.1278,343.1007,343.9376,124504.0
2021-04-06 14:00:00,361.62,361.95,360.43,360.57,131440.0,343.9281,344.242,342.7963,342.9295,131440.0
2021-04-06 15:00:00,360.59,360.97,359.67,360.15,288195.0,342.9485,343.3099,342.0735,342.53,288195.0
2021-04-07 09:30:00,360.87,361.46,358.71,359.15,114494.0,343.2148,343.7759,341.1605,341.5789,114494.0
2021-04-07 10:00:00,359.09,359.21,357.61,357.61,157250.0,341.5219,341.636,340.1143,340.1143,157250.0
2021-04-07 11:00:00,357.67,359.97,357.65,359.77,137308.0,340.1714,342.3588,340.1523,342.1686,137308.0
2021-04-07 12:00:00,359.89,360.57,358.55,358.84,104832.0,342.2827,342.9295,341.0083,341.2841,104832.0
2021-04-07 13:00:00,358.93,360.05,358.76,359.31,101248.0,341.3697,342.4349,341.208,341.7311,101248.0
2021-04-07 14:00:00,359.32,359.78,358.73,359.37,81915.0,341.7406,342.1781,341.1795,341.7882,81915.0
2021-04-07 15:00:00,359.39,359.7,358.0,358.81,207736.0,341.8072,342.102,340.4852,341.2556,207736.0
2021-04-08 09:30:00,362.8,366.02,362.23,364.66,324969.0,345.0504,348.1128,344.5083,346.8194,324969.0
2021-04-08 10:00:00,364.74,365.07,361.85,362.07,252630.0,346.8955,347.2093,344.1469,344.3561,252630.0
2021-04-08 11:00:00,362.15,362.35,360.65,360.77,192689.0,344.4322,344.6224,343.0056,343.1197,192689.0
2021-04-08 12:00:00,360.75,361.96,360.5,361.77,141011.0,343.1007,344.2515,342.8629,344.0708,141011.0
2021-04-08 13:00:00,361.72,363.07,361.66,362.08,119608.0,344.0232,345.3072,343.9661,344.3656,119608.0
2021-04-08 14:00:00,362.03,362.04,360.04,360.3,225289.0,344.318,344.3276,342.4254,342.6727,225289.0
2021-04-08 15:00:00,360.28,361.98,359.6,361.22,353725.0,342.6537,344.2705,342.0069,343.5477,353725.0
2021-04-09 09:30:00,360.91,362.66,359.59,362.62,106719.0,343.2528,344.9172,341.9974,344.8792,106719.0
2021-04-09 10:00:00,362.56,363.3,361.3,361.78,104780.0,344.8221,345.5259,343.6238,344.0803,104780.0
2021-04-09 11:00:00,361.81,362.57,361.35,362.45,91266.0,344.1088,344.8316,343.6713,344.7175,91266.0
2021-04-09 12:00:00,362.47,362.49,360.88,361.43,76802.0,344.7365,344.7555,343.2243,343.7474,76802.0
2021-04-09 13:00:00,361.46,362.49,361.44,362.02,73010.0,343.7759,344.7555,343.7569,344.3085,73010.0
2021-04-09 14:00:00,362.06,362.3,361.69,361.76,68246.0,344.3466,344.5748,343.9947,344.0613,68246.0
2021-04-09 15:00:00,361.74,363.71,361.67,363.22,224947.0,344.0422,345.9159,343.9757,345.4498,224947.0
2021-04-12 09:30:00,362.84,363.87,361.73,362.79,185904.0,345.0884,346.068,344.0327,345.0409,185904.0
2021-04-12 10:00:00,362.86,363.04,361.34,362.16,122586.0,345.1074,345.2786,343.6618,344.4417,122586.0
2021-04-12 11:00:00,362.16,362.88,361.9,362.85,91324.0,344.4417,345.1265,344.1944,345.0979,91324.0
2021-04-12 12:00:00,362.9,363.75,362.63,363.46,66331.0,345.1455,345.9539,344.8887,345.6781,66331.0
2021-04-12 13:00:00,363.58,364.23,363.46,363.93,74795.0,345.7922,346.4104,345.6781,346.1251,74795.0
2021-04-12 14:00:00,363.88,364.3,363.81,364.11,87035.0,346.0775,346.477,346.011,346.2963,87035.0
2021-04-12 15:00:00,364.09,365.25,363.65,364.91,276084.0,346.2773,347.3805,345.8588,347.0571,276084.0
2021-04-13 09:30:00,365.3,366.94,364.55,366.45,162510.0,347.4281,348.9878,346.7148,348.5218,162510.0
2021-04-13 10:00:00,366.5,367.3,364.52,364.68,207272.0,348.5694,349.3302,346.6862,346.8384,207272.0
2021-04-13 11:00:00,364.67,365.68,364.27,365.41,113062.0,346.8289,347.7895,346.4485,347.5327,113062.0
2021-04-13 12:00:00,365.37,365.44,364.71,365.06,47683.0,347.4946,347.5612,346.8669,347.1998,47683.0
2021-04-13 13:00:00,365.03,365.3,364.5,364.74,57023.0,347.1713,347.4281,346.6672,346.8955,57023.0
2021-04-13 14:00:00,364.74,365.25,364.56,364.59,80563.0,346.8955,347.3805,346.7243,346.7528,80563.0
2021-04-13 15:00:00,364.63,365.58,364.51,365.33,186438.0,346.7908,347.6944,346.6767,347.4566,186438.0
2021-04-14 09:30:00,364.85,364.85,362.86,363.19,114157.0,347.0001,347.0001,345.1074,345.4213,114157.0
2021-04-14 10:00:00,363.26,364.29,362.76,362.76,90986.0,345.4879,346.4675,345.0123,345.0123,90986.0
2021-04-14 11:00:00,362.83,363.8,362.8,363.2,59488.0,345.0789,346.0015,345.0504,345.4308,59488.0
2021-04-14 12:00:00,363.25,363.74,363.11,363.54,44211.0,345.4784,345.9444,345.3452,345.7542,44211.0
2021-04-14 13:00:00,363.54,363.92,363.09,363.1,43006.0,345.7542,346.1156,345.3262,345.3357,43006.0
2021-04-14 14:00:00,363.25,363.63,362.89,363.22,97311.0,345.4784,345.8398,345.136,345.4498,97311.0
2021-04-14 15:00:00,363.19,364.06,362.55,363.35,205846.0,345.4213,346.2487,344.8126,345.5735,205846.0
2021-04-15 09:30:00,364.94,367.05,364.27,366.59,150550.0,347.0857,349.0924,346.4485,348.655,150550.0
2021-04-15 10:00:00,366.44,367.8,366.29,366.69,127374.0,348.5123,349.8058,348.3696,348.7501,127374.0
2021-04-15 11:00:00,366.71,367.96,366.67,367.17,91685.0,348.7691,349.9579,348.731,349.2066,91685.0
2021-04-15 12:00:00,367.27,369.04,367.1,368.87,105899.0,349.3017,350.9851,349.14,350.8234,105899.0
2021-04-15 13:00:00,368.81,369.55,368.33,368.64,89828.0,350.7663,351.4701,350.3098,350.6047,89828.0
2021-04-15 14:00:00,368.72,368.85,367.89,368.51,73820.0,350.6807,350.8044,349.8914,350.481,73820.0
2021-04-15 15:00:00,368.56,369.53,368.2,368.8,215364.0,350.5286,351.4511,350.1862,350.7568,215364.0
2021-04-16 09:30:00,368.79,370.8,368.58,369.75,222041.0,350.7473,352.659,350.5476,351.6604,222041.0
2021-04-16 10:00:00,369.88,371.83,369.63,371.06,175660.0,351.784,353.6386,351.5462,352.9063,175660.0
2021-04-16 11:00:00,371.05,371.98,370.69,371.92,87084.0,352.8968,353.7813,352.5544,353.7242,87084.0
2021-04-16 12:00:00,371.95,372.8,371.85,372.05,105407.0,353.7527,354.5611,353.6576,353.8478,105407.0
2021-04-16 13:00:00,372.01,372.16,371.55,371.64,63040.0,353.8098,353.9524,353.3723,353.4579,63040.0
2021-04-16 14:00:00,371.59,372.4,371.59,371.72,64848.0,353.4103,354.1807,353.4103,353.534,64848.0
2021-04-16 15:00:00,371.71,371.77,370.37,370.76,172675.0,353.5245,353.5815,352.25,352.6209,172675.0
2021-04-19 09:30:00,370.6,371.53,368.7,370.0,100832.0,352.4688,353.3533,350.6617,351.8981,100832.0
2021-04-19 10:00:00,369.81,370.94,368.2,370.77,122134.0,351.7174,352.7921,350.1862,352.6305,122134.0
2021-04-19 11:00:00,370.74,371.1,369.53,370.21,78342.0,352.6019,352.9443,351.4511,352.0978,78342.0
2021-04-19 12:00:00,370.17,370.45,369.25,370.39,75117.0,352.0598,352.3261,351.1848,352.269,75117.0
2021-04-19 13:00:00,370.31,370.99,370.01,370.15,52415.0,352.193,352.8397,351.9076,352.0408,52415.0
2021-04-19 14:00:00,370.14,370.36,369.11,370.24,73894.0,352.0313,352.2405,351.0517,352.1264,73894.0
2021-04-19 15:00:00,370.17,370.19,368.72,369.56,138401.0,352.0598,352.0788,350.6807,351.4796,138401.0
2021-04-20 09:30:00,368.98,371.1,368.73,370.79,94369.0,350.928,352.9443,350.6903,352.6495,94369.0
2021-04-20 10:00:00,370.91,372.65,370.91,372.49,161551.0,352.7636,354.4185,352.7636,354.2663,161551.0
2021-04-20 11:00:00,372.39,373.74,371.59,371.75,140314.0,354.1712,355.4551,353.4103,353.5625,140314.0
2021-04-20 12:00:00,371.75,374.8,371.75,374.66,259705.0,353.5625,356.4633,353.5625,356.3301,259705.0
2021-04-20 13:00:00,374.62,375.36,373.13,373.74,272857.0,356.2921,356.9959,354.875,355.4551,272857.0
2021-04-20 14:00:00,373.61,374.2,370.88,371.03,203761.0,355.3315,355.8926,352.7351,352.8777,203761.0
2021-04-20 15:00:00,371.03,371.88,370.99,371.73,195430.0,352.8777,353.6861,352.8397,353.5435,195430.0
2021-04-21 09:30:00,371.33,373.58,371.33,373.23,100440.0,353.1631,355.303,353.1631,354.9701,100440.0
2021-04-21 10:00:00,373.32,373.5,372.0,372.24,74316.0,355.0557,355.2269,353.8003,354.0285,74316.0
2021-04-21 11:00:00,372.17,374.43,371.91,374.14,96664.0,353.962,356.1114,353.7147,355.8356,96664.0
2021-04-21 12:00:00,374.15,374.15,372.64,373.5,85496.0,355.8451,355.8451,354.409,355.2269,85496.0
2021-04-21 13:00:00,373.47,374.4,373.16,373.23,70457.0,355.1984,356.0829,354.9035,354.9701,70457.0
2021-04-21 14:00:00,373.27,374.0,373.2,374.0,67065.0,355.0081,355.7024,354.9416,355.7024,67065.0
2021-04-21 15:00:00,373.96,374.58,373.27,374.09,220604.0,355.6644,356.2541,355.0081,355.788,220604.0
2021-04-22 09:30:00,374.71,375.2,373.57,374.8,116641.0,356.3777,356.8437,355.2935,356.4633,116641.0
2021-04-22 10:00:00,374.57,375.44,374.01,374.46,166062.0,356.2445,357.072,355.7119,356.1399,166062.0
2021-04-22 11:00:00,374.5,374.63,373.15,373.9,96181.0,356.178,356.3016,354.894,355.6073,96181.0
2021-04-22 12:00:00,373.93,374.02,372.89,373.19,89509.0,355.6359,355.7214,354.6467,354.9321,89509.0
2021-04-22 13:00:00,373.14,373.22,370.03,370.42,185113.0,354.8845,354.9606,351.9267,352.2976,185113.0
2021-04-22 14:00:00,370.29,371.68,370.03,371.28,94070.0,352.1739,353.4959,351.9267,353.1155,94070.0
2021-04-22 15:00:00,371.18,371.97,370.67,371.28,189510.0,353.0204,353.7717,352.5353,353.1155,189510.0
2021-04-23 09:30:00,371.26,372.72,370.41,372.26,67863.0,353.0965,354.485,352.2881,354.0476,67863.0
2021-04-23 10:00:00,372.21,373.53,371.22,373.5,93467.0,354.0,355.2554,353.0584,355.2269,93467.0
2021-04-23 11:00:00,373.59,374.66,372.98,374.39,86867.0,355.3125,356.3301,354.7323,356.0733,86867.0
2021-04-23 12:00:00,374.42,374.83,374.08,374.35,74774.0,356.1019,356.4918,355.7785,356.0353,74774.0
2021-04-23 13:00:00,374.31,374.34,373.72,373.81,44565.0,355.9973,356.0258,355.4361,355.5217,44565.0
2021-04-23 14:00:00,373.88,374.3,373.57,374.11,47943.0,355.5883,355.9877,355.2935,355.807,47943.0
2021-04-23 15:00:00,374.21,374.85,373.24,373.27,173246.0,355.9022,356.5108,354.9796,355.0081,173246.0
2021-04-26 09:30:00,373.9,373.9,369.2,369.51,156994.0,355.6073,355.6073,351.1373,351.4321,156994.0
2021-04-26 10:00:00,369.6,370.21,368.74,369.63,173769.0,351.5177,352.0978,350.6998,351.5462,173769.0
2021-04-26 11:00:00,369.58,370.52,369.43,369.6,80011.0,351.4987,352.3927,351.356,351.5177,80011.0
2021-04-26 12:00:00,369.6,369.65,368.93,369.05,89623.0,351.5177,351.5652,350.8805,350.9946,89623.0
2021-04-26 13:00:00,369.06,369.46,368.32,369.37,129823.0,351.0041,351.3845,350.3003,351.2989,129823.0
2021-04-26 14:00:00,369.29,369.59,368.73,369.04,92703.0,351.2229,351.5082,350.6903,350.9851,92703.0
2021-04-26 15:00:00,369.19,369.37,368.21,368.5,313522.0,351.1278,351.2989,350.1957,350.4715,313522.0
2021-04-27 09:30:00,368.46,368.46,365.29,367.59,191928.0,350.4335,350.4335,347.4186,349.606,191928.0
2021-04-27 10:00:00,367.57,369.37,367.3,369.23,133562.0,349.587,351.2989,349.3302,351.1658,133562.0
2021-04-27 11:00:00,369.15,369.33,368.09,369.18,78017.0,351.0897,351.2609,350.0816,351.1182,78017.0
2021-04-27 12:00:00,369.15,370.5,369.14,369.92,89419.0,351.0897,352.3737,351.0802,351.822,89419.0
2021-04-27 13:00:00,369.99,370.53,369.57,370.17,120489.0,351.8886,352.4022,351.4892,352.0598,120489.0
2021-04-27 14:00:00,370.1,370.94,369.85,370.85,90187.0,351.9932,352.7921,351.7555,352.7065,90187.0
2021-04-27 15:00:00,370.87,370.96,369.99,370.21,212508.0,352.7256,352.8112,351.8886,352.0978,212508.0
2021-04-28 09:30:00,369.51,370.16,368.18,369.82,88070.0,351.4321,352.0503,350.1672,351.7269,88070.0
2021-04-28 10:00:00,369.81,369.81,368.39,369.23,76930.0,351.7174,351.7174,350.3669,351.1658,76930.0
2021-04-28 11:00:00,369.19,370.25,368.6,368.97,73346.0,351.1278,352.1359,350.5666,350.9185,73346.0
2021-04-28 12:00:00,368.91,369.74,368.78,369.27,39356.0,350.8614,351.6508,350.7378,351.2038,39356.0
2021-04-28 13:00:00,369.32,369.38,368.78,368.84,34068.0,351.2514,351.3085,350.7378,350.7949,34068.0
2021-04-28 14:00:00,368.93,370.5,368.64,370.04,83352.0,350.8805,352.3737,350.6047,351.9362,83352.0
2021-04-28 15:00:00,369.94,370.07,368.7,369.62,147387.0,351.8411,351.9647,350.6617,351.5367,147387.0
2021-04-29 09:30:00,368.48,372.25,368.3,371.44,122947.0,351.1937,354.7868,351.0221,354.0148,122947.0
2021-04-29 10:00:00,371.36,372.05,370.3,371.89,130158.0,353.9386,354.5962,352.9283,354.4437,130158.0
2021-04-29 11:00:00,371.72,372.44,371.5,372.05,86690.0,354.2817,354.9679,354.072,354.5962,86690.0
2021-04-29 12:00:00,372.02,372.91,371.68,372.82,122584.0,354.5676,355.4158,354.2435,355.3301,122584.0
2021-04-29 13:00:00,372.85,373.55,372.76,373.2,115437.0,355.3587,356.0258,355.2729,355.6922,115437.0
2021-04-29 14:00:00,373.21,374.71,373.12,374.02,112202.0,355.7018,357.1314,355.616,356.4738,112202.0
2021-04-29 15:00:00,374.03,374.28,373.36,373.73,213150.0,356.4833,356.7216,355.8447,356.1974,213150.0
2021-04-30 09:30:00,372.65,373.4,371.33,371.66,74766.0,355.168,355.8828,353.91,354.2245,74766.0
2021-04-30 10:00:00,371.6,373.35,371.37,372.67,79163.0,354.1673,355.8352,353.9481,355.1871,79163.0
2021-04-30 11:00:00,372.68,372.73,371.34,372.62,61631.0,355.1966,355.2443,353.9195,355.1394,61631.0
2021-04-30 12:00:00,372.67,373.5,372.6,373.33,62620.0,355.1871,355.9782,355.1204,355.8161,62620.0
2021-04-30 13:00:00,373.34,373.75,372.9,373.15,64377.0,355.8257,356.2164,355.4063,355.6446,64377.0
2021-04-30 14:00:00,373.23,373.91,372.95,373.91,93501.0,355.7208,356.3689,355.454,356.3689,93501.0
2021-04-30 15:00:00,373.85,374.16,372.0,372.09,319489.0,356.3117,356.6072,354.5485,354.6343,319489.0
2021-05-03 09:30:00,374.17,376.99,372.89,376.67,163270.0,356.6167,359.3044,355.3968,358.9994,163270.0
2021-05-03 10:00:00,376.47,378.57,375.58,377.8,232644.0,358.8088,360.8103,357.9606,360.0764,232644.0
2021-05-03 11:00:00,377.86,378.5,377.63,378.34,120609.0,360.1336,360.7436,359.9144,360.5911,120609.0
2021-05-03 12:00:00,378.3,378.3,377.33,377.97,103964.0,360.553,360.553,359.6285,360.2385,103964.0
2021-05-03 13:00:00,378.07,378.54,377.82,378.46,91885.0,360.3338,360.7817,360.0955,360.7055,91885.0
2021-05-03 14:00:00,378.51,379.05,378.09,379.02,124248.0,360.7531,361.2678,360.3528,361.2392,124248.0
2021-05-03 15:00:00,378.99,379.62,378.52,379.43,310437.0,361.2106,361.8111,360.7627,361.63,310437.0
2021-05-04 09:30:00,378.71,379.23,375.75,378.33,139439.0,360.9437,361.4393,358.1226,360.5816,139439.0
2021-05-04 10:00:00,378.3,378.83,375.62,376.29,135583.0,360.553,361.0581,357.9987,358.6373,135583.0
2021-05-04 11:00:00,376.36,377.45,375.74,376.25,134987.0,358.704,359.7429,358.1131,358.5991,134987.0
2021-05-04 12:00:00,376.06,376.61,375.3,375.3,117703.0,358.4181,358.9423,357.6937,357.6937,117703.0
2021-05-04 13:00:00,375.21,375.6,374.07,374.7,78662.0,357.6079,357.9796,356.5214,357.1219,78662.0
2021-05-04 14:00:00,374.67,375.01,373.96,374.31,79185.0,357.0933,357.4173,356.4166,356.7502,79185.0
2021-05-04 15:00:00,374.27,375.44,373.75,375.36,233017.0,356.712,357.8271,356.2164,357.7509,233017.0
2021-05-05 09:30:00,376.35,377.52,376.0,376.84,97367.0,358.6945,359.8096,358.3609,359.1615,97367.0
2021-05-05 10:00:00,376.74,376.75,373.78,374.01,142079.0,359.0662,359.0757,356.245,356.4642,142079.0
2021-05-05 11:00:00,373.98,375.26,373.8,374.78,108218.0,356.4356,357.6556,356.2641,357.1981,108218.0
2021-05-05 12:00:00,374.84,375.5,373.41,373.61,106696.0,357.2553,357.8843,355.8924,356.083,106696.0
2021-05-05 13:00:00,373.56,374.06,373.05,373.23,70622.0,356.0353,356.5119,355.5493,355.7208,70622.0
2021-05-05 14:00:00,373.23,374.04,372.87,373.69,83458.0,355.7208,356.4928,355.3777,356.1592,83458.0
2021-05-05 15:00:00,373.78,374.32,372.05,372.41,205843.0,356.245,356.7597,354.5962,354.9393,205843.0
2021-05-06 09:30:00,373.11,377.93,373.11,377.42,173642.0,355.6065,360.2003,355.6065,359.7143,173642.0
2021-05-06 10:00:00,377.35,379.8,377.21,378.35,223678.0,359.6475,361.9826,359.5141,360.6006,223678.0
2021-05-06 11:00:00,378.43,381.25,378.4,380.61,225812.0,360.6769,363.3646,360.6483,362.7546,225812.0
2021-05-06 12:00:00,380.65,381.78,380.64,381.43,193452.0,362.7927,363.8697,362.7832,363.5361,193452.0
2021-05-06 13:00:00,381.25,381.57,380.36,381.18,97537.0,363.3646,363.6696,362.5163,363.2979,97537.0
2021-05-06 14:00:00,381.15,381.93,380.73,381.81,142799.0,363.2693,364.0127,362.869,363.8983,142799.0
2021-05-06 15:00:00,381.79,382.94,380.89,382.76,475594.0,363.8793,364.9753,363.0215,364.8037,475594.0
2021-05-07 09:30:00,382.83,386.21,382.2,385.79,259639.0,364.8705,368.0919,364.27,367.6916,259639.0
2021-05-07 10:00:00,385.85,386.45,383.14,383.48,120057.0,367.7488,368.3206,365.1659,365.49,120057.0
2021-05-07 11:00:00,383.59,386.32,383.57,385.51,127441.0,365.5948,368.1967,365.5757,367.4247,127441.0
2021-05-07 12:00:00,385.47,385.95,383.57,384.13,86714.0,367.3866,367.8441,365.5757,366.1095,86714.0
2021-05-07 13:00:00,384.09,384.79,383.43,384.65,64586.0,366.0714,366.7385,365.4423,366.6051,64586.0
2021-05-07 14:00:00,384.57,385.4,384.34,385.13,56580.0,366.5288,367.3199,366.3096,367.0626,56580.0
2021-05-07 15:00:00,385.13,385.53,384.05,384.25,211946.0,367.0626,367.4438,366.0332,366.2238,211946.0
2021-05-10 09:30:00,385.47,385.71,383.52,385.39,109040.0,367.3866,367.6154,365.5281,367.3104,109040.0
2021-05-10 10:00:00,385.4,385.4,383.35,384.83,121586.0,367.3199,367.3199,365.3661,366.7766,121586.0
2021-05-10 11:00:00,384.77,387.87,384.6,387.76,115076.0,366.7195,369.674,366.5574,369.5692,115076.0
2021-05-10 12:00:00,387.78,387.89,385.18,385.21,91892.0,369.5882,369.6931,367.1102,367.1388,91892.0
2021-05-10 13:00:00,385.35,385.66,384.64,385.05,72816.0,367.2722,367.5677,366.5956,366.9863,72816.0
2021-05-10 14:00:00,385.16,385.16,382.8,383.29,101306.0,367.0912,367.0912,364.8419,365.3089,101306.0
2021-05-10 15:00:00,383.26,383.81,381.28,381.47,300354.0,365.2803,365.8045,363.3932,363.5743,300354.0
2021-05-11 09:30:00,379.31,380.41,377.48,379.16,165506.0,361.5156,362.564,359.7714,361.3726,165506.0
2021-05-11 10:00:00,379.36,380.92,377.74,379.09,120745.0,361.5633,363.0501,360.0192,361.3059,120745.0
2021-05-11 11:00:00,379.12,379.88,377.69,378.43,104139.0,361.3345,362.0589,359.9716,360.6769,104139.0
2021-05-11 12:00:00,378.37,378.56,376.0,376.73,90254.0,360.6197,360.8008,358.3609,359.0566,90254.0
2021-05-11 13:00:00,376.74,378.02,376.12,377.29,101630.0,359.0662,360.2861,358.4752,359.5904,101630.0
2021-05-11 14:00:00,377.45,378.41,376.47,377.53,83414.0,359.7429,360.6578,358.8088,359.8191,83414.0
2021-05-11 15:00:00,377.56,378.82,377.12,378.04,231878.0,359.8477,361.0486,359.4283,360.3052,231878.0
2021-05-12 09:30:00,376.06,376.94,373.1,373.81,109226.0,358.4181,359.2568,355.5969,356.2736,109226.0
2021-05-12 10:00:00,373.89,373.98,371.11,372.7,218991.0,356.3499,356.4356,353.7003,355.2157,218991.0
2021-05-12 11:00:00,372.61,373.66,372.1,372.65,140916.0,355.1299,356.1307,354.6438,355.168,140916.0
2021-05-12 12:00:00,372.66,373.97,372.58,373.75,167359.0,355.1776,356.4261,355.1013,356.2164,167359.0
2021-05-12 13:00:00,373.77,374.66,372.89,373.0,110227.0,356.2355,357.0837,355.3968,355.5016,110227.0
2021-05-12 14:00:00,372.99,373.92,371.7,373.38,118525.0,355.4921,356.3785,354.2626,355.8638,118525.0
2021-05-12 15:00:00,373.38,373.5,371.96,372.2,344970.0,355.8638,355.9782,354.5104,354.7391,344970.0
2021-05-13 09:30:00,373.16,374.4,371.56,373.76,124803.0,355.6541,356.8359,354.1292,356.226,124803.0
2021-05-13 10:00:00,373.7,379.15,373.7,378.81,162146.0,356.1688,361.3631,356.1688,361.0391,162146.0
2021-05-13 11:00:00,378.81,379.43,377.25,379.27,106502.0,361.0391,361.63,359.5522,361.4775,106502.0
2021-05-13 12:00:00,379.27,380.78,378.86,379.8,132706.0,361.4775,362.9166,361.0867,361.9826,132706.0
2021-05-13 13:00:00,379.76,379.97,378.43,379.49,141199.0,361.9445,362.1446,360.6769,361.6872,141199.0
2021-05-13 14:00:00,379.5,381.44,379.38,380.72,126371.0,361.6967,363.5457,361.5823,362.8594,126371.0
2021-05-13 15:00:00,380.72,381.27,379.42,379.53,302891.0,362.8594,363.3836,361.6204,361.7253,302891.0
2021-05-14 09:30:00,382.14,383.7,380.1,383.58,110117.0,364.2128,365.6996,362.2685,365.5853,110117.0
2021-05-14 10:00:00,383.68,384.98,381.74,384.7,148295.0,365.6806,366.9196,363.8316,366.6527,148295.0
2021-05-14 11:00:00,384.74,385.82,384.63,384.93,141876.0,366.6909,367.7202,366.586,366.8719,141876.0
2021-05-14 12:00:00,384.97,385.43,384.43,385.37,77068.0,366.9101,367.3485,366.3954,367.2913,77068.0
2021-05-14 13:00:00,385.35,385.8,384.79,385.16,87329.0,367.2722,367.7011,366.7385,367.0912,87329.0
2021-05-14 14:00:00,385.12,385.18,383.85,385.09,118103.0,367.053,367.1102,365.8426,367.0244,118103.0
2021-05-14 15:00:00,385.08,385.25,383.98,384.42,262302.0,367.0149,367.1769,365.9665,366.3859,262302.0
2021-05-17 09:30:00,385.42,387.05,384.21,386.7,116056.0,367.339,368.8925,366.1857,368.5589,116056.0
2021-05-17 10:00:00,386.41,386.6,383.7,383.99,124406.0,368.2825,368.4636,365.6996,365.976,124406.0
2021-05-17 11:00:00,383.99,384.47,382.9,384.26,76488.0,365.976,366.4335,364.9372,366.2334,76488.0
2021-05-17 12:00:00,384.29,384.94,383.91,384.51,85959.0,366.262,366.8815,365.8998,366.4717,85959.0
2021-05-17 13:00:00,384.45,384.9,384.01,384.64,83222.0,366.4145,366.8434,365.9951,366.5956,83222.0
2021-05-17 14:00:00,384.57,385.3,384.22,384.92,86160.0,366.5288,367.2246,366.1953,366.8624,86160.0
2021-05-17 15:00:00,384.99,385.26,383.6,383.96,267095.0,366.9291,367.1865,365.6043,365.9475,267095.0
2021-05-18 09:30:00,386.45,389.45,384.91,385.11,171118.0,368.3206,371.1799,366.8529,367.0435,171118.0
2021-05-18 10:00:00,385.13,386.58,384.35,385.11,144667.0,367.0626,368.4445,366.3192,367.0435,144667.0
2021-05-18 11:00:00,385.12,386.2,384.66,385.18,70453.0,367.053,368.0824,366.6146,367.1102,70453.0
2021-05-18 12:00:00,385.23,385.78,384.45,384.97,75123.0,367.1579,367.6821,366.4145,366.9101,75123.0
2021-05-18 13:00:00,385.01,385.2,383.79,384.41,106332.0,366.9482,367.1293,365.7854,366.3763,106332.0
2021-05-18 14:00:00,384.46,384.86,383.8,384.47,80146.0,366.424,366.8052,365.795,366.4335,80146.0
2021-05-18 15:00:00,384.38,384.85,382.51,382.81,183559.0,366.3477,366.7957,364.5655,364.8514,183559.0
2021-05-19 09:30:00,377.25,381.73,376.13,380.69,155350.0,359.5522,363.8221,358.4848,362.8309,155350.0
2021-05-19 10:00:00,380.54,381.02,378.05,378.38,130546.0,362.6879,363.1454,360.3147,360.6292,130546.0
2021-05-19 11:00:00,378.3,379.8,378.19,379.5,93782.0,360.553,361.9826,360.4481,361.6967,93782.0
2021-05-19 12:00:00,379.51,380.51,379.39,380.31,54243.0,361.7062,362.6593,361.5918,362.4687,54243.0
2021-05-19 13:00:00,380.35,380.88,379.41,379.47,39229.0,362.5068,363.0119,361.6109,361.6681,39229.0
2021-05-19 14:00:00,379.35,380.41,378.08,378.78,68334.0,361.5537,362.564,360.3433,361.0105,68334.0
2021-05-19 15:00:00,378.5,379.79,378.0,379.68,199793.0,360.7436,361.9731,360.2671,361.8682,199793.0
2021-05-20 09:30:00,379.08,380.89,378.28,380.26,93912.0,361.2964,363.0215,360.5339,362.421,93912.0
2021-05-20 10:00:00,380.2,381.99,379.94,381.99,59490.0,362.3638,364.0699,362.116,364.0699,59490.0
2021-05-20 11:00:00,382.0,383.83,381.53,382.79,73584.0,364.0794,365.8236,363.6314,364.8323,73584.0
2021-05-20 12:00:00,382.85,384.45,382.62,384.43,62945.0,364.8895,366.4145,364.6703,366.3954,62945.0
2021-05-20 13:00:00,384.42,384.52,382.64,383.31,81377.0,366.3859,366.4812,364.6894,365.3279,81377.0
2021-05-20 14:00:00,383.31,383.58,382.79,383.22,75736.0,365.3279,365.5853,364.8323,365.2422,75736.0
2021-05-20 15:00:00,383.0,384.32,382.77,383.58,194845.0,365.0325,366.2906,364.8133,365.5853,194845.0
2021-05-21 09:30:00,385.05,385.35,382.8,383.22,155516.0,366.9863,367.2722,364.8419,365.2422,155516.0
2021-05-21 10:00:00,383.24,383.61,381.99,382.97,99022.0,365.2612,365.6139,364.0699,365.0039,99022.0
2021-05-21 11:00:00,383.09,383.36,381.72,382.04,68669.0,365.1183,365.3756,363.8125,364.1175,68669.0
2021-05-21 12:00:00,382.04,382.15,381.1,381.57,75522.0,364.1175,364.2224,363.2216,363.6696,75522.0
2021-05-21 13:00:00,381.47,383.0,381.4,382.6,67231.0,363.5743,365.0325,363.5075,364.6513,67231.0
2021-05-21 14:00:00,382.63,382.92,380.72,381.41,81878.0,364.6798,364.9562,362.8594,363.5171,81878.0
2021-05-21 15:00:00,381.39,381.9,380.43,380.9,224688.0,363.498,363.9841,362.5831,363.031,224688.0
2021-05-24 09:30:00,384.13,385.0,381.89,382.67,118059.0,366.1095,366.9387,363.9746,364.718,118059.0
2021-05-24 10:00:00,382.73,385.35,382.7,385.27,115347.0,364.7752,367.2722,364.7466,367.196,115347.0
2021-05-24 11:00:00,385.21,385.76,384.8,384.96,67188.0,367.1388,367.663,366.748,366.9005,67188.0
2021-05-24 12:00:00,384.88,385.36,384.46,384.95,64660.0,366.8243,367.2818,366.424,366.891,64660.0
2021-05-24 13:00:00,384.9,385.08,384.1,384.38,77064.0,366.8434,367.0149,366.0809,366.3477,77064.0
2021-05-24 14:00:00,384.37,385.06,384.3,384.55,70581.0,366.3382,366.9958,366.2715,366.5098,70581.0
2021-05-24 15:00:00,384.64,384.93,383.21,383.45,202886.0,366.5956,366.8719,365.2326,365.4614,202886.0
2021-05-25 09:30:00,383.51,384.68,382.03,383.95,81465.0,365.5186,366.6337,364.108,365.9379,81465.0
2021-05-25 10:00:00,383.99,384.07,382.75,383.63,77131.0,365.976,366.0523,364.7942,365.6329,77131.0
2021-05-25 11:00:00,383.55,384.94,383.33,384.35,84766.0,365.5567,366.8815,365.347,366.3192,84766.0
2021-05-25 12:00:00,384.33,385.74,384.31,385.44,78070.0,366.3001,367.6439,366.281,367.358,78070.0
2021-05-25 13:00:00,385.37,385.37,384.35,384.44,41915.0,367.2913,367.2913,366.3192,366.4049,41915.0
2021-05-25 14:00:00,384.51,385.36,384.35,385.36,46288.0,366.4717,367.2818,366.3192,367.2818,46288.0
2021-05-25 15:00:00,385.26,385.53,384.79,385.48,129885.0,367.1865,367.4438,366.7385,367.3961,129885.0
2021-05-26 09:30:00,385.86,387.75,385.07,385.2,102553.0,367.7583,369.5597,367.0054,367.1293,102553.0
2021-05-26 10:00:00,385.25,386.67,385.13,385.9,92315.0,367.1769,368.5303,367.0626,367.7964,92315.0
2021-05-26 11:00:00,385.99,386.56,385.65,385.79,78604.0,367.8822,368.4255,367.5582,367.6916,78604.0
2021-05-26 12:00:00,385.79,386.85,385.67,386.79,80819.0,367.6916,368.7019,367.5772,368.6447,80819.0
2021-05-26 13:00:00,386.83,386.87,385.84,385.87,65339.0,368.6828,368.7209,367.7393,367.7678,65339.0
2021-05-26 14:00:00,385.83,385.96,385.27,385.37,75859.0,367.7297,367.8536,367.196,367.2913,75859.0
2021-05-26 15:00:00,385.37,385.78,385.02,385.63,175083.0,367.2913,367.6821,366.9577,367.5391,175083.0
2021-05-27 09:30:00,385.13,387.77,384.74,386.09,104984.0,367.0626,369.5787,366.6909,367.9775,104984.0
2021-05-27 10:00:00,386.0,387.18,385.59,385.92,124877.0,367.8918,369.0164,367.501,367.8155,124877.0
2021-05-27 11:00:00,385.91,385.91,384.83,385.41,122014.0,367.806,367.806,366.7766,367.3294,122014.0
2021-05-27 12:00:00,385.42,386.43,385.42,386.38,131103.0,367.339,368.3016,367.339,368.2539,131103.0
2021-05-27 13:00:00,386.48,386.48,385.56,385.89,95953.0,368.3492,368.3492,367.4724,367.7869,95953.0
2021-05-27 14:00:00,385.85,385.89,384.89,385.7,131048.0,367.7488,367.7869,366.8338,367.6058,131048.0
2021-05-27 15:00:00,385.69,387.58,383.5,387.38,611409.0,367.5963,369.3976,365.509,369.207,611409.0
2021-05-28 09:30:00,384.15,385.31,377.03,378.13,693632.0,366.1285,367.2341,359.3426,360.391,693632.0
2021-05-28 10:00:00,378.2,382.89,377.64,382.89,536641.0,360.4577,364.9276,359.9239,364.9276,536641.0
2021-05-28 11:00:00,382.76,384.24,381.26,381.92,253730.0,364.8037,366.2143,363.3741,364.0032,253730.0
2021-05-28 12:00:00,381.89,381.96,380.15,380.66,227840.0,363.9746,364.0413,362.3162,362.8023,227840.0
2021-05-28 13:00:00,380.71,380.72,377.5,377.81,295783.0,362.8499,362.8594,359.7905,360.086,295783.0
2021-05-28 14:00:00,377.92,379.38,377.82,379.33,267717.0,360.1908,361.5823,360.0955,361.5347,267717.0
2021-05-28 15:00:00,379.29,379.6,377.75,378.28,580236.0,361.4965,361.792,360.0288,360.5339,580236.0
2021-06-01 09:30:00,379.9,380.2,375.67,378.44,267920.0,362.0779,362.3638,358.0464,360.6864,267920.0
2021-06-01 10:00:00,378.44,378.5,375.5,376.06,153810.0,360.6864,360.7436,357.8843,358.4181,153810.0
2021-06-01 11:00:00,376.02,377.74,375.67,377.15,133824.0,358.3799,360.0192,358.0464,359.4569,133824.0
2021-06-01 12:00:00,377.16,377.36,376.13,376.98,94623.0,359.4665,359.6571,358.4848,359.2949,94623.0
2021-06-01 13:00:00,377.0,377.0,376.31,376.7,81260.0,359.314,359.314,358.6563,359.028,81260.0
2021-06-01 14:00:00,376.61,377.83,376.6,377.66,86636.0,358.9423,360.105,358.9327,359.943,86636.0
2021-06-01 15:00:00,377.7,378.35,377.08,378.23,270702.0,359.9811,360.6006,359.3902,360.4863,270702.0
2021-06-02 09:30:00,378.04,379.98,377.71,379.84,152914.0,360.3052,362.1542,359.9907,362.0207,152914.0
2021-06-02 10:00:00,379.8,381.39,379.25,381.18,198159.0,361.9826,363.498,361.4584,363.2979,198159.0
2021-06-02 11:00:00,381.11,381.4,380.34,381.12,84408.0,363.2312,363.5075,362.4973,363.2407,84408.0
2021-06-02 12:00:00,381.15,381.92,381.1,381.32,65519.0,363.2693,364.0032,363.2216,363.4313,65519.0
2021-06-02 13:00:00,381.3,381.7,380.24,380.38,47659.0,363.4122,363.7935,362.402,362.5354,47659.0
2021-06-02 14:00:00,380.34,380.38,378.22,378.24,117201.0,362.4973,362.5354,360.4767,360.4958,117201.0
2021-06-02 15:00:00,378.27,380.73,378.14,380.6,204999.0,360.5244,362.869,360.4005,362.7451,204999.0
2021-06-03 09:30:00,379.74,380.99,378.86,380.59,77116.0,361.9254,363.1168,361.0867,362.7355,77116.0
2021-06-03 10:00:00,380.69,383.79,380.53,383.29,183050.0,362.8309,365.7854,362.6784,365.3089,183050.0
2021-06-03 11:00:00,383.28,384.19,381.5,382.0,111803.0,365.2994,366.1667,363.6029,364.0794,111803.0
2021-06-03 12:00:00,382.11,382.9,381.46,381.73,60648.0,364.1842,364.9372,363.5647,363.8221,60648.0
2021-06-03 13:00:00,381.83,382.81,381.49,382.48,47604.0,363.9174,364.8514,363.5933,364.5369,47604.0
2021-06-03 14:00:00,382.53,382.7,382.2,382.36,65007.0,364.5845,364.7466,364.27,364.4225,65007.0
2021-06-03 15:00:00,382.34,384.09,382.29,384.01,218493.0,364.4035,366.0714,364.3558,365.9951,218493.0
2021-06-04 09:30:00,384.19,385.24,383.71,384.93,145294.0,366.1667,367.1674,365.7092,366.8719,145294.0
2021-06-04 10:00:00,384.97,386.94,384.85,386.87,135674.0,366.9101,368.7877,366.7957,368.7209,135674.0
2021-06-04 11:00:00,386.96,387.76,386.79,387.37,88075.0,368.8067,369.5692,368.6447,369.1975,88075.0
2021-06-04 12:00:00,387.4,387.41,386.4,386.55,71995.0,369.2261,369.2356,368.273,368.4159,71995.0
2021-06-04 13:00:00,386.53,387.15,386.52,387.02,74696.0,368.3969,368.9878,368.3874,368.8639,74696.0
2021-06-04 14:00:00,387.06,387.52,386.75,387.49,76747.0,368.902,369.3404,368.6066,369.3119,76747.0
2021-06-04 15:00:00,387.5,387.67,386.28,387.59,322834.0,369.3214,369.4834,368.1586,369.4072,322834.0
2021-06-07 09:30:00,385.51,386.45,384.03,384.11,178076.0,367.4247,368.3206,366.0142,366.0904,178076.0
2021-06-07 10:00:00,384.11,384.31,381.43,381.62,158637.0,366.0904,366.281,363.5361,363.7172,158637.0
2021-06-07 11:00:00,381.65,381.8,379.54,379.56,183042.0,363.7458,363.8888,361.7348,361.7539,183042.0
2021-06-07 12:00:00,379.65,380.36,379.49,379.83,130547.0,361.8396,362.5163,361.6872,362.0112,130547.0
2021-06-07 13:00:00,379.89,380.18,379.18,379.19,101271.0,362.0684,362.3448,361.3917,361.4012,101271.0
2021-06-07 14:00:00,379.28,379.51,378.57,378.66,172836.0,361.487,361.7062,360.8103,360.8961,172836.0
2021-06-07 15:00:00,378.64,380.89,378.63,380.4,369421.0,360.877,363.0215,360.8675,362.5545,369421.0
2021-06-08 09:30:00,380.65,381.21,379.73,379.73,114092.0,362.7927,363.3265,361.9159,361.9159,114092.0
2021-06-08 10:00:00,379.87,379.95,378.57,379.22,83545.0,362.0493,362.1256,360.8103,361.4298,83545.0
2021-06-08 11:00:00,379.18,379.63,377.69,378.38,79124.0,361.3917,361.8206,359.9716,360.6292,79124.0
2021-06-08 12:00:00,378.57,380.32,378.54,379.7,63921.0,360.8103,362.4782,360.7817,361.8873,63921.0
2021-06-08 13:00:00,379.63,380.17,379.49,379.74,60617.0,361.8206,362.3353,361.6872,361.9254,60617.0
2021-06-08 14:00:00,379.69,380.4,379.62,379.99,59634.0,361.8778,362.5545,361.8111,362.1637,59634.0
2021-06-08 15:00:00,380.17,380.36,379.63,379.8,139290.0,362.3353,362.5163,361.8206,361.9826,139290.0
2021-06-09 09:30:00,380.21,381.0,379.13,381.0,68454.0,362.3734,363.1263,361.344,363.1263,68454.0
2021-06-09 10:00:00,380.92,381.78,380.63,381.34,106599.0,363.0501,363.8697,362.7737,363.4504,106599.0
2021-06-09 11:00:00,381.28,381.49,379.39,379.57,64161.0,363.3932,363.5933,361.5918,361.7634,64161.0
2021-06-09 12:00:00,379.53,380.42,379.4,379.47,57997.0,361.7253,362.5735,361.6014,361.6681,57997.0
2021-06-09 13:00:00,379.44,380.64,379.44,380.22,234308.0,361.6395,362.7832,361.6395,362.3829,234308.0
2021-06-09 14:00:00,380.22,380.64,380.0,380.09,48679.0,362.3829,362.7832,362.1732,362.259,48679.0
2021-06-09 15:00:00,380.09,380.23,379.54,379.96,134604.0,362.259,362.3924,361.7348,362.1351,134604.0
2021-06-10 09:30:00,380.38,382.84,379.49,382.68,77382.0,362.5354,364.88,361.6872,364.7275,77382.0
2021-06-10 10:00:00,382.76,383.32,381.38,381.6,80615.0,364.8037,365.3375,363.4885,363.6982,80615.0
2021-06-10 11:00:00,381.58,383.08,381.54,382.8,147974.0,363.6791,365.1087,363.641,364.8419,147974.0
2021-06-10 12:00:00,382.83,383.36,382.5,382.9,104664.0,364.8705,365.3756,364.5559,364.9372,104664.0
2021-06-10 13:00:00,382.91,383.0,382.02,382.44,57147.0,364.9467,365.0325,364.0985,364.4988,57147.0
2021-06-10 14:00:00,382.5,382.71,381.56,382.54,47716.0,364.5559,364.7561,363.66,364.5941,47716.0
2021-06-10 15:00:00,382.49,383.2,382.12,383.0,154105.0,364.5464,365.2231,364.1938,365.0325,154105.0
2021-06-11 09:30:00,383.76,383.86,381.68,382.0,76049.0,365.7568,365.8521,363.7744,364.0794,76049.0
2021-06-11 10:00:00,382.13,382.33,380.53,381.12,119220.0,364.2033,364.3939,362.6784,363.2407,119220.0
2021-06-11 11:00:00,381.15,381.64,380.92,381.02,90782.0,363.2693,363.7363,363.0501,363.1454,90782.0
2021-06-11 12:00:00,381.05,381.95,380.6,381.54,78168.0,363.174,364.0317,362.7451,363.641,78168.0
2021-06-11 13:00:00,381.53,382.1,381.48,382.1,40984.0,363.6314,364.1747,363.5838,364.1747,40984.0
2021-06-11 14:00:00,382.06,382.22,381.55,381.62,45162.0,364.1366,364.2891,363.6505,363.7172,45162.0
2021-06-11 15:00:00,381.63,382.19,381.16,381.81,234139.0,363.7268,364.2605,363.2788,363.8983,234139.0
2021-06-14 09:30:00,380.79,380.79,379.08,379.8,100722.0,362.9262,362.9262,361.2964,361.9826,100722.0
2021-06-14 10:00:00,379.73,381.15,379.61,380.25,67814.0,361.9159,363.2693,361.8015,362.4115,67814.0
2021-06-14 11:00:00,380.14,381.09,380.14,380.65,57931.0,362.3067,363.2121,362.3067,362.7927,57931.0
2021-06-14 12:00:00,380.69,380.77,380.34,380.68,71041.0,362.8309,362.9071,362.4973,362.8213,71041.0
2021-06-14 13:00:00,380.63,381.07,380.11,380.91,68975.0,362.7737,363.193,362.2781,363.0405,68975.0
2021-06-14 14:00:00,380.95,382.28,380.94,381.96,66225.0,363.0787,364.3463,363.0691,364.0413,66225.0
2021-06-14 15:00:00,381.98,383.98,381.71,383.67,200297.0,364.0603,365.9665,363.803,365.6711,200297.0
2021-06-15 09:30:00,383.76,383.76,381.56,381.88,65894.0,365.7568,365.7568,363.66,363.965,65894.0
2021-06-15 10:00:00,381.87,384.07,381.81,383.38,81801.0,363.9555,366.0523,363.8983,365.3947,81801.0
2021-06-15 11:00:00,383.36,384.5,383.02,383.99,61052.0,365.3756,366.4621,365.0516,365.976,61052.0
2021-06-15 12:00:00,384.14,384.2,383.06,383.33,39500.0,366.119,366.1762,365.0897,365.347,39500.0
2021-06-15 13:00:00,383.32,383.51,383.04,383.24,54539.0,365.3375,365.5186,365.0706,365.2612,54539.0
2021-06-15 14:00:00,383.29,383.46,382.74,383.24,45967.0,365.3089,365.4709,364.7847,365.2612,45967.0
2021-06-15 15:00:00,383.2,384.18,382.61,383.99,169533.0,365.2231,366.1571,364.6608,365.976,169533.0
2021-06-16 09:30:00,384.72,386.45,383.94,385.07,133265.0,366.6718,368.3206,365.9284,367.0054,133265.0
2021-06-16 10:00:00,385.08,385.45,382.36,383.53,116418.0,367.0149,367.3676,364.4225,365.5376,116418.0
2021-06-16 11:00:00,383.45,383.48,381.24,381.39,75355.0,365.4614,365.49,363.3551,363.498,75355.0
2021-06-16 12:00:00,381.44,382.19,381.29,381.91,53299.0,363.5457,364.2605,363.4027,363.9936,53299.0
2021-06-16 13:00:00,381.83,382.11,381.13,381.2,47178.0,363.9174,364.1842,363.2502,363.3169,47178.0
2021-06-16 14:00:00,381.11,381.11,377.12,378.65,164806.0,363.2312,363.2312,359.4283,360.8866,164806.0
2021-06-16 15:00:00,378.64,380.12,378.6,379.41,253823.0,360.877,362.2876,360.8389,361.6109,253823.0
2021-06-17 09:30:00,380.38,381.55,379.21,380.09,111544.0,362.5354,363.6505,361.4203,362.259,111544.0
2021-06-17 10:00:00,380.13,383.57,380.06,383.37,114814.0,362.2971,365.5757,362.2304,365.3851,114814.0
2021-06-17 11:00:00,383.43,385.51,383.0,384.97,101828.0,365.4423,367.4247,365.0325,366.9101,101828.0
2021-06-17 12:00:00,384.89,385.39,384.38,384.59,86230.0,366.8338,367.3104,366.3477,366.5479,86230.0
2021-06-17 13:00:00,384.6,386.47,384.6,385.26,113380.0,366.5574,368.3397,366.5574,367.1865,113380.0
2021-06-17 14:00:00,385.25,385.38,384.03,384.37,74534.0,367.1769,367.3008,366.0142,366.3382,74534.0
2021-06-17 15:00:00,384.24,386.09,384.2,384.66,194252.0,366.2143,367.9775,366.1762,366.6146,194252.0
2021-06-18 09:30:00,384.88,384.91,380.31,381.36,449251.0,366.8243,366.8529,362.4687,363.4694,449251.0
2021-06-18 10:00:00,381.3,382.27,380.67,380.74,116099.0,363.4122,364.3367,362.8118,362.8785,116099.0
2021-06-18 11:00:00,380.67,381.69,380.38,381.34,85613.0,362.8118,363.7839,362.5354,363.4504,85613.0
2021-06-18 12:00:00,381.31,381.73,380.68,380.91,56538.0,363.4218,363.8221,362.8213,363.0405,56538.0
2021-06-18 13:00:00,380.88,381.49,380.7,381.45,57454.0,363.0119,363.5933,362.8404,363.5552,57454.0
2021-06-18 14:00:00,381.44,382.13,381.2,382.12,62514.0,363.5457,364.2033,363.3169,364.1938,62514.0
2021-06-18 15:00:00,381.98,384.22,380.3,380.62,417944.0,364.0603,366.1953,362.4592,362.7641,417944.0
2021-06-21 09:30:00,382.61,384.95,380.56,384.03,141853.0,364.6608,366.891,362.707,366.0142,141853.0
2021-06-21 10:00:00,384.11,385.81,383.99,385.74,151649.0,366.0904,367.7107,365.976,367.6439,151649.0
2021-06-21 11:00:00,385.71,386.4,385.52,385.95,120135.0,367.6154,368.273,367.4343,367.8441,120135.0
2021-06-21 12:00:00,385.88,386.32,385.02,386.16,63968.0,367.7774,368.1967,366.9577,368.0442,63968.0
2021-06-21 13:00:00,386.1,387.64,386.0,387.62,97813.0,367.9871,369.4548,367.8918,369.4358,97813.0
2021-06-21 14:00:00,387.63,387.65,386.0,386.39,71909.0,369.4453,369.4643,367.8918,368.2635,71909.0
2021-06-21 15:00:00,386.37,387.21,386.05,386.71,136833.0,368.2444,369.045,367.9394,368.5684,136833.0
2021-06-22 09:30:00,387.02,389.69,386.56,388.76,167761.0,368.8639,371.4086,368.4255,370.5223,167761.0
2021-06-22 10:00:00,388.66,390.46,388.55,390.19,162175.0,370.427,372.1425,370.3221,371.8852,162175.0
2021-06-22 11:00:00,390.17,391.12,390.01,390.76,127756.0,371.8661,372.7716,371.7136,372.4284,127756.0
2021-06-22 12:00:00,390.74,391.2,389.89,390.2,76615.0,372.4094,372.8478,371.5993,371.8947,76615.0
2021-06-22 13:00:00,390.32,391.09,389.99,391.09,63965.0,372.0091,372.743,371.6946,372.743,63965.0
2021-06-22 14:00:00,391.06,391.45,390.71,391.23,90276.0,372.7144,373.0861,372.3808,372.8764,90276.0
2021-06-22 15:00:00,391.26,392.5,390.99,392.19,253659.0,372.905,374.0868,372.6477,373.7914,253659.0
2021-06-23 09:30:00,393.01,393.44,390.59,391.24,141585.0,374.5729,374.9827,372.2664,372.8859,141585.0
2021-06-23 10:00:00,391.24,392.92,391.24,391.6,138962.0,372.8859,374.4871,372.8859,373.229,138962.0
2021-06-23 11:00:00,391.58,392.84,390.64,392.77,106352.0,373.21,374.4109,372.3141,374.3442,106352.0
2021-06-23 12:00:00,392.7,392.97,391.76,391.98,60339.0,374.2774,374.5348,373.3815,373.5912,60339.0
2021-06-23 13:00:00,391.89,393.37,391.88,393.31,91851.0,373.5054,374.916,373.4959,374.8588,91851.0
2021-06-23 14:00:00,393.26,393.29,392.67,393.11,61711.0,374.8112,374.8398,374.2488,374.6682,61711.0
2021-06-23 15:00:00,393.13,393.4,391.77,391.97,131956.0,374.6873,374.9446,373.3911,373.5817,131956.0
2021-06-24 09:30:00,393.42,394.18,392.49,394.1,84458.0,374.9637,375.688,374.0773,375.6118,84458.0
2021-06-24 10:00:00,394.07,395.5,393.6,394.47,138799.0,375.5832,376.9461,375.1352,375.9644,138799.0
2021-06-24 11:00:00,394.42,394.56,392.69,392.78,81743.0,375.9167,376.0502,374.2679,374.3537,81743.0
2021-06-24 12:00:00,392.77,393.86,392.75,393.74,46858.0,374.3442,375.383,374.3251,375.2686,46858.0
2021-06-24 13:00:00,393.83,393.99,393.13,393.24,50263.0,375.3544,375.5069,374.6873,374.7921,50263.0
2021-06-24 14:00:00,393.27,393.28,392.29,392.31,66182.0,374.8207,374.8302,373.8867,373.9057,66182.0
2021-06-24 15:00:00,392.31,392.5,391.79,391.85,129127.0,373.9057,374.0868,373.4101,373.4673,129127.0
2021-06-25 09:30:00,393.02,393.95,391.25,393.08,103582.0,374.5824,375.4688,372.8955,374.6396,103582.0
2021-06-25 10:00:00,393.11,394.4,392.99,394.31,127613.0,374.6682,375.8977,374.5538,375.8119,127613.0
2021-06-25 11:00:00,394.41,394.43,393.15,393.63,73827.0,375.9072,375.9263,374.7063,375.1638,73827.0
2021-06-25 12:00:00,393.63,393.73,393.01,393.07,68299.0,375.1638,375.2591,374.5729,374.6301,68299.0
2021-06-25 13:00:00,393.17,393.22,392.6,392.65,48708.0,374.7254,374.773,374.1821,374.2298,48708.0
2021-06-25 14:00:00,392.6,393.36,392.49,392.99,65473.0,374.1821,374.9065,374.0773,374.5538,65473.0
2021-06-25 15:00:00,393.05,394.55,392.83,394.51,266975.0,374.611,376.0406,374.4013,376.0025,266975.0
2021-06-28 09:30:00,394.75,395.18,393.13,395.0,136100.0,376.2313,376.6411,374.6873,376.4695,136100.0
2021-06-28 10:00:00,395.11,397.17,394.9,396.68,178832.0,376.5744,378.5377,376.3742,378.0707,178832.0
2021-06-28 11:00:00,396.77,397.34,395.93,397.33,111557.0,378.1565,378.6998,377.3559,378.6902,111557.0
2021-06-28 12:00:00,397.36,397.42,395.52,395.57,68247.0,378.7188,378.776,376.9651,377.0128,68247.0
2021-06-28 13:00:00,395.65,396.76,395.28,396.76,68647.0,377.089,378.147,376.7364,378.147,68647.0
2021-06-28 14:00:00,396.71,396.94,396.06,396.08,70246.0,378.0993,378.3185,377.4798,377.4989,70246.0
2021-06-28 15:00:00,396.11,396.82,395.79,396.53,196065.0,377.5275,378.2042,377.2225,377.9278,196065.0
2021-06-29 09:30:00,396.13,397.28,395.66,396.4,108020.0,377.5465,378.6426,377.0986,377.8039,108020.0
2021-06-29 10:00:00,396.49,396.99,395.47,396.75,95224.0,377.8896,378.3662,376.9175,378.1374,95224.0
2021-06-29 11:00:00,396.79,398.26,396.63,398.12,99389.0,378.1756,379.5766,378.0231,379.4432,99389.0
2021-06-29 12:00:00,398.08,398.68,397.8,398.37,100093.0,379.405,379.9769,379.1382,379.6814,100093.0
2021-06-29 13:00:00,398.37,398.47,397.99,398.27,87310.0,379.6814,379.7768,379.3193,379.5861,87310.0
2021-06-29 14:00:00,398.24,399.45,398.15,399.29,125447.0,379.5575,380.7108,379.4718,380.5583,125447.0
2021-06-29 15:00:00,399.32,399.43,398.72,398.8,201079.0,380.5869,380.6917,380.015,380.0913,201079.0
2021-06-30 09:30:00,398.64,400.47,397.59,398.28,193646.0,379.9388,381.6829,378.938,379.5957,193646.0
2021-06-30 10:00:00,398.56,398.7,397.37,398.25,91628.0,379.8625,379.996,378.7284,379.5671,91628.0
2021-06-30 11:00:00,398.26,398.36,397.25,397.6,99970.0,379.5766,379.6719,378.614,378.9476,99970.0
2021-06-30 12:00:00,397.61,397.61,396.22,396.6,105529.0,378.9571,378.9571,377.6323,377.9945,105529.0
2021-06-30 13:00:00,396.6,396.62,395.5,395.92,85673.0,377.9945,378.0135,376.9461,377.3464,85673.0
2021-06-30 14:00:00,395.87,396.21,395.19,395.71,76012.0,377.2987,377.6228,376.6506,377.1462,76012.0
2021-06-30 15:00:00,395.79,396.36,395.0,395.79,240601.0,377.2225,377.7657,376.4695,377.2225,240601.0
2021-07-01 09:30:00,396.3,397.69,395.39,397.2,89253.0,377.7086,379.0333,376.8412,378.5663,89253.0
2021-07-01 10:00:00,397.16,397.45,394.42,394.94,134459.0,378.5282,378.8046,375.9167,376.4124,134459.0
2021-07-01 11:00:00,394.91,395.87,394.46,395.34,94952.0,376.3838,377.2987,375.9549,376.7936,94952.0
2021-07-01 12:00:00,395.35,395.61,394.44,394.61,80452.0,376.8031,377.0509,375.9358,376.0978,80452.0
2021-07-01 13:00:00,394.56,395.8,394.4,395.73,63488.0,376.0502,377.232,375.8977,377.1653,63488.0
2021-07-01 14:00:00,395.78,395.94,394.86,394.86,69366.0,377.2129,377.3654,376.3361,376.3361,69366.0
2021-07-01 15:00:00,394.89,395.05,393.88,394.64,166037.0,376.3647,376.5172,375.4021,376.1264,166037.0
2021-07-02 09:30:00,396.45,398.92,395.74,398.53,123103.0,377.8515,380.2056,377.1748,379.8339,123103.0
2021-07-02 10:00:00,398.61,399.89,397.82,399.89,129234.0,379.9102,381.1301,379.1572,381.1301,129234.0
2021-07-02 11:00:00,399.86,400.25,399.28,399.78,98577.0,381.1015,381.4732,380.5488,381.0253,98577.0
2021-07-02 12:00:00,399.84,400.74,399.7,400.57,76908.0,381.0825,381.9403,380.949,381.7782,76908.0
2021-07-02 13:00:00,400.61,400.77,400.1,400.35,71911.0,381.8164,381.9689,381.3303,381.5686,71911.0
2021-07-02 14:00:00,400.25,400.65,399.6,399.73,74864.0,381.4732,381.8545,380.8537,380.9776,74864.0
2021-07-02 15:00:00,399.72,400.13,398.61,398.99,145684.0,380.9681,381.3589,379.9102,380.2724,145684.0
2021-07-06 09:30:00,399.84,401.29,398.5,400.71,137750.0,381.0825,382.4645,379.8053,381.9117,137750.0
2021-07-06 10:00:00,400.85,401.4,397.37,397.75,138291.0,382.0451,382.5693,378.7284,379.0905,138291.0
2021-07-06 11:00:00,397.69,398.73,397.11,398.61,94667.0,379.0333,380.0246,378.4806,379.9102,94667.0
2021-07-06 12:00:00,398.56,399.0,397.81,398.45,63391.0,379.8625,380.2819,379.1477,379.7577,63391.0
2021-07-06 13:00:00,398.49,399.32,398.44,398.63,56777.0,379.7958,380.5869,379.7482,379.9292,56777.0
2021-07-06 14:00:00,398.74,399.49,398.39,398.45,65728.0,380.0341,380.7489,379.7005,379.7577,65728.0
2021-07-06 15:00:00,398.45,400.01,398.3,398.85,174221.0,379.7577,381.2445,379.6147,380.1389,174221.0
2021-07-07 09:30:00,399.2,402.2,399.2,401.61,139138.0,380.4725,383.3318,380.4725,382.7694,139138.0
2021-07-07 10:00:00,401.56,404.82,401.52,404.67,218343.0,382.7218,385.8289,382.6837,385.6859,218343.0
2021-07-07 11:00:00,404.69,405.76,404.32,405.19,145557.0,385.705,386.7248,385.3523,386.1815,145557.0
2021-07-07 12:00:00,405.16,406.12,405.16,405.52,133925.0,386.1529,387.0679,386.1529,386.496,133925.0
2021-07-07 13:00:00,405.47,405.65,404.58,405.35,105119.0,386.4484,386.6199,385.6001,386.334,105119.0
2021-07-07 14:00:00,405.42,405.68,404.55,405.37,87974.0,386.4007,386.6485,385.5715,386.3531,87974.0
2021-07-07 15:00:00,405.36,405.67,404.22,404.91,230864.0,386.3435,386.639,385.257,385.9146,230864.0
2021-07-08 09:30:00,402.91,408.64,402.91,407.75,225589.0,384.0085,389.4697,384.0085,388.6214,225589.0
2021-07-08 10:00:00,407.6,407.66,403.79,403.96,233823.0,388.4784,388.5356,384.8472,385.0092,233823.0
2021-07-08 11:00:00,403.97,406.59,403.37,406.07,155977.0,385.0187,387.5158,384.4469,387.0202,155977.0
2021-07-08 12:00:00,406.11,407.72,405.76,407.33,119478.0,387.0583,388.5928,386.7248,388.2211,119478.0
2021-07-08 13:00:00,407.3,407.62,406.41,407.02,80683.0,388.1925,388.4975,387.3443,387.9256,80683.0
2021-07-08 14:00:00,407.06,407.47,406.58,407.16,101656.0,387.9638,388.3545,387.5063,388.0591,101656.0
2021-07-08 15:00:00,407.2,407.53,405.91,407.34,201624.0,388.0972,388.4117,386.8677,388.2306,201624.0
2021-07-09 09:30:00,408.18,410.2,407.59,409.43,192565.0,389.0312,390.9565,388.4689,390.2226,192565.0
2021-07-09 10:00:00,409.46,412.62,408.85,411.96,227248.0,390.2512,393.2629,389.6698,392.6339,227248.0
2021-07-09 11:00:00,411.96,412.74,410.59,412.11,164445.0,392.6339,393.3773,391.3282,392.7769,164445.0
2021-07-09 12:00:00,412.2,414.0,411.57,412.49,213073.0,392.8626,394.5782,392.2622,393.139,213073.0
2021-07-09 13:00:00,412.4,413.09,411.27,412.31,138451.0,393.0533,393.7109,391.9763,392.9675,138451.0
2021-07-09 14:00:00,412.44,412.66,411.93,412.48,53676.0,393.0914,393.3011,392.6053,393.1295,53676.0
2021-07-09 15:00:00,412.42,412.87,411.81,412.36,228876.0,393.0723,393.5012,392.4909,393.0151,228876.0
2021-07-12 09:30:00,414.01,414.35,407.62,409.19,251065.0,394.5877,394.9118,388.4975,389.9938,251065.0
2021-07-12 10:00:00,409.1,410.66,408.45,409.16,170274.0,389.9081,391.3949,389.2886,389.9653,170274.0
2021-07-12 11:00:00,409.12,409.52,405.22,405.41,273474.0,389.9271,390.3084,386.2101,386.3912,273474.0
2021-07-12 12:00:00,405.6,407.18,404.53,407.07,210716.0,386.5723,388.0781,385.5525,387.9733,210716.0
2021-07-12 13:00:00,407.02,407.29,406.28,407.14,132434.0,387.9256,388.183,387.2204,388.04,132434.0
2021-07-12 14:00:00,407.17,407.9,406.67,407.18,82570.0,388.0686,388.7644,387.5921,388.0781,82570.0
2021-07-12 15:00:00,407.21,408.54,407.01,407.88,208898.0,388.1067,389.3743,387.9161,388.7453,208898.0
2021-07-13 09:30:00,404.58,408.24,404.58,406.93,122270.0,385.6001,389.0884,385.6001,387.8399,122270.0
2021-07-13 10:00:00,407.19,408.67,406.96,407.78,134818.0,388.0877,389.4982,387.8685,388.65,134818.0
2021-07-13 11:00:00,407.81,409.29,407.44,408.31,91487.0,388.6786,390.0892,388.3259,389.1551,91487.0
2021-07-13 12:00:00,408.25,408.51,407.76,408.35,43002.0,389.0979,389.3457,388.6309,389.1933,43002.0
2021-07-13 13:00:00,408.37,408.42,406.96,407.76,90639.0,389.2123,389.26,387.8685,388.6309,90639.0
2021-07-13 14:00:00,407.62,408.09,406.92,407.46,74824.0,388.4975,388.9455,387.8303,388.345,74824.0
2021-07-13 15:00:00,407.39,407.46,406.5,407.26,156976.0,388.2783,388.345,387.43,388.1544,156976.0
2021-07-14 09:30:00,408.58,408.59,407.26,407.73,87610.0,389.4125,389.422,388.1544,388.6023,87610.0
2021-07-14 10:00:00,407.9,410.2,407.84,409.78,118292.0,388.7644,390.9565,388.7072,390.5562,118292.0
2021-07-14 11:00:00,409.66,410.37,408.57,409.12,81270.0,390.4418,391.1185,389.4029,389.9271,81270.0
2021-07-14 12:00:00,409.03,410.12,408.95,409.12,44178.0,389.8414,390.8802,389.7651,389.9271,44178.0
2021-07-14 13:00:00,409.11,409.2,408.27,408.75,52060.0,389.9176,390.0034,389.117,389.5745,52060.0
2021-07-14 14:00:00,408.8,410.14,408.8,409.93,49920.0,389.6221,390.8993,389.6221,390.6991,49920.0
2021-07-14 15:00:00,409.94,410.47,409.58,410.16,152021.0,390.7087,391.2138,390.3656,390.9183,152021.0
2021-07-15 09:30:00,410.64,410.9,409.08,410.46,76770.0,391.3758,391.6236,389.889,391.2043,76770.0
2021-07-15 10:00:00,410.58,410.94,408.45,408.52,84086.0,391.3186,391.6618,389.2886,389.3553,84086.0
2021-07-15 11:00:00,408.47,409.61,407.88,408.72,79034.0,389.3076,390.3941,388.7453,389.5459,79034.0
2021-07-15 12:00:00,408.73,411.49,408.72,411.03,58143.0,389.5554,392.1859,389.5459,391.7475,58143.0
2021-07-15 13:00:00,411.04,411.89,410.58,411.57,69990.0,391.7571,392.5672,391.3186,392.2622,69990.0
2021-07-15 14:00:00,411.42,411.79,410.34,411.18,74106.0,392.1192,392.4719,391.0899,391.8905,74106.0
2021-07-15 15:00:00,411.18,412.2,410.99,412.0,188763.0,391.8905,392.8626,391.7094,392.672,188763.0
2021-07-16 09:30:00,411.82,413.37,411.82,413.0,112007.0,392.5005,393.9778,392.5005,393.6251,112007.0
2021-07-16 10:00:00,413.11,413.42,410.93,411.4,79354.0,393.73,394.0254,391.6522,392.1002,79354.0
2021-07-16 11:00:00,411.53,411.67,409.76,410.24,60759.0,392.2241,392.3575,390.5371,390.9946,60759.0
2021-07-16 12:00:00,410.32,412.69,410.2,412.53,41056.0,391.0708,393.3297,390.9565,393.1772,41056.0
2021-07-16 13:00:00,412.51,413.0,411.96,412.85,58972.0,393.1581,393.6251,392.6339,393.4821,58972.0
2021-07-16 14:00:00,412.87,412.9,412.24,412.59,64063.0,393.5012,393.5298,392.9008,393.2343,64063.0
2021-07-16 15:00:00,412.61,412.7,410.1,410.27,182784.0,393.2534,393.3392,390.8612,391.0232,182784.0
2021-07-19 09:30:00,410.51,415.04,410.05,413.93,230895.0,391.2519,395.5694,390.8135,394.5115,230895.0
2021-07-19 10:00:00,413.93,415.32,411.0,412.45,175033.0,394.5115,395.8363,391.7189,393.1009,175033.0
2021-07-19 11:00:00,412.55,413.45,411.19,411.55,92880.0,393.1962,394.054,391.9,392.2431,92880.0
2021-07-19 12:00:00,411.56,412.21,410.75,412.13,99952.0,392.2527,392.8722,391.4807,392.7959,99952.0
2021-07-19 13:00:00,412.09,412.48,411.15,411.8,84191.0,392.7578,393.1295,391.8619,392.4814,84191.0
2021-07-19 14:00:00,411.85,412.88,411.24,412.11,103122.0,392.5291,393.5107,391.9477,392.7769,103122.0
2021-07-19 15:00:00,412.17,414.29,411.42,414.16,212746.0,392.834,394.8546,392.1192,394.7307,212746.0
2021-07-20 09:30:00,414.0,416.55,412.91,416.33,97706.0,394.5782,397.0086,393.5393,396.7989,97706.0
2021-07-20 10:00:00,416.21,416.75,412.85,415.18,133733.0,396.6845,397.1992,393.4821,395.7028,133733.0
2021-07-20 11:00:00,415.26,416.3,414.82,416.15,95089.0,395.7791,396.7703,395.3597,396.6273,95089.0
2021-07-20 12:00:00,416.12,417.11,416.0,417.01,79095.0,396.5987,397.5423,396.4844,397.447,79095.0
2021-07-20 13:00:00,417.01,417.76,416.17,417.6,110488.0,397.447,398.1618,396.6464,398.0093,110488.0
2021-07-20 14:00:00,417.57,418.07,416.09,416.48,82225.0,397.9807,398.4573,396.5702,396.9419,82225.0
2021-07-20 15:00:00,416.58,417.11,416.05,416.05,208631.0,397.0372,397.5423,396.532,396.532,208631.0
2021-07-21 09:30:00,417.11,417.11,413.89,414.2,89934.0,397.5423,397.5423,394.4734,394.7688,89934.0
2021-07-21 10:00:00,414.2,415.58,412.22,415.46,131331.0,394.7688,396.0841,392.8817,395.9697,131331.0
2021-07-21 11:00:00,415.48,415.69,414.04,414.33,63249.0,395.9888,396.1889,394.6163,394.8927,63249.0
2021-07-21 12:00:00,414.43,414.69,413.61,414.07,56820.0,394.988,395.2358,394.2065,394.6449,56820.0
2021-07-21 13:00:00,414.05,414.38,413.58,413.75,43002.0,394.6259,394.9404,394.1779,394.3399,43002.0
2021-07-21 14:00:00,413.68,414.7,413.6,414.45,63505.0,394.2732,395.2454,394.197,395.0071,63505.0
2021-07-21 15:00:00,414.49,415.13,413.8,415.01,133708.0,395.0452,395.6552,394.3876,395.5408,133708.0
2021-07-22 09:30:00,415.77,416.25,413.54,415.34,61086.0,396.2652,396.7226,394.1398,395.8553,61086.0
2021-07-22 10:00:00,415.29,417.5,414.0,417.37,93255.0,395.8077,397.914,394.5782,397.7901,93255.0
2021-07-22 11:00:00,417.37,418.6,417.17,417.52,86326.0,397.7901,398.9624,397.5995,397.9331,86326.0
2021-07-22 12:00:00,417.59,417.65,416.25,416.83,45224.0,397.9998,398.057,396.7226,397.2754,45224.0
2021-07-22 13:00:00,416.8,418.14,416.5,418.09,63767.0,397.2468,398.524,396.9609,398.4763,63767.0
2021-07-22 14:00:00,418.06,418.15,417.52,418.09,68377.0,398.4477,398.5335,397.9331,398.4763,68377.0
2021-07-22 15:00:00,417.97,418.05,417.08,417.68,113717.0,398.362,398.4382,397.5137,398.0856,113717.0
2021-07-23 09:30:00,418.77,419.68,417.05,418.67,81426.0,399.1244,399.9917,397.4851,399.0291,81426.0
2021-07-23 10:00:00,418.77,419.9,418.25,419.5,83418.0,399.1244,400.2014,398.6288,399.8202,83418.0
2021-07-23 11:00:00,419.59,422.02,419.59,421.43,75391.0,399.906,402.222,399.906,401.6596,75391.0
2021-07-23 12:00:00,421.45,422.21,421.4,422.19,52392.0,401.6787,402.403,401.631,402.384,52392.0
2021-07-23 13:00:00,422.12,423.05,422.1,422.28,61829.0,402.3173,403.2036,402.2982,402.4698,61829.0
2021-07-23 14:00:00,422.26,423.31,422.19,423.3,56451.0,402.4507,403.4514,402.384,403.4419,56451.0
2021-07-23 15:00:00,423.37,423.99,423.15,423.31,139841.0,403.5086,404.0995,403.2989,403.4514,139841.0
2021-07-26 09:30:00,423.26,423.54,421.16,421.48,94341.0,403.4038,403.6707,401.4023,401.7073,94341.0
2021-07-26 10:00:00,421.56,422.33,420.34,422.04,77297.0,401.7835,402.5174,400.6208,402.241,77297.0
2021-07-26 11:00:00,421.92,423.44,421.5,423.03,53652.0,402.1267,403.5753,401.7264,403.1846,53652.0
2021-07-26 12:00:00,423.18,423.75,422.5,423.75,45404.0,403.3275,403.8708,402.6794,403.8708,45404.0
2021-07-26 13:00:00,423.72,424.5,423.5,423.6,60001.0,403.8422,404.5856,403.6325,403.7278,60001.0
2021-07-26 14:00:00,423.55,423.96,423.04,423.84,53670.0,403.6802,404.0709,403.1941,403.9566,53670.0
2021-07-26 15:00:00,423.82,424.0,422.98,423.23,116712.0,403.9375,404.1091,403.1369,403.3752,116712.0
2021-07-27 09:30:00,424.14,424.15,422.3,423.19,70099.0,404.2425,404.252,402.4888,403.3371,70099.0
2021-07-27 10:00:00,423.08,424.29,422.29,422.36,67524.0,403.2322,404.3855,402.4793,402.546,67524.0
2021-07-27 11:00:00,422.23,424.09,421.6,423.23,70348.0,402.4221,404.1949,401.8217,403.3752,70348.0
2021-07-27 12:00:00,423.17,424.13,422.31,423.17,64815.0,403.318,404.233,402.4984,403.318,64815.0
2021-07-27 13:00:00,423.13,423.55,422.05,422.16,77038.0,403.2799,403.6802,402.2506,402.3554,77038.0
2021-07-27 14:00:00,422.1,423.33,421.93,423.33,121669.0,402.2982,403.4705,402.1362,403.4705,121669.0
2021-07-27 15:00:00,423.3,424.56,422.93,424.43,207974.0,403.4419,404.6428,403.0893,404.5189,207974.0
2021-07-28 09:30:00,424.0,424.0,421.33,422.99,75601.0,404.1091,404.1091,401.5643,403.1465,75601.0
2021-07-28 10:00:00,423.06,424.87,422.59,423.58,86588.0,403.2132,404.9383,402.7652,403.7088,86588.0
2021-07-28 11:00:00,423.41,423.41,421.16,421.84,93327.0,403.5468,403.5468,401.4023,402.0504,93327.0
2021-07-28 12:00:00,421.78,421.84,420.8,421.7,57659.0,401.9932,402.0504,401.0592,401.917,57659.0
2021-07-28 13:00:00,421.68,421.72,420.66,421.44,57032.0,401.8979,401.936,400.9258,401.6692,57032.0
2021-07-28 14:00:00,421.35,422.46,420.54,421.49,83531.0,401.5834,402.6413,400.8114,401.7168,83531.0
2021-07-28 15:00:00,421.45,422.38,421.14,422.24,159510.0,401.6787,402.5651,401.3832,402.4316,159510.0
2021-07-29 09:30:00,421.68,423.18,420.36,423.0,67639.0,402.6445,404.0768,401.3841,403.9049,67639.0
2021-07-29 10:00:00,423.1,423.42,421.52,422.72,66823.0,404.0004,404.3059,402.4917,403.6375,66823.0
2021-07-29 11:00:00,422.74,423.34,422.11,422.67,48350.0,403.6566,404.2295,403.0551,403.5898,48350.0
2021-07-29 12:00:00,422.68,423.78,422.46,423.05,54882.0,403.5993,404.6497,403.3893,403.9526,54882.0
2021-07-29 13:00:00,423.17,424.87,423.07,424.66,60594.0,404.0672,405.6905,403.9717,405.49,60594.0
2021-07-29 14:00:00,424.6,425.41,424.47,424.74,93750.0,405.4327,406.2061,405.3085,405.5663,93750.0
2021-07-29 15:00:00,424.66,425.86,424.38,425.39,179489.0,405.49,406.6358,405.2226,406.187,179489.0
2021-07-30 09:30:00,425.98,428.28,425.94,427.75,137766.0,406.7504,408.9465,406.7122,408.4405,137766.0
2021-07-30 10:00:00,427.7,429.95,427.45,429.17,170156.0,408.3927,410.5412,408.154,409.7964,170156.0
2021-07-30 11:00:00,429.14,430.21,428.46,429.8,154265.0,409.7677,410.7894,409.1184,410.3979,154265.0
2021-07-30 12:00:00,429.72,430.84,429.32,430.74,106132.0,410.3215,411.391,409.9396,411.2955,106132.0
2021-07-30 13:00:00,430.81,431.5,430.25,431.43,108010.0,411.3623,412.0212,410.8276,411.9543,108010.0
2021-07-30 14:00:00,431.37,431.47,430.06,430.67,137951.0,411.897,411.9925,410.6462,411.2286,137951.0
2021-07-30 15:00:00,430.63,430.94,429.2,429.72,367212.0,411.1905,411.4865,409.825,410.3215,367212.0
2021-08-02 09:30:00,430.7,430.71,426.81,427.18,139345.0,411.2573,411.2668,407.5429,407.8962,139345.0
2021-08-02 10:00:00,427.11,429.38,425.48,429.16,165165.0,407.8294,409.9969,406.2729,409.7868,165165.0
2021-08-02 11:00:00,429.42,430.03,428.51,428.75,57671.0,410.0351,410.6175,409.1662,409.3953,57671.0
2021-08-02 12:00:00,428.74,428.99,427.59,428.47,49616.0,409.3858,409.6245,408.2877,409.128,49616.0
2021-08-02 13:00:00,428.36,429.05,428.16,428.83,39577.0,409.0229,409.6818,408.832,409.4717,39577.0
2021-08-02 14:00:00,428.72,428.94,428.4,428.91,37296.0,409.3667,409.5767,409.0611,409.5481,37296.0
2021-08-02 15:00:00,428.86,429.65,428.38,428.93,138942.0,409.5004,410.2547,409.042,409.5672,138942.0
2021-08-03 09:30:00,430.01,432.71,429.12,431.77,99998.0,410.5984,413.1766,409.7486,412.279,99998.0
2021-08-03 10:00:00,431.66,434.67,430.22,434.59,176208.0,412.174,415.0481,410.799,414.9717,176208.0
2021-08-03 11:00:00,434.55,436.8,433.53,436.09,132963.0,414.9335,417.0819,413.9595,416.404,132963.0
2021-08-03 12:00:00,436.2,436.34,434.62,434.97,57537.0,416.509,416.6427,415.0003,415.3345,57537.0
2021-08-03 13:00:00,434.99,436.01,434.74,435.48,65410.0,415.3536,416.3276,415.1149,415.8215,65410.0
2021-08-03 14:00:00,435.5,435.74,434.26,434.41,49629.0,415.8406,416.0698,414.6566,414.7998,49629.0
2021-08-03 15:00:00,434.55,435.23,434.28,435.18,130379.0,414.9335,415.5828,414.6757,415.5351,130379.0
2021-08-04 09:30:00,436.0,437.99,434.34,435.66,112441.0,416.318,418.2182,414.733,415.9934,112441.0
2021-08-04 10:00:00,435.74,435.89,433.0,433.61,112655.0,416.0698,416.213,413.4535,414.0359,112655.0
2021-08-04 11:00:00,433.58,435.18,432.89,435.12,63703.0,414.0073,415.5351,413.3484,415.4778,63703.0
2021-08-04 12:00:00,435.15,436.06,434.76,435.43,69623.0,415.5064,416.3753,415.134,415.7738,69623.0
2021-08-04 13:00:00,435.45,436.0,434.29,434.29,45695.0,415.7929,416.318,414.6852,414.6852,45695.0
2021-08-04 14:00:00,434.52,435.73,434.32,434.85,48572.0,414.9049,416.0602,414.7139,415.22,48572.0
2021-08-04 15:00:00,434.94,435.62,434.67,435.04,108320.0,415.3059,415.9552,415.0481,415.4014,108320.0
2021-08-05 09:30:00,437.75,441.05,436.73,440.23,178430.0,417.989,421.1401,417.0151,420.3571,178430.0
2021-08-05 10:00:00,440.5,442.58,439.77,441.25,158813.0,420.6149,422.601,419.9179,421.331,158813.0
2021-08-05 11:00:00,441.27,442.32,439.77,442.17,105701.0,421.3501,422.3527,419.9179,422.2095,105701.0
2021-08-05 12:00:00,442.14,442.69,441.48,441.93,100421.0,422.1809,422.706,421.5507,421.9803,100421.0
2021-08-05 13:00:00,441.93,442.03,441.43,441.99,35965.0,421.9803,422.0758,421.5029,422.0376,35965.0
2021-08-05 14:00:00,442.0,442.75,441.84,442.23,81839.0,422.0472,422.7633,421.8944,422.2668,81839.0
2021-08-05 15:00:00,442.23,443.5,442.04,443.41,177993.0,422.2668,423.4795,422.0854,423.3935,177993.0
2021-08-06 09:30:00,442.73,443.46,440.55,440.71,104511.0,422.7442,423.4413,420.6626,420.8154,104511.0
2021-08-06 10:00:00,440.84,442.16,439.72,440.45,122926.0,420.9396,422.2,419.8701,420.5672,122926.0
2021-08-06 11:00:00,440.5,440.88,438.9,440.22,96496.0,420.6149,420.9777,419.0871,420.3475,96496.0
2021-08-06 12:00:00,440.33,441.08,439.28,441.08,77864.0,420.4526,421.1687,419.45,421.1687,77864.0
2021-08-06 13:00:00,441.08,443.01,440.79,442.02,94575.0,421.1687,423.0116,420.8918,422.0663,94575.0
2021-08-06 14:00:00,442.02,442.32,441.0,441.42,76602.0,422.0663,422.3527,421.0923,421.4934,76602.0
2021-08-06 15:00:00,441.48,441.6,439.19,439.63,232099.0,421.5507,421.6652,419.364,419.7842,232099.0
2021-08-09 09:30:00,440.65,442.06,439.31,441.01,117669.0,420.7581,422.1045,419.4786,421.1019,117669.0
2021-08-09 10:00:00,440.88,442.78,440.56,441.99,143967.0,420.9777,422.792,420.6722,422.0376,143967.0
2021-08-09 11:00:00,441.91,442.23,440.47,440.77,100016.0,421.9613,422.2668,420.5863,420.8727,100016.0
2021-08-09 12:00:00,440.86,441.1,439.78,440.17,59181.0,420.9587,421.1878,419.9274,420.2998,59181.0
2021-08-09 13:00:00,440.17,440.32,439.68,439.75,47565.0,420.2998,420.443,419.8319,419.8988,47565.0
2021-08-09 14:00:00,439.84,440.1,439.37,439.81,49531.0,419.9847,420.233,419.5359,419.956,49531.0
2021-08-09 15:00:00,439.85,440.83,439.54,440.48,139383.0,419.9942,420.93,419.6982,420.5958,139383.0
2021-08-10 09:30:00,440.66,443.8,440.66,443.49,114787.0,420.7677,423.7659,420.7677,423.4699,114787.0
2021-08-10 10:00:00,443.25,443.8,441.87,442.75,111867.0,423.2408,423.7659,421.9231,422.7633,111867.0
2021-08-10 11:00:00,442.69,442.75,441.03,441.61,89711.0,422.706,422.7633,421.121,421.6748,89711.0
2021-08-10 12:00:00,441.57,442.83,440.9,442.78,75451.0,421.6366,422.8397,420.9968,422.792,75451.0
2021-08-10 13:00:00,442.72,443.04,441.92,442.34,63652.0,422.7347,423.0402,421.9708,422.3718,63652.0
2021-08-10 14:00:00,442.34,442.59,441.62,441.99,59126.0,422.3718,422.6106,421.6843,422.0376,59126.0
2021-08-10 15:00:00,441.99,443.06,441.6,443.04,191818.0,422.0376,423.0593,421.6652,423.0402,191818.0
2021-08-11 09:30:00,445.5,446.91,443.7,446.01,239203.0,425.3892,426.7355,423.6704,425.8762,239203.0
2021-08-11 10:00:00,446.25,448.0,445.49,447.07,233912.0,426.1053,427.7763,425.3796,426.8883,233912.0
2021-08-11 11:00:00,447.02,447.74,446.04,446.6,135095.0,426.8406,427.5281,425.9048,426.4395,135095.0
2021-08-11 12:00:00,446.62,447.24,442.16,442.43,163212.0,426.4586,427.0506,422.2,422.4578,163212.0
2021-08-11 13:00:00,442.37,443.46,441.8,443.42,83227.0,422.4005,423.4413,421.8562,423.4031,83227.0
2021-08-11 14:00:00,443.39,443.83,442.85,443.78,78506.0,423.3744,423.7946,422.8588,423.7468,78506.0
2021-08-11 15:00:00,443.78,444.93,443.23,444.31,246603.0,423.7468,424.8449,423.2217,424.2529,246603.0
2021-08-12 09:30:00,443.0,446.17,442.25,444.94,81791.0,423.002,426.0289,422.2859,424.8545,81791.0
2021-08-12 10:00:00,444.86,445.89,443.7,445.43,97845.0,424.7781,425.7616,423.6704,425.3224,97845.0
2021-08-12 11:00:00,445.25,445.36,444.65,444.85,78478.0,425.1505,425.2555,424.5776,424.7685,78478.0
2021-08-12 12:00:00,444.82,445.75,444.7,445.11,64768.0,424.7399,425.6279,424.6253,425.0168,64768.0
2021-08-12 13:00:00,445.07,446.5,445.07,446.19,71029.0,424.9786,426.344,424.9786,426.048,71029.0
2021-08-12 14:00:00,446.18,446.63,445.66,446.22,73933.0,426.0385,426.4682,425.542,426.0767,73933.0
2021-08-12 15:00:00,446.33,446.33,445.06,445.42,123389.0,426.1817,426.1817,424.9691,425.3128,123389.0
2021-08-13 09:30:00,445.98,447.39,444.54,447.16,113023.0,425.8475,427.1939,424.4725,426.9743,113023.0
2021-08-13 10:00:00,447.13,448.36,445.88,447.62,143674.0,426.9456,428.1201,425.752,427.4135,143674.0
2021-08-13 11:00:00,447.63,447.63,445.88,446.61,77771.0,427.423,427.423,425.752,426.4491,77771.0
2021-08-13 12:00:00,446.68,447.19,445.75,446.59,59099.0,426.5159,427.0029,425.6279,426.43,59099.0
2021-08-13 13:00:00,446.61,446.99,445.87,446.94,42504.0,426.4491,426.8119,425.7425,426.7642,42504.0
2021-08-13 14:00:00,446.95,447.22,446.67,446.89,56961.0,426.7737,427.0315,426.5064,426.7164,56961.0
2021-08-13 15:00:00,446.94,448.0,446.94,447.82,146968.0,426.7642,427.7763,426.7642,427.6045,146968.0
2021-08-16 09:30:00,448.0,449.83,447.05,449.32,138974.0,427.7763,429.5237,426.8692,429.0367,138974.0
2021-08-16 10:00:00,449.24,451.35,449.02,451.27,151632.0,428.9604,430.9751,428.7503,430.8987,151632.0
2021-08-16 11:00:00,451.34,451.82,450.37,450.98,107911.0,430.9656,431.4239,430.0393,430.6218,107911.0
2021-08-16 12:00:00,451.04,451.81,450.65,451.57,61221.0,430.6791,431.4143,430.3067,431.1852,61221.0
2021-08-16 13:00:00,451.57,452.37,451.26,451.34,63956.0,431.1852,431.9491,430.8892,430.9656,63956.0
2021-08-16 14:00:00,451.41,452.35,451.2,452.19,76220.0,431.0324,431.93,430.8319,431.7772,76220.0
2021-08-16 15:00:00,452.21,453.19,451.83,452.94,171940.0,431.7963,432.732,431.4334,432.4933,171940.0
2021-08-17 09:30:00,452.99,453.78,450.6,451.12,147600.0,432.5411,433.2954,430.259,430.7555,147600.0
2021-08-17 10:00:00,450.85,452.8,449.73,450.7,148242.0,430.4977,432.3597,429.4282,430.3545,148242.0
2021-08-17 11:00:00,450.69,452.7,450.66,451.22,216489.0,430.3449,432.2642,430.3163,430.851,216489.0
2021-08-17 12:00:00,451.15,452.04,449.7,452.03,166846.0,430.7841,431.634,429.3996,431.6244,166846.0
2021-08-17 13:00:00,452.09,452.5,449.7,450.92,89954.0,431.6817,432.0732,429.3996,430.5645,89954.0
2021-08-17 14:00:00,451.0,451.68,450.7,451.62,61455.0,430.6409,431.2902,430.3545,431.2329,61455.0
2021-08-17 15:00:00,451.62,452.56,451.61,452.36,174307.0,431.2329,432.1305,431.2234,431.9395,174307.0
2021-08-18 09:30:00,451.5,455.24,450.67,454.23,161127.0,431.1183,434.6895,430.3258,433.7251,161127.0
2021-08-18 10:00:00,454.25,454.9,450.53,451.01,140535.0,433.7442,434.3649,430.1921,430.6505,140535.0
2021-08-18 11:00:00,451.02,451.02,448.54,448.71,113432.0,430.66,430.66,428.292,428.4543,113432.0
2021-08-18 12:00:00,448.64,449.69,447.9,449.19,85991.0,428.3874,429.39,427.6808,428.9126,85991.0
2021-08-18 13:00:00,449.22,449.58,448.3,449.28,55729.0,428.9413,429.285,428.0628,428.9986,55729.0
2021-08-18 14:00:00,449.23,450.53,447.78,448.54,114114.0,428.9508,430.1921,427.5663,428.292,114114.0
2021-08-18 15:00:00,448.46,448.73,445.9,446.21,280233.0,428.2156,428.4734,425.7711,426.0671,280233.0
2021-08-19 09:30:00,442.95,450.72,441.31,449.32,177586.0,422.9543,430.3735,421.3883,429.0367,177586.0
2021-08-19 10:00:00,449.44,452.61,449.22,452.06,189003.0,429.1513,432.1782,428.9413,431.6531,189003.0
2021-08-19 11:00:00,451.99,454.96,451.67,454.6,128595.0,431.5862,434.4221,431.2807,434.0784,128595.0
2021-08-19 12:00:00,454.71,455.5,453.5,454.63,119145.0,434.1834,434.9378,433.0281,434.107,119145.0
2021-08-19 13:00:00,454.67,454.67,453.39,453.55,101665.0,434.1452,434.1452,432.923,433.0758,101665.0
2021-08-19 14:00:00,453.5,454.58,452.63,454.58,91598.0,433.0281,434.0593,432.1973,434.0593,91598.0
2021-08-19 15:00:00,454.48,455.36,453.48,454.27,213974.0,433.9638,434.8041,433.009,433.7633,213974.0
2021-08-20 09:30:00,455.18,458.5,453.66,458.06,148163.0,434.6322,437.8023,433.1808,437.3822,148163.0
2021-08-20 10:00:00,458.16,459.77,457.4,458.45,140307.0,437.4777,439.015,436.752,437.7546,140307.0
2021-08-20 11:00:00,458.47,458.68,456.7,457.77,87927.0,437.7737,437.9742,436.0836,437.1053,87927.0
2021-08-20 12:00:00,457.58,459.14,457.25,458.75,88408.0,436.9239,438.4135,436.6088,438.0411,88408.0
2021-08-20 13:00:00,458.69,459.66,458.49,459.03,76479.0,437.9838,438.91,437.7928,438.3084,76479.0
2021-08-20 14:00:00,459.12,459.77,458.88,459.14,117324.0,438.3944,439.015,438.1652,438.4135,117324.0
2021-08-20 15:00:00,459.03,460.62,458.91,458.96,259565.0,438.3084,439.8266,438.1938,438.2416,259565.0
2021-08-23 09:30:00,457.01,458.41,455.29,455.9,153298.0,436.3796,437.7164,434.7372,435.3197,153298.0
2021-08-23 10:00:00,456.14,459.06,456.13,457.12,104848.0,435.5489,438.3371,435.5393,436.4846,104848.0
2021-08-23 11:00:00,457.22,458.74,457.16,457.63,83327.0,436.5801,438.0315,436.5228,436.9716,83327.0
2021-08-23 12:00:00,457.6,457.76,456.71,457.25,71077.0,436.943,437.0957,436.0931,436.6088,71077.0
2021-08-23 13:00:00,457.23,457.31,455.23,455.52,131248.0,436.5897,436.6661,434.68,434.9569,131248.0
2021-08-23 14:00:00,455.53,456.47,455.09,456.41,118132.0,434.9664,435.864,434.5463,435.8067,118132.0
2021-08-23 15:00:00,456.43,456.95,454.59,454.93,230092.0,435.8258,436.3223,434.0688,434.3935,230092.0
2021-08-24 09:30:00,455.25,455.55,450.3,451.25,184473.0,434.6991,434.9855,429.9725,430.8796,184473.0
2021-08-24 10:00:00,451.13,453.22,450.7,452.56,157220.0,430.765,432.7607,430.3545,432.1305,157220.0
2021-08-24 11:00:00,452.64,453.42,451.57,452.67,96425.0,432.2069,432.9517,431.1852,432.2355,96425.0
2021-08-24 12:00:00,452.82,452.99,451.05,451.2,49336.0,432.3788,432.5411,430.6887,430.8319,49336.0
2021-08-24 13:00:00,451.2,451.85,451.06,451.7,86330.0,430.8319,431.4525,430.6982,431.3093,86330.0
2021-08-24 14:00:00,451.73,453.23,451.72,453.12,48895.0,431.338,432.7702,431.3284,432.6652,48895.0
2021-08-24 15:00:00,453.03,453.03,451.33,451.81,140179.0,432.5793,432.5793,430.956,431.4143,140179.0
2021-08-25 09:30:00,450.83,451.79,449.05,449.12,119369.0,430.4786,431.3952,428.7789,428.8458,119369.0
2021-08-25 10:00:00,449.14,449.62,447.32,449.52,173377.0,428.8649,429.3232,427.127,429.2277,173377.0
2021-08-25 11:00:00,449.4,450.9,449.06,450.84,83049.0,429.1131,430.5454,428.7885,430.4881,83049.0
2021-08-25 12:00:00,450.77,452.18,450.67,451.6,52918.0,430.4213,431.7676,430.3258,431.2138,52918.0
2021-08-25 13:00:00,451.68,451.91,451.12,451.71,48005.0,431.2902,431.5098,430.7555,431.3189,48005.0
2021-08-25 14:00:00,451.8,452.82,451.47,452.2,63263.0,431.4048,432.3788,431.0897,431.7867,63263.0
2021-08-25 15:00:00,452.13,452.58,451.17,451.33,209421.0,431.7199,432.1496,430.8032,430.956,209421.0
2021-08-26 09:30:00,451.23,452.48,448.02,448.02,141095.0,430.8605,432.0541,427.7954,427.7954,141095.0
2021-08-26 10:00:00,448.0,449.41,446.7,449.22,195101.0,427.7763,429.1227,426.535,428.9413,195101.0
2021-08-26 11:00:00,449.08,450.33,448.61,449.32,81892.0,428.8076,430.0012,428.3588,429.0367,81892.0
2021-08-26 12:00:00,449.33,451.13,449.33,450.39,64885.0,429.0463,430.765,429.0463,430.0584,64885.0
2021-08-26 13:00:00,450.28,450.91,449.94,450.44,47357.0,429.9534,430.555,429.6288,430.1062,47357.0
2021-08-26 14:00:00,450.4,450.45,449.8,450.0,57926.0,430.068,430.1157,429.4951,429.6861,57926.0
2021-08-26 15:00:00,450.01,450.39,449.04,449.32,166667.0,429.6956,430.0584,428.7694,429.0367,166667.0
2021-08-27 09:30:00,449.31,449.67,446.8,448.34,75241.0,429.0272,429.3709,426.6305,428.101,75241.0
2021-08-27 10:00:00,448.45,451.5,447.67,450.37,98733.0,428.206,431.1183,427.4612,430.0393,98733.0
2021-08-27 11:00:00,450.27,451.4,449.93,450.68,73969.0,429.9439,431.0229,429.6192,430.3354,73969.0
2021-08-27 12:00:00,450.77,451.27,450.27,451.0,50489.0,430.4213,430.8987,429.9439,430.6409,50489.0
2021-08-27 13:00:00,451.03,451.62,450.73,450.96,57288.0,430.6696,431.2329,430.3831,430.6027,57288.0
2021-08-27 14:00:00,450.97,451.36,450.19,450.26,67822.0,430.6123,430.9847,429.8675,429.9343,67822.0
2021-08-27 15:00:00,450.3,450.81,449.85,450.32,154161.0,429.9725,430.4595,429.5428,429.9916,154161.0
2021-08-30 09:30:00,450.86,454.3,450.43,454.14,101215.0,430.5072,433.7919,430.0966,433.6392,101215.0
2021-08-30 10:00:00,454.21,455.02,453.79,454.1,84386.0,433.706,434.4794,433.305,433.601,84386.0
2021-08-30 11:00:00,454.31,455.48,453.92,455.29,65671.0,433.8015,434.9187,433.4291,434.7372,65671.0
2021-08-30 12:00:00,455.09,455.44,454.48,455.2,53974.0,434.5463,434.8805,433.9638,434.6513,53974.0
2021-08-30 13:00:00,455.1,456.4,455.1,456.21,74496.0,434.5558,435.7971,434.5558,435.6157,74496.0
2021-08-30 14:00:00,456.14,456.3,455.64,455.93,58100.0,435.5489,435.7017,435.0714,435.3484,58100.0
2021-08-30 15:00:00,455.9,456.59,455.67,455.9,124610.0,435.3197,435.9786,435.1001,435.3197,124610.0
2021-08-31 09:30:00,456.7,456.88,453.22,455.46,120548.0,436.0836,436.2555,432.7607,434.8996,120548.0
2021-08-31 10:00:00,455.55,456.39,453.63,454.45,106996.0,434.9855,435.7876,433.1522,433.9352,106996.0
2021-08-31 11:00:00,454.49,454.73,453.55,454.4,60278.0,433.9734,434.2025,433.0758,433.8874,60278.0
2021-08-31 12:00:00,454.47,454.61,453.46,453.75,59896.0,433.9543,434.0879,432.9899,433.2668,59896.0
2021-08-31 13:00:00,453.77,453.77,452.44,452.88,54822.0,433.2859,433.2859,432.0159,432.436,54822.0
2021-08-31 14:00:00,452.97,453.82,452.71,453.81,55541.0,432.522,433.3336,432.2737,433.3241,55541.0
2021-08-31 15:00:00,453.86,455.7,453.67,455.49,177896.0,433.3718,435.1287,433.1904,434.9282,177896.0
2021-09-01 09:30:00,455.48,456.68,454.07,454.81,112489.0,434.9187,436.0645,433.5723,434.2789,112489.0
2021-09-01 10:00:00,454.82,454.82,451.85,453.53,106269.0,434.2885,434.2885,431.4525,433.0567,106269.0
2021-09-01 11:00:00,453.6,455.5,453.25,454.23,77352.0,433.1235,434.9378,432.7893,433.7251,77352.0
2021-09-01 12:00:00,454.16,455.0,453.74,454.74,44275.0,433.6583,434.4603,433.2572,434.2121,44275.0
2021-09-01 13:00:00,454.87,456.02,454.58,455.94,43357.0,434.3362,435.4343,434.0593,435.3579,43357.0
2021-09-01 14:00:00,455.88,456.62,455.79,455.9,65386.0,435.3006,436.0072,435.2147,435.3197,65386.0
2021-09-01 15:00:00,455.88,456.59,455.31,456.53,146551.0,435.3006,435.9786,434.7563,435.9213,146551.0
2021-09-02 09:30:00,459.42,460.86,458.39,459.4,171875.0,438.6808,440.0558,437.6973,438.6617,171875.0
2021-09-02 10:00:00,459.43,461.44,458.5,461.11,133924.0,438.6904,440.6096,437.8023,440.2945,133924.0
2021-09-02 11:00:00,461.17,461.35,460.11,460.11,69103.0,440.3518,440.5237,439.3397,439.3397,69103.0
2021-09-02 12:00:00,459.95,460.15,459.29,459.29,48651.0,439.1869,439.3779,438.5567,438.5567,48651.0
2021-09-02 13:00:00,459.47,459.56,458.5,458.68,47280.0,438.7286,438.8145,437.8023,437.9742,47280.0
2021-09-02 14:00:00,458.59,459.79,458.48,459.78,53635.0,437.8883,439.0341,437.7832,439.0246,53635.0
2021-09-02 15:00:00,459.8,461.23,459.43,461.04,145207.0,439.0437,440.4091,438.6904,440.2277,145207.0
2021-09-03 09:30:00,459.05,461.78,458.68,461.78,82654.0,438.3275,440.9343,437.9742,440.9343,82654.0
2021-09-03 10:00:00,462.0,462.71,460.92,461.42,89594.0,441.1443,441.8223,440.1131,440.5905,89594.0
2021-09-03 11:00:00,461.38,462.91,460.29,462.32,65814.0,440.5523,442.0133,439.5115,441.4499,65814.0
2021-09-03 12:00:00,462.43,462.68,461.06,461.93,77193.0,441.5549,441.7936,440.2468,441.0775,77193.0
2021-09-03 13:00:00,462.0,463.5,461.99,463.46,58950.0,441.1443,442.5766,441.1348,442.5384,58950.0
2021-09-03 14:00:00,463.43,463.61,462.63,462.87,58975.0,442.5098,442.6817,441.7459,441.9751,58975.0
2021-09-03 15:00:00,462.77,463.49,462.07,462.41,131592.0,441.8796,442.5671,441.2112,441.5358,131592.0
2021-09-07 09:30:00,462.5,463.2,458.12,459.75,145014.0,441.6218,442.2902,437.4395,438.9959,145014.0
2021-09-07 10:00:00,459.67,461.93,457.62,461.13,136242.0,438.9195,441.0775,436.9621,440.3136,136242.0
2021-09-07 11:00:00,461.27,462.2,460.75,461.58,61127.0,440.4473,441.3353,439.9508,440.7433,61127.0
2021-09-07 12:00:00,461.63,462.5,461.1,461.48,43552.0,440.791,441.6218,440.285,440.6478,43552.0
2021-09-07 13:00:00,461.49,461.85,460.71,461.35,66566.0,440.6574,441.0011,439.9126,440.5237,66566.0
2021-09-07 14:00:00,461.35,461.42,460.05,460.42,49743.0,440.5237,440.5905,439.2824,439.6357,49743.0
2021-09-07 15:00:00,460.36,460.6,459.07,459.67,153578.0,439.5784,439.8075,438.3466,438.9195,153578.0
2021-09-08 09:30:00,458.76,461.84,458.08,461.17,86945.0,438.0506,440.9916,437.4013,440.3518,86945.0
2021-09-08 10:00:00,461.24,464.83,461.22,464.7,114575.0,440.4187,443.8466,440.3996,443.7225,114575.0
2021-09-08 11:00:00,464.71,465.72,462.75,463.03,91984.0,443.732,444.6964,441.8605,442.1278,91984.0
2021-09-08 12:00:00,463.05,464.68,462.72,463.98,59792.0,442.1469,443.7034,441.8318,443.035,59792.0
2021-09-08 13:00:00,464.05,465.22,463.77,465.08,61708.0,443.1018,444.219,442.8344,444.0853,61708.0
2021-09-08 14:00:00,464.99,465.38,464.29,464.99,66024.0,443.9994,444.3718,443.331,443.9994,66024.0
2021-09-08 15:00:00,464.96,465.83,464.78,465.83,142521.0,443.9707,444.8015,443.7989,444.8015,142521.0
2021-09-09 09:30:00,467.34,469.63,465.24,469.53,140608.0,446.2433,448.4299,444.2381,448.3344,140608.0
2021-09-09 10:00:00,469.53,469.77,466.54,466.7,113994.0,448.3344,448.5636,445.4794,445.6322,113994.0
2021-09-09 11:00:00,466.73,467.0,465.36,466.16,115885.0,445.6608,445.9186,444.3527,445.1166,115885.0
2021-09-09 12:00:00,465.98,466.87,465.54,466.58,61342.0,444.9447,445.7945,444.5245,445.5176,61342.0
2021-09-09 13:00:00,466.63,467.7,466.46,466.8,43836.0,445.5653,446.587,445.403,445.7277,43836.0
2021-09-09 14:00:00,466.77,467.27,466.15,466.92,54972.0,445.699,446.1764,445.107,445.8422,54972.0
2021-09-09 15:00:00,466.96,467.15,465.73,465.73,133090.0,445.8804,446.0619,444.706,444.706,133090.0
2021-09-10 09:30:00,467.17,468.23,463.45,465.08,80459.0,446.081,447.0931,442.5289,444.0853,80459.0
2021-09-10 10:00:00,464.73,465.44,463.2,464.49,97816.0,443.7511,444.4291,442.2902,443.5219,97816.0
2021-09-10 11:00:00,464.72,465.18,463.85,465.18,47710.0,443.7416,444.1808,442.9108,444.1808,47710.0
2021-09-10 12:00:00,465.21,467.79,465.14,467.67,80737.0,444.2094,446.673,444.1426,446.5584,80737.0
2021-09-10 13:00:00,467.63,468.22,467.11,467.7,57268.0,446.5202,447.0836,446.0237,446.587,57268.0
2021-09-10 14:00:00,467.66,468.4,467.24,467.72,79390.0,446.5488,447.2554,446.1478,446.6061,79390.0
2021-09-10 15:00:00,467.71,467.92,464.98,465.16,159080.0,446.5966,446.7971,443.9898,444.1617,159080.0
2021-09-13 09:30:00,467.1,468.24,463.29,464.07,93975.0,446.0141,447.1027,442.3761,443.1209,93975.0
2021-09-13 10:00:00,463.85,465.11,461.68,461.99,123525.0,442.9108,444.114,440.8388,441.1348,123525.0
2021-09-13 11:00:00,461.94,462.13,460.11,460.11,87013.0,441.0871,441.2685,439.3397,439.3397,87013.0
2021-09-13 12:00:00,460.28,460.28,458.66,458.9,104609.0,439.502,439.502,437.9551,438.1843,104609.0
2021-09-13 13:00:00,458.9,459.93,458.69,459.07,59566.0,438.1843,439.1678,437.9838,438.3466,59566.0
2021-09-13 14:00:00,459.28,459.51,458.28,458.51,61479.0,438.5471,438.7668,437.5923,437.8119,61479.0
2021-09-13 15:00:00,458.46,460.18,458.2,459.66,186589.0,437.7641,439.4065,437.5159,438.91,186589.0
2021-09-14 09:30:00,460.45,462.2,458.25,458.84,83387.0,439.6643,441.3353,437.5636,438.127,83387.0
2021-09-14 10:00:00,458.88,459.54,457.42,458.21,99857.0,438.1652,438.7954,436.7711,437.5254,99857.0
2021-09-14 11:00:00,458.25,460.07,458.25,459.76,73414.0,437.5636,439.3015,437.5636,439.0055,73414.0
2021-09-14 12:00:00,459.9,460.51,458.93,459.08,61795.0,439.1391,439.7216,438.2129,438.3562,61795.0
2021-09-14 13:00:00,459.04,459.32,458.03,458.67,99818.0,438.318,438.5853,437.3536,437.9647,99818.0
2021-09-14 14:00:00,458.6,458.99,458.12,458.97,55858.0,437.8978,438.2702,437.4395,438.2511,55858.0
2021-09-14 15:00:00,459.0,459.27,457.91,458.67,152470.0,438.2798,438.5376,437.239,437.9647,152470.0
2021-09-15 09:30:00,457.84,459.74,456.14,459.47,82389.0,437.1721,438.9864,435.5489,438.7286,82389.0
2021-09-15 10:00:00,459.48,460.81,458.15,460.57,166332.0,438.7381,440.0081,437.4681,439.7789,166332.0
2021-09-15 11:00:00,460.62,460.72,458.86,459.59,86154.0,439.8266,439.9221,438.1461,438.8431,86154.0
2021-09-15 12:00:00,459.51,461.84,459.22,461.84,105872.0,438.7668,440.9916,438.4898,440.9916,105872.0
2021-09-15 13:00:00,461.88,462.22,460.75,460.75,78202.0,441.0298,441.3544,439.9508,439.9508,78202.0
2021-09-15 14:00:00,460.74,461.59,460.5,461.33,91678.0,439.9412,440.7529,439.7121,440.5046,91678.0
2021-09-15 15:00:00,461.4,462.25,460.45,460.75,156552.0,440.5714,441.3831,439.6643,439.9508,156552.0
2021-09-16 09:30:00,460.98,462.48,459.3,459.96,66903.0,440.1704,441.6027,438.5662,439.1964,66903.0
2021-09-16 10:00:00,459.79,460.0,456.57,457.31,117552.0,439.0341,439.2346,435.9595,436.6661,117552.0
2021-09-16 11:00:00,457.24,458.67,456.91,458.32,76679.0,436.5992,437.9647,436.2841,437.6305,76679.0
2021-09-16 12:00:00,458.37,459.95,458.32,459.3,60116.0,437.6782,439.1869,437.6305,438.5662,60116.0
2021-09-16 13:00:00,459.17,460.91,458.9,460.76,66626.0,438.4421,440.1036,438.1843,439.9603,66626.0
2021-09-16 14:00:00,460.77,461.68,460.51,461.38,54474.0,439.9699,440.8388,439.7216,440.5523,54474.0
2021-09-16 15:00:00,461.4,463.77,461.38,463.51,200962.0,440.5714,442.8344,440.5523,442.5862,200962.0
2021-09-17 09:30:00,461.36,462.14,459.4,460.04,428543.0,440.5332,441.278,438.6617,439.2728,428543.0
2021-09-17 10:00:00,460.05,460.8,459.1,460.04,98820.0,439.2824,439.9985,438.3753,439.2728,98820.0
2021-09-17 11:00:00,460.08,460.44,458.18,458.7,64755.0,439.311,439.6548,437.4968,437.9933,64755.0
2021-09-17 12:00:00,458.57,459.43,457.9,458.2,69636.0,437.8692,438.6904,437.2294,437.5159,69636.0
2021-09-17 13:00:00,458.16,458.18,457.02,457.77,83369.0,437.4777,437.4968,436.3892,437.1053,83369.0
2021-09-17 14:00:00,457.73,458.12,457.29,457.94,82623.0,437.0671,437.4395,436.647,437.2676,82623.0
2021-09-17 15:00:00,457.91,462.82,457.41,459.5,439229.0,437.239,441.9273,436.7615,438.7572,439229.0
2021-09-20 09:30:00,456.63,460.95,456.16,459.48,156855.0,436.0168,440.1417,435.568,438.7381,156855.0
2021-09-20 10:00:00,459.26,459.32,454.5,455.02,146611.0,438.528,438.5853,433.9829,434.4794,146611.0
2021-09-20 11:00:00,455.1,456.12,453.13,453.25,98252.0,434.5558,435.5298,432.6748,432.7893,98252.0
2021-09-20 12:00:00,453.29,453.58,451.52,451.73,123614.0,432.8275,433.1044,431.1374,431.338,123614.0
2021-09-20 13:00:00,451.66,452.0,450.58,451.72,115518.0,431.2711,431.5958,430.2399,431.3284,115518.0
2021-09-20 14:00:00,451.78,451.94,448.33,448.89,145081.0,431.3857,431.5385,428.0914,428.6262,145081.0
2021-09-20 15:00:00,448.84,451.55,446.62,451.23,323150.0,428.5784,431.1661,426.4586,430.8605,323150.0
2021-09-21 09:30:00,451.37,456.84,450.16,455.31,140519.0,430.9942,436.2173,429.8388,434.7563,140519.0
2021-09-21 10:00:00,455.45,456.03,453.18,453.91,108992.0,434.89,435.4438,432.7225,433.4195,108992.0
2021-09-21 11:00:00,453.82,455.08,452.82,453.56,114965.0,433.3336,434.5367,432.3788,433.0853,114965.0
2021-09-21 12:00:00,453.65,455.39,453.3,453.42,80101.0,433.1713,434.8327,432.8371,432.9517,80101.0
2021-09-21 13:00:00,453.49,453.57,451.4,451.97,79486.0,433.0185,433.0949,431.0229,431.5671,79486.0
2021-09-21 14:00:00,452.08,453.53,451.55,452.5,57424.0,431.6722,433.0567,431.1661,432.0732,57424.0
2021-09-21 15:00:00,452.63,454.1,452.02,452.03,130515.0,432.1973,433.601,431.6149,431.6244,130515.0
2021-09-22 09:30:00,454.7,455.35,449.84,451.3,103187.0,434.1739,434.7945,429.5333,430.9274,103187.0
2021-09-22 10:00:00,451.34,453.0,450.76,452.17,104986.0,430.9656,432.5506,430.4117,431.7581,104986.0
2021-09-22 11:00:00,452.24,454.09,451.81,452.99,64485.0,431.8249,433.5914,431.4143,432.5411,64485.0
2021-09-22 12:00:00,452.99,453.64,452.5,452.8,39415.0,432.5411,433.1617,432.0732,432.3597,39415.0
2021-09-22 13:00:00,452.79,452.86,451.58,452.35,49571.0,432.3501,432.4169,431.1947,431.93,49571.0
2021-09-22 14:00:00,451.98,453.83,450.75,451.39,91614.0,431.5767,433.3432,430.4022,431.0133,91614.0
2021-09-22 15:00:00,451.22,453.26,451.1,452.56,132370.0,430.851,432.7989,430.7364,432.1305,132370.0
2021-09-23 09:30:00,452.3,455.5,452.25,454.28,85320.0,431.8822,434.9378,431.8345,433.7728,85320.0
2021-09-23 10:00:00,454.29,455.55,452.35,452.46,120985.0,433.7824,434.9855,431.93,432.035,120985.0
2021-09-23 11:00:00,452.35,452.88,451.1,452.01,112614.0,431.93,432.436,430.7364,431.6053,112614.0
2021-09-23 12:00:00,452.12,453.15,451.26,452.45,75920.0,431.7104,432.6939,430.8892,432.0255,75920.0
2021-09-23 13:00:00,452.52,454.45,452.49,454.26,79901.0,432.0923,433.9352,432.0636,433.7537,79901.0
2021-09-23 14:00:00,454.19,454.31,452.3,452.77,153926.0,433.6869,433.8015,431.8822,432.331,153926.0
2021-09-23 15:00:00,452.78,453.68,452.0,452.4,246090.0,432.3406,433.1999,431.5958,431.9777,246090.0
2021-09-24 09:30:00,456.5,462.44,455.0,462.29,433567.0,435.8926,441.5645,434.4603,441.4213,433567.0
2021-09-24 10:00:00,462.37,464.87,460.62,463.2,459300.0,441.4976,443.8848,439.8266,442.2902,459300.0
2021-09-24 11:00:00,463.3,465.0,462.82,463.64,185389.0,442.3857,444.0089,441.9273,442.7103,185389.0
2021-09-24 12:00:00,463.7,465.81,463.57,465.4,195650.0,442.7676,444.7824,442.6435,444.3909,195650.0
2021-09-24 13:00:00,465.4,467.17,464.86,466.84,158764.0,444.3909,446.081,443.8752,445.7659,158764.0
2021-09-24 14:00:00,466.77,467.16,465.2,467.07,149879.0,445.699,446.0714,444.1999,445.9855,149879.0
2021-09-24 15:00:00,467.03,468.72,466.83,467.74,394753.0,445.9473,447.561,445.7563,446.6252,394753.0
2021-09-27 09:30:00,465.9,470.49,465.35,466.24,221963.0,444.8683,449.2511,444.3431,445.1929,221963.0
2021-09-27 10:00:00,466.41,466.41,461.44,462.76,219592.0,445.3553,445.3553,440.6096,441.87,219592.0
2021-09-27 11:00:00,462.62,463.79,458.5,459.15,200383.0,441.7364,442.8535,437.8023,438.423,200383.0
2021-09-27 12:00:00,459.25,460.1,457.24,457.38,160463.0,438.5185,439.3301,436.5992,436.7329,160463.0
2021-09-27 13:00:00,457.53,461.08,457.45,460.45,163047.0,436.8761,440.2659,436.7997,439.6643,163047.0
2021-09-27 14:00:00,460.57,460.91,459.81,460.65,81545.0,439.7789,440.1036,439.0532,439.8553,81545.0
2021-09-27 15:00:00,460.67,461.91,460.21,460.56,238195.0,439.8744,441.0584,439.4352,439.7694,238195.0
2021-09-28 09:30:00,457.14,457.5,452.61,454.08,160308.0,436.5037,436.8475,432.1782,433.5819,160308.0
2021-09-28 10:00:00,453.7,453.84,449.57,450.47,232898.0,433.219,433.3527,429.2755,430.1348,232898.0
2021-09-28 11:00:00,450.9,451.06,449.14,450.22,119732.0,430.5454,430.6982,428.8649,429.8961,119732.0
2021-09-28 12:00:00,450.1,450.36,446.6,447.2,153688.0,429.7815,430.0298,426.4395,427.0124,153688.0
2021-09-28 13:00:00,447.18,448.16,445.67,447.37,116192.0,426.9934,427.9291,425.5515,427.1748,116192.0
2021-09-28 14:00:00,447.31,449.73,446.13,449.0,128610.0,427.1175,429.4282,425.9908,428.7312,128610.0
2021-09-28 15:00:00,448.92,450.0,446.67,447.54,246662.0,428.6548,429.6861,426.5064,427.3371,246662.0
2021-09-29 09:30:00,449.37,453.83,448.9,453.79,174005.0,429.0845,433.3432,428.6357,433.305,174005.0
2021-09-29 10:00:00,453.74,456.0,452.67,455.54,170726.0,433.2572,435.4152,432.2355,434.976,170726.0
2021-09-29 11:00:00,455.68,455.85,453.86,454.29,82904.0,435.1096,435.272,433.3718,433.7824,82904.0
2021-09-29 12:00:00,454.38,454.38,452.43,452.84,83316.0,433.8683,433.8683,432.0064,432.3978,83316.0
2021-09-29 13:00:00,452.77,452.88,451.23,451.66,89719.0,432.331,432.436,430.8605,431.2711,89719.0
2021-09-29 14:00:00,451.64,454.62,451.64,454.49,91340.0,431.252,434.0975,431.252,433.9734,91340.0
2021-09-29 15:00:00,454.56,454.68,451.17,451.78,224537.0,434.0402,434.1548,430.8032,431.3857,224537.0
2021-09-30 09:30:00,453.72,455.36,452.25,454.1,101399.0,433.2381,434.8041,431.8345,433.601,101399.0
2021-09-30 10:00:00,453.85,454.62,451.72,453.15,111165.0,433.3623,434.0975,431.3284,432.6939,111165.0
2021-09-30 11:00:00,453.01,454.27,450.48,451.66,82255.0,432.5602,433.7633,430.1444,431.2711,82255.0
2021-09-30 12:00:00,451.58,451.78,449.29,450.05,100241.0,431.1947,431.3857,429.0081,429.7338,100241.0
2021-09-30 13:00:00,450.09,451.66,449.92,451.62,67607.0,429.772,431.2711,429.6097,431.2329,67607.0
2021-09-30 14:00:00,451.62,454.0,451.53,452.65,93308.0,431.2329,433.5055,431.147,432.2164,93308.0
2021-09-30 15:00:00,452.68,453.83,449.33,449.34,208959.0,432.2451,433.3432,429.0463,429.0558,208959.0
2021-10-01 09:30:00,449.72,449.89,444.4,445.16,130683.0,429.4187,429.581,424.3388,425.0645,130683.0
2021-10-01 10:00:00,445.36,445.43,440.76,443.61,197335.0,425.2555,425.3224,420.8632,423.5845,197335.0
2021-10-01 11:00:00,443.45,446.1,442.4,446.1,91535.0,423.4317,425.9621,422.4291,425.9621,91535.0
2021-10-01 12:00:00,446.32,447.77,445.69,446.14,67784.0,426.1722,427.5567,425.5706,426.0003,67784.0
2021-10-01 13:00:00,446.17,448.82,445.93,448.43,85077.0,426.0289,428.5593,425.7998,428.1869,85077.0
2021-10-01 14:00:00,448.55,450.71,448.17,450.64,79087.0,428.3015,430.364,427.9387,430.2972,79087.0
2021-10-01 15:00:00,450.55,451.08,447.61,448.33,203695.0,430.2112,430.7173,427.4039,428.0914,203695.0
2021-10-04 09:30:00,448.34,449.35,443.09,444.46,130184.0,428.101,429.0654,423.088,424.3961,130184.0
2021-10-04 10:00:00,444.45,445.0,437.27,437.75,250348.0,424.3866,424.9118,417.5307,417.989,250348.0
2021-10-04 11:00:00,437.69,438.6,436.16,438.1,128568.0,417.9318,418.8007,416.4708,418.3232,128568.0
2021-10-04 12:00:00,438.21,438.6,436.97,437.61,79576.0,418.4283,418.8007,417.2443,417.8554,79576.0
2021-10-04 13:00:00,437.83,439.09,437.35,438.59,83071.0,418.0654,419.2686,417.6071,418.7911,83071.0
2021-10-04 14:00:00,438.58,440.4,438.38,439.85,67766.0,418.7816,420.5194,418.5906,419.9942,67766.0
2021-10-04 15:00:00,439.82,441.22,438.26,440.24,217523.0,419.9656,421.3024,418.476,420.3666,217523.0
2021-10-05 09:30:00,440.92,444.17,439.07,443.87,116987.0,421.0159,424.1192,419.2495,423.8328,116987.0
2021-10-05 10:00:00,444.0,446.55,443.82,446.44,110881.0,423.9569,426.3918,423.785,426.2868,110881.0
2021-10-05 11:00:00,446.57,448.87,446.08,448.12,84326.0,426.4109,428.6071,425.943,427.8909,84326.0
2021-10-05 12:00:00,447.98,449.11,445.86,446.28,172531.0,427.7572,428.8362,425.7329,426.134,172531.0
2021-10-05 13:00:00,446.24,447.77,445.88,447.51,50571.0,426.0958,427.5567,425.752,427.3085,50571.0
2021-10-05 14:00:00,447.51,448.13,446.9,447.82,46888.0,427.3085,427.9005,426.726,427.6045,46888.0
2021-10-05 15:00:00,447.7,448.28,446.01,446.25,157761.0,427.4899,428.0437,425.8762,426.1053,157761.0
2021-10-06 09:30:00,443.93,445.45,442.61,443.65,89829.0,423.8901,425.3414,422.6297,423.6227,89829.0
2021-10-06 10:00:00,443.79,446.5,442.38,445.1,90791.0,423.7564,426.344,422.41,425.0072,90791.0
2021-10-06 11:00:00,444.94,445.07,442.96,445.05,74137.0,424.8545,424.9786,422.9639,424.9595,74137.0
2021-10-06 12:00:00,445.07,445.13,443.4,444.05,23229.0,424.9786,425.0359,423.384,424.0046,23229.0
2021-10-06 13:00:00,444.0,447.19,443.0,446.35,54113.0,423.9569,427.0029,423.002,426.2008,54113.0
2021-10-06 14:00:00,446.58,448.42,445.9,447.56,51909.0,426.4204,428.1774,425.7711,427.3562,51909.0
2021-10-06 15:00:00,447.83,449.78,446.92,449.31,134277.0,427.614,429.476,426.7451,429.0272,134277.0
2021-10-07 09:30:00,456.65,459.11,455.4,458.95,249432.0,436.0359,438.3848,434.8423,438.232,249432.0
2021-10-07 10:00:00,459.0,459.59,457.01,458.67,174080.0,438.2798,438.8431,436.3796,437.9647,174080.0
2021-10-07 11:00:00,458.63,458.74,456.44,457.03,93820.0,437.9265,438.0315,435.8353,436.3987,93820.0
2021-10-07 12:00:00,457.08,458.89,456.2,458.83,89720.0,436.4464,438.1747,435.6062,438.1174,89720.0
2021-10-07 13:00:00,458.75,458.79,456.18,456.59,89447.0,438.0411,438.0793,435.5871,435.9786,89447.0
2021-10-07 14:00:00,456.5,456.66,453.74,453.81,78615.0,435.8926,436.0454,433.2572,433.3241,78615.0
2021-10-07 15:00:00,453.73,454.74,452.07,452.87,189782.0,433.2477,434.2121,431.6626,432.4265,189782.0
2021-10-08 09:30:00,455.01,455.75,452.33,453.46,90812.0,434.4699,435.1765,431.9109,432.9899,90812.0
2021-10-08 10:00:00,453.72,454.85,450.25,450.25,99892.0,433.2381,434.3171,429.9248,429.9248,99892.0
2021-10-08 11:00:00,450.43,452.26,450.0,450.88,56756.0,430.0966,431.844,429.6861,430.5263,56756.0
2021-10-08 12:00:00,450.62,451.84,450.21,451.22,50639.0,430.2781,431.443,429.8866,430.851,50639.0
2021-10-08 13:00:00,451.16,452.38,450.4,452.27,45109.0,430.7937,431.9586,430.068,431.8536,45109.0
2021-10-08 14:00:00,452.44,453.54,452.4,452.83,50821.0,432.0159,433.0662,431.9777,432.3883,50821.0
2021-10-08 15:00:00,452.91,453.57,450.97,451.68,164609.0,432.4647,433.0949,430.6123,431.2902,164609.0
2021-10-11 09:30:00,450.68,453.69,449.59,452.5,71930.0,430.3354,433.2095,429.2946,432.0732,71930.0
2021-10-11 10:00:00,452.69,453.5,451.81,452.18,61417.0,432.2546,433.0281,431.4143,431.7676,61417.0
2021-10-11 11:00:00,452.27,453.03,451.96,452.31,58401.0,431.8536,432.5793,431.5576,431.8918,58401.0
2021-10-11 12:00:00,452.41,452.41,450.6,451.64,40058.0,431.9873,431.9873,430.259,431.252,40058.0
2021-10-11 13:00:00,451.54,451.98,450.62,451.17,31797.0,431.1565,431.5767,430.2781,430.8032,31797.0
2021-10-11 14:00:00,451.06,452.29,450.9,451.99,37217.0,430.6982,431.8727,430.5454,431.5862,37217.0
2021-10-11 15:00:00,451.91,452.07,449.54,449.59,81904.0,431.5098,431.6626,429.2468,429.2946,81904.0
2021-10-12 09:30:00,450.15,451.62,448.55,450.66,53792.0,429.8293,431.2329,428.3015,430.3163,53792.0
2021-10-12 10:00:00,450.64,451.56,450.0,450.27,39945.0,430.2972,431.1756,429.6861,429.9439,39945.0
2021-10-12 11:00:00,450.15,452.55,450.15,452.49,45837.0,429.8293,432.1209,429.8293,432.0636,45837.0
2021-10-12 12:00:00,452.58,452.85,449.8,449.94,76045.0,432.1496,432.4074,429.4951,429.6288,76045.0
2021-10-12 13:00:00,449.97,450.27,449.42,449.67,57366.0,429.6574,429.9439,429.1322,429.3709,57366.0
2021-10-12 14:00:00,449.57,450.89,448.02,448.19,107629.0,429.2755,430.5359,427.7954,427.9578,107629.0
2021-10-12 15:00:00,448.28,448.55,445.75,446.88,226699.0,428.0437,428.3015,425.6279,426.7069,226699.0
2021-10-13 09:30:00,448.54,450.51,445.25,445.59,68238.0,428.292,430.173,425.1505,425.4751,68238.0
2021-10-13 10:00:00,445.86,446.44,444.07,444.09,118744.0,425.7329,426.2868,424.0237,424.0428,118744.0
2021-10-13 11:00:00,444.24,445.64,444.11,445.64,131222.0,424.1861,425.5229,424.0619,425.5229,131222.0
2021-10-13 12:00:00,445.49,446.45,445.37,446.13,46802.0,425.3796,426.2963,425.2651,425.9908,46802.0
2021-10-13 13:00:00,446.0,447.4,445.96,446.73,73983.0,425.8666,427.2034,425.8284,426.5637,73983.0
2021-10-13 14:00:00,446.67,447.81,445.01,445.41,96406.0,426.5064,427.5949,424.9213,425.3033,96406.0
2021-10-13 15:00:00,445.4,446.04,444.85,445.3,251231.0,425.2937,425.9048,424.7685,425.1982,251231.0
2021-10-14 09:30:00,446.82,448.82,446.5,446.8,82092.0,426.6496,428.5593,426.344,426.6305,82092.0
2021-10-14 10:00:00,446.99,449.29,446.93,448.78,100670.0,426.8119,429.0081,426.7546,428.5211,100670.0
2021-10-14 11:00:00,448.76,450.22,448.72,450.09,88924.0,428.502,429.8961,428.4638,429.772,88924.0
2021-10-14 12:00:00,450.03,451.7,449.96,451.54,67602.0,429.7147,431.3093,429.6479,431.1565,67602.0
2021-10-14 13:00:00,451.54,451.66,450.6,450.95,62175.0,431.1565,431.2711,430.259,430.5932,62175.0
2021-10-14 14:00:00,451.0,451.3,450.49,451.21,47945.0,430.6409,430.9274,430.1539,430.8414,47945.0
2021-10-14 15:00:00,451.26,451.26,449.42,450.73,186320.0,430.8892,430.8892,429.1322,430.3831,186320.0
2021-10-15 09:30:00,452.3,453.94,451.36,452.53,146346.0,431.8822,433.4482,430.9847,432.1018,146346.0
2021-10-15 10:00:00,452.37,452.84,450.3,451.75,53763.0,431.9491,432.3978,429.9725,431.3571,53763.0
2021-10-15 11:00:00,451.89,452.0,449.18,449.28,46738.0,431.4907,431.5958,428.9031,428.9986,46738.0
2021-10-15 12:00:00,449.39,451.43,449.39,450.41,46847.0,429.1036,431.0515,429.1036,430.0775,46847.0
2021-10-15 13:00:00,450.41,450.93,449.77,449.87,47995.0,430.0775,430.5741,429.4664,429.5619,47995.0
2021-10-15 14:00:00,449.77,450.95,449.77,450.85,45432.0,429.4664,430.5932,429.4664,430.4977,45432.0
2021-10-15 15:00:00,450.83,452.59,450.14,452.31,202876.0,430.4786,432.1591,429.8197,431.8918,202876.0
2021-10-18 09:30:00,449.82,452.79,448.5,452.49,76329.0,429.5142,432.3501,428.2538,432.0636,76329.0
2021-10-18 10:00:00,452.48,456.7,451.89,456.39,93426.0,432.0541,436.0836,431.4907,435.7876,93426.0
2021-10-18 11:00:00,456.51,458.2,456.43,457.6,79123.0,435.9022,437.5159,435.8258,436.943,79123.0
2021-10-18 12:00:00,457.69,458.87,457.44,458.75,47105.0,437.0289,438.1556,436.7902,438.0411,47105.0
2021-10-18 13:00:00,458.78,460.37,458.69,460.33,77019.0,438.0697,439.5879,437.9838,439.5497,77019.0
2021-10-18 14:00:00,460.37,462.35,460.07,461.6,197026.0,439.5879,441.4785,439.3015,440.7624,197026.0
2021-10-18 15:00:00,461.54,462.35,461.33,461.95,226592.0,440.7051,441.4785,440.5046,441.0966,226592.0
2021-10-19 09:30:00,462.51,464.6,460.57,461.35,90618.0,441.6313,443.627,439.7789,440.5237,90618.0
2021-10-19 10:00:00,461.35,463.82,460.31,463.42,99284.0,440.5237,442.8822,439.5306,442.5002,99284.0
2021-10-19 11:00:00,463.54,463.92,462.19,463.26,67028.0,442.6148,442.9777,441.3258,442.3475,67028.0
2021-10-19 12:00:00,463.31,465.09,463.23,464.33,98881.0,442.3952,444.0949,442.3188,443.3692,98881.0
2021-10-19 13:00:00,464.15,465.08,464.0,464.97,48810.0,443.1973,444.0853,443.0541,443.9803,48810.0
2021-10-19 14:00:00,465.05,465.92,465.0,465.8,75237.0,444.0567,444.8874,444.0089,444.7728,75237.0
2021-10-19 15:00:00,465.74,467.16,465.46,467.15,168837.0,444.7155,446.0714,444.4482,446.0619,168837.0
2021-10-20 09:30:00,468.64,471.68,467.84,470.35,106512.0,447.4846,450.3874,446.7207,449.1174,106512.0
2021-10-20 10:00:00,470.47,472.5,469.71,471.75,118676.0,449.232,451.1704,448.5063,450.4542,118676.0
2021-10-20 11:00:00,471.78,471.92,468.78,469.55,83275.0,450.4829,450.6165,447.6183,448.3535,83275.0
2021-10-20 12:00:00,469.58,470.52,469.18,469.94,50961.0,448.3822,449.2797,448.0002,448.7259,50961.0
2021-10-20 13:00:00,469.88,470.19,468.84,469.41,134250.0,448.6686,448.9646,447.6756,448.2198,134250.0
2021-10-20 14:00:00,469.41,469.46,468.4,468.81,47418.0,448.2198,448.2676,447.2554,447.6469,47418.0
2021-10-20 15:00:00,468.88,469.9,468.77,469.86,158060.0,447.7138,448.6877,447.6087,448.6495,158060.0
2021-10-21 09:30:00,469.77,471.08,469.08,470.83,52338.0,448.5636,449.8145,447.9047,449.5757,52338.0
2021-10-21 10:00:00,470.83,473.78,470.68,471.94,94981.0,449.5757,452.3926,449.4325,450.6356,94981.0
2021-10-21 11:00:00,471.94,474.04,471.94,473.87,65951.0,450.6356,452.6408,450.6356,452.4785,65951.0
2021-10-21 12:00:00,473.95,475.9,473.0,475.89,83666.0,452.5549,454.4169,451.6478,454.4073,83666.0
2021-10-21 13:00:00,475.77,477.5,475.23,476.84,114599.0,454.2927,455.9446,453.7771,455.3144,114599.0
2021-10-21 14:00:00,477.12,477.65,476.07,476.62,73790.0,455.5818,456.0879,454.5792,455.1044,73790.0
2021-10-21 15:00:00,476.68,477.45,476.09,477.34,150064.0,455.1617,455.8969,454.5983,455.7919,150064.0
2021-10-22 09:30:00,478.99,483.19,478.56,482.74,86528.0,457.3674,461.3778,456.9568,460.9481,86528.0
2021-10-22 10:00:00,482.58,485.03,481.72,484.69,120881.0,460.7953,463.1347,459.9741,462.8101,120881.0
2021-10-22 11:00:00,484.62,484.81,480.21,481.39,123669.0,462.7432,462.9247,458.5323,459.659,123669.0
2021-10-22 12:00:00,481.42,482.69,480.59,481.99,72339.0,459.6877,460.9004,458.8952,460.232,72339.0
2021-10-22 13:00:00,482.09,483.38,482.07,482.22,53578.0,460.3274,461.5592,460.3083,460.4516,53578.0
2021-10-22 14:00:00,482.37,484.2,482.37,483.07,67938.0,460.5948,462.3422,460.5948,461.2632,67938.0
2021-10-22 15:00:00,483.07,483.5,481.91,481.99,184050.0,461.2632,461.6738,460.1556,460.232,184050.0
2021-10-25 09:30:00,482.5,483.32,479.5,482.77,125871.0,460.7189,461.5019,457.8544,460.9767,125871.0
2021-10-25 10:00:00,482.89,488.16,482.39,488.07,134700.0,461.0913,466.1234,460.6139,466.0375,134700.0
2021-10-25 11:00:00,488.04,491.26,487.65,491.21,155983.0,466.0088,469.0835,465.6365,469.0357,155983.0
2021-10-25 12:00:00,491.26,492.21,490.17,491.38,109535.0,469.0835,469.9906,468.0427,469.1981,109535.0
2021-10-25 13:00:00,491.47,491.84,490.13,490.28,71903.0,469.284,469.6373,468.0045,468.1477,71903.0
2021-10-25 14:00:00,490.2,490.63,489.33,490.31,76457.0,468.0713,468.4819,467.2406,468.1764,76457.0
2021-10-25 15:00:00,490.29,490.81,489.03,490.26,176333.0,468.1573,468.6538,466.9542,468.1286,176333.0
2021-10-26 09:30:00,482.13,487.71,481.23,486.4,398770.0,460.3656,465.6937,459.5063,464.4429,398770.0
2021-10-26 10:00:00,486.33,488.25,485.0,485.15,182777.0,464.376,466.2094,463.1061,463.2493,182777.0
2021-10-26 11:00:00,485.01,487.4,484.75,484.81,107827.0,463.1156,465.3977,462.8674,462.9247,107827.0
2021-10-26 12:00:00,484.8,484.9,482.27,483.89,135014.0,462.9151,463.0106,460.4993,462.0462,135014.0
2021-10-26 13:00:00,483.78,484.75,483.32,484.34,85283.0,461.9412,462.8674,461.5019,462.4759,85283.0
2021-10-26 14:00:00,484.33,484.89,484.11,484.69,81583.0,462.4663,463.001,462.2563,462.8101,81583.0
2021-10-26 15:00:00,484.78,486.62,484.72,485.46,174453.0,462.896,464.6529,462.8387,463.5453,174453.0
2021-10-27 09:30:00,484.19,488.85,483.56,488.59,147035.0,462.3326,466.7823,461.7311,466.534,147035.0
2021-10-27 10:00:00,488.71,488.86,485.53,487.65,123001.0,466.6486,466.7918,463.6122,465.6365,123001.0
2021-10-27 11:00:00,487.7,491.5,487.0,490.68,144629.0,465.6842,469.3127,465.0158,468.5297,144629.0
2021-10-27 12:00:00,490.81,491.2,488.59,489.03,45880.0,468.6538,469.0262,466.534,466.9542,45880.0
2021-10-27 13:00:00,489.0,490.66,488.86,490.5,56386.0,466.9255,468.5106,466.7918,468.3578,56386.0
2021-10-27 14:00:00,490.45,491.23,490.22,490.49,64472.0,468.3101,469.0548,468.0904,468.3482,64472.0
2021-10-27 15:00:00,490.44,491.37,489.04,489.14,187479.0,468.3005,469.1885,466.9637,467.0592,187479.0
2021-10-28 09:30:00,486.96,491.83,486.48,489.64,129684.0,465.7264,470.3841,465.2674,468.2896,129684.0
2021-10-28 10:00:00,489.82,491.5,489.03,489.5,94178.0,468.4617,470.0685,467.7062,468.1557,94178.0
2021-10-28 11:00:00,489.59,490.91,489.09,490.27,69546.0,468.2418,469.5042,467.7636,468.8921,69546.0
2021-10-28 12:00:00,490.48,490.48,488.69,488.7,63875.0,469.093,469.093,467.381,467.3906,63875.0
2021-10-28 13:00:00,488.9,489.15,487.74,488.45,57666.0,467.5819,467.821,466.4724,467.1515,57666.0
2021-10-28 14:00:00,488.4,489.1,488.08,488.45,47416.0,467.1037,467.7731,466.7976,467.1515,47416.0
2021-10-28 15:00:00,488.48,490.73,488.15,490.52,127589.0,467.1802,469.3321,466.8646,469.1312,127589.0
2021-10-29 09:30:00,486.53,491.34,486.53,490.43,126276.0,465.3152,469.9155,465.3152,469.0451,126276.0
2021-10-29 10:00:00,490.33,491.67,489.4,491.56,88597.0,468.9495,470.2311,468.0601,470.1259,88597.0
2021-10-29 11:00:00,491.59,492.57,491.48,492.26,88145.0,470.1546,471.0918,470.0494,470.7953,88145.0
2021-10-29 12:00:00,492.19,494.17,492.06,493.32,64232.0,470.7284,472.6221,470.6041,471.8091,64232.0
2021-10-29 13:00:00,493.37,493.64,492.17,492.18,71675.0,471.8569,472.1152,470.7093,470.7188,71675.0
2021-10-29 14:00:00,492.18,493.58,492.03,493.44,90938.0,470.7188,472.0578,470.5754,471.9239,90938.0
2021-10-29 15:00:00,493.31,493.35,487.79,491.53,349469.0,471.7996,471.8378,466.5203,470.0972,349469.0
2021-11-01 09:30:00,494.15,494.84,489.2,492.5,113518.0,472.6029,473.2628,467.8688,471.0249,113518.0
2021-11-01 10:00:00,492.28,492.63,487.2,489.27,151142.0,470.8145,471.1492,465.956,467.9357,151142.0
2021-11-01 11:00:00,489.47,490.03,488.48,489.18,70911.0,468.127,468.6626,467.1802,467.8496,70911.0
2021-11-01 12:00:00,489.39,490.71,489.18,489.57,70917.0,468.0505,469.3129,467.8496,468.2226,70917.0
2021-11-01 13:00:00,489.4,489.91,489.05,489.25,53831.0,468.0601,468.5478,467.7253,467.9166,53831.0
2021-11-01 14:00:00,489.23,490.38,487.25,490.14,92881.0,467.8975,468.9973,466.0038,468.7678,92881.0
2021-11-01 15:00:00,490.19,492.3,489.8,492.03,140276.0,468.8156,470.8336,468.4426,470.5754,140276.0
2021-11-02 09:30:00,494.48,495.23,492.72,495.0,100418.0,472.9185,473.6358,471.2353,473.4159,100418.0
2021-11-02 10:00:00,495.05,496.59,493.77,496.3,139077.0,473.4637,474.9365,472.2395,474.6592,139077.0
2021-11-02 11:00:00,496.28,499.35,496.11,498.0,107530.0,474.6401,477.5762,474.4775,476.2851,107530.0
2021-11-02 12:00:00,497.94,498.33,497.3,498.18,57364.0,476.2277,476.6007,475.6156,476.4572,57364.0
2021-11-02 13:00:00,498.26,498.38,497.32,498.26,44015.0,476.5337,476.6485,475.6347,476.5337,44015.0
2021-11-02 14:00:00,498.24,498.98,496.85,498.98,64099.0,476.5146,477.2223,475.1852,477.2223,64099.0
2021-11-02 15:00:00,498.94,499.49,495.37,496.96,288818.0,477.1841,477.7101,473.7697,475.2904,288818.0
2021-11-03 09:30:00,500.74,502.48,498.01,500.61,119467.0,478.9056,480.5697,476.2946,478.7812,119467.0
2021-11-03 10:00:00,500.65,500.81,495.75,497.82,180470.0,478.8195,478.9725,474.1332,476.1129,180470.0
2021-11-03 11:00:00,497.87,498.6,496.51,497.64,89806.0,476.1607,476.8589,474.86,475.9408,89806.0
2021-11-03 12:00:00,497.62,498.68,497.46,498.2,50091.0,475.9216,476.9354,475.7686,476.4763,50091.0
2021-11-03 13:00:00,498.19,498.93,497.93,498.58,56981.0,476.4668,477.1745,476.2181,476.8398,56981.0
2021-11-03 14:00:00,498.53,501.9,498.39,501.6,99740.0,476.7919,480.015,476.658,479.7281,99740.0
2021-11-03 15:00:00,501.67,502.96,500.64,502.33,177255.0,479.795,481.0288,478.8099,480.4262,177255.0
2021-11-04 09:30:00,507.01,512.49,506.01,511.54,222875.0,484.9022,490.1432,483.9458,489.2347,222875.0
2021-11-04 10:00:00,511.59,516.41,509.73,515.96,196465.0,489.2825,493.8923,487.5036,493.4619,196465.0
2021-11-04 11:00:00,515.88,517.85,514.21,517.19,195895.0,493.3854,495.2695,491.7882,494.6383,195895.0
2021-11-04 12:00:00,517.39,519.58,517.21,519.32,109690.0,494.8296,496.9241,494.6574,496.6754,109690.0
2021-11-04 13:00:00,519.36,520.21,517.85,519.74,135154.0,496.7137,497.5266,495.2695,497.0771,135154.0
2021-11-04 14:00:00,519.79,519.79,517.0,517.4,115148.0,497.1249,497.1249,494.4566,494.8391,115148.0
2021-11-04 15:00:00,517.42,517.83,514.64,515.75,250617.0,494.8583,495.2504,492.1995,493.2611,250617.0
2021-11-05 09:30:00,514.77,517.9,512.35,512.53,180224.0,492.3238,495.3173,490.0093,490.1815,180224.0
2021-11-05 10:00:00,512.61,513.93,510.72,511.34,197298.0,490.258,491.5204,488.4504,489.0434,197298.0
2021-11-05 11:00:00,511.13,511.51,508.63,509.65,132095.0,488.8425,489.206,486.4515,487.4271,132095.0
2021-11-05 12:00:00,509.51,511.27,509.22,510.67,91124.0,487.2932,488.9764,487.0158,488.4026,91124.0
2021-11-05 13:00:00,510.84,512.5,510.71,511.81,78041.0,488.5652,490.1528,488.4408,489.4929,78041.0
2021-11-05 14:00:00,511.73,514.17,511.68,512.93,74721.0,489.4164,491.75,489.3685,490.564,74721.0
2021-11-05 15:00:00,513.12,513.67,511.14,512.82,197642.0,490.7458,491.2718,488.8521,490.4588,197642.0
2021-11-08 09:30:00,513.25,513.78,500.2,503.97,272543.0,490.8701,491.377,478.3891,481.9947,272543.0
2021-11-08 10:00:00,503.94,504.94,501.83,504.48,230381.0,481.966,482.9224,479.9481,482.4825,230381.0
2021-11-08 11:00:00,504.41,506.07,503.56,504.12,135108.0,482.4156,484.0032,481.6026,482.1382,135108.0
2021-11-08 12:00:00,504.04,504.25,502.56,503.72,90053.0,482.0617,482.2625,480.6462,481.7556,90053.0
2021-11-08 13:00:00,503.56,505.49,503.3,505.27,88337.0,481.6026,483.4485,481.354,483.2381,88337.0
2021-11-08 14:00:00,505.17,506.2,504.56,504.88,109890.0,483.1424,484.1275,482.559,482.8651,109890.0
2021-11-08 15:00:00,504.8,505.06,503.43,503.8,299029.0,482.7885,483.0372,481.4783,481.8322,299029.0
2021-11-09 09:30:00,505.12,508.2,504.61,507.79,149000.0,483.0946,486.0403,482.6068,485.6482,149000.0
2021-11-09 10:00:00,507.72,507.88,504.06,507.22,171264.0,485.5812,485.7342,482.0808,485.103,171264.0
2021-11-09 11:00:00,507.28,507.87,504.78,505.02,97784.0,485.1604,485.7247,482.7694,482.999,97784.0
2021-11-09 12:00:00,505.04,507.54,504.86,507.09,57698.0,483.0181,485.4091,482.8459,484.9787,57698.0
2021-11-09 13:00:00,507.19,507.8,505.1,505.18,86691.0,485.0743,485.6577,483.0755,483.152,86691.0
2021-11-09 14:00:00,505.14,507.81,505.0,505.85,68971.0,483.1137,485.6673,482.9798,483.7928,68971.0
2021-11-09 15:00:00,505.84,509.1,505.83,508.73,115039.0,483.7832,486.901,483.7736,486.5472,115039.0
2021-11-10 09:30:00,508.26,510.36,504.12,506.22,79853.0,486.0977,488.1061,482.1382,484.1466,79853.0
2021-11-10 10:00:00,506.13,509.11,506.12,508.63,74205.0,484.0606,486.9106,484.051,486.4515,74205.0
2021-11-10 11:00:00,508.71,510.17,507.67,508.04,65526.0,486.5281,487.9244,485.5334,485.8873,65526.0
2021-11-10 12:00:00,507.99,508.54,506.26,506.7,39309.0,485.8394,486.3655,484.1849,484.6057,39309.0
2021-11-10 13:00:00,506.62,506.84,505.05,506.33,61340.0,484.5292,484.7396,483.0276,484.2518,61340.0
2021-11-10 14:00:00,506.27,507.0,505.19,505.45,44682.0,484.1944,484.8926,483.1615,483.4102,44682.0
2021-11-10 15:00:00,505.43,505.95,503.76,505.49,119666.0,483.3911,483.8884,481.7939,483.4485,119666.0
2021-11-11 09:30:00,506.75,507.7,504.04,507.49,70737.0,484.6535,485.5621,482.0617,485.3613,70737.0
2021-11-11 10:00:00,507.75,509.62,506.65,509.59,83787.0,485.6099,487.3984,484.5579,487.3697,83787.0
2021-11-11 11:00:00,509.64,512.43,509.34,512.01,93863.0,487.4175,490.0858,487.1306,489.6842,93863.0
2021-11-11 12:00:00,511.73,511.9,510.68,510.74,64249.0,489.4164,489.579,488.4122,488.4695,64249.0
2021-11-11 13:00:00,510.73,511.18,509.51,510.97,57691.0,488.46,488.8904,487.2932,488.6895,57691.0
2021-11-11 14:00:00,511.05,512.1,511.05,511.61,53795.0,488.766,489.7702,488.766,489.3016,53795.0
2021-11-11 15:00:00,511.57,512.5,510.23,512.19,139690.0,489.2633,490.1528,487.9818,489.8563,139690.0
2021-11-12 09:30:00,514.25,516.49,513.23,513.23,81769.0,491.8265,493.9688,490.851,490.851,81769.0
2021-11-12 10:00:00,513.35,517.54,513.35,517.36,111565.0,490.9657,494.973,490.9657,494.8009,111565.0
2021-11-12 11:00:00,517.37,519.17,517.37,519.09,102020.0,494.8104,496.532,494.8104,496.4554,102020.0
2021-11-12 12:00:00,519.19,519.66,518.64,518.74,61239.0,496.5511,497.0006,496.0251,496.1207,61239.0
2021-11-12 13:00:00,518.73,519.11,517.89,519.01,86840.0,496.1111,496.4746,495.3078,496.3789,86840.0
2021-11-12 14:00:00,519.04,519.05,517.17,517.24,77287.0,496.4076,496.4172,494.6192,494.6861,77287.0
2021-11-12 15:00:00,517.23,518.52,516.86,517.36,124750.0,494.6765,495.9103,494.3227,494.8009,124750.0
2021-11-15 09:30:00,518.81,522.38,518.01,520.9,147800.0,496.1876,499.602,495.4225,498.1865,147800.0
2021-11-15 10:00:00,520.56,522.64,519.46,522.59,100651.0,497.8613,499.8506,496.8093,499.8028,100651.0
2021-11-15 11:00:00,522.73,523.1,519.41,521.05,86958.0,499.9367,500.2906,496.7615,498.33,86958.0
2021-11-15 12:00:00,520.96,522.02,519.55,519.6,62982.0,498.2439,499.2577,496.8954,496.9432,62982.0
2021-11-15 13:00:00,519.57,519.91,518.24,519.34,50120.0,496.9145,497.2397,495.6425,496.6945,50120.0
2021-11-15 14:00:00,519.29,519.68,518.67,519.45,33694.0,496.6467,497.0197,496.0538,496.7997,33694.0
2021-11-15 15:00:00,519.22,520.06,518.16,519.84,108573.0,496.5798,497.3831,495.566,497.1727,108573.0
2021-11-16 09:30:00,519.72,521.69,517.41,520.42,73283.0,497.058,498.9421,494.8487,497.7274,73283.0
2021-11-16 10:00:00,520.94,525.27,520.5,525.26,120349.0,498.2248,502.366,497.804,502.3564,120349.0
2021-11-16 11:00:00,525.14,527.92,524.03,526.57,115368.0,502.2416,504.9004,501.18,503.6093,115368.0
2021-11-16 12:00:00,526.74,528.25,526.04,526.41,80594.0,503.7719,505.216,503.1024,503.4563,80594.0
2021-11-16 13:00:00,526.38,526.75,525.24,525.57,63133.0,503.4276,503.7814,502.3373,502.6529,63133.0
2021-11-16 14:00:00,525.53,526.48,525.07,526.18,62197.0,502.6146,503.5232,502.1747,503.2363,62197.0
2021-11-16 15:00:00,526.21,527.95,525.72,526.72,174696.0,503.265,504.9291,502.7963,503.7527,174696.0
2021-11-17 09:30:00,526.66,530.74,526.66,528.66,124305.0,503.6954,507.5975,503.6954,505.6081,124305.0
2021-11-17 10:00:00,528.48,529.56,524.5,528.78,165786.0,505.436,506.4689,501.6295,505.7229,165786.0
2021-11-17 11:00:00,528.83,528.83,526.93,527.61,71846.0,505.7707,505.7707,503.9536,504.6039,71846.0
2021-11-17 12:00:00,527.68,527.82,525.64,527.0,48419.0,504.6709,504.8048,502.7198,504.0205,48419.0
2021-11-17 13:00:00,527.01,528.19,526.78,527.1,65860.0,504.0301,505.1586,503.8101,504.1162,65860.0
2021-11-17 14:00:00,527.03,527.25,525.8,526.48,49502.0,504.0492,504.2596,502.8729,503.5232,49502.0
2021-11-17 15:00:00,526.58,527.73,525.78,526.29,128273.0,503.6188,504.7187,502.8537,503.3415,128273.0
2021-11-18 09:30:00,528.16,528.23,523.14,524.37,119000.0,505.1299,505.1969,500.3288,501.5052,119000.0
2021-11-18 10:00:00,524.33,525.75,522.49,523.05,141073.0,501.467,502.825,499.7072,500.2428,141073.0
2021-11-18 11:00:00,523.05,527.15,522.63,526.59,97855.0,500.2428,504.164,499.8411,503.6284,97855.0
2021-11-18 12:00:00,526.82,528.2,526.54,528.14,62275.0,503.8484,505.1682,503.5806,505.1108,62275.0
2021-11-18 13:00:00,528.19,530.14,527.74,530.09,56417.0,505.1586,507.0236,504.7283,506.9758,56417.0
2021-11-18 14:00:00,529.94,530.27,528.66,529.12,62454.0,506.8323,507.1479,505.6081,506.0481,62454.0
2021-11-18 15:00:00,528.95,530.8,528.86,529.48,178399.0,505.8855,507.6548,505.7994,506.3924,178399.0
2021-11-19 09:30:00,534.08,534.08,528.01,533.01,200744.0,510.7918,510.7918,504.9865,509.7685,200744.0
2021-11-19 10:00:00,533.16,535.19,532.64,533.06,173304.0,509.9119,511.8534,509.4146,509.8163,173304.0
2021-11-19 11:00:00,533.25,535.09,533.16,534.73,79907.0,509.998,511.7578,509.9119,511.4135,79907.0
2021-11-19 12:00:00,534.52,535.28,534.15,534.58,60959.0,511.2126,511.9395,510.8588,511.27,60959.0
2021-11-19 13:00:00,534.34,534.83,531.67,532.61,58300.0,511.0405,511.5091,508.4869,509.3859,58300.0
2021-11-19 14:00:00,532.6,534.52,532.48,534.19,46029.0,509.3763,511.2126,509.2616,510.897,46029.0
2021-11-19 15:00:00,534.06,534.4,532.89,533.83,170423.0,510.7727,511.0979,509.6537,510.5527,170423.0
2021-11-22 09:30:00,533.98,538.27,532.32,537.29,93677.0,510.6962,514.7991,509.1086,513.8618,93677.0
2021-11-22 10:00:00,537.26,542.03,537.01,541.96,112234.0,513.8332,518.3952,513.5941,518.3282,112234.0
2021-11-22 11:00:00,541.58,544.0,539.78,540.5,125700.0,517.9648,520.2793,516.2433,516.9319,125700.0
2021-11-22 12:00:00,540.44,543.17,539.86,541.38,109629.0,516.8745,519.4854,516.3198,517.7735,109629.0
2021-11-22 13:00:00,541.34,545.42,540.48,544.34,110458.0,517.7352,521.6373,516.9127,520.6044,110458.0
2021-11-22 14:00:00,544.33,544.33,541.59,542.52,64280.0,520.5949,520.5949,517.9743,518.8638,64280.0
2021-11-22 15:00:00,542.6,543.9,539.52,539.69,227655.0,518.9403,520.1836,515.9946,516.1572,227655.0
2021-11-23 09:30:00,538.46,543.55,533.77,542.82,160592.0,514.9808,519.8489,510.4953,519.1507,160592.0
2021-11-23 10:00:00,542.77,543.42,537.16,542.0,149466.0,519.1029,519.7245,513.7375,518.3665,149466.0
2021-11-23 11:00:00,542.21,545.35,539.57,544.78,203856.0,518.5673,521.5704,516.0424,521.0252,203856.0
2021-11-23 12:00:00,544.62,544.93,542.0,542.19,75369.0,520.8722,521.1687,518.3665,518.5482,75369.0
2021-11-23 13:00:00,542.14,544.1,541.95,542.98,75295.0,518.5004,520.3749,518.3186,519.3037,75295.0
2021-11-23 14:00:00,542.96,544.4,541.56,544.1,82244.0,519.2846,520.6618,517.9457,520.3749,82244.0
2021-11-23 15:00:00,544.1,545.82,543.8,545.25,182183.0,520.3749,522.0199,520.088,521.4748,182183.0
2021-11-24 09:30:00,545.49,550.84,545.25,548.07,159850.0,521.7043,526.821,521.4748,524.1718,159850.0
2021-11-24 10:00:00,547.92,549.1,543.32,543.71,135271.0,524.0283,525.1569,519.6289,520.0019,135271.0
2021-11-24 11:00:00,543.97,547.17,543.96,546.62,73682.0,520.2506,523.311,520.241,522.785,73682.0
2021-11-24 12:00:00,546.58,547.55,545.81,547.15,79271.0,522.7468,523.6745,522.0103,523.2919,79271.0
2021-11-24 13:00:00,547.26,547.4,546.02,547.04,48013.0,523.3971,523.531,522.2112,523.1867,48013.0
2021-11-24 14:00:00,547.67,548.57,545.61,548.37,58487.0,523.7892,524.65,521.8191,524.4587,58487.0
2021-11-24 15:00:00,548.46,550.41,548.0,549.85,160529.0,524.5448,526.4098,524.1048,525.8742,160529.0
2021-11-26 09:30:00,549.56,554.55,549.55,553.11,195234.0,525.5968,530.3692,525.5873,528.992,195234.0
2021-11-26 10:00:00,553.09,553.17,548.67,550.74,116134.0,528.9729,529.0494,524.7456,526.7254,116134.0
2021-11-26 11:00:00,550.61,551.34,546.64,549.9,158897.0,526.601,527.2992,522.8041,525.922,158897.0
2021-11-26 12:00:00,549.66,551.73,544.31,546.23,258366.0,525.6925,527.6722,520.5757,522.412,258366.0
2021-11-29 09:30:00,546.59,550.64,542.41,550.49,193970.0,522.7563,526.6297,518.7586,526.4863,193970.0
2021-11-29 10:00:00,550.27,553.47,550.17,552.02,155965.0,526.2759,529.3363,526.1802,527.9496,155965.0
2021-11-29 11:00:00,552.0,559.0,551.87,558.0,163292.0,527.9304,534.6252,527.8061,533.6688,163292.0
2021-11-29 12:00:00,558.01,560.78,557.76,559.95,147234.0,533.6784,536.3276,533.4393,535.5338,147234.0
2021-11-29 13:00:00,559.91,560.49,558.98,559.32,113469.0,535.4955,536.0502,534.6061,534.9312,113469.0
2021-11-29 14:00:00,559.37,559.75,556.77,557.01,101181.0,534.9791,535.3425,532.4924,532.722,101181.0
2021-11-29 15:00:00,557.12,557.81,554.4,554.87,215160.0,532.8272,533.4871,530.2258,530.6753,215160.0
2021-11-30 09:30:00,552.42,555.0,549.32,554.38,172665.0,528.3321,530.7996,525.3673,530.2066,172665.0
2021-11-30 10:00:00,554.98,557.17,550.3,550.41,170066.0,530.7805,532.875,526.3046,526.4098,170066.0
2021-11-30 11:00:00,550.25,550.8,544.66,545.74,207110.0,526.2567,526.7827,520.9105,521.9434,207110.0
2021-11-30 12:00:00,545.99,549.23,545.62,546.13,129866.0,522.1825,525.2812,521.8286,522.3164,129866.0
2021-11-30 13:00:00,546.48,549.81,545.71,549.8,79686.0,522.6511,525.8359,521.9147,525.8264,79686.0
2021-11-30 14:00:00,549.95,550.69,546.0,546.13,83354.0,525.9698,526.6775,522.192,522.3164,83354.0
2021-11-30 15:00:00,546.25,546.78,535.89,539.03,432474.0,522.4311,522.938,512.5229,515.526,432474.0
2021-12-01 09:30:00,543.18,548.25,540.5,541.36,207047.0,519.495,524.3439,516.9319,517.7544,207047.0
2021-12-01 10:00:00,541.42,543.2,540.0,541.48,179560.0,517.8118,519.5141,516.4537,517.8691,179560.0
2021-12-01 11:00:00,541.51,547.87,541.11,546.12,137729.0,517.8978,523.9805,517.5153,522.3068,137729.0
2021-12-01 12:00:00,546.0,547.07,539.62,539.62,136374.0,522.192,523.2154,516.0902,516.0902,136374.0
2021-12-01 13:00:00,540.02,541.82,539.07,540.18,101810.0,516.4728,518.1943,515.5642,516.6258,101810.0
2021-12-01 14:00:00,540.05,541.62,537.98,540.18,99487.0,516.5015,518.003,514.5218,516.6258,99487.0
2021-12-01 15:00:00,540.18,540.57,529.4,529.47,357492.0,516.6258,516.9988,506.3159,506.3828,357492.0
2021-12-02 09:30:00,518.51,526.41,514.04,525.03,297853.0,495.9007,503.4563,491.6256,502.1364,297853.0
2021-12-02 10:00:00,524.83,529.23,523.87,525.9,187454.0,501.9452,506.1533,501.027,502.9685,187454.0
2021-12-02 11:00:00,526.12,530.92,526.12,527.74,116920.0,503.1789,507.7696,503.1789,504.7283,116920.0
2021-12-02 12:00:00,527.8,530.4,526.95,528.75,114386.0,504.7856,507.2723,503.9727,505.6942,114386.0
2021-12-02 13:00:00,528.62,529.6,527.51,528.99,74634.0,505.5699,506.5072,504.5083,505.9238,74634.0
2021-12-02 14:00:00,528.96,529.23,526.0,527.13,106574.0,505.8951,506.1533,503.0641,504.1449,106574.0
2021-12-02 15:00:00,527.13,528.23,523.7,525.22,344135.0,504.1449,505.1969,500.8644,502.3181,344135.0
2021-12-03 09:30:00,529.99,537.5,528.96,531.48,156834.0,506.8802,514.0627,505.8951,508.3052,156834.0
2021-12-03 10:00:00,531.05,532.16,526.49,526.61,145560.0,507.8939,508.9555,503.5328,503.6475,145560.0
2021-12-03 11:00:00,526.42,530.3,524.77,527.67,116591.0,503.4658,507.1766,501.8878,504.6613,116591.0
2021-12-03 12:00:00,527.82,531.75,527.21,530.04,109024.0,504.8048,508.5634,504.2214,506.928,109024.0
2021-12-03 13:00:00,530.13,531.36,528.51,528.58,65487.0,507.014,508.1904,505.4647,505.5316,65487.0
2021-12-03 14:00:00,528.83,530.38,527.67,527.74,97634.0,505.7707,507.2531,504.6613,504.7283,97634.0
2021-12-03 15:00:00,527.85,529.46,526.36,528.94,350097.0,504.8335,506.3733,503.4084,505.8759,350097.0
2021-12-06 09:30:00,532.87,534.31,527.57,529.58,162661.0,509.6346,511.0118,504.5657,506.488,162661.0
2021-12-06 10:00:00,529.27,534.56,528.12,532.65,136322.0,506.1915,511.2509,505.0917,509.4242,136322.0
2021-12-06 11:00:00,532.84,533.25,529.42,532.4,81047.0,509.6059,509.998,506.335,509.1851,81047.0
2021-12-06 12:00:00,532.05,536.06,532.01,534.5,90686.0,508.8503,512.6855,508.8121,511.1935,90686.0
2021-12-06 13:00:00,534.49,535.39,532.17,533.77,91150.0,511.1839,512.0447,508.9651,510.4953,91150.0
2021-12-06 14:00:00,533.7,533.95,530.36,530.88,98380.0,510.4284,510.6675,507.234,507.7313,98380.0
2021-12-06 15:00:00,531.01,534.48,530.69,533.16,210576.0,507.8557,511.1744,507.5496,509.9119,210576.0
2021-12-07 09:30:00,538.5,542.48,534.71,542.48,157871.0,515.0191,518.8255,511.3943,518.8255,157871.0
2021-12-07 10:00:00,542.77,543.0,540.32,541.01,141663.0,519.1029,519.3229,516.7597,517.4196,141663.0
2021-12-07 11:00:00,541.3,543.0,540.18,540.84,89896.0,517.697,519.3229,516.6258,517.257,89896.0
2021-12-07 12:00:00,540.85,541.18,538.63,541.18,73697.0,517.2666,517.5822,515.1434,517.5822,73697.0
2021-12-07 13:00:00,541.28,542.17,540.05,541.47,49819.0,517.6779,518.5291,516.5015,517.8596,49819.0
2021-12-07 14:00:00,541.51,541.89,540.56,541.28,59837.0,517.8978,518.2613,516.9893,517.6779,59837.0
2021-12-07 15:00:00,541.26,542.17,539.67,542.15,247240.0,517.6587,518.5291,516.1381,518.5099,247240.0
2021-12-08 09:30:00,545.75,547.79,541.69,542.05,145456.0,521.9529,523.904,518.07,518.4143,145456.0
2021-12-08 10:00:00,542.09,543.21,531.08,531.38,217283.0,518.4525,519.5237,507.9226,508.2095,217283.0
2021-12-08 11:00:00,531.36,532.72,526.8,527.86,230080.0,508.1904,509.4911,503.8293,504.843,230080.0
2021-12-08 12:00:00,527.72,530.78,527.55,530.0,193014.0,504.7091,507.6357,504.5465,506.8897,193014.0
2021-12-08 13:00:00,529.63,529.79,526.75,527.1,132273.0,506.5359,506.6889,503.7814,504.1162,132273.0
2021-12-08 14:00:00,527.0,528.75,525.55,527.85,175917.0,504.0205,505.6942,502.6338,504.8335,175917.0
2021-12-08 15:00:00,527.86,531.47,527.82,529.95,379535.0,504.843,508.2956,504.8048,506.8419,379535.0
2021-12-09 09:30:00,527.79,532.33,525.77,526.1,157340.0,504.7761,509.1181,502.8442,503.1598,157340.0
2021-12-09 10:00:00,526.1,529.43,524.66,528.73,204042.0,503.1598,506.3446,501.7826,505.6751,204042.0
2021-12-09 11:00:00,528.56,528.56,524.91,525.94,112377.0,505.5125,505.5125,502.0217,503.0068,112377.0
2021-12-09 12:00:00,525.88,527.5,525.37,527.5,89538.0,502.9494,504.4987,502.4616,504.4987,89538.0
2021-12-09 13:00:00,527.5,529.45,526.96,529.11,107046.0,504.4987,506.3637,503.9823,506.0385,107046.0
2021-12-09 14:00:00,529.11,529.2,526.61,526.91,124117.0,506.0385,506.1246,503.6475,503.9345,124117.0
2021-12-09 15:00:00,527.08,527.45,523.8,523.87,382598.0,504.097,504.4509,500.9601,501.027,382598.0
2021-12-10 09:30:00,535.21,545.0,534.61,540.31,553848.0,511.8725,521.2357,511.2987,516.7502,553848.0
2021-12-10 10:00:00,540.69,551.48,540.5,550.89,733913.0,517.1136,527.4331,516.9319,526.8688,733913.0
2021-12-10 11:00:00,550.99,557.09,549.0,557.02,472205.0,526.9645,532.7985,525.0612,532.7315,472205.0
2021-12-10 12:00:00,557.09,557.59,552.43,556.74,365963.0,532.7985,533.2767,528.3417,532.4637,365963.0
2021-12-10 13:00:00,556.84,559.5,555.65,559.5,238870.0,532.5594,535.1034,531.4213,535.1034,238870.0
2021-12-10 14:00:00,559.24,561.27,555.21,556.54,302817.0,534.8547,536.7962,531.0005,532.2725,302817.0
2021-12-10 15:00:00,556.49,560.0,555.56,558.92,495293.0,532.2246,535.5816,531.3352,534.5487,495293.0
2021-12-13 09:30:00,550.44,557.44,550.24,552.43,328703.0,526.4384,533.1332,526.2472,528.3417,328703.0
2021-12-13 10:00:00,552.36,555.17,547.98,553.64,297730.0,528.2747,530.9622,524.0857,529.4989,297730.0
2021-12-13 11:00:00,553.85,559.6,553.43,559.19,209844.0,529.6998,535.199,529.2981,534.8069,209844.0
2021-12-13 12:00:00,559.38,559.38,555.93,558.57,120475.0,534.9886,534.9886,531.6891,534.2139,120475.0
2021-12-13 13:00:00,558.57,559.13,555.63,557.84,90044.0,534.2139,534.7495,531.4021,533.5158,90044.0
2021-12-13 14:00:00,557.85,559.5,557.21,559.13,119442.0,533.5253,535.1034,532.9132,534.7495,119442.0
2021-12-13 15:00:00,559.2,559.75,556.5,557.22,352306.0,534.8165,535.3425,532.2342,532.9228,352306.0
2021-12-14 09:30:00,556.17,557.17,546.17,546.6,258762.0,531.9186,532.875,522.3546,522.7659,258762.0
2021-12-14 10:00:00,546.52,546.52,537.56,539.45,348119.0,522.6894,522.6894,514.1201,515.9277,348119.0
2021-12-14 11:00:00,539.23,543.33,539.23,541.88,177440.0,515.7172,519.6385,515.7172,518.2517,177440.0
2021-12-14 12:00:00,541.93,542.64,539.56,541.46,117374.0,518.2995,518.9786,516.0329,517.85,117374.0
2021-12-14 13:00:00,541.6,543.65,540.25,541.01,109388.0,517.9839,519.9445,516.6928,517.4196,109388.0
2021-12-14 14:00:00,541.05,544.04,540.74,543.29,104810.0,517.4579,520.3175,517.1614,519.6002,104810.0
2021-12-14 15:00:00,543.57,547.38,543.57,545.53,352812.0,519.868,523.5119,519.868,521.7425,352812.0
2021-12-15 09:30:00,546.51,549.69,545.53,546.71,93250.0,522.6798,525.7211,521.7425,522.8711,93250.0
2021-12-15 10:00:00,546.68,551.75,546.17,549.38,173659.0,522.8424,527.6913,522.3546,525.4247,173659.0
2021-12-15 11:00:00,549.35,549.75,547.0,547.88,76594.0,525.396,525.7785,523.1484,523.9901,76594.0
2021-12-15 12:00:00,547.5,551.96,547.18,550.8,113411.0,523.6266,527.8922,523.3206,526.7827,113411.0
2021-12-15 13:00:00,550.7,550.85,547.41,548.96,61389.0,526.6871,526.8306,523.5406,525.023,61389.0
2021-12-15 14:00:00,548.9,555.74,545.82,555.72,199821.0,524.9656,531.5073,522.0199,531.4882,199821.0
2021-12-15 15:00:00,555.59,566.49,554.9,565.48,530463.0,531.3639,541.7886,530.704,540.8226,530463.0
2021-12-16 09:30:00,565.09,566.55,557.6,557.74,227985.0,540.4496,541.846,533.2862,533.4201,227985.0
2021-12-16 10:00:00,557.97,560.16,554.06,557.28,211463.0,533.6401,535.7346,529.9006,532.9802,211463.0
2021-12-16 11:00:00,557.6,559.02,555.77,559.02,90277.0,533.2862,534.6443,531.536,534.6443,90277.0
2021-12-16 12:00:00,558.86,559.7,556.23,556.57,84347.0,534.4913,535.2947,531.976,532.3012,84347.0
2021-12-16 13:00:00,556.36,557.18,554.44,556.1,97222.0,532.1003,532.8846,530.264,531.8516,97222.0
2021-12-16 14:00:00,556.25,556.86,549.45,551.13,140531.0,531.9951,532.5785,525.4916,527.0984,140531.0
2021-12-16 15:00:00,551.28,554.66,549.76,552.65,245861.0,527.2418,530.4744,525.7881,528.5521,245861.0
2021-12-17 09:30:00,549.99,556.47,547.25,554.54,522486.0,526.0081,532.2055,523.3875,530.3597,522486.0
2021-12-17 10:00:00,554.51,554.63,549.0,553.15,172081.0,530.331,530.4457,525.0612,529.0303,172081.0
2021-12-17 11:00:00,553.14,555.5,548.3,550.0,151803.0,529.0207,531.2778,524.3918,526.0176,151803.0
2021-12-17 12:00:00,549.98,552.27,548.4,550.45,77155.0,525.9985,528.1886,524.4874,526.448,77155.0
2021-12-17 13:00:00,550.46,553.71,549.87,553.71,76760.0,526.4576,529.5659,525.8933,529.5659,76760.0
2021-12-17 14:00:00,553.3,553.3,550.16,551.65,51847.0,529.1737,529.1737,526.1707,527.5957,51847.0
2021-12-17 15:00:00,551.78,552.74,540.98,547.61,465319.0,527.72,528.6382,517.3909,523.7318,465319.0
2021-12-20 09:30:00,542.62,547.61,541.04,544.6,155609.0,518.9594,523.7318,517.4483,520.8531,155609.0
2021-12-20 10:00:00,544.27,544.27,538.03,540.17,154199.0,520.5375,520.5375,514.5696,516.6163,154199.0
2021-12-20 11:00:00,540.09,544.83,539.16,543.41,78043.0,516.5398,521.0731,515.6503,519.715,78043.0
2021-12-20 12:00:00,543.56,544.3,541.86,542.78,74035.0,519.8584,520.5662,518.2326,519.1125,74035.0
2021-12-20 13:00:00,542.84,548.1,542.84,546.0,55369.0,519.1698,524.2005,519.1698,522.192,55369.0
2021-12-20 14:00:00,546.13,547.33,544.93,546.55,63657.0,522.3164,523.4641,521.1687,522.7181,63657.0
2021-12-20 15:00:00,546.7,549.15,546.42,548.85,151281.0,522.8615,525.2047,522.5937,524.9178,151281.0
2021-12-21 09:30:00,550.5,551.19,541.0,541.51,110915.0,526.4958,527.1557,517.4101,517.8978,110915.0
2021-12-21 10:00:00,541.51,541.67,536.25,539.3,230029.0,517.8978,518.0509,512.8672,515.7842,230029.0
2021-12-21 11:00:00,539.36,541.59,536.08,540.72,199899.0,515.8416,517.9743,512.7046,517.1423,199899.0
2021-12-21 12:00:00,540.89,544.88,540.89,544.08,114702.0,517.3049,521.1209,517.3049,520.3558,114702.0
2021-12-21 13:00:00,544.03,544.27,542.5,543.83,89486.0,520.3079,520.5375,518.8447,520.1167,89486.0
2021-12-21 14:00:00,544.0,544.26,542.48,544.12,89615.0,520.2793,520.5279,518.8255,520.394,89615.0
2021-12-21 15:00:00,544.19,546.26,543.66,545.49,171427.0,520.461,522.4407,519.9541,521.7043,171427.0
2021-12-22 09:30:00,545.38,546.88,540.83,541.4,79463.0,521.5991,523.0337,517.2475,517.7926,79463.0
2021-12-22 10:00:00,541.42,545.5,539.8,545.5,103661.0,517.8118,521.7139,516.2624,521.7139,103661.0
2021-12-22 11:00:00,545.49,546.39,544.21,546.06,67451.0,521.7043,522.565,520.4801,522.2494,67451.0
2021-12-22 12:00:00,546.21,548.01,545.68,547.7,50294.0,522.3929,524.1144,521.886,523.8179,50294.0
2021-12-22 13:00:00,547.47,547.74,546.01,546.29,33793.0,523.598,523.8562,522.2016,522.4694,33793.0
2021-12-22 14:00:00,546.29,548.25,546.14,548.09,42272.0,522.4694,524.3439,522.3259,524.1909,42272.0
2021-12-22 15:00:00,548.12,550.0,547.4,549.66,157632.0,524.2196,526.0176,523.531,525.6925,157632.0
2021-12-23 09:30:00,551.21,552.31,547.49,548.85,103387.0,527.1749,528.2269,523.6171,524.9178,103387.0
2021-12-23 10:00:00,549.12,551.36,548.4,550.41,96182.0,525.176,527.3183,524.4874,526.4098,96182.0
2021-12-23 11:00:00,550.3,551.48,548.21,550.61,74538.0,526.3046,527.4331,524.3057,526.601,74538.0
2021-12-23 12:00:00,550.45,550.86,548.64,549.26,59697.0,526.448,526.8401,524.7169,525.3099,59697.0
2021-12-23 13:00:00,549.12,550.36,548.35,550.26,51729.0,525.176,526.3619,524.4396,526.2663,51729.0
2021-12-23 14:00:00,550.38,552.31,550.24,552.27,47366.0,526.3811,528.2269,526.2472,528.1886,47366.0
2021-12-23 15:00:00,552.27,552.61,550.07,550.07,136022.0,528.1886,528.5138,526.0846,526.0846,136022.0
2021-12-27 09:30:00,551.94,559.12,551.44,558.7,123611.0,527.873,534.74,527.3948,534.3383,123611.0
2021-12-27 10:00:00,558.91,563.7,558.89,562.03,151583.0,534.5391,539.1203,534.52,537.5231,151583.0
2021-12-27 11:00:00,562.02,562.54,560.33,561.56,67295.0,537.5135,538.0108,535.8972,537.0736,67295.0
2021-12-27 12:00:00,561.33,563.55,561.32,562.58,72279.0,536.8536,538.9768,536.844,538.0491,72279.0
2021-12-27 13:00:00,562.68,564.42,562.3,563.47,61012.0,538.1447,539.8089,537.7813,538.9003,61012.0
2021-12-27 14:00:00,563.38,565.0,563.13,564.55,47946.0,538.8142,540.3636,538.5751,539.9332,47946.0
2021-12-27 15:00:00,564.55,565.74,562.42,563.4,220221.0,539.9332,541.0713,537.8961,538.8333,220221.0
2021-12-28 09:30:00,563.78,564.58,560.7,562.87,66710.0,539.1968,539.9619,536.2511,538.3264,66710.0
2021-12-28 10:00:00,562.92,566.48,561.94,565.75,99379.0,538.3743,541.779,537.437,541.0809,99379.0
2021-12-28 11:00:00,565.76,566.64,564.84,565.99,59817.0,541.0904,541.9321,540.2105,541.3104,59817.0
2021-12-28 12:00:00,566.07,566.6,563.08,564.42,65419.0,541.3869,541.8938,538.5273,539.8089,65419.0
2021-12-28 13:00:00,564.33,564.77,563.59,564.02,36098.0,539.7228,540.1436,539.015,539.4263,36098.0
2021-12-28 14:00:00,563.91,563.91,561.84,563.61,49435.0,539.3211,539.3211,537.3414,539.0342,49435.0
2021-12-28 15:00:00,563.46,564.67,563.04,564.65,110851.0,538.8907,540.048,538.489,540.0288,110851.0
2021-12-29 09:30:00,565.65,571.49,565.65,568.95,153940.0,540.9852,546.5706,540.9852,544.1413,153940.0
2021-12-29 10:00:00,568.78,569.0,564.15,565.79,128093.0,543.9787,544.1891,539.5506,541.1191,128093.0
2021-12-29 11:00:00,566.06,567.17,563.5,566.21,40690.0,541.3773,542.4389,538.929,541.5208,40690.0
2021-12-29 12:00:00,566.25,566.93,565.47,566.36,43403.0,541.5591,542.2094,540.8131,541.6643,43403.0
2021-12-29 13:00:00,566.5,567.16,565.58,566.79,34486.0,541.7982,542.4294,540.9183,542.0755,34486.0
2021-12-29 14:00:00,566.88,567.38,565.62,567.24,35189.0,542.1616,542.6398,540.9565,542.5059,35189.0
2021-12-29 15:00:00,567.26,569.37,566.65,567.57,127048.0,542.525,544.543,541.9416,542.8215,127048.0
2021-12-30 09:30:00,569.53,569.88,564.56,564.56,82403.0,544.696,545.0308,539.9428,539.9428,82403.0
2021-12-30 10:00:00,564.54,564.83,562.37,563.87,148769.0,539.9236,540.201,537.8482,539.2828,148769.0
2021-12-30 11:00:00,563.96,565.13,563.38,563.55,101187.0,539.3689,540.4879,538.8142,538.9768,101187.0
2021-12-30 12:00:00,563.67,564.87,562.95,563.87,56876.0,539.0916,540.2392,538.403,539.2828,56876.0
2021-12-30 13:00:00,563.68,565.7,563.65,565.6,33653.0,539.1011,541.033,539.0724,540.9374,33653.0
2021-12-30 14:00:00,565.67,566.27,564.88,565.8,54380.0,541.0044,541.5782,540.2488,541.1287,54380.0
2021-12-30 15:00:00,565.73,566.3,563.35,563.82,118803.0,541.0617,541.6069,538.7855,539.235,118803.0
2021-12-31 09:30:00,563.41,564.2,559.03,560.59,86759.0,538.8429,539.5985,534.6539,536.1459,86759.0
2021-12-31 10:00:00,560.31,563.39,559.67,563.09,52821.0,535.8781,538.8238,535.266,538.5369,52821.0
2021-12-31 11:00:00,563.12,563.66,562.41,562.53,35959.0,538.5655,539.082,537.8865,538.0013,35959.0
2021-12-31 12:00:00,562.51,564.35,561.8,564.34,43942.0,537.9821,539.7419,537.3031,539.7323,43942.0
2021-12-31 13:00:00,564.42,565.68,564.1,565.31,33109.0,539.8089,541.0139,539.5028,540.66,33109.0
2021-12-31 14:00:00,565.45,566.89,565.18,566.71,71103.0,540.7939,542.1712,540.5357,541.999,71103.0
2021-12-31 15:00:00,566.75,568.25,565.63,567.75,227145.0,542.0373,543.4719,540.9661,542.9937,227145.0
2022-01-03 09:30:00,565.01,565.88,557.78,558.5,205080.0,540.3731,541.2052,533.4584,534.147,205080.0
2022-01-03 10:00:00,558.78,560.71,555.51,559.67,251536.0,534.4148,536.2606,531.2874,535.266,251536.0
2022-01-03 11:00:00,559.54,559.76,557.0,559.5,145914.0,535.1416,535.3521,532.7124,535.1034,145914.0
2022-01-03 12:00:00,559.52,563.0,559.01,560.96,99496.0,535.1225,538.4508,534.6348,536.4997,99496.0
2022-01-03 13:00:00,561.14,564.7,560.96,564.49,65015.0,536.6719,540.0766,536.4997,539.8758,65015.0
2022-01-03 14:00:00,564.36,567.27,564.33,566.38,80196.0,539.7515,542.5346,539.7228,541.6834,80196.0
2022-01-03 15:00:00,566.47,567.47,564.39,566.63,235595.0,541.7695,542.7259,539.7802,541.9225,235595.0
2022-01-04 09:30:00,564.23,568.72,563.33,567.26,117769.0,539.6271,543.9214,538.7664,542.525,117769.0
2022-01-04 10:00:00,567.01,568.18,564.08,564.75,98831.0,542.2859,543.4049,539.4837,540.1245,98831.0
2022-01-04 11:00:00,564.7,566.6,562.72,563.73,90276.0,540.0766,541.8938,538.183,539.1489,90276.0
2022-01-04 12:00:00,563.55,564.84,562.0,562.1,81373.0,538.9768,540.2105,537.4944,537.59,81373.0
2022-01-04 13:00:00,561.98,564.67,561.8,561.88,57474.0,537.4753,540.048,537.3031,537.3796,57474.0
2022-01-04 14:00:00,562.05,564.72,561.79,564.12,60443.0,537.5422,540.0958,537.2935,539.5219,60443.0
2022-01-04 15:00:00,564.3,567.52,563.9,564.24,196732.0,539.6941,542.7737,539.3115,539.6367,196732.0
2022-01-05 09:30:00,564.22,565.05,559.44,561.93,101192.0,539.6176,540.4114,535.046,537.4274,101192.0
2022-01-05 10:00:00,561.48,562.11,559.2,559.88,104171.0,536.9971,537.5996,534.8165,535.4668,104171.0
2022-01-05 11:00:00,560.24,560.67,556.08,556.92,101671.0,535.8111,536.2224,531.8325,532.6359,101671.0
2022-01-05 12:00:00,556.78,558.38,556.12,557.78,95646.0,532.502,534.0322,531.8708,533.4584,95646.0
2022-01-05 13:00:00,557.64,558.05,555.79,556.56,114081.0,533.3245,533.7166,531.5552,532.2916,114081.0
2022-01-05 14:00:00,556.81,558.01,552.62,553.9,176950.0,532.5307,533.6784,528.5234,529.7476,176950.0
2022-01-05 15:00:00,553.89,554.2,549.77,550.01,482655.0,529.738,530.0345,525.7977,526.0272,482655.0
2022-01-06 09:30:00,546.77,552.99,543.55,548.88,220658.0,522.9285,528.8773,519.8489,524.9465,220658.0
2022-01-06 10:00:00,548.5,552.98,547.0,549.14,161218.0,524.583,528.8677,523.1484,525.1951,161218.0
2022-01-06 11:00:00,549.53,550.65,547.39,549.16,79235.0,525.5681,526.6393,523.5214,525.2143,79235.0
2022-01-06 12:00:00,549.23,552.58,547.03,550.05,100488.0,525.2812,528.4851,523.1771,526.0655,100488.0
2022-01-06 13:00:00,550.24,551.73,548.69,550.73,55690.0,526.2472,527.6722,524.7648,526.7158,55690.0
2022-01-06 14:00:00,550.8,553.14,549.73,552.36,74896.0,526.7827,529.0207,525.7594,528.2747,74896.0
2022-01-06 15:00:00,552.44,553.52,548.51,550.06,211498.0,528.3512,529.3841,524.5926,526.075,211498.0
2022-01-07 09:30:00,547.97,548.37,542.42,544.46,117360.0,524.0761,524.4587,518.7682,520.7192,117360.0
2022-01-07 10:00:00,544.75,545.23,536.08,536.66,222689.0,520.9966,521.4556,512.7046,513.2593,222689.0
2022-01-07 11:00:00,536.69,540.79,534.24,540.26,171055.0,513.288,517.2092,510.9448,516.7023,171055.0
2022-01-07 12:00:00,540.38,540.39,536.85,538.32,98179.0,516.8171,516.8267,513.441,514.8469,98179.0
2022-01-07 13:00:00,538.29,540.01,537.71,538.3,63893.0,514.8182,516.4632,514.2635,514.8278,63893.0
2022-01-07 14:00:00,538.18,539.26,537.01,538.83,91284.0,514.713,515.7459,513.5941,515.3347,91284.0
2022-01-07 15:00:00,538.83,539.33,536.06,536.16,196598.0,515.3347,515.8129,512.6855,512.7811,196598.0
2022-01-10 09:30:00,530.81,530.81,511.01,514.17,546096.0,507.6644,507.6644,488.7278,491.75,546096.0
2022-01-10 10:00:00,514.32,515.77,508.5,510.48,424654.0,491.8934,493.2802,486.3272,488.2209,424654.0
2022-01-10 11:00:00,510.28,512.75,508.7,510.1,256350.0,488.0296,490.3919,486.5185,487.8574,256350.0
2022-01-10 12:00:00,510.03,513.4,509.19,512.58,181550.0,487.7905,491.0135,486.9871,490.2293,181550.0
2022-01-10 13:00:00,512.68,515.5,511.2,514.81,237777.0,490.3249,493.022,488.9095,492.3621,237777.0
2022-01-10 14:00:00,515.03,516.52,513.39,514.25,178334.0,492.5725,493.9975,491.004,491.8265,178334.0
2022-01-10 15:00:00,514.44,519.24,513.39,518.8,366077.0,492.0082,496.5989,491.004,496.1781,366077.0
2022-01-11 09:30:00,518.8,519.17,510.63,511.31,165961.0,496.1781,496.532,488.3643,489.0147,165961.0
2022-01-11 10:00:00,511.3,515.0,510.29,512.57,149956.0,489.0051,492.5438,488.0392,490.2197,149956.0
2022-01-11 11:00:00,512.57,520.49,511.89,519.99,157172.0,490.2197,497.7944,489.5694,497.3162,157172.0
2022-01-11 12:00:00,520.12,520.18,515.11,518.08,108446.0,497.4405,497.4979,492.649,495.4895,108446.0
2022-01-11 13:00:00,518.06,519.86,517.72,519.12,102145.0,495.4704,497.1919,495.1452,496.4841,102145.0
2022-01-11 14:00:00,519.03,520.52,517.76,520.26,76704.0,496.3981,497.8231,495.1834,497.5744,76704.0
2022-01-11 15:00:00,520.26,522.47,520.26,522.19,256870.0,497.5744,499.6881,497.5744,499.4203,256870.0
2022-01-12 09:30:00,522.04,527.68,522.01,526.46,158961.0,499.2768,504.6709,499.2481,503.5041,158961.0
2022-01-12 10:00:00,526.82,530.03,525.95,527.65,156889.0,503.8484,506.9184,503.0163,504.6422,156889.0
2022-01-12 11:00:00,527.17,528.33,524.4,527.81,99137.0,504.1831,505.2925,501.5339,504.7952,99137.0
2022-01-12 12:00:00,527.84,528.51,526.02,527.16,76148.0,504.8239,505.4647,503.0833,504.1736,76148.0
2022-01-12 13:00:00,527.14,527.24,524.8,524.93,58423.0,504.1544,504.2501,501.9165,502.0408,58423.0
2022-01-12 14:00:00,524.8,526.66,524.21,526.43,45595.0,501.9165,503.6954,501.3522,503.4754,45595.0
2022-01-12 15:00:00,526.36,527.16,524.91,525.79,141696.0,503.4084,504.1736,502.0217,502.8633,141696.0
2022-01-13 09:30:00,527.64,529.05,521.73,522.29,110563.0,504.6326,505.9811,498.9803,499.5159,110563.0
2022-01-13 10:00:00,522.19,523.82,520.7,521.03,107543.0,499.4203,500.9792,497.9952,498.3108,107543.0
2022-01-13 11:00:00,520.8,522.41,518.73,521.49,84792.0,498.0909,499.6307,496.1111,498.7508,84792.0
2022-01-13 12:00:00,521.29,521.43,515.23,517.26,118671.0,498.5595,498.6934,492.7638,494.7052,118671.0
2022-01-13 13:00:00,516.86,519.0,516.35,518.99,113438.0,494.3227,496.3694,493.8349,496.3598,113438.0
2022-01-13 14:00:00,518.68,520.07,517.32,519.12,89289.0,496.0633,497.3927,494.7626,496.4841,89289.0
2022-01-13 15:00:00,519.03,519.18,515.9,516.98,225146.0,496.3981,496.5415,493.4045,494.4374,225146.0
2022-01-14 09:30:00,512.23,512.98,508.26,512.16,210203.0,489.8946,490.6119,486.0977,489.8276,210203.0
2022-01-14 10:00:00,512.08,512.48,506.03,506.81,234400.0,489.7511,490.1337,483.9649,484.7109,234400.0
2022-01-14 11:00:00,506.74,507.98,504.43,506.75,248561.0,484.644,485.8299,482.4347,484.6535,248561.0
2022-01-14 12:00:00,506.57,506.8,502.11,502.31,161999.0,484.4814,484.7013,480.2158,480.4071,161999.0
2022-01-14 13:00:00,502.32,503.96,502.05,502.87,150492.0,480.4167,481.9852,480.1585,480.9427,150492.0
2022-01-14 14:00:00,502.99,503.67,501.86,502.8,192283.0,481.0575,481.7078,479.9767,480.8758,192283.0
2022-01-14 15:00:00,502.86,504.15,501.86,502.99,392421.0,480.9331,482.1669,479.9767,481.0575,392421.0
2022-01-18 09:30:00,495.23,495.23,490.8,493.01,328665.0,473.6358,473.6358,469.399,471.5126,328665.0
2022-01-18 10:00:00,492.82,494.88,490.72,494.12,335259.0,471.3309,473.3011,469.3225,472.5742,335259.0
2022-01-18 11:00:00,493.83,493.87,491.43,492.83,156885.0,472.2969,472.3351,470.0015,471.3405,156885.0
2022-01-18 12:00:00,492.94,493.61,489.23,489.23,139736.0,471.4457,472.0865,467.8975,467.8975,139736.0
2022-01-18 13:00:00,489.22,489.78,487.31,488.91,175168.0,467.8879,468.4235,466.0612,467.5914,175168.0
2022-01-18 14:00:00,489.21,491.44,489.18,490.7,127546.0,467.8783,470.0111,467.8496,469.3034,127546.0
2022-01-18 15:00:00,490.85,491.5,486.86,488.06,346805.0,469.4468,470.0685,465.6308,466.7785,346805.0
2022-01-19 09:30:00,490.52,495.7,488.16,492.57,173866.0,469.1312,474.0853,466.8741,471.0918,173866.0
2022-01-19 10:00:00,492.3,492.89,488.66,490.15,189636.0,470.8336,471.3979,467.3523,468.7773,189636.0
2022-01-19 11:00:00,489.77,491.76,487.1,490.83,102208.0,468.4139,470.3171,465.8603,469.4277,102208.0
2022-01-19 12:00:00,491.02,494.95,490.82,494.49,89030.0,469.6094,473.368,469.4181,472.9281,89030.0
2022-01-19 13:00:00,493.96,495.58,493.27,494.38,83879.0,472.4212,473.9706,471.7613,472.8229,83879.0
2022-01-19 14:00:00,494.33,495.95,492.28,495.63,76711.0,472.7751,474.3244,470.8145,474.0184,76711.0
2022-01-19 15:00:00,495.6,496.24,489.66,490.16,198366.0,473.9897,474.6018,468.3087,468.7869,198366.0
2022-01-20 09:30:00,490.75,496.1,489.79,495.62,216287.0,469.3512,474.4679,468.433,474.0088,216287.0
2022-01-20 10:00:00,495.88,497.55,492.3,496.39,156944.0,474.2575,475.8547,470.8336,474.7453,156944.0
2022-01-20 11:00:00,496.49,499.88,496.47,497.92,127834.0,474.8409,478.0831,474.8218,476.2085,127834.0
2022-01-20 12:00:00,497.91,499.71,496.77,496.92,90379.0,476.199,477.9205,475.1087,475.2521,90379.0
2022-01-20 13:00:00,496.92,496.92,493.48,493.51,83513.0,475.2521,475.2521,471.9621,471.9908,83513.0
2022-01-20 14:00:00,493.64,495.29,490.03,491.24,116144.0,472.1152,473.6932,468.6626,469.8198,116144.0
2022-01-20 15:00:00,491.15,492.01,481.84,482.83,357751.0,469.7337,470.5562,460.8297,461.7765,357751.0
2022-01-21 09:30:00,481.85,491.29,481.32,488.37,328423.0,460.8393,469.8676,460.3324,467.075,328423.0
2022-01-21 10:00:00,488.19,493.6,486.08,491.25,282922.0,466.9028,472.0769,464.8848,469.8294,282922.0
2022-01-21 11:00:00,490.77,494.61,486.64,487.41,187658.0,469.3703,473.0429,465.4204,466.1568,187658.0
2022-01-21 12:00:00,487.28,488.16,484.0,486.2,116240.0,466.0325,466.8741,462.8955,464.9996,116240.0
2022-01-21 13:00:00,486.36,487.82,484.6,485.29,80150.0,465.1526,466.5489,463.4694,464.1293,80150.0
2022-01-21 14:00:00,485.4,486.72,483.75,483.93,84267.0,464.2345,465.4969,462.6564,462.8286,84267.0
2022-01-21 15:00:00,483.75,485.61,481.56,481.7,338235.0,462.6564,464.4353,460.5619,460.6958,338235.0
2022-01-24 09:30:00,477.19,481.94,475.0,480.14,270484.0,456.3825,460.9253,454.288,459.2038,270484.0
2022-01-24 10:00:00,479.94,486.7,478.04,481.45,295987.0,459.0125,465.4778,457.1954,460.4567,295987.0
2022-01-24 11:00:00,481.25,481.6,471.94,475.68,263808.0,460.2654,460.6002,451.3614,454.9383,263808.0
2022-01-24 12:00:00,476.06,476.06,469.01,474.37,240222.0,455.3017,455.3017,448.5591,453.6854,240222.0
2022-01-24 13:00:00,474.35,480.43,472.96,480.26,170739.0,453.6663,459.4812,452.3369,459.3186,170739.0
2022-01-24 14:00:00,480.32,482.97,474.81,479.7,251491.0,459.376,461.9104,454.1062,458.783,251491.0
2022-01-24 15:00:00,479.35,489.97,479.35,488.75,453049.0,458.4483,468.6052,458.4483,467.4384,453049.0
2022-01-25 09:30:00,480.77,482.64,473.55,475.7,181157.0,459.8064,461.5948,452.9012,454.9574,181157.0
2022-01-25 10:00:00,475.76,479.23,472.81,474.73,171676.0,455.0148,458.3335,452.1934,454.0297,171676.0
2022-01-25 11:00:00,474.61,476.0,472.37,472.9,115388.0,453.915,455.2444,451.7726,452.2795,115388.0
2022-01-25 12:00:00,473.06,477.92,472.76,475.12,164506.0,452.4325,457.0806,452.1456,454.4027,164506.0
2022-01-25 13:00:00,475.39,478.36,473.51,478.04,185841.0,454.6609,457.5014,452.8629,457.1954,185841.0
2022-01-25 14:00:00,478.03,481.26,477.37,481.26,219483.0,457.1858,460.275,456.5546,460.275,219483.0
2022-01-25 15:00:00,481.21,481.78,475.89,477.35,263316.0,460.2272,460.7723,455.1391,456.5355,263316.0
2022-01-26 09:30:00,483.23,485.92,482.49,485.51,141536.0,462.1591,464.7318,461.4514,464.3397,141536.0
2022-01-26 10:00:00,485.5,489.14,484.29,487.77,198829.0,464.3301,467.8114,463.1729,466.5011,198829.0
2022-01-26 11:00:00,487.37,491.0,487.17,489.6,154880.0,466.1186,469.5903,465.9273,468.2513,154880.0
2022-01-26 12:00:00,489.8,491.79,488.76,491.63,88293.0,468.4426,470.3458,467.448,470.1928,88293.0
2022-01-26 13:00:00,491.62,491.62,489.3,491.06,81468.0,470.1833,470.1833,467.9644,469.6477,81468.0
2022-01-26 14:00:00,491.17,493.87,483.0,486.41,263320.0,469.7529,472.3351,461.9391,465.2004,263320.0
2022-01-26 15:00:00,486.13,486.19,478.77,483.51,360038.0,464.9326,464.99,457.8936,462.4269,360038.0
2022-01-27 09:30:00,486.76,495.45,486.76,493.92,126245.0,465.5352,473.8462,465.5352,472.383,126245.0
2022-01-27 10:00:00,493.94,495.79,487.27,492.29,197183.0,472.4021,474.1714,466.0229,470.824,197183.0
2022-01-27 11:00:00,492.42,493.82,488.6,491.8,104650.0,470.9484,472.2873,467.2949,470.3554,104650.0
2022-01-27 12:00:00,491.58,491.59,484.21,486.74,108408.0,470.145,470.1546,463.0964,465.516,108408.0
2022-01-27 13:00:00,486.71,487.33,481.23,483.23,104226.0,465.4873,466.0803,460.2463,462.1591,104226.0
2022-01-27 14:00:00,483.18,485.43,480.31,482.19,91464.0,462.1113,464.2632,459.3664,461.1644,91464.0
2022-01-27 15:00:00,482.37,486.32,480.44,482.52,179230.0,461.3366,465.1144,459.4907,461.4801,179230.0
2022-01-28 09:30:00,483.74,483.81,475.9,477.54,106421.0,462.6469,462.7138,455.1487,456.7172,106421.0
2022-01-28 10:00:00,478.22,484.83,477.03,484.5,91327.0,457.3675,463.6893,456.2294,463.3737,91327.0
2022-01-28 11:00:00,484.94,487.9,482.9,487.65,102783.0,463.7945,466.6255,461.8435,466.3864,102783.0
2022-01-28 12:00:00,487.71,488.2,485.0,485.34,61258.0,466.4437,466.9124,463.8519,464.1771,61258.0
2022-01-28 13:00:00,485.69,488.0,484.79,486.71,59333.0,464.5118,466.7211,463.6511,465.4873,59333.0
2022-01-28 14:00:00,487.07,487.5,481.99,486.95,63090.0,465.8317,466.2429,460.9732,465.7169,63090.0
2022-01-28 15:00:00,486.95,492.73,485.73,492.48,242060.0,465.7169,471.2449,464.5501,471.0058,242060.0
2022-01-31 09:30:00,491.17,496.41,490.63,495.78,118289.0,469.7529,474.7644,469.2364,474.1619,118289.0
2022-01-31 10:00:00,495.93,499.28,495.05,497.4,155246.0,474.3053,477.5092,473.4637,475.7112,155246.0
2022-01-31 11:00:00,497.38,499.5,496.72,499.15,86559.0,475.6921,477.7196,475.0609,477.3849,86559.0
2022-01-31 12:00:00,499.31,500.29,498.07,499.6,83823.0,477.5379,478.4752,476.352,477.8153,83823.0
2022-01-31 13:00:00,499.54,502.0,498.68,501.59,71283.0,477.7579,480.1106,476.9354,479.7185,71283.0
2022-01-31 14:00:00,501.51,502.66,501.06,501.98,94708.0,479.642,480.7419,479.2116,480.0915,94708.0
2022-01-31 15:00:00,502.0,506.42,500.33,505.28,319112.0,480.1106,484.3379,478.5135,483.2476,319112.0
2022-02-01 09:30:00,504.89,506.45,499.37,500.24,169633.0,482.8746,484.3666,477.5953,478.4274,169633.0
2022-02-01 10:00:00,500.36,502.25,496.94,502.25,170879.0,478.5421,480.3497,475.2713,480.3497,170879.0
2022-02-01 11:00:00,502.04,504.5,501.67,504.06,120144.0,480.1489,482.5016,479.795,482.0808,120144.0
2022-02-01 12:00:00,504.17,505.18,502.55,503.95,62367.0,482.186,483.152,480.6367,481.9756,62367.0
2022-02-01 13:00:00,504.06,504.7,502.82,504.13,51902.0,482.0808,482.6929,480.8949,482.1478,51902.0
2022-02-01 14:00:00,504.05,505.31,503.5,505.29,64418.0,482.0712,483.2763,481.5452,483.2572,64418.0
2022-02-01 15:00:00,505.21,509.68,504.86,508.02,263933.0,483.1807,487.4558,482.8459,485.8681,263933.0
2022-02-02 09:30:00,510.49,516.23,510.34,514.0,181848.0,488.2304,493.7201,488.087,491.5874,181848.0
2022-02-02 10:00:00,514.42,515.55,511.05,514.03,161258.0,491.9891,493.0698,488.766,491.6161,161258.0
2022-02-02 11:00:00,514.05,516.55,512.2,515.43,104123.0,491.6352,494.0262,489.8659,492.955,104123.0
2022-02-02 12:00:00,515.26,519.97,514.91,519.86,95830.0,492.7924,497.2971,492.4577,497.1919,95830.0
2022-02-02 13:00:00,519.85,520.37,517.54,520.1,92476.0,497.1823,497.6796,494.973,497.4214,92476.0
2022-02-02 14:00:00,519.96,523.99,519.38,522.25,176057.0,497.2875,501.1418,496.7328,499.4777,176057.0
2022-02-02 15:00:00,522.25,523.79,521.48,522.02,304389.0,499.4777,500.9505,498.7412,499.2577,304389.0
2022-02-03 09:30:00,516.24,521.0,514.21,519.2,197292.0,494.4773,499.0366,492.5328,497.3125,197292.0
2022-02-03 10:00:00,519.1,523.6,518.61,520.01,176472.0,497.2167,501.527,496.7473,498.0883,176472.0
2022-02-03 11:00:00,520.09,522.33,519.94,520.59,150415.0,498.165,500.3105,498.0213,498.6439,150415.0
2022-02-03 12:00:00,520.57,523.59,519.35,522.74,107902.0,498.6247,501.5174,497.4562,500.7032,107902.0
2022-02-03 13:00:00,522.7,525.27,521.95,525.04,105644.0,500.6649,503.1266,499.9465,502.9063,105644.0
2022-02-03 14:00:00,525.08,526.44,522.36,523.07,120044.0,502.9446,504.2473,500.3393,501.0193,120044.0
2022-02-03 15:00:00,523.16,524.42,519.92,521.82,351574.0,501.1055,502.3124,498.0021,499.822,351574.0
2022-02-04 09:30:00,518.0,519.2,515.27,518.75,165482.0,496.1631,497.3125,493.5481,496.8814,165482.0
2022-02-04 10:00:00,518.78,520.39,511.21,511.42,238571.0,496.9102,498.4523,489.6593,489.8605,238571.0
2022-02-04 11:00:00,511.42,516.99,510.8,515.3,116960.0,489.8605,495.1956,489.2666,493.5769,116960.0
2022-02-04 12:00:00,515.0,516.67,514.05,516.14,79863.0,493.2895,494.8891,492.3796,494.3815,79863.0
2022-02-04 13:00:00,516.35,521.17,516.35,520.21,95145.0,494.5826,499.1994,494.5826,498.2799,95145.0
2022-02-04 14:00:00,520.39,520.54,517.88,519.67,99016.0,498.4523,498.596,496.0481,497.7627,99016.0
2022-02-04 15:00:00,519.77,522.0,518.89,519.78,277093.0,497.8584,499.9944,497.0155,497.868,277093.0
2022-02-07 09:30:00,521.3,522.0,514.64,518.57,93148.0,499.3239,499.9944,492.9447,496.709,93148.0
2022-02-07 10:00:00,518.36,520.59,517.2,518.22,88641.0,496.5079,498.6439,495.3968,496.3738,88641.0
2022-02-07 11:00:00,518.39,518.57,514.5,516.16,59577.0,496.5366,496.709,492.8106,494.4006,59577.0
2022-02-07 12:00:00,516.27,516.36,514.23,515.14,50754.0,494.506,494.5922,492.552,493.4236,50754.0
2022-02-07 13:00:00,515.0,518.86,514.88,518.15,51518.0,493.2895,496.9868,493.1746,496.3067,51518.0
2022-02-07 14:00:00,518.03,519.33,517.41,518.6,39938.0,496.1918,497.437,495.5979,496.7378,39938.0
2022-02-07 15:00:00,518.52,519.88,514.61,516.06,167841.0,496.6611,497.9638,492.916,494.3048,167841.0
2022-02-08 09:30:00,516.01,516.57,512.47,513.89,81403.0,494.257,494.7933,490.8662,492.2263,81403.0
2022-02-08 10:00:00,513.69,518.28,510.5,517.16,155262.0,492.0348,496.4313,488.9792,495.3585,155262.0
2022-02-08 11:00:00,517.0,522.47,516.93,521.57,90578.0,495.2052,500.4446,495.1382,499.5826,90578.0
2022-02-08 12:00:00,521.68,523.39,520.74,522.87,64800.0,499.6879,501.3258,498.7876,500.8278,64800.0
2022-02-08 13:00:00,522.85,522.85,519.64,520.42,38672.0,500.8086,500.8086,497.7339,498.481,38672.0
2022-02-08 14:00:00,520.52,520.94,518.25,518.75,53518.0,498.5768,498.9791,496.4025,496.8814,53518.0
2022-02-08 15:00:00,518.77,522.72,518.41,521.02,125282.0,496.9006,500.6841,496.5558,499.0558,125282.0
2022-02-09 09:30:00,528.14,532.36,526.25,531.89,151132.0,505.8756,509.9177,504.0653,509.4675,151132.0
2022-02-09 10:00:00,531.89,532.58,529.14,532.5,110333.0,509.4675,510.1284,506.8334,510.0518,110333.0
2022-02-09 11:00:00,532.98,534.25,530.74,531.57,126397.0,510.5116,511.728,508.366,509.161,126397.0
2022-02-09 12:00:00,531.35,531.64,528.44,529.67,79512.0,508.9503,509.2281,506.163,507.3411,79512.0
2022-02-09 13:00:00,529.74,530.75,527.32,527.77,59896.0,507.4081,508.3756,505.0902,505.5212,59896.0
2022-02-09 14:00:00,528.03,529.41,527.28,527.34,59331.0,505.7702,507.0921,505.0519,505.1093,59331.0
2022-02-09 15:00:00,527.39,528.96,525.68,528.95,268582.0,505.1572,506.661,503.5193,506.6515,268582.0
2022-02-10 09:30:00,522.35,522.7,517.43,520.49,166895.0,500.3297,500.6649,495.6171,498.5481,166895.0
2022-02-10 10:00:00,520.78,524.18,519.81,520.1,124015.0,498.8259,502.0825,497.8968,498.1745,124015.0
2022-02-10 11:00:00,519.98,521.85,518.53,521.75,104179.0,498.0596,499.8508,496.6707,499.755,104179.0
2022-02-10 12:00:00,521.81,524.47,519.27,521.2,73209.0,499.8124,502.3603,497.3795,499.2282,73209.0
2022-02-10 13:00:00,521.01,521.87,519.0,521.4,105646.0,499.0462,499.8699,497.1209,499.4197,105646.0
2022-02-10 14:00:00,521.33,521.6,518.19,518.6,78446.0,499.3527,499.6113,496.3451,496.7378,78446.0
2022-02-10 15:00:00,518.66,519.77,514.74,518.66,228849.0,496.7952,497.8584,493.0405,496.7952,228849.0
2022-02-11 09:30:00,518.65,521.35,515.74,518.38,78455.0,496.7857,499.3718,493.9983,496.527,78455.0
2022-02-11 10:00:00,518.38,520.44,516.09,516.48,75334.0,496.527,498.5002,494.3336,494.7071,75334.0
2022-02-11 11:00:00,516.69,518.0,513.41,515.39,110666.0,494.9083,496.1631,491.7666,493.6631,110666.0
2022-02-11 12:00:00,515.28,516.12,514.34,515.01,40728.0,493.5577,494.3623,492.6574,493.2991,40728.0
2022-02-11 13:00:00,515.17,516.35,507.38,509.56,134021.0,493.4524,494.5826,485.9908,488.0789,134021.0
2022-02-11 14:00:00,509.33,513.76,508.54,511.03,122091.0,487.8586,492.1018,487.1019,489.4869,122091.0
2022-02-11 15:00:00,510.98,512.71,508.13,509.33,230004.0,489.439,491.0961,486.7091,487.8586,230004.0
2022-02-14 09:30:00,508.89,511.53,505.68,507.55,94589.0,487.4371,489.9658,484.3624,486.1536,94589.0
2022-02-14 10:00:00,507.77,507.77,501.61,503.07,133354.0,486.3643,486.3643,480.464,481.8625,133354.0
2022-02-14 11:00:00,502.81,505.12,502.0,504.89,64324.0,481.6134,483.826,480.8376,483.6057,64324.0
2022-02-14 12:00:00,504.88,507.81,504.55,507.34,57468.0,483.5962,486.4026,483.2801,485.9524,57468.0
2022-02-14 13:00:00,507.55,508.59,502.81,503.29,58207.0,486.1536,487.1498,481.6134,482.0732,58207.0
2022-02-14 14:00:00,503.13,505.73,501.44,503.85,78820.0,481.9199,484.4103,480.3012,482.6096,78820.0
2022-02-14 15:00:00,504.13,508.2,503.0,506.55,173417.0,482.8778,486.7762,481.7954,485.1958,173417.0
2022-02-15 09:30:00,513.34,516.0,511.37,513.3,89005.0,491.6995,494.2474,489.8126,491.6612,89005.0
2022-02-15 10:00:00,513.29,515.48,512.0,514.31,73992.0,491.6516,493.7493,490.416,492.6286,73992.0
2022-02-15 11:00:00,514.4,515.0,512.77,513.28,67588.0,492.7148,493.2895,491.1535,491.642,67588.0
2022-02-15 12:00:00,513.34,513.44,510.76,511.21,52690.0,491.6995,491.7953,489.2283,489.6593,52690.0
2022-02-15 13:00:00,511.36,514.5,511.29,513.97,53241.0,489.803,492.8106,489.7359,492.303,53241.0
2022-02-15 14:00:00,514.05,514.05,511.79,511.81,63616.0,492.3796,492.3796,490.2149,490.234,63616.0
2022-02-15 15:00:00,511.81,514.68,511.0,514.16,186901.0,490.234,492.983,489.4582,492.4849,186901.0
2022-02-16 09:30:00,511.49,513.24,506.33,506.58,67111.0,489.9275,491.6037,484.985,485.2245,67111.0
2022-02-16 10:00:00,506.5,507.0,501.71,502.2,109272.0,485.1479,485.6268,480.5598,481.0291,109272.0
2022-02-16 11:00:00,502.49,506.41,502.35,506.25,98866.0,481.3069,485.0617,481.1728,484.9084,98866.0
2022-02-16 12:00:00,506.42,508.43,505.67,507.91,66205.0,485.0712,486.9965,484.3528,486.4984,66205.0
2022-02-16 13:00:00,507.93,508.54,507.23,507.48,42747.0,486.5176,487.1019,485.8471,486.0865,42747.0
2022-02-16 14:00:00,507.95,513.37,507.0,512.96,77811.0,486.5367,491.7282,485.6268,491.3355,77811.0
2022-02-16 15:00:00,513.15,514.55,511.95,512.39,124626.0,491.5175,492.8585,490.3681,490.7896,124626.0
2022-02-17 09:30:00,509.77,511.26,507.03,508.92,65770.0,488.28,489.7072,485.6555,487.4658,65770.0
2022-02-17 10:00:00,508.84,512.94,507.88,512.34,135301.0,487.3892,491.3164,486.4697,490.7417,135301.0
2022-02-17 11:00:00,512.5,515.25,510.67,514.4,75414.0,490.8949,493.529,489.1421,492.7148,75414.0
2022-02-17 12:00:00,514.5,516.33,513.47,516.33,86480.0,492.8106,494.5635,491.824,494.5635,86480.0
2022-02-17 13:00:00,516.29,518.21,516.09,517.68,102856.0,494.5251,496.3642,494.3336,495.8566,102856.0
2022-02-17 14:00:00,517.62,518.08,516.15,517.2,101618.0,495.7991,496.2397,494.3911,495.3968,101618.0
2022-02-17 15:00:00,517.21,517.55,514.59,515.01,262274.0,495.4064,495.732,492.8968,493.2991,262274.0
2022-02-18 09:30:00,515.54,517.61,512.85,516.34,169052.0,493.8068,495.7895,491.2302,494.573,169052.0
2022-02-18 10:00:00,517.25,517.65,513.92,515.86,105797.0,495.4447,495.8278,492.2551,494.1133,105797.0
2022-02-18 11:00:00,515.76,517.9,512.13,512.72,122635.0,494.0175,496.0673,490.5405,491.1056,122635.0
2022-02-18 12:00:00,512.81,514.01,510.51,510.93,78543.0,491.1919,492.3413,488.9888,489.3911,78543.0
2022-02-18 13:00:00,510.77,513.02,510.33,512.8,68359.0,489.2379,491.393,488.8164,491.1823,68359.0
2022-02-18 14:00:00,513.0,516.0,512.24,515.69,83392.0,491.3738,494.2474,490.6459,493.9504,83392.0
2022-02-18 15:00:00,515.92,516.71,511.84,512.8,172794.0,494.1707,494.9274,490.2627,491.1823,172794.0
2022-02-22 09:30:00,510.0,514.58,508.0,512.93,113640.0,488.5003,492.8872,486.5846,491.3068,113640.0
2022-02-22 10:00:00,513.17,513.6,507.85,507.87,90186.0,491.5367,491.9486,486.4409,486.4601,90186.0
2022-02-22 11:00:00,508.1,509.13,503.88,505.0,134243.0,486.6804,487.667,482.6383,483.7111,134243.0
2022-02-22 12:00:00,505.01,506.11,503.01,503.15,62923.0,483.7207,484.7743,481.805,481.9391,62923.0
2022-02-22 13:00:00,503.26,503.71,498.98,499.83,128788.0,482.0444,482.4755,477.9449,478.759,128788.0
2022-02-22 14:00:00,499.67,503.34,498.16,502.47,134146.0,478.6058,482.1211,477.1594,481.2877,134146.0
2022-02-22 15:00:00,502.42,505.58,500.81,502.17,237661.0,481.2399,484.2666,479.6977,481.0004,237661.0
2022-02-23 09:30:00,502.94,505.55,501.33,505.31,83331.0,481.7379,484.2379,480.1958,484.008,83331.0
2022-02-23 10:00:00,505.06,506.43,502.0,502.02,81812.0,483.7686,485.0808,480.8376,480.8567,81812.0
2022-02-23 11:00:00,502.0,507.0,501.07,506.56,80478.0,480.8376,485.6268,479.9468,485.2053,80478.0
2022-02-23 12:00:00,506.69,507.97,504.84,505.61,73568.0,485.3298,486.5559,483.5578,484.2954,73568.0
2022-02-23 13:00:00,505.52,505.68,501.5,501.81,89051.0,484.2092,484.3624,480.3586,480.6556,89051.0
2022-02-23 14:00:00,501.56,502.4,497.19,498.24,108915.0,480.4161,481.2207,476.2303,477.2361,108915.0
2022-02-23 15:00:00,498.24,498.41,494.77,495.26,286146.0,477.2361,477.3989,473.9124,474.3817,286146.0
2022-02-24 09:30:00,484.44,493.06,482.98,491.05,225067.0,464.0178,472.2744,462.6194,470.3492,225067.0
2022-02-24 10:00:00,491.23,491.23,485.5,487.97,216191.0,470.5216,470.5216,465.0331,467.399,216191.0
2022-02-24 11:00:00,488.06,491.2,486.97,490.76,123285.0,467.4852,470.4929,466.4412,470.0714,123285.0
2022-02-24 12:00:00,491.08,491.59,488.05,489.25,98559.0,470.3779,470.8664,467.4756,468.6251,98559.0
2022-02-24 13:00:00,488.57,495.34,488.56,493.27,107061.0,467.9737,474.4583,467.9641,472.4756,107061.0
2022-02-24 14:00:00,493.31,500.99,492.1,500.55,128714.0,472.5139,479.8701,471.3549,479.4487,128714.0
2022-02-24 15:00:00,500.77,506.55,499.99,505.59,278480.0,479.6594,485.1958,478.9123,484.2762,278480.0
2022-02-25 09:30:00,508.85,512.83,506.07,506.53,117326.0,487.3988,491.211,484.736,485.1766,117326.0
2022-02-25 10:00:00,506.71,513.05,505.24,511.9,134077.0,485.349,491.4217,483.941,490.3202,134077.0
2022-02-25 11:00:00,512.24,516.7,511.23,516.59,131820.0,490.6459,494.9179,489.6785,494.8125,131820.0
2022-02-25 12:00:00,516.37,518.05,513.91,514.29,114034.0,494.6018,496.211,492.2455,492.6095,114034.0
2022-02-25 13:00:00,514.28,517.48,513.49,516.09,90139.0,492.5999,495.665,491.8432,494.3336,90139.0
2022-02-25 14:00:00,516.08,516.73,513.45,514.64,96374.0,494.324,494.9466,491.8049,492.9447,96374.0
2022-02-25 15:00:00,514.66,518.25,513.9,517.61,211675.0,492.9639,496.4025,492.2359,495.7895,211675.0
2022-02-28 09:30:00,513.53,518.5,512.41,517.97,145659.0,491.8815,496.642,490.8087,496.1343,145659.0
2022-02-28 10:00:00,518.12,518.27,511.3,514.31,137976.0,496.278,496.4217,489.7455,492.6286,137976.0
2022-02-28 11:00:00,514.5,519.46,514.46,517.59,108509.0,492.8106,497.5615,492.7723,495.7703,108509.0
2022-02-28 12:00:00,517.53,518.7,514.69,515.0,72265.0,495.7129,496.8336,492.9926,493.2895,72265.0
2022-02-28 13:00:00,515.13,517.3,512.91,515.16,61034.0,493.4141,495.4926,491.2876,493.4428,61034.0
2022-02-28 14:00:00,515.08,515.08,511.35,514.24,61468.0,493.3662,493.3662,489.7934,492.5616,61468.0
2022-02-28 15:00:00,514.11,519.63,512.62,519.47,258955.0,492.4371,497.7243,491.0099,497.5711,258955.0
2022-03-01 09:30:00,519.46,528.99,519.46,526.46,150965.0,497.5615,506.6898,497.5615,504.2664,150965.0
2022-03-01 10:00:00,526.66,528.87,524.64,525.33,141552.0,504.458,506.5748,502.5231,503.1841,141552.0
2022-03-01 11:00:00,525.76,529.36,523.51,524.64,98999.0,503.5959,507.0442,501.4408,502.5231,98999.0
2022-03-01 12:00:00,524.58,526.61,522.59,525.79,88588.0,502.4657,504.4101,500.5596,503.6247,88588.0
2022-03-01 13:00:00,525.81,526.54,523.11,523.64,85647.0,503.6438,504.343,501.0576,501.5653,85647.0
2022-03-01 14:00:00,523.4,525.64,521.68,522.8,66444.0,501.3354,503.481,499.6879,500.7607,66444.0
2022-03-01 15:00:00,522.69,525.72,519.19,523.08,212922.0,500.6553,503.5576,497.3029,501.0289,212922.0
2022-03-02 09:30:00,524.0,525.28,519.77,524.87,140069.0,501.9101,503.1362,497.8584,502.7434,140069.0
2022-03-02 10:00:00,525.25,528.72,522.41,527.38,113738.0,503.1074,506.4311,500.3872,505.1476,113738.0
2022-03-02 11:00:00,527.48,532.16,526.65,531.19,114417.0,505.2434,509.7261,504.4484,508.797,114417.0
2022-03-02 12:00:00,531.33,533.09,528.6,529.0,165201.0,508.9311,510.6169,506.3162,506.6993,165201.0
2022-03-02 13:00:00,529.01,529.63,526.81,527.26,255054.0,506.7089,507.3028,504.6017,505.0327,255054.0
2022-03-02 14:00:00,527.4,528.93,526.43,527.2,94191.0,505.1668,506.6323,504.2377,504.9752,94191.0
2022-03-02 15:00:00,527.4,529.66,526.77,527.74,223519.0,505.1668,507.3315,504.5634,505.4925,223519.0
2022-03-03 09:30:00,534.47,538.96,529.54,536.2,354520.0,511.9387,516.2395,507.2166,513.5958,354520.0
2022-03-03 10:00:00,535.84,538.5,530.72,531.62,329714.0,513.251,515.7989,508.3468,509.2089,329714.0
2022-03-03 11:00:00,531.62,533.13,530.09,530.98,189329.0,509.2089,510.6552,507.7434,508.5959,189329.0
2022-03-03 12:00:00,530.96,533.94,530.01,532.13,170477.0,508.5767,511.4311,507.6668,509.6974,170477.0
2022-03-03 13:00:00,532.13,535.54,531.88,534.81,179937.0,509.6974,512.9636,509.4579,512.2644,179937.0
2022-03-03 14:00:00,534.71,536.43,532.23,533.03,144019.0,512.1686,513.8161,509.7932,510.5595,144019.0
2022-03-03 15:00:00,532.98,533.97,530.51,533.34,354027.0,510.5116,511.4598,508.1457,510.8564,354027.0
2022-03-04 09:30:00,519.5,524.67,512.82,516.05,461443.0,497.5998,502.5519,491.2014,494.2953,461443.0
2022-03-04 10:00:00,516.04,517.76,511.79,512.08,388107.0,494.2857,495.9332,490.2149,490.4926,388107.0
2022-03-04 11:00:00,512.08,522.63,511.78,521.9,312471.0,490.4926,500.5979,490.2053,499.8987,312471.0
2022-03-04 12:00:00,522.08,527.15,520.97,526.76,236833.0,500.0711,504.9273,499.0079,504.5538,236833.0
2022-03-04 13:00:00,526.79,529.92,523.4,523.62,345795.0,504.5825,507.5806,501.3354,501.5461,345795.0
2022-03-04 14:00:00,524.08,528.18,523.15,524.83,205307.0,501.9868,505.9139,501.096,502.7051,205307.0
2022-03-04 15:00:00,525.26,526.22,523.0,525.5,342869.0,503.117,504.0365,500.9523,503.3469,342869.0
2022-03-07 09:30:00,523.45,535.9,523.42,534.11,264333.0,501.3833,513.3085,501.3546,511.5939,264333.0
2022-03-07 10:00:00,533.88,541.85,532.67,540.5,373937.0,511.3736,519.0076,510.2146,517.7145,373937.0
2022-03-07 11:00:00,540.48,545.29,539.15,539.55,284472.0,517.6954,522.3026,516.4215,516.8046,284472.0
2022-03-07 12:00:00,539.66,539.72,529.77,531.02,253350.0,516.91,516.9674,507.4369,508.6342,253350.0
2022-03-07 13:00:00,531.28,532.32,526.58,527.8,101907.0,508.8832,509.8794,504.3814,505.5499,101907.0
2022-03-07 14:00:00,527.76,530.67,526.57,529.29,134158.0,505.5116,508.2989,504.3718,506.9771,134158.0
2022-03-07 15:00:00,529.31,530.26,526.95,528.35,297684.0,506.9963,507.9062,504.7358,506.0767,297684.0
2022-03-08 09:30:00,525.65,534.04,524.88,533.58,196948.0,503.4906,511.5269,502.753,511.0863,196948.0
2022-03-08 10:00:00,533.59,539.73,529.97,539.34,321173.0,511.0958,516.977,507.6285,516.6034,321173.0
2022-03-08 11:00:00,539.28,539.65,523.24,523.96,307908.0,516.546,516.9004,501.1822,501.8718,307908.0
2022-03-08 12:00:00,524.33,535.73,523.99,533.23,206395.0,502.2262,513.1456,501.9005,510.751,206395.0
2022-03-08 13:00:00,533.29,536.33,526.09,526.7,141372.0,510.8085,513.7203,503.912,504.4963,141372.0
2022-03-08 14:00:00,526.96,530.09,524.81,528.45,128022.0,504.7453,507.7434,502.686,506.1725,128022.0
2022-03-08 15:00:00,528.31,531.15,522.41,523.37,329119.0,506.0384,508.7587,500.3872,501.3067,329119.0
2022-03-09 09:30:00,528.13,529.75,522.78,523.08,210347.0,505.866,507.4177,500.7416,501.0289,210347.0
2022-03-09 10:00:00,523.22,524.91,515.71,520.74,301437.0,501.163,502.7818,493.9696,498.7876,301437.0
2022-03-09 11:00:00,520.83,526.8,520.08,526.14,237193.0,498.8738,504.5921,498.1554,503.9599,237193.0
2022-03-09 12:00:00,526.15,528.05,525.12,527.79,103621.0,503.9695,505.7894,502.9829,505.5404,103621.0
2022-03-09 13:00:00,527.5,528.37,524.13,524.76,112294.0,505.2626,506.0959,502.0346,502.6381,112294.0
2022-03-09 14:00:00,524.81,528.49,524.77,527.82,116161.0,502.686,506.2108,502.6477,505.5691,116161.0
2022-03-09 15:00:00,527.81,530.86,526.19,527.65,254564.0,505.5595,508.4809,504.0078,505.4063,254564.0
2022-03-10 09:30:00,523.11,525.4,518.14,522.39,162651.0,501.0576,503.2511,496.2972,500.368,162651.0
2022-03-10 10:00:00,523.24,525.55,520.1,520.88,96870.0,501.1822,503.3948,498.1745,498.9217,96870.0
2022-03-10 11:00:00,520.91,524.6,519.6,524.5,79382.0,498.9504,502.4848,497.6956,502.389,79382.0
2022-03-10 12:00:00,524.55,529.63,524.42,528.23,96125.0,502.4369,507.3028,502.3124,505.9618,96125.0
2022-03-10 13:00:00,528.16,530.55,527.17,530.27,58923.0,505.8948,508.184,504.9465,507.9158,58923.0
2022-03-10 14:00:00,530.55,533.68,530.24,532.98,82091.0,508.184,511.1821,507.8871,510.5116,82091.0
2022-03-10 15:00:00,533.08,534.37,530.87,532.63,137848.0,510.6073,511.843,508.4905,510.1763,137848.0
2022-03-11 09:30:00,536.01,542.65,535.65,538.57,169791.0,513.4138,519.7739,513.069,515.8659,169791.0
2022-03-11 10:00:00,538.48,539.0,533.45,535.45,106266.0,515.7797,516.2778,510.9617,512.8774,106266.0
2022-03-11 11:00:00,535.46,535.53,531.8,533.07,56593.0,512.887,512.9541,509.3813,510.5978,56593.0
2022-03-11 12:00:00,533.24,533.33,531.04,531.65,71850.0,510.7606,510.8468,508.6533,509.2376,71850.0
2022-03-11 13:00:00,531.65,533.52,531.09,532.08,58851.0,509.2376,511.0288,508.7012,509.6495,58851.0
2022-03-11 14:00:00,531.76,533.19,530.05,531.1,91953.0,509.343,510.7127,507.7051,508.7108,91953.0
2022-03-11 15:00:00,530.77,530.96,526.43,527.43,161467.0,508.3947,508.5767,504.2377,505.1955,161467.0
2022-03-14 09:30:00,527.77,531.5,525.56,527.34,94820.0,505.5212,509.094,503.4044,505.1093,94820.0
2022-03-14 10:00:00,527.07,535.31,526.7,534.34,182203.0,504.8507,512.7433,504.4963,511.8142,182203.0
2022-03-14 11:00:00,534.26,534.56,530.56,531.1,101031.0,511.7376,512.025,508.1936,508.7108,101031.0
2022-03-14 12:00:00,530.64,531.15,527.05,527.1,85443.0,508.2702,508.7587,504.8315,504.8794,85443.0
2022-03-14 13:00:00,527.14,527.66,523.93,525.82,97175.0,504.9178,505.4158,501.8431,503.6534,97175.0
2022-03-14 14:00:00,525.86,526.35,523.54,526.25,94375.0,503.6917,504.1611,501.4695,504.0653,94375.0
2022-03-14 15:00:00,526.19,528.46,524.13,525.87,195122.0,504.0078,506.1821,502.0346,503.7013,195122.0
2022-03-15 09:30:00,529.5,532.3,527.92,531.15,133055.0,507.1783,509.8602,505.6649,508.7587,133055.0
2022-03-15 10:00:00,531.34,535.64,530.43,532.91,175919.0,508.9407,513.0594,508.0691,510.4445,175919.0
2022-03-15 11:00:00,533.01,539.43,533.01,537.56,122476.0,510.5403,516.6897,510.5403,514.8985,122476.0
2022-03-15 12:00:00,537.33,540.0,536.29,538.94,140804.0,514.6782,517.2356,513.682,516.2203,140804.0
2022-03-15 13:00:00,538.97,539.75,535.13,537.42,87001.0,516.249,516.9962,512.5709,514.7644,87001.0
2022-03-15 14:00:00,537.42,539.84,535.7,539.65,120236.0,514.7644,517.0824,513.1169,516.9004,120236.0
2022-03-15 15:00:00,539.56,543.85,539.26,542.1,300124.0,516.8142,520.9233,516.5268,519.2471,300124.0
2022-03-16 09:30:00,544.87,551.6,541.0,550.81,253298.0,521.9003,528.3466,518.1935,527.5899,253298.0
2022-03-16 10:00:00,550.81,551.25,547.01,550.6,199067.0,527.5899,528.0114,523.9501,527.3888,199067.0
2022-03-16 11:00:00,550.9,551.62,547.94,548.64,97536.0,527.6761,528.3658,524.8409,525.5114,97536.0
2022-03-16 12:00:00,548.52,548.67,542.51,543.12,147863.0,525.3965,525.5401,519.6398,520.2241,147863.0
2022-03-16 13:00:00,543.28,543.56,539.41,541.63,178600.0,520.3774,520.6455,516.6705,518.7969,178600.0
2022-03-16 14:00:00,541.42,541.42,531.26,536.37,239062.0,518.5958,518.5958,508.8641,513.7587,239062.0
2022-03-16 15:00:00,536.38,543.48,536.38,543.48,271038.0,513.7682,520.5689,513.7682,520.5689,271038.0
2022-03-17 09:30:00,543.34,548.78,543.2,547.0,126625.0,520.4348,525.6455,520.3007,523.9405,126625.0
2022-03-17 10:00:00,546.87,550.77,545.25,546.28,157465.0,523.816,527.5516,522.2643,523.2509,157465.0
2022-03-17 11:00:00,546.19,546.71,544.0,546.13,80193.0,523.1647,523.6628,521.067,523.1072,80193.0
2022-03-17 12:00:00,546.36,548.56,545.15,548.33,59916.0,523.3275,525.4348,522.1685,525.2145,59916.0
2022-03-17 13:00:00,548.0,552.12,546.94,551.15,99628.0,524.8984,528.8447,523.8831,527.9156,99628.0
2022-03-17 14:00:00,551.37,551.37,549.2,550.15,73762.0,528.1263,528.1263,526.0478,526.9577,73762.0
2022-03-17 15:00:00,550.08,553.17,548.8,552.83,205256.0,526.8907,529.8504,525.6647,529.5248,205256.0
2022-03-18 09:30:00,552.93,553.5,549.51,551.41,524523.0,529.6205,530.1665,526.3447,528.1646,524523.0
2022-03-18 10:00:00,551.55,552.27,549.74,551.85,89076.0,528.2987,528.9884,526.565,528.5861,89076.0
2022-03-18 11:00:00,551.78,555.55,551.78,554.84,141130.0,528.519,532.1301,528.519,531.45,141130.0
2022-03-18 12:00:00,554.79,555.2,554.09,554.97,112589.0,531.4021,531.7949,530.7316,531.5745,112589.0
2022-03-18 13:00:00,554.93,557.32,554.85,556.93,75935.0,531.5362,533.8255,531.4596,533.4519,75935.0
2022-03-18 14:00:00,556.98,557.81,556.05,557.51,88829.0,533.4998,534.2948,532.609,534.0075,88829.0
2022-03-18 15:00:00,557.37,562.55,557.13,561.15,306480.0,533.8734,538.835,533.6435,537.494,306480.0
2022-03-21 09:30:00,559.01,566.75,559.01,564.5,204021.0,535.4442,542.8579,535.4442,540.7028,204021.0
2022-03-21 10:00:00,564.82,565.41,559.27,560.24,246613.0,541.0093,541.5744,535.6933,536.6224,246613.0
2022-03-21 11:00:00,560.17,563.12,557.77,557.92,174595.0,536.5553,539.381,534.2565,534.4002,174595.0
2022-03-21 12:00:00,558.01,558.1,553.73,554.55,204114.0,534.4864,534.5726,530.3868,531.1723,204114.0
2022-03-21 13:00:00,554.2,554.25,550.84,552.99,138243.0,530.837,530.8849,527.6187,529.678,138243.0
2022-03-21 14:00:00,552.99,556.4,552.7,552.84,230069.0,529.678,532.9443,529.4002,529.5343,230069.0
2022-03-21 15:00:00,552.76,555.58,552.17,555.53,291308.0,529.4577,532.1588,528.8926,532.1109,291308.0
2022-03-22 09:30:00,557.49,557.49,552.32,554.59,107872.0,533.9883,533.9883,529.0363,531.2106,107872.0
2022-03-22 10:00:00,554.81,557.77,553.67,554.29,121949.0,531.4213,534.2565,530.3293,530.9232,121949.0
2022-03-22 11:00:00,554.61,556.89,553.08,555.64,102907.0,531.2297,533.4136,529.7642,532.2163,102907.0
2022-03-22 12:00:00,555.58,557.28,555.52,556.84,69984.0,532.1588,533.7872,532.1014,533.3657,69984.0
2022-03-22 13:00:00,556.79,557.91,556.34,557.32,41159.0,533.3178,534.3906,532.8868,533.8255,41159.0
2022-03-22 14:00:00,557.66,557.92,556.54,557.13,40241.0,534.1511,534.4002,533.0784,533.6435,40241.0
2022-03-22 15:00:00,557.1,560.35,556.96,559.64,175265.0,533.6148,536.7277,533.4807,536.0477,175265.0
2022-03-23 09:30:00,556.95,559.27,555.0,558.9,91154.0,533.4711,535.6933,531.6033,535.3389,91154.0
2022-03-23 10:00:00,558.9,560.69,555.63,555.87,100584.0,535.3389,537.0534,532.2067,532.4366,100584.0
2022-03-23 11:00:00,555.8,556.5,553.59,554.43,71935.0,532.3696,533.04,530.2527,531.0573,71935.0
2022-03-23 12:00:00,554.43,555.9,553.25,553.59,58634.0,531.0573,532.4653,529.9271,530.2527,58634.0
2022-03-23 13:00:00,553.52,554.97,551.91,554.63,56414.0,530.1857,531.5745,528.6435,531.2489,56414.0
2022-03-23 14:00:00,554.41,554.96,553.91,553.94,37672.0,531.0382,531.565,530.5592,530.588,37672.0
2022-03-23 15:00:00,553.86,555.27,553.26,554.12,122451.0,530.5113,531.8619,529.9366,530.7604,122451.0
2022-03-24 09:30:00,555.51,557.35,553.62,555.23,63487.0,532.0918,533.8542,530.2815,531.8236,63487.0
2022-03-24 10:00:00,555.07,557.32,553.58,553.61,98379.0,531.6703,533.8255,530.2431,530.2719,98379.0
2022-03-24 11:00:00,553.73,555.6,553.5,554.55,58053.0,530.3868,532.178,530.1665,531.1723,58053.0
2022-03-24 12:00:00,554.44,554.46,549.22,552.31,146255.0,531.0669,531.086,526.0669,529.0267,146255.0
2022-03-24 13:00:00,552.33,555.49,551.36,554.6,74729.0,529.0458,532.0726,528.1167,531.2201,74729.0
2022-03-24 14:00:00,554.67,555.86,554.54,555.07,49820.0,531.2872,532.427,531.1627,531.6703,49820.0
2022-03-24 15:00:00,555.02,558.26,554.59,558.11,152214.0,531.6224,534.7259,531.2106,534.5822,152214.0
2022-03-25 09:30:00,559.82,560.43,555.09,555.3,67901.0,536.2201,536.8044,531.6895,531.8906,67901.0
2022-03-25 10:00:00,555.45,558.3,555.3,555.62,154014.0,532.0343,534.7642,531.8906,532.1971,154014.0
2022-03-25 11:00:00,555.77,555.93,550.68,551.03,114318.0,532.3408,532.4941,527.4654,527.8006,114318.0
2022-03-25 12:00:00,551.34,553.36,550.69,550.8,81621.0,528.0976,530.0324,527.475,527.5803,81621.0
2022-03-25 13:00:00,550.84,553.0,550.22,552.63,64573.0,527.6187,529.6876,527.0248,529.3332,64573.0
2022-03-25 14:00:00,552.63,553.82,551.3,553.41,122079.0,529.3332,530.473,528.0593,530.0803,122079.0
2022-03-25 15:00:00,553.5,555.97,550.75,555.81,195436.0,530.1665,532.5324,527.5324,532.3791,195436.0
2022-03-28 09:30:00,556.21,558.8,553.5,558.53,171533.0,532.7623,535.2431,530.1665,534.9845,171533.0
2022-03-28 10:00:00,558.76,559.36,556.23,558.04,135934.0,535.2048,535.7795,532.7814,534.5151,135934.0
2022-03-28 11:00:00,558.06,558.1,554.1,554.76,71721.0,534.5343,534.5726,530.7412,531.3734,71721.0
2022-03-28 12:00:00,554.9,556.42,554.4,556.32,67493.0,531.5075,532.9634,531.0286,532.8676,67493.0
2022-03-28 13:00:00,556.29,557.82,555.65,557.82,64810.0,532.8389,534.3044,532.2259,534.3044,64810.0
2022-03-28 14:00:00,557.68,562.7,557.39,562.6,168846.0,534.1703,538.9787,533.8925,538.8829,168846.0
2022-03-28 15:00:00,562.73,565.26,561.68,565.26,221676.0,539.0074,541.4308,538.0017,541.4308,221676.0
2022-03-29 09:30:00,568.0,571.22,564.53,566.36,185079.0,544.0553,547.1395,540.7315,542.4844,185079.0
2022-03-29 10:00:00,566.29,569.47,565.31,568.84,165556.0,542.4173,545.4633,541.4787,544.8598,165556.0
2022-03-29 11:00:00,568.99,570.91,567.29,568.31,82058.0,545.0035,546.8426,543.3752,544.3522,82058.0
2022-03-29 12:00:00,568.56,568.56,565.37,566.57,64289.0,544.5916,544.5916,541.5361,542.6855,64289.0
2022-03-29 13:00:00,566.52,567.63,564.78,567.5,63329.0,542.6376,543.7008,540.971,543.5763,63329.0
2022-03-29 14:00:00,567.57,569.25,567.37,568.56,76002.0,543.6434,545.2526,543.4518,544.5916,76002.0
2022-03-29 15:00:00,568.39,569.99,568.02,569.98,179750.0,544.4288,545.9614,544.0744,545.9518,179750.0
2022-03-30 09:30:00,570.79,576.86,568.59,576.46,235874.0,546.7276,552.5417,544.6204,552.1586,235874.0
2022-03-30 10:00:00,576.23,577.54,574.25,574.92,142677.0,551.9383,553.1931,550.0418,550.6835,142677.0
2022-03-30 11:00:00,575.11,576.68,573.61,575.12,107805.0,550.8655,552.3693,549.4288,550.8751,107805.0
2022-03-30 12:00:00,575.26,578.25,575.11,576.93,96438.0,551.0092,553.8731,550.8655,552.6088,96438.0
2022-03-30 13:00:00,577.02,577.44,575.03,575.86,91482.0,552.695,553.0973,550.7889,551.5839,91482.0
2022-03-30 14:00:00,575.84,577.8,575.76,576.63,87828.0,551.5647,553.4421,551.4881,552.3214,87828.0
2022-03-30 15:00:00,576.6,576.82,574.8,576.48,162262.0,552.2927,552.5034,550.5686,552.1778,162262.0
2022-03-31 09:30:00,578.7,583.77,578.16,583.28,250084.0,554.3042,559.1604,553.7869,558.6911,250084.0
2022-03-31 10:00:00,583.54,584.98,579.14,583.98,332326.0,558.9401,560.3194,554.7256,559.3616,332326.0
2022-03-31 11:00:00,584.05,586.32,582.84,584.3,193148.0,559.4286,561.6029,558.2697,559.6681,193148.0
2022-03-31 12:00:00,584.25,584.99,582.77,584.57,79670.0,559.6202,560.329,558.2026,559.9267,79670.0
2022-03-31 13:00:00,584.42,585.45,583.84,585.03,73988.0,559.783,560.7696,559.2275,560.3673,73988.0
2022-03-31 14:00:00,584.48,584.63,582.77,584.39,78456.0,559.8405,559.9842,558.2026,559.7543,78456.0
2022-03-31 15:00:00,584.46,585.0,575.51,575.6,454436.0,559.8214,560.3386,551.2487,551.3349,454436.0
2022-04-01 09:30:00,577.38,582.99,575.35,579.79,143789.0,553.0398,558.4133,551.0954,555.3482,143789.0
2022-04-01 10:00:00,579.67,581.44,578.48,580.97,112952.0,555.2333,556.9287,554.0935,556.4785,112952.0
2022-04-01 11:00:00,580.82,580.82,575.38,576.68,91388.0,556.3348,556.3348,551.1241,552.3693,91388.0
2022-04-01 12:00:00,576.65,576.78,573.71,575.46,91302.0,552.3406,552.4651,549.5245,551.2008,91302.0
2022-04-01 13:00:00,575.27,575.61,573.68,575.31,71143.0,551.0188,551.3444,549.4958,551.0571,71143.0
2022-04-01 14:00:00,575.41,577.51,575.0,575.13,98513.0,551.1529,553.1643,550.7602,550.8847,98513.0
2022-04-01 15:00:00,574.97,576.06,572.31,575.57,203342.0,550.7314,551.7755,548.1836,551.3061,203342.0
2022-04-04 09:30:00,574.61,576.46,572.5,576.36,199386.0,550.3866,552.1586,548.3655,552.0628,199386.0
2022-04-04 10:00:00,576.0,578.19,572.73,577.15,189654.0,551.718,553.8157,548.5859,552.8195,189654.0
2022-04-04 11:00:00,577.02,579.69,576.92,578.76,101248.0,552.695,555.2524,552.5992,554.3616,101248.0
2022-04-04 12:00:00,578.85,579.03,574.58,574.97,81891.0,554.4479,554.6203,550.3579,550.7314,81891.0
2022-04-04 13:00:00,574.78,574.94,572.35,573.01,101684.0,550.5494,550.7027,548.2219,548.854,101684.0
2022-04-04 14:00:00,572.87,574.0,571.47,573.01,115379.0,548.7199,549.8023,547.379,548.854,115379.0
2022-04-04 15:00:00,572.91,575.32,572.5,575.19,192578.0,548.7583,551.0667,548.3655,550.9421,192578.0
2022-04-05 09:30:00,572.59,582.3,572.1,581.12,163999.0,548.4518,557.7524,547.9824,556.6222,163999.0
2022-04-05 10:00:00,581.49,583.98,580.0,583.7,143083.0,556.9766,559.3616,555.5494,559.0934,143083.0
2022-04-05 11:00:00,583.65,583.83,578.01,578.38,89706.0,559.0455,559.2179,553.6433,553.9977,89706.0
2022-04-05 12:00:00,578.01,580.5,577.68,580.38,60513.0,553.6433,556.0283,553.3272,555.9134,60513.0
2022-04-05 13:00:00,580.31,580.31,578.36,578.79,38386.0,555.8463,555.8463,553.9785,554.3904,38386.0
2022-04-05 14:00:00,578.77,579.34,577.47,577.52,65906.0,554.3712,554.9172,553.126,553.1739,65906.0
2022-04-05 15:00:00,577.84,578.01,573.9,575.33,179957.0,553.4804,553.6433,549.7065,551.0762,179957.0
2022-04-06 09:30:00,574.09,576.98,570.36,576.85,170201.0,549.8885,552.6567,546.3158,552.5322,170201.0
2022-04-06 10:00:00,576.95,580.61,575.53,578.21,172092.0,552.628,556.1337,551.2678,553.8348,172092.0
2022-04-06 11:00:00,578.21,581.68,577.4,581.35,117638.0,553.8348,557.1586,553.059,556.8425,117638.0
2022-04-06 12:00:00,581.39,583.15,579.44,582.91,172822.0,556.8808,558.5666,555.013,558.3367,172822.0
2022-04-06 13:00:00,582.79,584.89,582.21,583.1,84306.0,558.2218,560.2332,557.6662,558.5187,84306.0
2022-04-06 14:00:00,582.97,585.54,580.49,585.25,140359.0,558.3942,560.8558,556.0187,560.5781,140359.0
2022-04-06 15:00:00,585.49,586.8,583.49,584.78,277464.0,560.8079,562.0627,558.8922,560.1279,277464.0
2022-04-07 09:30:00,592.14,600.54,588.78,599.82,415459.0,567.1776,575.2235,563.9592,574.5338,415459.0
2022-04-07 10:00:00,599.6,603.78,595.61,597.94,721847.0,574.3231,578.3269,570.5013,572.7331,721847.0
2022-04-07 11:00:00,597.71,599.8,596.58,598.0,250509.0,572.5128,574.5147,571.4304,572.7906,250509.0
2022-04-07 12:00:00,598.25,605.48,598.12,603.99,268683.0,573.03,579.9552,572.9055,578.528,268683.0
2022-04-07 13:00:00,603.97,611.59,603.71,611.59,314733.0,578.5089,585.8077,578.2599,585.8077,314733.0
2022-04-07 14:00:00,611.32,612.27,604.55,608.26,373143.0,585.549,586.459,579.0644,582.618,373143.0
2022-04-07 15:00:00,608.3,610.0,607.49,607.74,328521.0,582.6564,584.2847,581.8805,582.12,328521.0
2022-04-08 09:30:00,606.08,608.0,600.47,603.42,492223.0,580.5299,582.369,575.1564,577.9821,492223.0
2022-04-08 10:00:00,603.18,605.08,597.72,605.0,424273.0,577.7522,579.5721,572.5224,579.4955,424273.0
2022-04-08 11:00:00,604.75,605.57,599.9,605.5,184072.0,579.256,580.0414,574.6105,579.9744,184072.0
2022-04-08 12:00:00,605.6,605.99,600.9,602.92,132023.0,580.0702,580.4437,575.5683,577.5032,132023.0
2022-04-08 13:00:00,602.82,604.3,602.06,602.84,87601.0,577.4074,578.825,576.6794,577.4265,87601.0
2022-04-08 14:00:00,602.78,604.23,601.14,601.97,113388.0,577.3691,578.7579,575.7982,576.5932,113388.0
2022-04-08 15:00:00,601.87,602.99,598.82,600.58,267619.0,576.4974,577.5702,573.576,575.2618,267619.0
2022-04-11 09:30:00,598.87,601.0,590.34,593.94,319894.0,573.6239,575.6641,565.4535,568.9017,319894.0
2022-04-11 10:00:00,594.25,594.64,584.0,587.34,311578.0,569.1986,569.5722,559.3808,562.5799,311578.0
2022-04-11 11:00:00,587.57,590.31,587.53,588.54,113728.0,562.8003,565.4247,562.7619,563.7294,113728.0
2022-04-11 12:00:00,588.66,591.76,588.53,590.27,75519.0,563.8443,566.8136,563.7198,565.3864,75519.0
2022-04-11 13:00:00,590.1,590.85,586.85,589.39,82267.0,565.2236,565.942,562.1106,564.5435,82267.0
2022-04-11 14:00:00,589.23,591.21,587.77,588.49,84576.0,564.3903,566.2868,562.9918,563.6815,84576.0
2022-04-11 15:00:00,588.37,589.14,582.8,584.67,269371.0,563.5665,564.3041,558.2313,560.0225,269371.0
2022-04-12 09:30:00,586.65,591.74,585.21,587.89,216623.0,561.919,566.7945,560.5397,563.1068,216623.0
2022-04-12 10:00:00,588.33,588.83,584.07,588.11,207566.0,563.5282,564.0071,559.4478,563.3175,207566.0
2022-04-12 11:00:00,587.88,591.5,587.26,589.67,86798.0,563.0972,566.5646,562.5033,564.8117,86798.0
2022-04-12 12:00:00,589.44,589.77,585.63,587.3,75367.0,564.5914,564.9075,560.942,562.5416,75367.0
2022-04-12 13:00:00,587.45,587.45,583.19,583.63,62409.0,562.6853,562.6853,558.6049,559.0263,62409.0
2022-04-12 14:00:00,583.5,584.6,581.32,582.15,109311.0,558.9018,559.9555,556.8137,557.6087,109311.0
2022-04-12 15:00:00,582.2,582.51,578.76,581.18,213242.0,557.6566,557.9536,554.3616,556.6796,213242.0
2022-04-13 09:30:00,582.47,589.15,582.47,584.83,188016.0,557.9152,564.3136,557.9152,560.1758,188016.0
2022-04-13 10:00:00,584.91,588.61,582.55,588.49,175670.0,560.2524,563.7964,557.9919,563.6815,175670.0
2022-04-13 11:00:00,588.42,589.75,586.79,586.88,125380.0,563.6144,564.8884,562.0531,562.1393,125380.0
2022-04-13 12:00:00,587.0,590.0,586.61,588.74,63043.0,562.2543,565.1278,561.8807,563.9209,63043.0
2022-04-13 13:00:00,588.96,593.31,588.51,593.31,100786.0,564.1317,568.2983,563.7006,568.2983,100786.0
2022-04-13 14:00:00,593.13,593.17,590.52,591.15,159789.0,568.1259,568.1642,565.6259,566.2293,159789.0
2022-04-13 15:00:00,591.09,593.49,590.27,590.99,262312.0,566.1719,568.4707,565.3864,566.0761,262312.0
2022-04-14 09:30:00,591.81,595.45,591.2,593.27,158414.0,566.8615,570.3481,566.2772,568.26,158414.0
2022-04-14 10:00:00,593.22,594.79,587.05,594.28,149807.0,568.2121,569.7159,562.3022,569.2274,149807.0
2022-04-14 11:00:00,594.3,596.28,591.85,593.64,128211.0,569.2465,571.1431,566.8998,568.6144,128211.0
2022-04-14 12:00:00,593.5,595.25,593.08,593.48,66980.0,568.4803,570.1565,568.078,568.4611,66980.0
2022-04-14 13:00:00,593.45,595.9,592.0,595.9,73819.0,568.4324,570.7791,567.0435,570.7791,73819.0
2022-04-14 14:00:00,595.69,596.25,592.91,593.03,89310.0,570.5779,571.1143,567.9151,568.0301,89310.0
2022-04-14 15:00:00,592.98,593.53,589.81,590.69,192584.0,567.9822,568.509,564.9458,565.7887,192584.0
2022-04-18 09:30:00,585.38,592.11,585.38,588.85,128148.0,560.7026,567.1489,560.7026,564.0263,128148.0
2022-04-18 10:00:00,588.89,591.45,587.17,589.04,77099.0,564.0646,566.5167,562.4171,564.2083,77099.0
2022-04-18 11:00:00,589.07,589.45,584.33,585.55,73806.0,564.237,564.601,559.6968,560.8654,73806.0
2022-04-18 12:00:00,585.55,585.87,581.89,583.07,81114.0,560.8654,561.1719,557.3597,558.49,81114.0
2022-04-18 13:00:00,583.22,587.2,582.29,586.37,66755.0,558.6336,562.4459,557.7428,561.6508,66755.0
2022-04-18 14:00:00,586.43,586.99,583.82,583.93,71236.0,561.7083,562.2447,559.2083,559.3137,71236.0
2022-04-18 15:00:00,584.06,584.12,579.6,581.89,204789.0,559.4382,559.4957,555.1662,557.3597,204789.0
2022-04-19 09:30:00,583.34,590.35,582.0,590.35,120037.0,558.7486,565.4631,557.4651,565.4631,120037.0
2022-04-19 10:00:00,590.32,593.5,588.41,592.12,134799.0,565.4343,568.4803,563.6048,567.1584,134799.0
2022-04-19 11:00:00,592.22,593.68,591.68,591.97,104282.0,567.2542,568.6527,566.737,567.0148,104282.0
2022-04-19 12:00:00,592.13,592.49,590.22,590.56,58204.0,567.168,567.5128,565.3385,565.6642,58204.0
2022-04-19 13:00:00,590.68,592.52,590.68,592.34,42452.0,565.7791,567.5416,565.7791,567.3692,42452.0
2022-04-19 14:00:00,592.06,592.6,590.69,592.31,50256.0,567.101,567.6182,565.7887,567.3404,50256.0
2022-04-19 15:00:00,592.41,594.83,592.24,594.34,209956.0,567.4362,569.7542,567.2734,569.2849,209956.0
2022-04-20 09:30:00,598.25,602.32,597.3,598.72,132149.0,573.03,576.9284,572.1201,573.4802,132149.0
2022-04-20 10:00:00,598.9,602.75,597.93,598.7,99269.0,573.6526,577.3403,572.7235,573.4611,99269.0
2022-04-20 11:00:00,598.85,602.51,598.1,602.23,64561.0,573.6047,577.1104,572.8863,576.8422,64561.0
2022-04-20 12:00:00,602.28,603.99,600.17,603.36,87066.0,576.8901,578.528,574.8691,577.9246,87066.0
2022-04-20 13:00:00,603.6,604.85,602.78,604.51,60337.0,578.1545,579.3518,577.3691,579.0261,60337.0
2022-04-20 14:00:00,604.78,605.28,601.14,601.69,62420.0,579.2847,579.7637,575.7982,576.325,62420.0
2022-04-20 15:00:00,601.6,605.0,601.6,603.57,172958.0,576.2388,579.4955,576.2388,578.1258,172958.0
2022-04-21 09:30:00,604.26,609.18,603.0,608.88,136198.0,578.7867,583.4993,577.5798,583.2119,136198.0
2022-04-21 10:00:00,608.95,608.95,602.61,603.61,144298.0,583.279,583.279,577.2062,578.1641,144298.0
2022-04-21 11:00:00,603.95,604.37,599.4,600.35,93743.0,578.4897,578.892,574.1315,575.0415,93743.0
2022-04-21 12:00:00,600.26,600.4,595.46,596.85,113752.0,574.9553,575.0894,570.3576,571.689,113752.0
2022-04-21 13:00:00,596.65,597.51,594.5,595.38,89206.0,571.4975,572.3212,569.4381,570.281,89206.0
2022-04-21 14:00:00,595.22,596.6,593.16,593.67,106353.0,570.1278,571.4496,568.1546,568.6431,106353.0
2022-04-21 15:00:00,593.57,594.82,591.15,591.67,187398.0,568.5473,569.7446,566.2293,566.7274,187398.0
2022-04-22 09:30:00,590.56,591.9,583.5,583.5,112198.0,565.6642,566.9477,558.9018,558.9018,112198.0
2022-04-22 10:00:00,583.57,586.9,581.97,583.51,162919.0,558.9689,562.1585,557.4363,558.9114,162919.0
2022-04-22 11:00:00,583.62,586.94,581.99,581.99,77139.0,559.0168,562.1968,557.4555,557.4555,77139.0
2022-04-22 12:00:00,581.83,584.0,580.45,581.43,117599.0,557.3022,559.3808,555.9804,556.9191,117599.0
2022-04-22 13:00:00,581.64,581.64,578.47,578.79,132619.0,557.1202,557.1202,554.0839,554.3904,132619.0
2022-04-22 14:00:00,578.69,579.62,573.0,574.22,128923.0,554.2946,555.1854,548.8445,550.013,128923.0
2022-04-22 15:00:00,574.3,577.91,571.05,571.71,300801.0,550.0897,553.5475,546.9767,547.6089,300801.0
2022-04-25 09:30:00,570.81,570.84,553.53,555.7,356169.0,546.7468,546.7755,530.1953,532.2738,356169.0
2022-04-25 10:00:00,555.7,564.6,555.28,560.32,280844.0,532.2738,540.7986,531.8715,536.699,280844.0
2022-04-25 11:00:00,560.42,561.24,555.75,557.15,170645.0,536.7948,537.5802,532.3217,533.6626,170645.0
2022-04-25 12:00:00,557.09,562.37,557.02,561.88,93516.0,533.6052,538.6626,533.5381,538.1932,93516.0
2022-04-25 13:00:00,561.68,564.15,560.32,561.15,72436.0,538.0017,540.3676,536.699,537.494,72436.0
2022-04-25 14:00:00,561.28,564.63,560.71,563.17,179891.0,537.6185,540.8273,537.0726,539.4289,179891.0
2022-04-25 15:00:00,563.17,568.88,561.98,568.26,230705.0,539.4289,544.8982,538.289,544.3043,230705.0
2022-04-26 09:30:00,565.26,568.34,561.72,565.29,99318.0,541.4308,544.3809,538.04,541.4595,99318.0
2022-04-26 10:00:00,565.04,567.01,560.43,561.96,99098.0,541.22,543.107,536.8044,538.2699,99098.0
2022-04-26 11:00:00,561.67,564.35,560.45,562.32,67570.0,537.9921,540.5591,536.8235,538.6147,67570.0
2022-04-26 12:00:00,562.14,563.62,559.76,562.96,77691.0,538.4423,539.8599,536.1626,539.2277,77691.0
2022-04-26 13:00:00,562.94,562.94,557.66,558.36,68429.0,539.2086,539.2086,534.1511,534.8216,68429.0
2022-04-26 14:00:00,558.75,560.05,556.52,559.21,94895.0,535.1952,536.4404,533.0592,535.6358,94895.0
2022-04-26 15:00:00,559.14,559.62,553.31,553.7,296937.0,535.5688,536.0285,529.9845,530.3581,296937.0
2022-04-27 09:30:00,556.18,563.43,554.0,561.85,108138.0,532.7335,539.6779,530.6454,538.1645,108138.0
2022-04-27 10:00:00,562.05,563.62,553.18,555.84,127174.0,538.3561,539.8599,529.86,532.4079,127174.0
2022-04-27 11:00:00,555.65,558.59,553.5,557.49,129848.0,532.2259,535.0419,530.1665,533.9883,129848.0
2022-04-27 12:00:00,557.4,560.22,555.99,559.53,100668.0,533.9021,536.6032,532.5515,535.9423,100668.0
2022-04-27 13:00:00,559.92,562.43,558.41,562.17,103291.0,536.3159,538.7201,534.8695,538.471,103291.0
2022-04-27 14:00:00,562.07,562.15,555.8,555.8,73481.0,538.3752,538.4519,532.3696,532.3696,73481.0
2022-04-27 15:00:00,555.9,556.83,552.85,554.17,203225.0,532.4653,533.3561,529.5439,530.8083,203225.0
2022-04-28 09:30:00,555.96,555.99,550.51,553.04,146430.0,533.3756,533.4044,528.147,530.5742,146430.0
2022-04-28 10:00:00,553.06,553.06,545.8,550.03,165146.0,530.5934,530.5934,523.6283,527.6865,165146.0
2022-04-28 11:00:00,549.72,553.68,548.75,552.8,81102.0,527.3891,531.1882,526.4585,530.344,81102.0
2022-04-28 12:00:00,553.14,558.76,551.94,558.45,76401.0,530.6702,536.0619,529.5189,535.7645,76401.0
2022-04-28 13:00:00,558.67,560.57,557.43,559.5,89267.0,535.9755,537.7983,534.7859,536.7718,89267.0
2022-04-28 14:00:00,559.5,563.09,559.14,562.99,93334.0,536.7718,540.216,536.4264,540.12,93334.0
2022-04-28 15:00:00,562.88,564.8,560.1,562.26,235269.0,540.0145,541.8565,537.3474,539.4197,235269.0
2022-04-29 09:30:00,561.63,561.94,555.3,559.52,90708.0,538.8153,539.1127,532.7424,536.791,90708.0
2022-04-29 10:00:00,559.25,560.11,550.5,551.62,114863.0,536.532,537.357,528.1374,529.2119,114863.0
2022-04-29 11:00:00,551.25,552.12,548.7,549.22,102060.0,528.8569,529.6916,526.4105,526.9094,102060.0
2022-04-29 12:00:00,549.13,549.38,543.36,544.27,114347.0,526.8231,527.0629,521.2874,522.1605,114347.0
2022-04-29 13:00:00,544.3,545.58,542.26,542.87,94071.0,522.1893,523.4173,520.2321,520.8174,94071.0
2022-04-29 14:00:00,542.74,544.71,538.1,539.66,147577.0,520.6926,522.5826,516.2411,517.7378,147577.0
2022-04-29 15:00:00,539.46,539.68,529.7,531.57,467346.0,517.5459,517.7569,508.1823,509.9764,467346.0
2022-05-02 09:30:00,532.21,536.01,523.61,531.25,210883.0,510.5904,514.236,502.3397,509.6694,210883.0
2022-05-02 10:00:00,531.15,539.2,528.36,534.01,264157.0,509.5734,517.2964,506.8968,512.3173,264157.0
2022-05-02 11:00:00,534.09,534.84,527.63,529.86,149453.0,512.394,513.1135,506.1964,508.3358,149453.0
2022-05-02 12:00:00,530.25,530.92,524.17,524.8,124941.0,508.71,509.3528,502.877,503.4814,124941.0
2022-05-02 13:00:00,524.94,525.86,522.61,523.62,140871.0,503.6157,504.4983,501.3804,502.3493,140871.0
2022-05-02 14:00:00,523.69,525.15,518.31,518.63,152680.0,502.4165,503.8172,497.255,497.562,152680.0
2022-05-02 15:00:00,518.76,529.47,518.26,528.76,370973.0,497.6868,507.9617,497.2071,507.2805,370973.0
2022-05-03 09:30:00,530.0,530.44,523.7,528.68,113425.0,508.4702,508.8923,502.4261,507.2038,113425.0
2022-05-03 10:00:00,528.88,531.49,524.9,529.01,103816.0,507.3957,509.8996,503.5773,507.5204,103816.0
2022-05-03 11:00:00,528.83,534.27,528.5,530.88,94877.0,507.3477,512.5667,507.0311,509.3144,94877.0
2022-05-03 12:00:00,530.89,532.65,527.69,529.31,90618.0,509.324,511.0125,506.254,507.8082,90618.0
2022-05-03 13:00:00,529.57,531.77,528.36,528.4,69506.0,508.0576,510.1683,506.8968,506.9352,69506.0
2022-05-03 14:00:00,528.46,528.46,524.3,528.42,78279.0,506.9927,506.9927,503.0017,506.9543,78279.0
2022-05-03 15:00:00,528.37,529.06,523.8,528.08,244781.0,506.9064,507.5683,502.522,506.6282,244781.0
2022-05-04 09:30:00,531.6,531.85,524.23,525.31,83360.0,510.0052,510.245,502.9346,503.9707,83360.0
2022-05-04 10:00:00,525.22,527.49,522.81,525.59,102077.0,503.8843,506.0621,501.5722,504.2393,102077.0
2022-05-04 11:00:00,525.42,529.75,524.47,528.14,128327.0,504.0762,508.2303,503.1648,506.6857,128327.0
2022-05-04 12:00:00,528.23,531.01,527.32,530.57,70095.0,506.7721,509.4391,505.899,509.017,70095.0
2022-05-04 13:00:00,530.56,531.32,528.19,529.5,78154.0,509.0074,509.7365,506.7337,507.9905,78154.0
2022-05-04 14:00:00,530.74,541.14,527.01,540.12,175195.0,509.1801,519.1576,505.6016,518.1791,175195.0
2022-05-04 15:00:00,540.89,546.14,539.15,544.61,346920.0,518.9178,523.9545,517.2485,522.4867,346920.0
2022-05-05 09:30:00,542.92,542.92,530.09,530.43,177993.0,520.8653,520.8653,508.5565,508.8827,177993.0
2022-05-05 10:00:00,530.43,531.6,519.42,520.91,381860.0,508.8827,510.0052,498.3199,499.7494,381860.0
2022-05-05 11:00:00,520.82,522.12,517.01,517.74,262705.0,499.6631,500.9103,496.0078,496.7082,262705.0
2022-05-05 12:00:00,517.5,521.66,516.51,520.3,183833.0,496.4779,500.469,495.5282,499.1642,183833.0
2022-05-05 13:00:00,521.03,523.56,516.21,517.21,135348.0,499.8645,502.2918,495.2403,496.1997,135348.0
2022-05-05 14:00:00,516.84,520.17,515.15,516.22,129880.0,495.8448,499.0395,494.2234,495.2499,129880.0
2022-05-05 15:00:00,516.44,518.2,512.17,517.32,413811.0,495.461,497.1495,491.3645,496.3053,413811.0
2022-05-06 09:30:00,514.4,515.0,500.4,503.46,282706.0,493.5039,494.0795,480.0726,483.0083,282706.0
2022-05-06 10:00:00,503.58,516.39,502.5,515.93,273179.0,483.1234,495.413,482.0873,494.9717,273179.0
2022-05-06 11:00:00,515.43,516.44,507.56,508.37,158680.0,494.492,495.461,486.9417,487.7188,158680.0
2022-05-06 12:00:00,508.15,511.72,506.79,511.01,106681.0,487.5078,490.9327,486.203,490.2516,106681.0
2022-05-06 13:00:00,511.0,511.67,504.3,504.45,121634.0,490.242,490.8848,483.8142,483.9581,121634.0
2022-05-06 14:00:00,504.53,504.69,500.82,501.85,161929.0,484.0348,484.1883,480.4755,481.4637,161929.0
2022-05-06 15:00:00,501.91,505.29,498.82,503.34,539813.0,481.5212,484.7639,478.5568,482.8932,539813.0
2022-05-09 09:30:00,496.61,501.77,494.34,500.0,246565.0,476.4365,481.3869,474.2588,479.6888,246565.0
2022-05-09 10:00:00,500.19,503.49,496.0,502.43,282530.0,479.8711,483.0371,475.8513,482.0201,282530.0
2022-05-09 11:00:00,502.27,507.05,501.78,504.36,196462.0,481.8666,486.4524,481.3965,483.8717,196462.0
2022-05-09 12:00:00,504.29,506.12,500.72,501.34,126073.0,483.8046,485.5602,480.3796,480.9744,126073.0
2022-05-09 13:00:00,501.2,505.08,500.45,504.5,95067.0,480.8401,484.5625,480.1206,484.006,95067.0
2022-05-09 14:00:00,504.28,505.66,500.8,502.38,144162.0,483.795,485.1189,480.4563,481.9722,144162.0
2022-05-09 15:00:00,502.34,503.74,496.19,498.88,372150.0,481.9338,483.2769,476.0336,478.6143,372150.0
2022-05-10 09:30:00,509.7,510.63,499.84,503.02,194412.0,488.9948,489.887,479.5353,482.5862,194412.0
2022-05-10 10:00:00,502.92,503.67,495.72,497.59,207631.0,482.4902,483.2097,475.5827,477.3767,207631.0
2022-05-10 11:00:00,497.31,500.0,495.63,499.04,143425.0,477.1081,479.6888,475.4964,478.7678,143425.0
2022-05-10 12:00:00,498.9,501.04,495.94,498.97,102566.0,478.6335,480.6866,475.7938,478.7007,102566.0
2022-05-10 13:00:00,498.98,506.69,498.71,505.23,140424.0,478.7103,486.1071,478.4512,484.7064,140424.0
2022-05-10 14:00:00,505.22,506.18,502.01,503.08,84082.0,484.6968,485.6178,481.6172,482.6437,84082.0
2022-05-10 15:00:00,503.12,504.53,499.0,501.46,229783.0,482.6821,484.0348,478.7295,481.0895,229783.0
2022-05-11 09:30:00,503.46,508.0,498.0,504.24,150839.0,483.0083,487.3639,477.7701,483.7566,150839.0
2022-05-11 10:00:00,503.88,505.7,500.46,501.92,149162.0,483.4112,485.1573,480.1301,481.5308,149162.0
2022-05-11 11:00:00,501.67,502.49,498.32,499.41,151806.0,481.291,482.0777,478.0771,479.1228,151806.0
2022-05-11 12:00:00,499.42,500.92,494.37,494.48,91864.0,479.1324,480.5715,474.2875,474.3931,91864.0
2022-05-11 13:00:00,494.3,494.38,488.69,489.31,156585.0,474.2204,474.2971,468.8383,469.4331,156585.0
2022-05-11 14:00:00,489.46,494.3,489.46,491.34,110435.0,469.577,474.2204,469.577,471.3806,110435.0
2022-05-11 15:00:00,490.91,492.14,487.81,489.13,245896.0,470.9681,472.1481,467.994,469.2604,245896.0
2022-05-12 09:30:00,486.79,493.43,485.98,492.13,221584.0,467.0155,473.3857,466.2384,472.1385,221584.0
2022-05-12 10:00:00,491.75,497.26,490.69,494.98,210089.0,471.774,477.0601,470.757,474.8728,210089.0
2022-05-12 11:00:00,494.52,496.48,486.88,487.32,102130.0,474.4314,476.3118,467.1018,467.5239,102130.0
2022-05-12 12:00:00,487.6,489.84,486.81,486.9,156805.0,467.7925,469.9416,467.0346,467.121,156805.0
2022-05-12 13:00:00,486.89,487.74,482.63,483.36,145855.0,467.1114,467.9269,463.0244,463.7248,145855.0
2022-05-12 14:00:00,483.45,484.58,479.76,481.29,165998.0,463.8111,464.8952,460.271,461.7389,165998.0
2022-05-12 15:00:00,481.46,486.16,480.0,486.1,454906.0,461.902,466.411,460.5013,466.3535,454906.0
2022-05-13 09:30:00,492.92,494.65,489.6,493.46,153340.0,472.8964,474.5562,469.7113,473.4145,153340.0
2022-05-13 10:00:00,493.49,498.0,493.45,497.77,155271.0,473.4433,477.7701,473.4049,477.5494,155271.0
2022-05-13 11:00:00,497.54,498.6,494.78,496.08,117583.0,477.3288,478.3457,474.6809,475.9281,117583.0
2022-05-13 12:00:00,496.17,498.8,495.13,496.49,94508.0,476.0144,478.5376,475.0167,476.3214,94508.0
2022-05-13 13:00:00,496.62,496.83,493.26,493.49,66932.0,476.4461,476.6476,473.2226,473.4433,66932.0
2022-05-13 14:00:00,493.25,494.57,490.32,494.4,80759.0,473.213,474.4794,470.4021,474.3163,80759.0
2022-05-13 15:00:00,494.65,498.39,494.51,497.42,260825.0,474.5562,478.1442,474.4218,477.2136,260825.0
2022-05-16 09:30:00,496.14,497.68,490.58,490.81,114647.0,475.9856,477.4631,470.6515,470.8722,114647.0
2022-05-16 10:00:00,490.48,494.24,489.62,492.36,111877.0,470.5556,474.1628,469.7305,472.3592,111877.0
2022-05-16 11:00:00,492.28,495.83,490.93,494.87,75190.0,472.2824,475.6882,470.9873,474.7672,75190.0
2022-05-16 12:00:00,495.15,496.06,491.2,491.81,84692.0,475.0359,475.9089,471.2463,471.8315,84692.0
2022-05-16 13:00:00,491.49,495.82,491.25,495.07,64872.0,471.5245,475.6786,471.2943,474.9591,64872.0
2022-05-16 14:00:00,495.14,497.16,495.01,496.16,61735.0,475.0263,476.9642,474.9015,476.0048,61735.0
2022-05-16 15:00:00,496.43,497.03,492.82,494.58,150606.0,476.2639,476.8395,472.8005,474.489,150606.0
2022-05-17 09:30:00,489.24,490.81,480.23,487.45,304172.0,469.3659,470.8722,460.7219,467.6486,304172.0
2022-05-17 10:00:00,487.81,493.56,487.11,488.48,229395.0,467.994,473.5104,467.3225,468.6368,229395.0
2022-05-17 11:00:00,488.51,488.83,485.8,487.83,145671.0,468.6656,468.9726,466.0657,468.0132,145671.0
2022-05-17 12:00:00,488.04,491.58,487.79,490.4,92022.0,468.2147,471.6109,467.9748,470.4788,92022.0
2022-05-17 13:00:00,490.31,490.77,488.62,489.42,80236.0,470.3925,470.8338,468.7711,469.5386,80236.0
2022-05-17 14:00:00,489.56,490.2,485.0,489.3,138968.0,469.6729,470.2869,465.2982,469.4235,138968.0
2022-05-17 15:00:00,489.33,491.17,488.89,490.37,223947.0,469.4523,471.2175,469.0301,470.45,223947.0
2022-05-18 09:30:00,459.99,463.86,445.42,448.3,1151503.0,441.3041,445.0169,427.326,430.089,1151503.0
2022-05-18 10:00:00,448.31,448.31,436.54,436.62,923595.0,430.0986,430.0986,418.8067,418.8835,923595.0
2022-05-18 11:00:00,436.53,439.84,430.29,434.77,995253.0,418.7971,421.9727,412.8106,417.1086,995253.0
2022-05-18 12:00:00,434.75,435.31,428.72,434.94,605453.0,417.0894,417.6267,411.3044,417.2717,605453.0
2022-05-18 13:00:00,434.97,435.04,424.78,424.99,433306.0,417.3005,417.3677,407.5244,407.7259,433306.0
2022-05-18 14:00:00,424.94,428.45,424.55,427.39,542267.0,407.6779,411.0454,407.3038,410.0284,542267.0
2022-05-18 15:00:00,427.39,431.08,426.61,429.47,912053.0,410.0284,413.5685,409.2801,412.0239,912053.0
2022-05-19 09:30:00,430.37,430.53,421.47,423.15,631279.0,412.8874,413.0409,404.3489,405.9607,631279.0
2022-05-19 10:00:00,423.48,428.29,419.28,420.5,858260.0,406.2773,410.8919,402.2479,403.4183,858260.0
2022-05-19 11:00:00,420.67,429.13,418.72,426.46,622673.0,403.5814,411.6977,401.7106,409.1362,622673.0
2022-05-19 12:00:00,426.49,429.56,421.36,424.19,276856.0,409.165,412.1103,404.2434,406.9584,276856.0
2022-05-19 13:00:00,424.35,427.01,422.24,426.58,213767.0,407.1119,409.6639,405.0876,409.2513,213767.0
2022-05-19 14:00:00,426.61,428.99,422.42,427.34,274259.0,409.2801,411.5634,405.2603,409.9805,274259.0
2022-05-19 15:00:00,427.51,429.5,421.49,423.01,479048.0,410.1435,412.0527,404.3681,405.8263,479048.0
2022-05-20 09:30:00,428.8,428.88,418.71,420.17,439811.0,411.3811,411.4579,401.701,403.1017,439811.0
2022-05-20 10:00:00,420.18,420.29,413.1,413.17,439832.0,403.1113,403.2168,396.3189,396.3861,439832.0
2022-05-20 11:00:00,413.22,417.35,412.85,414.87,268276.0,396.434,400.3963,396.0791,398.017,268276.0
2022-05-20 12:00:00,415.06,415.2,407.66,409.96,345995.0,398.1993,398.3336,391.0999,393.3065,345995.0
2022-05-20 13:00:00,410.05,411.64,406.51,410.27,389615.0,393.3928,394.9182,389.9966,393.6039,389615.0
2022-05-20 14:00:00,410.25,410.73,407.55,409.73,250031.0,393.5847,394.0452,390.9944,393.0858,250031.0
2022-05-20 15:00:00,409.74,417.47,408.4,416.42,573496.0,393.0954,400.5114,391.8098,399.504,573496.0
2022-05-23 09:30:00,419.99,424.28,417.99,419.79,354621.0,402.929,407.0448,401.0103,402.7371,354621.0
2022-05-23 10:00:00,420.15,420.95,416.67,418.93,308431.0,403.0825,403.85,399.7439,401.9121,308431.0
2022-05-23 11:00:00,418.99,425.7,418.81,424.43,276524.0,401.9696,408.4071,401.797,407.1887,276524.0
2022-05-23 12:00:00,424.48,427.18,424.27,425.69,203109.0,407.2366,409.827,407.0352,408.3975,203109.0
2022-05-23 13:00:00,425.6,426.75,423.29,426.75,132923.0,408.3111,409.4144,406.095,409.4144,132923.0
2022-05-23 14:00:00,426.64,429.92,426.16,427.13,180001.0,409.3089,412.4556,408.8484,409.779,180001.0
2022-05-23 15:00:00,427.04,430.0,426.85,429.73,340119.0,409.6926,412.5324,409.5104,412.2734,340119.0
2022-05-24 09:30:00,424.8,432.62,424.35,430.28,342980.0,407.5436,415.046,407.1119,412.801,342980.0
2022-05-24 10:00:00,430.32,430.76,427.13,430.34,292906.0,412.8394,413.2615,409.779,412.8586,292906.0
2022-05-24 11:00:00,430.21,432.05,427.07,431.7,147269.0,412.7339,414.4991,409.7214,414.1633,147269.0
2022-05-24 12:00:00,431.69,434.74,430.4,433.47,165330.0,414.1537,417.0798,412.9161,415.8614,165330.0
2022-05-24 13:00:00,433.07,434.28,430.36,433.46,152502.0,415.4777,416.6385,412.8778,415.8518,152502.0
2022-05-24 14:00:00,433.55,435.55,432.51,434.04,191001.0,415.9382,417.8569,414.9404,416.4083,191001.0
2022-05-24 15:00:00,433.91,438.73,433.64,437.79,504016.0,416.2836,420.9078,416.0245,420.0059,504016.0
2022-05-25 09:30:00,436.33,436.96,430.82,434.35,229007.0,418.6053,419.2097,413.3191,416.7057,229007.0
2022-05-25 10:00:00,434.38,439.28,433.86,437.09,286899.0,416.7345,421.4354,416.2356,419.3344,286899.0
2022-05-25 11:00:00,437.27,439.0,434.33,435.56,130055.0,419.5071,421.1668,416.6865,417.8665,130055.0
2022-05-25 12:00:00,435.55,436.22,433.2,434.79,112190.0,417.8569,418.4997,415.6024,417.1278,112190.0
2022-05-25 13:00:00,434.76,440.76,434.42,438.98,195957.0,417.099,422.8553,416.7728,421.1476,195957.0
2022-05-25 14:00:00,438.67,442.5,436.25,441.27,225888.0,420.8502,424.5246,418.5285,423.3446,225888.0
2022-05-25 15:00:00,441.36,443.26,438.51,440.27,378881.0,423.4309,425.2537,420.6967,422.3852,378881.0
2022-05-26 09:30:00,449.1,453.2,447.51,450.44,345899.0,430.8565,434.79,429.3311,432.1421,345899.0
2022-05-26 10:00:00,450.61,454.35,450.11,453.4,319433.0,432.3052,435.8932,431.8255,434.9818,319433.0
2022-05-26 11:00:00,453.42,460.48,453.42,459.94,276736.0,435.001,441.7742,435.001,441.2562,276736.0
2022-05-26 12:00:00,459.8,465.67,459.57,465.26,352617.0,441.1218,446.7534,440.9012,446.3601,352617.0
2022-05-26 13:00:00,465.13,467.45,463.26,463.93,310885.0,446.2353,448.4611,444.4413,445.0841,310885.0
2022-05-26 14:00:00,463.94,464.63,462.21,464.34,227111.0,445.0937,445.7556,443.434,445.4774,227111.0
2022-05-26 15:00:00,464.28,468.05,461.54,464.87,799602.0,445.4199,449.0367,442.7912,445.9859,799602.0
2022-05-27 09:30:00,456.8,474.88,455.12,472.59,950446.0,438.2437,455.5893,436.632,453.3923,950446.0
2022-05-27 10:00:00,472.85,474.69,464.02,466.55,692332.0,453.6417,455.407,445.1704,447.5976,692332.0
2022-05-27 11:00:00,466.68,470.71,464.36,469.79,310743.0,447.7224,451.5887,445.4966,450.706,310743.0
2022-05-27 12:00:00,469.76,470.93,465.5,468.25,270720.0,450.6773,451.7997,446.5903,449.2286,270720.0
2022-05-27 13:00:00,468.49,469.66,467.5,468.89,190570.0,449.4588,450.5813,448.5091,449.8426,190570.0
2022-05-27 14:00:00,468.86,469.76,467.95,469.54,207456.0,449.8138,450.6773,448.9408,450.4662,207456.0
2022-05-27 15:00:00,469.39,471.36,468.81,470.75,479783.0,450.3223,452.2123,449.7658,451.627,479783.0
2022-05-31 09:30:00,471.09,471.09,458.03,461.08,348372.0,451.9532,451.9532,439.4238,442.3499,348372.0
2022-05-31 10:00:00,461.19,466.31,460.18,466.1,271018.0,442.4554,447.3674,441.4864,447.1659,271018.0
2022-05-31 11:00:00,466.13,468.84,464.19,468.84,147602.0,447.1947,449.7946,445.3335,449.7946,147602.0
2022-05-31 12:00:00,468.81,469.75,466.92,468.74,149671.0,449.7658,450.6677,447.9526,449.6987,149671.0
2022-05-31 13:00:00,468.66,469.09,466.53,468.92,106654.0,449.6219,450.0345,447.5785,449.8714,106654.0
2022-05-31 14:00:00,468.91,469.84,466.11,466.75,144925.0,449.8618,450.754,447.1755,447.7895,144925.0
2022-05-31 15:00:00,466.5,469.29,464.87,466.22,384589.0,447.5497,450.2263,445.9859,447.2811,384589.0
2022-06-01 09:30:00,468.37,470.5,465.24,467.71,150686.0,449.3437,451.3872,446.3409,448.7105,150686.0
2022-06-01 10:00:00,467.83,467.83,462.45,464.72,192517.0,448.8257,448.8257,443.6642,445.842,192517.0
2022-06-01 11:00:00,464.69,464.69,458.55,459.36,151867.0,445.8132,445.8132,439.9226,440.6997,151867.0
2022-06-01 12:00:00,459.49,460.26,457.99,459.68,97715.0,440.8244,441.5632,439.3854,441.0067,97715.0
2022-06-01 13:00:00,459.67,461.34,457.01,457.81,102030.0,440.9971,442.5993,438.4452,439.2127,102030.0
2022-06-01 14:00:00,457.52,460.78,457.52,458.35,83672.0,438.9345,442.062,438.9345,439.7308,83672.0
2022-06-01 15:00:00,458.38,460.87,456.69,456.93,264534.0,439.7595,442.1484,438.1382,438.3684,264534.0
2022-06-02 09:30:00,460.9,464.99,457.88,461.88,255392.0,442.1772,446.101,439.2798,443.1174,255392.0
2022-06-02 10:00:00,461.89,466.25,461.36,465.58,274333.0,443.1269,447.3098,442.6185,446.6671,274333.0
2022-06-02 11:00:00,465.55,470.47,465.48,469.23,218289.0,446.6383,451.3584,446.5711,450.1688,218289.0
2022-06-02 12:00:00,469.38,477.67,469.04,477.63,341258.0,450.3127,458.2659,449.9865,458.2276,341258.0
2022-06-02 13:00:00,477.65,480.32,476.57,480.16,274972.0,458.2467,460.8083,457.2106,460.6548,274972.0
2022-06-02 14:00:00,480.3,486.19,479.48,485.08,469952.0,460.7891,466.4398,460.0024,465.3749,469952.0
2022-06-02 15:00:00,485.08,491.13,483.76,487.74,824690.0,465.3749,471.1792,464.1085,467.9269,824690.0
2022-06-03 09:30:00,484.47,488.15,478.41,480.49,284721.0,464.7897,468.3202,458.9759,460.9714,284721.0
2022-06-03 10:00:00,480.78,483.38,475.59,478.38,347349.0,461.2496,463.744,456.2704,458.9471,347349.0
2022-06-03 11:00:00,478.2,479.37,476.82,479.02,138429.0,458.7744,459.8969,457.4505,459.5611,138429.0
2022-06-03 12:00:00,479.26,481.49,478.7,481.14,109413.0,459.7913,461.9308,459.2541,461.595,109413.0
2022-06-03 13:00:00,481.23,483.46,478.75,478.8,122642.0,461.6813,463.8207,459.3021,459.35,122642.0
2022-06-03 14:00:00,478.64,480.53,478.0,478.98,100941.0,459.1965,461.0097,458.5825,459.5227,100941.0
2022-06-03 15:00:00,479.07,479.12,475.79,476.39,348665.0,459.6091,459.657,456.4623,457.0379,348665.0
2022-06-06 09:30:00,480.5,481.0,474.09,476.13,141081.0,460.981,461.4607,454.8314,456.7885,141081.0
2022-06-06 10:00:00,476.48,477.79,474.27,476.96,134448.0,457.1243,458.3811,455.004,457.5848,134448.0
2022-06-06 11:00:00,477.1,478.06,473.02,475.57,169448.0,457.7191,458.6401,453.8048,456.2512,169448.0
2022-06-06 12:00:00,475.62,475.66,472.36,473.92,71842.0,456.2992,456.3376,453.1716,454.6683,71842.0
2022-06-06 13:00:00,473.75,475.11,472.26,472.94,62613.0,454.5052,455.8099,453.0757,453.7281,62613.0
2022-06-06 14:00:00,472.97,473.0,470.38,471.38,96945.0,453.7569,453.7856,451.2721,452.2314,96945.0
2022-06-06 15:00:00,471.09,472.85,468.91,472.51,282987.0,451.9532,453.6417,449.8618,453.3155,282987.0
2022-06-07 09:30:00,459.91,466.46,459.59,465.21,328636.0,441.2274,447.5113,440.9204,446.3121,328636.0
2022-06-07 10:00:00,465.24,473.28,465.07,471.09,282847.0,446.3409,454.0543,446.1778,451.9532,282847.0
2022-06-07 11:00:00,471.17,471.4,464.83,467.37,205956.0,452.03,452.2506,445.9475,448.3843,205956.0
2022-06-07 12:00:00,467.37,469.66,467.05,469.5,113291.0,448.3843,450.5813,448.0773,450.4278,113291.0
2022-06-07 13:00:00,469.43,471.69,469.08,469.5,86034.0,450.3607,452.5289,450.0249,450.4278,86034.0
2022-06-07 14:00:00,469.48,471.5,469.18,470.71,70944.0,450.4086,452.3466,450.1208,451.5887,70944.0
2022-06-07 15:00:00,470.63,473.73,470.62,471.68,182668.0,451.5119,454.486,451.5023,452.5193,182668.0
2022-06-08 09:30:00,471.07,474.43,468.81,472.94,134841.0,451.934,455.1575,449.7658,453.7281,134841.0
2022-06-08 10:00:00,472.73,473.3,470.26,470.85,117966.0,453.5266,454.0734,451.1569,451.723,117966.0
2022-06-08 11:00:00,470.6,474.22,469.94,473.31,75870.0,451.4831,454.9561,450.8499,454.083,75870.0
2022-06-08 12:00:00,473.02,473.43,469.28,469.71,65182.0,453.8048,454.1982,450.2168,450.6293,65182.0
2022-06-08 13:00:00,469.78,469.78,466.89,467.8,71349.0,450.6964,450.6964,447.9238,448.7969,71349.0
2022-06-08 14:00:00,467.8,469.87,467.57,468.68,100663.0,448.7969,450.7828,448.5762,449.6411,100663.0
2022-06-08 15:00:00,468.61,469.49,467.06,468.0,183545.0,449.574,450.4182,448.0869,448.9887,183545.0
2022-06-09 09:30:00,466.3,482.5,466.3,481.98,294993.0,447.3578,462.8997,447.3578,462.4008,294993.0
2022-06-09 10:00:00,482.21,482.28,477.0,479.04,277979.0,462.6215,462.6887,457.6231,459.5803,277979.0
2022-06-09 11:00:00,479.04,480.64,476.9,479.68,116793.0,459.5803,461.1153,457.5272,460.1943,116793.0
2022-06-09 12:00:00,479.61,483.21,478.0,482.98,159404.0,460.1271,463.5809,458.5825,463.3602,159404.0
2022-06-09 13:00:00,483.21,484.24,481.36,482.76,159585.0,463.5809,464.569,461.806,463.1492,159585.0
2022-06-09 14:00:00,482.69,482.77,478.6,478.6,154224.0,463.082,463.1588,459.1581,459.1581,154224.0
2022-06-09 15:00:00,478.67,478.97,471.71,472.05,276376.0,459.2253,459.5131,452.548,452.8742,276376.0
2022-06-10 09:30:00,465.06,468.0,460.9,462.08,217208.0,446.1682,448.9887,442.1772,443.3092,217208.0
2022-06-10 10:00:00,461.63,463.02,457.76,461.44,236137.0,442.8775,444.211,439.1647,442.6952,236137.0
2022-06-10 11:00:00,461.4,464.76,460.07,464.21,119532.0,442.6569,445.8804,441.3809,445.3527,119532.0
2022-06-10 12:00:00,464.22,464.75,462.46,463.5,74653.0,445.3623,445.8708,443.6738,444.6715,74653.0
2022-06-10 13:00:00,463.56,467.8,463.08,466.5,75570.0,444.7291,448.7969,444.2686,447.5497,75570.0
2022-06-10 14:00:00,466.42,467.99,465.06,467.79,101575.0,447.4729,448.9792,446.1682,448.7873,101575.0
2022-06-10 15:00:00,467.81,468.19,463.24,463.27,247016.0,448.8065,449.171,444.4221,444.4509,247016.0
2022-06-13 09:30:00,450.67,456.66,449.77,454.52,299338.0,432.3627,438.1094,431.4993,436.0563,299338.0
2022-06-13 10:00:00,454.58,455.34,449.35,450.51,285248.0,436.1139,436.843,431.0964,432.2092,285248.0
2022-06-13 11:00:00,450.21,454.11,448.9,453.58,198503.0,431.9214,435.663,430.6646,435.1545,198503.0
2022-06-13 12:00:00,453.43,458.64,453.16,455.16,136313.0,435.0106,440.009,434.7516,436.6703,136313.0
2022-06-13 13:00:00,455.26,457.4,454.1,456.89,92490.0,436.7663,438.8193,435.6534,438.3301,92490.0
2022-06-13 14:00:00,456.81,457.03,453.95,454.96,100613.0,438.2533,438.4644,435.5095,436.4785,100613.0
2022-06-13 15:00:00,454.91,456.6,450.22,452.25,328913.0,436.4305,438.0518,431.931,433.8785,328913.0
2022-06-14 09:30:00,453.72,457.07,450.94,455.38,162902.0,435.2888,438.5027,432.6218,436.8814,162902.0
2022-06-14 10:00:00,455.19,455.48,450.28,454.04,175564.0,436.6991,436.9773,431.9886,435.5958,175564.0
2022-06-14 11:00:00,454.18,454.94,453.06,454.4,131387.0,435.7301,436.4593,434.6556,435.9412,131387.0
2022-06-14 12:00:00,454.1,455.3,451.92,455.22,96248.0,435.6534,436.8047,433.562,436.7279,96248.0
2022-06-14 13:00:00,455.36,458.76,454.19,455.26,94159.0,436.8622,440.1241,435.7397,436.7663,94159.0
2022-06-14 14:00:00,455.01,456.7,453.7,454.12,92875.0,436.5264,438.1478,435.2696,435.6726,92875.0
2022-06-14 15:00:00,454.16,457.5,451.55,454.81,271043.0,435.711,438.9153,433.207,436.3346,271043.0
2022-06-15 09:30:00,458.5,461.68,457.84,459.19,157225.0,439.8747,442.9255,439.2415,440.5366,157225.0
2022-06-15 10:00:00,459.18,459.28,454.8,455.99,131864.0,440.527,440.623,436.325,437.4666,131864.0
2022-06-15 11:00:00,456.31,457.9,455.46,456.74,121366.0,437.7736,439.299,436.9582,438.1862,121366.0
2022-06-15 12:00:00,456.81,458.0,454.67,454.76,69083.0,438.2533,439.395,436.2002,436.2866,69083.0
2022-06-15 13:00:00,454.7,457.77,454.66,456.89,69758.0,436.229,439.1743,436.1906,438.3301,69758.0
2022-06-15 14:00:00,456.0,462.72,451.39,458.09,201640.0,437.4762,443.9232,433.0535,439.4813,201640.0
2022-06-15 15:00:00,457.98,464.36,457.29,459.02,357310.0,439.3758,445.4966,438.7138,440.3735,357310.0
2022-06-16 09:30:00,450.77,455.2,447.97,453.62,339627.0,432.4587,436.7087,429.7724,435.1929,339627.0
2022-06-16 10:00:00,454.0,454.28,448.88,450.46,242632.0,435.5575,435.8261,430.6454,432.1613,242632.0
2022-06-16 11:00:00,450.36,454.2,449.8,454.2,129871.0,432.0653,435.7493,431.5281,435.7493,129871.0
2022-06-16 12:00:00,454.24,455.6,453.0,454.23,120115.0,435.7877,437.0925,434.5981,435.7781,120115.0
2022-06-16 13:00:00,454.61,457.77,454.15,454.42,130317.0,436.1427,439.1743,435.7014,435.9604,130317.0
2022-06-16 14:00:00,454.35,455.0,449.0,450.0,108236.0,435.8932,436.5168,430.7606,431.7199,108236.0
2022-06-16 15:00:00,449.93,453.45,449.12,452.0,349423.0,431.6528,435.0298,430.8757,433.6387,349423.0
2022-06-17 09:30:00,451.05,455.69,449.45,452.93,650275.0,432.7273,437.1788,431.1923,434.5309,650275.0
2022-06-17 10:00:00,452.83,452.83,443.35,443.8,162990.0,434.435,434.435,425.3401,425.7718,162990.0
2022-06-17 11:00:00,443.82,450.05,443.2,446.52,153066.0,425.791,431.7679,425.1962,428.3813,153066.0
2022-06-17 12:00:00,446.24,448.99,445.43,448.31,82183.0,428.1127,430.751,427.3356,430.0986,82183.0
2022-06-17 13:00:00,448.25,451.99,448.2,449.65,94882.0,430.041,433.6291,429.9931,431.3842,94882.0
2022-06-17 14:00:00,449.88,451.3,449.12,449.58,107241.0,431.6048,432.9671,430.8757,431.317,107241.0
2022-06-17 15:00:00,449.93,450.98,446.26,446.5,302083.0,431.6528,432.6601,428.1319,428.3621,302083.0
2022-06-21 09:30:00,450.27,457.0,449.14,454.92,221797.0,431.979,438.4356,430.8949,436.4401,221797.0
2022-06-21 10:00:00,455.02,460.58,453.59,460.41,249978.0,436.536,441.8702,435.1641,441.7071,249978.0
2022-06-21 11:00:00,460.59,460.86,458.28,459.43,139289.0,441.8798,442.1388,439.6636,440.7669,139289.0
2022-06-21 12:00:00,459.4,463.26,459.18,462.98,123100.0,440.7381,444.4413,440.527,444.1727,123100.0
2022-06-21 13:00:00,463.06,464.49,462.36,462.37,96150.0,444.2494,445.6213,443.5779,443.5875,96150.0
2022-06-21 14:00:00,462.23,464.74,462.12,464.33,124558.0,443.4531,445.8612,443.3476,445.4678,124558.0
2022-06-21 15:00:00,464.32,464.82,462.37,463.11,216945.0,445.4582,445.9379,443.5875,444.2974,216945.0
2022-06-22 09:30:00,459.39,464.5,458.5,463.0,116388.0,440.7285,445.6309,439.8747,444.1919,116388.0
2022-06-22 10:00:00,462.95,464.61,460.3,462.64,186337.0,444.1439,445.7365,441.6015,443.8465,186337.0
2022-06-22 11:00:00,462.54,463.63,459.78,459.92,86918.0,443.7505,444.7963,441.1027,441.237,86918.0
2022-06-22 12:00:00,460.07,462.25,459.58,461.88,68053.0,441.3809,443.4723,440.9108,443.1174,68053.0
2022-06-22 13:00:00,461.99,463.32,461.05,462.52,65532.0,443.2229,444.4989,442.3211,443.7314,65532.0
2022-06-22 14:00:00,462.65,464.73,462.14,462.73,96096.0,443.8561,445.8516,443.3668,443.9328,96096.0
2022-06-22 15:00:00,462.72,463.55,458.91,459.98,178275.0,443.9232,444.7195,440.268,441.2945,178275.0
2022-06-23 09:30:00,465.99,473.18,465.71,473.09,152930.0,447.0604,453.9583,446.7918,453.872,152930.0
2022-06-23 10:00:00,472.6,475.83,469.94,475.04,181318.0,453.4019,456.5007,450.8499,455.7428,181318.0
2022-06-23 11:00:00,474.71,476.28,472.15,472.25,121847.0,455.4262,456.9324,452.9702,453.0661,121847.0
2022-06-23 12:00:00,472.26,472.85,469.2,470.56,106089.0,453.0757,453.6417,450.14,451.4448,106089.0
2022-06-23 13:00:00,470.61,472.13,469.91,472.1,69614.0,451.4927,452.951,450.8212,452.9222,69614.0
2022-06-23 14:00:00,471.81,473.64,471.13,473.4,67181.0,452.644,454.3996,451.9916,454.1694,67181.0
2022-06-23 15:00:00,473.48,475.91,472.93,474.95,223239.0,454.2461,456.5774,453.7185,455.6564,223239.0
2022-06-24 09:30:00,480.0,484.5,477.52,478.55,208414.0,460.5013,464.8185,458.122,459.1102,208414.0
2022-06-24 10:00:00,479.0,481.84,476.67,478.79,165688.0,459.5419,462.2665,457.3066,459.3404,165688.0
2022-06-24 11:00:00,478.95,480.87,478.26,479.54,101323.0,459.4939,461.3359,458.832,460.06,101323.0
2022-06-24 12:00:00,479.37,480.21,477.33,478.18,59715.0,459.8969,460.7027,457.9397,458.7552,59715.0
2022-06-24 13:00:00,478.15,479.2,477.53,478.98,68090.0,458.7264,459.7338,458.1316,459.5227,68090.0
2022-06-24 14:00:00,479.06,479.69,478.18,479.4,60293.0,459.5995,460.2039,458.7552,459.9257,60293.0
2022-06-24 15:00:00,479.43,484.83,478.92,484.59,396593.0,459.9544,465.1351,459.4652,464.9048,396593.0
2022-06-27 09:30:00,484.34,487.24,479.15,479.44,169185.0,464.665,467.4472,459.6858,459.964,169185.0
2022-06-27 10:00:00,479.45,483.57,477.35,482.87,193507.0,459.9736,463.9263,457.9589,463.2547,193507.0
2022-06-27 11:00:00,483.03,484.54,481.55,483.09,70170.0,463.4082,464.8569,461.9883,463.4658,70170.0
2022-06-27 12:00:00,483.37,484.0,481.67,483.38,55216.0,463.7344,464.3388,462.1034,463.744,55216.0
2022-06-27 13:00:00,483.52,483.6,481.13,481.23,52862.0,463.8783,463.955,461.5854,461.6813,52862.0
2022-06-27 14:00:00,481.35,481.94,480.57,480.73,68292.0,461.7964,462.3625,461.0481,461.2016,68292.0
2022-06-27 15:00:00,480.73,482.56,479.32,481.92,193802.0,461.2016,462.9573,459.8489,462.3433,193802.0
2022-06-28 09:30:00,483.56,487.24,481.59,483.38,96661.0,463.9167,467.4472,462.0267,463.744,96661.0
2022-06-28 10:00:00,483.38,484.19,478.57,479.31,86996.0,463.744,464.5211,459.1294,459.8393,86996.0
2022-06-28 11:00:00,479.32,479.89,472.27,472.95,101174.0,459.8489,460.3957,453.0853,453.7377,101174.0
2022-06-28 12:00:00,472.83,475.09,471.76,474.87,87747.0,453.6225,455.7907,452.596,455.5797,87747.0
2022-06-28 13:00:00,474.73,474.73,472.2,472.71,51381.0,455.4454,455.4454,453.0181,453.5074,51381.0
2022-06-28 14:00:00,472.61,473.55,470.05,470.72,62063.0,453.4115,454.3133,450.9555,451.5983,62063.0
2022-06-28 15:00:00,470.72,471.4,467.89,468.61,216625.0,451.5983,452.2506,448.8832,449.574,216625.0
2022-06-29 09:30:00,470.95,471.64,466.41,469.14,94973.0,451.8189,452.4809,447.4633,450.0824,94973.0
2022-06-29 10:00:00,469.64,472.98,467.44,471.19,81296.0,450.5621,453.7664,448.4515,452.0492,81296.0
2022-06-29 11:00:00,471.33,472.73,469.47,471.96,68943.0,452.1835,453.5266,450.399,452.7879,68943.0
2022-06-29 12:00:00,472.2,472.28,469.54,469.87,43504.0,453.0181,453.0949,450.4662,450.7828,43504.0
2022-06-29 13:00:00,469.88,471.54,469.23,471.22,32726.0,450.7924,452.3849,450.1688,452.0779,32726.0
2022-06-29 14:00:00,471.1,472.5,469.75,470.26,54595.0,451.9628,453.3059,450.6677,451.1569,54595.0
2022-06-29 15:00:00,470.38,472.03,469.0,469.62,129651.0,451.2721,452.855,449.9481,450.5429,129651.0
2022-06-30 09:30:00,468.3,470.14,464.72,468.3,171881.0,449.2766,451.0418,445.842,449.2766,171881.0
2022-06-30 10:00:00,468.43,475.96,467.95,475.76,276020.0,449.4013,456.6254,448.9408,456.4335,276020.0
2022-06-30 11:00:00,475.88,478.13,473.85,477.39,167585.0,456.5486,458.7072,454.6011,457.9973,167585.0
2022-06-30 12:00:00,477.3,481.78,476.05,480.03,209673.0,457.911,462.209,456.7117,460.5301,209673.0
2022-06-30 13:00:00,480.21,480.98,477.8,480.26,121218.0,460.7027,461.4415,458.3906,460.7507,121218.0
2022-06-30 14:00:00,480.29,480.94,478.55,479.97,157787.0,460.7795,461.4031,459.1102,460.4725,157787.0
2022-06-30 15:00:00,479.76,482.09,477.06,479.45,641102.0,460.271,462.5064,457.6807,459.9736,641102.0
2022-07-01 09:30:00,481.26,490.26,479.8,487.99,357005.0,461.7101,470.3445,460.3094,468.1667,357005.0
2022-07-01 10:00:00,488.16,491.25,482.81,484.89,232591.0,468.3298,471.2943,463.1971,465.1926,232591.0
2022-07-01 11:00:00,484.68,486.33,480.37,481.11,157301.0,464.9912,466.5741,460.8562,461.5662,157301.0
2022-07-01 12:00:00,481.06,481.26,478.79,478.87,167241.0,461.5182,461.7101,459.3404,459.4172,167241.0
2022-07-01 13:00:00,479.1,482.37,478.0,481.82,118788.0,459.6378,462.775,458.5825,462.2473,118788.0
2022-07-01 14:00:00,481.83,483.8,481.0,483.44,85469.0,462.2569,464.1469,461.4607,463.8015,85469.0
2022-07-01 15:00:00,483.62,486.2,481.97,485.9,299291.0,463.9742,466.4494,462.3913,466.1616,299291.0
2022-07-05 09:30:00,485.16,490.9,484.23,485.65,226425.0,465.4517,470.9585,464.5594,465.9218,226425.0
2022-07-05 10:00:00,485.26,486.18,480.64,481.35,164648.0,465.5476,466.4302,461.1153,461.7964,164648.0
2022-07-05 11:00:00,481.32,483.57,478.46,481.76,114857.0,461.7677,463.9263,459.0238,462.1898,114857.0
2022-07-05 12:00:00,481.78,484.67,480.34,482.97,107543.0,462.209,464.9816,460.8275,463.3506,107543.0
2022-07-05 13:00:00,482.85,485.23,482.72,483.54,79418.0,463.2355,465.5188,463.1108,463.8975,79418.0
2022-07-05 14:00:00,483.32,488.07,483.12,486.42,121670.0,463.6864,468.2435,463.4945,466.6605,121670.0
2022-07-05 15:00:00,486.31,489.37,485.26,488.26,272407.0,466.555,469.4906,465.5476,468.4257,272407.0
2022-07-06 09:30:00,488.26,495.32,488.15,494.56,179575.0,468.4257,475.1989,468.3202,474.4698,179575.0
2022-07-06 10:00:00,494.09,494.82,490.5,492.34,187953.0,474.0189,474.7193,470.5747,472.34,187953.0
2022-07-06 11:00:00,492.37,492.78,487.78,489.19,95547.0,472.3688,472.7621,467.9652,469.318,95547.0
2022-07-06 12:00:00,489.35,490.35,489.04,490.06,67643.0,469.4715,470.4308,469.1741,470.1526,67643.0
2022-07-06 13:00:00,490.27,491.82,489.92,490.63,69553.0,470.3541,471.8411,470.0183,470.6995,69553.0
2022-07-06 14:00:00,490.61,496.0,488.77,495.36,171010.0,470.6803,475.8513,468.915,475.2373,171010.0
2022-07-06 15:00:00,495.44,497.02,491.52,492.66,288674.0,475.3141,476.8299,471.5533,472.647,288674.0
2022-07-07 09:30:00,492.06,495.13,490.51,493.3,110143.0,472.0714,475.0167,470.5843,473.261,110143.0
2022-07-07 10:00:00,493.24,493.38,489.22,492.17,160798.0,473.2034,473.3378,469.3467,472.1769,160798.0
2022-07-07 11:00:00,491.5,492.71,490.51,492.65,90524.0,471.5341,472.695,470.5843,472.6374,90524.0
2022-07-07 12:00:00,492.72,493.37,491.47,492.04,98453.0,472.7046,473.3282,471.5053,472.0522,98453.0
2022-07-07 13:00:00,492.13,492.69,490.3,491.44,74442.0,472.1385,472.6758,470.3829,471.4766,74442.0
2022-07-07 14:00:00,491.54,493.87,491.5,493.68,93211.0,471.5725,473.8078,471.5341,473.6256,93211.0
2022-07-07 15:00:00,493.79,495.53,493.65,494.94,253562.0,473.7311,475.4004,473.5968,474.8344,253562.0
2022-07-08 09:30:00,497.61,503.56,497.0,501.39,295197.0,477.3959,483.1042,476.8107,481.0224,295197.0
2022-07-08 10:00:00,501.24,505.08,500.12,503.63,235942.0,480.8785,484.5625,479.804,483.1714,235942.0
2022-07-08 11:00:00,503.41,505.52,502.01,503.13,150705.0,482.9603,484.9846,481.6172,482.6917,150705.0
2022-07-08 12:00:00,503.13,503.48,499.64,499.96,132539.0,482.6917,483.0275,479.3435,479.6505,132539.0
2022-07-08 13:00:00,499.95,501.49,499.0,500.78,97759.0,479.6409,481.1183,478.7295,480.4371,97759.0
2022-07-08 14:00:00,500.87,502.88,500.32,502.19,87769.0,480.5235,482.4518,479.9958,481.7899,87769.0
2022-07-08 15:00:00,502.16,502.95,501.0,501.55,232541.0,481.7611,482.519,480.6482,481.1759,232541.0
2022-07-11 09:30:00,501.12,505.55,497.53,498.69,174376.0,480.7633,485.0134,477.3192,478.432,174376.0
2022-07-11 10:00:00,498.57,499.16,494.84,497.6,122637.0,478.3169,478.883,474.7384,477.3863,122637.0
2022-07-11 11:00:00,497.57,500.41,497.28,498.33,75461.0,477.3575,480.0822,477.0793,478.0867,75461.0
2022-07-11 12:00:00,498.46,499.86,498.1,499.66,51645.0,478.2114,479.5545,477.866,479.3626,51645.0
2022-07-11 13:00:00,499.7,504.23,499.42,503.47,130259.0,479.401,483.747,479.1324,483.0179,130259.0
2022-07-11 14:00:00,503.11,503.24,500.82,501.18,105251.0,482.6725,482.7972,480.4755,480.8209,105251.0
2022-07-11 15:00:00,501.0,501.42,497.63,498.91,205129.0,480.6482,481.0511,477.4151,478.6431,205129.0
2022-07-12 09:30:00,497.01,501.9,497.01,499.89,105492.0,476.8203,481.5116,476.8203,479.5833,105492.0
2022-07-12 10:00:00,499.5,500.27,496.64,498.41,136949.0,479.2091,479.9479,476.4653,478.1634,136949.0
2022-07-12 11:00:00,498.42,499.71,495.94,497.54,76231.0,478.173,479.4106,475.7938,477.3288,76231.0
2022-07-12 12:00:00,497.59,498.1,496.35,497.84,41593.0,477.3767,477.866,476.1871,477.6166,41593.0
2022-07-12 13:00:00,497.89,498.5,495.67,496.4,39082.0,477.6645,478.2498,475.5347,476.2351,39082.0
2022-07-12 14:00:00,496.27,496.27,494.48,494.49,69937.0,476.1104,476.1104,474.3931,474.4027,69937.0
2022-07-12 15:00:00,494.38,494.38,488.04,490.56,292097.0,474.2971,474.2971,468.2147,470.6323,292097.0
2022-07-13 09:30:00,485.73,491.32,483.82,487.95,168955.0,465.9985,471.3614,464.1661,468.1283,168955.0
2022-07-13 10:00:00,487.59,491.65,483.85,489.98,168731.0,467.783,471.678,464.1949,470.0759,168731.0
2022-07-13 11:00:00,489.95,491.27,487.79,489.43,95633.0,470.0471,471.3135,467.9748,469.5482,95633.0
2022-07-13 12:00:00,489.46,495.53,488.82,495.53,87376.0,469.577,475.4004,468.963,475.4004,87376.0
2022-07-13 13:00:00,495.47,497.2,494.42,496.13,114022.0,475.3429,477.0026,474.3355,475.976,114022.0
2022-07-13 14:00:00,495.96,496.95,493.64,496.65,94440.0,475.8129,476.7627,473.5872,476.4749,94440.0
2022-07-13 15:00:00,496.67,497.32,492.18,492.21,202952.0,476.4941,477.1177,472.1865,472.2153,202952.0
2022-07-14 09:30:00,496.09,498.99,493.66,495.56,218460.0,475.9377,478.7199,473.6064,475.4292,218460.0
2022-07-14 10:00:00,495.72,499.67,493.62,498.74,236209.0,475.5827,479.3722,473.568,478.48,236209.0
2022-07-14 11:00:00,498.85,506.04,498.68,506.02,309434.0,478.5855,485.4835,478.4225,485.4643,309434.0
2022-07-14 12:00:00,505.86,508.42,505.29,505.53,249348.0,485.3108,487.7668,484.7639,484.9942,249348.0
2022-07-14 13:00:00,505.6,508.17,503.2,507.15,199237.0,485.0613,487.5269,482.7588,486.5484,199237.0
2022-07-14 14:00:00,507.54,512.68,507.28,511.37,201986.0,486.9225,491.8537,486.6731,490.597,201986.0
2022-07-14 15:00:00,511.54,513.27,509.77,511.94,510641.0,490.7601,492.4198,489.062,491.1438,510641.0
2022-07-15 09:30:00,516.48,522.0,515.78,521.41,375529.0,495.4994,500.7951,494.8278,500.2291,375529.0
2022-07-15 10:00:00,521.81,524.8,518.8,521.91,345181.0,500.6129,503.4814,497.7251,500.7088,345181.0
2022-07-15 11:00:00,521.65,523.14,517.65,517.99,218897.0,500.4594,501.8888,496.6218,496.948,218897.0
2022-07-15 12:00:00,517.9,520.71,517.89,520.71,175255.0,496.8617,499.5575,496.8521,499.5575,175255.0
2022-07-15 13:00:00,520.56,522.58,520.35,521.68,148347.0,499.4136,501.3516,499.2122,500.4881,148347.0
2022-07-15 14:00:00,521.64,522.0,520.64,522.0,145100.0,500.4498,500.7951,499.4904,500.7951,145100.0
2022-07-15 15:00:00,522.04,523.27,520.33,522.97,423512.0,500.8335,502.0136,499.193,501.7257,423512.0
2022-07-18 09:30:00,521.67,525.51,519.11,522.12,176835.0,500.4785,504.1626,498.0225,500.9103,176835.0
2022-07-18 10:00:00,522.62,525.65,520.55,524.5,191929.0,501.39,504.2969,499.404,503.1936,191929.0
2022-07-18 11:00:00,524.44,527.85,523.75,527.02,178984.0,503.136,506.4075,502.4741,505.6112,178984.0
2022-07-18 12:00:00,527.02,528.53,525.57,526.76,123818.0,505.6112,507.0599,504.2201,505.3618,123818.0
2022-07-18 13:00:00,526.78,526.84,523.48,523.79,104401.0,505.381,505.4385,502.215,502.5124,104401.0
2022-07-18 14:00:00,523.75,524.21,520.39,520.89,106542.0,502.4741,502.9154,499.2505,499.7302,106542.0
2022-07-18 15:00:00,520.89,521.96,515.66,516.15,231266.0,499.7302,500.7568,494.7127,495.1828,231266.0
2022-07-19 09:30:00,522.04,522.47,519.3,522.17,145285.0,500.8335,501.246,498.2048,500.9582,145285.0
2022-07-19 10:00:00,522.19,524.99,521.4,523.48,121170.0,500.9774,503.6637,500.2195,502.215,121170.0
2022-07-19 11:00:00,523.5,525.58,523.17,524.52,80833.0,502.2342,504.2297,501.9176,503.2128,80833.0
2022-07-19 12:00:00,524.44,524.53,521.01,521.51,91118.0,503.136,503.2224,499.8454,500.325,91118.0
2022-07-19 13:00:00,521.4,521.62,519.23,519.87,120791.0,500.2195,500.4306,498.1377,498.7517,120791.0
2022-07-19 14:00:00,519.68,520.53,516.97,518.28,109669.0,498.5694,499.3849,495.9695,497.2263,109669.0
2022-07-19 15:00:00,518.3,521.25,517.83,520.1,241520.0,497.2454,500.0756,496.7945,498.9723,241520.0
2022-07-20 09:30:00,521.26,523.87,517.62,518.03,106051.0,500.0852,502.5892,496.5931,496.9864,106051.0
2022-07-20 10:00:00,518.0,521.61,516.81,521.39,123296.0,496.9576,500.421,495.816,500.2099,123296.0
2022-07-20 11:00:00,521.44,524.5,521.1,524.1,114493.0,500.2579,503.1936,499.9317,502.8098,114493.0
2022-07-20 12:00:00,524.1,526.16,522.6,524.37,138869.0,502.8098,504.7862,501.3708,503.0689,138869.0
2022-07-20 13:00:00,524.26,524.64,521.06,521.5,70702.0,502.9633,503.3279,499.8933,500.3155,70702.0
2022-07-20 14:00:00,521.55,525.13,521.55,524.3,71183.0,500.3634,503.798,500.3634,503.0017,71183.0
2022-07-20 15:00:00,524.34,525.62,523.97,524.25,194788.0,503.0401,504.2681,502.6851,502.9537,194788.0
2022-07-21 09:30:00,524.03,528.51,522.57,525.46,89813.0,502.7427,507.0407,501.342,504.1146,89813.0
2022-07-21 10:00:00,525.48,526.49,521.59,523.5,83034.0,504.1338,505.1027,500.4018,502.2342,83034.0
2022-07-21 11:00:00,523.55,525.34,522.4,524.92,92855.0,502.2822,503.9995,501.1789,503.5965,92855.0
2022-07-21 12:00:00,524.93,527.69,524.73,525.9,72943.0,503.6061,506.254,503.4142,504.5367,72943.0
2022-07-21 13:00:00,525.97,526.35,524.24,526.3,48004.0,504.6039,504.9684,502.9441,504.9205,48004.0
2022-07-21 14:00:00,526.28,528.46,525.85,528.06,80345.0,504.9013,506.9927,504.4887,506.609,80345.0
2022-07-21 15:00:00,528.33,529.74,528.09,529.33,166824.0,506.868,508.2207,506.6378,507.8274,166824.0
2022-07-22 09:30:00,530.7,536.25,530.49,534.39,159155.0,509.1417,514.4663,508.9403,512.6818,159155.0
2022-07-22 10:00:00,534.39,537.11,533.84,535.44,112691.0,512.6818,515.2913,512.1542,513.6892,112691.0
2022-07-22 11:00:00,535.37,535.47,529.62,531.75,105033.0,513.622,513.718,508.1056,510.1491,105033.0
2022-07-22 12:00:00,531.88,532.89,530.31,530.89,86660.0,510.2738,511.2428,508.7676,509.324,86660.0
2022-07-22 13:00:00,531.0,531.05,526.75,527.96,73754.0,509.4295,509.4775,505.3522,506.513,73754.0
2022-07-22 14:00:00,528.1,528.21,526.07,526.81,67482.0,506.6473,506.7529,504.6998,505.4097,67482.0
2022-07-22 15:00:00,526.75,529.91,526.56,529.79,145166.0,505.3522,508.3838,505.1699,508.2687,145166.0
2022-07-25 09:30:00,531.42,532.29,527.21,529.61,101684.0,509.8325,510.6671,505.7935,508.096,101684.0
2022-07-25 10:00:00,529.05,531.99,528.0,531.19,95739.0,507.5588,510.3793,506.5514,509.6118,95739.0
2022-07-25 11:00:00,531.0,531.37,529.04,529.95,62054.0,509.4295,509.7845,507.5492,508.4222,62054.0
2022-07-25 12:00:00,529.75,530.37,527.49,528.9,63805.0,508.2303,508.8251,506.0621,507.4148,63805.0
2022-07-25 13:00:00,528.98,529.95,527.11,527.11,47089.0,507.4916,508.4222,505.6976,505.6976,47089.0
2022-07-25 14:00:00,527.2,528.35,526.92,527.25,54659.0,505.7839,506.8872,505.5153,505.8319,54659.0
2022-07-25 15:00:00,527.31,529.41,526.0,529.24,128735.0,505.8894,507.9041,504.6327,507.741,128735.0
2022-07-26 09:30:00,514.99,519.69,512.1,517.59,353007.0,494.0699,498.579,491.2973,496.5643,353007.0
2022-07-26 10:00:00,517.6,519.22,512.46,512.86,265945.0,496.5739,498.1281,491.6427,492.0264,265945.0
2022-07-26 11:00:00,512.85,513.62,508.76,510.12,216643.0,492.0168,492.7556,488.093,489.3977,216643.0
2022-07-26 12:00:00,510.22,512.0,509.61,511.43,138889.0,489.4937,491.2014,488.9085,490.6545,138889.0
2022-07-26 13:00:00,511.57,514.24,511.44,511.53,107177.0,490.7888,493.3504,490.6641,490.7505,107177.0
2022-07-26 14:00:00,511.68,513.01,509.65,510.61,90415.0,490.8944,492.1703,488.9468,489.8678,90415.0
2022-07-26 15:00:00,510.61,513.18,510.11,511.91,264264.0,489.8678,492.3334,489.3881,491.115,264264.0
2022-07-27 09:30:00,513.31,514.7,511.17,513.2,108583.0,492.4581,493.7917,490.4051,492.3526,108583.0
2022-07-27 10:00:00,513.16,516.58,512.19,515.77,101016.0,492.3142,495.5953,491.3836,494.8182,101016.0
2022-07-27 11:00:00,515.66,516.5,513.78,514.72,67740.0,494.7127,495.5186,492.9091,493.8109,67740.0
2022-07-27 12:00:00,514.72,517.18,514.62,515.31,66071.0,493.8109,496.1709,493.7149,494.3769,66071.0
2022-07-27 13:00:00,515.38,518.3,515.37,518.3,81923.0,494.4441,497.2454,494.4345,497.2454,81923.0
2022-07-27 14:00:00,518.45,523.45,517.32,521.48,178419.0,497.3893,502.1862,496.3053,500.2963,178419.0
2022-07-27 15:00:00,521.73,525.32,521.0,522.21,260815.0,500.5361,503.9803,499.8358,500.9966,260815.0
2022-07-28 09:30:00,521.53,526.06,520.28,524.19,101459.0,501.1841,505.5374,499.9828,503.7403,101459.0
2022-07-28 10:00:00,524.22,528.73,523.21,527.56,144369.0,503.7691,508.1032,502.7985,506.9788,144369.0
2022-07-28 11:00:00,527.61,532.1,527.61,530.95,126220.0,507.0269,511.3417,507.0269,510.2366,126220.0
2022-07-28 12:00:00,530.99,534.36,530.07,534.0,96340.0,510.275,513.5136,509.3909,513.1676,96340.0
2022-07-28 13:00:00,533.98,539.18,533.51,538.81,130483.0,513.1484,518.1455,512.6967,517.79,130483.0
2022-07-28 14:00:00,538.75,539.0,536.8,537.12,122809.0,517.7323,517.9725,515.8584,516.1659,122809.0
2022-07-28 15:00:00,537.27,537.9,534.54,536.35,191634.0,516.31,516.9155,513.6865,515.4259,191634.0
2022-07-29 09:30:00,532.0,538.75,531.9,536.79,109010.0,511.2456,517.7323,511.1495,515.8488,109010.0
2022-07-29 10:00:00,536.59,539.53,534.08,534.18,148873.0,515.6566,518.4819,513.2445,513.3406,148873.0
2022-07-29 11:00:00,534.22,537.31,534.15,537.05,78548.0,513.379,516.3485,513.3118,516.0986,78548.0
2022-07-29 12:00:00,536.68,538.68,536.0,538.45,49481.0,515.743,517.665,515.0896,517.444,49481.0
2022-07-29 13:00:00,538.34,538.89,536.46,538.73,73526.0,517.3383,517.8668,515.5316,517.7131,73526.0
2022-07-29 14:00:00,538.72,539.97,538.47,539.56,94506.0,517.7035,518.9047,517.4632,518.5107,94506.0
2022-07-29 15:00:00,539.69,542.12,539.48,541.17,226046.0,518.6356,520.9708,518.4338,520.0579,226046.0
2022-08-01 09:30:00,541.37,549.99,541.25,549.65,137045.0,520.2501,528.5338,520.1348,528.2071,137045.0
2022-08-01 10:00:00,549.43,552.71,546.59,551.55,153418.0,527.9956,531.1477,525.2664,530.0329,153418.0
2022-08-01 11:00:00,551.68,551.68,547.8,550.44,79747.0,530.1579,530.1579,526.4292,528.9662,79747.0
2022-08-01 12:00:00,550.42,551.06,548.63,549.17,68185.0,528.947,529.5621,527.2269,527.7458,68185.0
2022-08-01 13:00:00,549.07,549.07,545.59,546.48,66600.0,527.6497,527.6497,524.3055,525.1607,66600.0
2022-08-01 14:00:00,546.51,547.57,545.05,546.91,64921.0,525.1896,526.2082,523.7865,525.574,64921.0
2022-08-01 15:00:00,546.68,548.18,545.91,546.9,136625.0,525.3529,526.7944,524.613,525.5643,136625.0
2022-08-02 09:30:00,545.99,545.99,541.22,544.66,86312.0,524.6898,524.6898,520.1059,523.4117,86312.0
2022-08-02 10:00:00,544.4,547.21,540.76,546.06,134833.0,523.1619,525.8623,519.6639,524.7571,134833.0
2022-08-02 11:00:00,545.9,547.59,544.39,546.93,78851.0,524.6034,526.2274,523.1523,525.5932,78851.0
2022-08-02 12:00:00,546.98,551.04,546.98,550.1,83349.0,525.6412,529.5428,525.6412,528.6395,83349.0
2022-08-02 13:00:00,549.79,549.9,543.47,543.88,74803.0,528.3416,528.4473,522.2682,522.6622,74803.0
2022-08-02 14:00:00,543.71,546.3,543.4,544.9,74492.0,522.4988,524.9878,522.2009,523.6424,74492.0
2022-08-02 15:00:00,544.91,545.97,543.31,543.46,157931.0,523.652,524.6706,522.1144,522.2585,157931.0
2022-08-03 09:30:00,545.34,548.34,543.01,546.0,122218.0,524.0652,526.9482,521.8261,524.6995,122218.0
2022-08-03 10:00:00,545.96,547.22,542.11,542.76,68720.0,524.661,525.8719,520.9612,521.5859,68720.0
2022-08-03 11:00:00,542.97,546.79,542.55,546.27,72578.0,521.7877,525.4586,521.384,524.9589,72578.0
2022-08-03 12:00:00,546.28,546.73,544.88,545.79,52524.0,524.9685,525.401,523.6232,524.4977,52524.0
2022-08-03 13:00:00,545.7,546.94,544.46,546.73,52789.0,524.4112,525.6028,523.2195,525.401,52789.0
2022-08-03 14:00:00,546.65,548.28,546.16,546.9,74042.0,525.3241,526.8905,524.8532,525.5643,74042.0
2022-08-03 15:00:00,546.96,548.7,545.7,547.02,165851.0,525.622,527.2941,524.4112,525.6797,165851.0
2022-08-04 09:30:00,547.03,547.2,543.62,545.87,122669.0,525.6893,525.8526,522.4123,524.5745,122669.0
2022-08-04 10:00:00,545.77,546.53,542.77,543.37,137426.0,524.4784,525.2088,521.5955,522.1721,137426.0
2022-08-04 11:00:00,543.63,545.0,540.8,544.44,103547.0,522.4219,523.7385,519.7023,523.2003,103547.0
2022-08-04 12:00:00,544.38,544.65,541.24,541.82,42224.0,523.1427,523.4021,520.1252,520.6825,42224.0
2022-08-04 13:00:00,542.0,543.27,541.35,541.89,59028.0,520.8555,522.076,520.2309,520.7498,59028.0
2022-08-04 14:00:00,541.83,543.48,541.49,543.37,68374.0,520.6921,522.2778,520.3654,522.1721,68374.0
2022-08-04 15:00:00,542.98,543.35,541.82,543.27,189460.0,521.7973,522.1528,520.6825,522.076,189460.0
2022-08-05 09:30:00,537.24,540.01,536.24,537.2,113541.0,516.2812,518.9431,515.3202,516.2428,113541.0
2022-08-05 10:00:00,536.88,539.2,535.82,536.69,115158.0,515.9352,518.1647,514.9166,515.7527,115158.0
2022-08-05 11:00:00,536.7,536.7,533.35,535.22,98743.0,515.7623,515.7623,512.543,514.34,98743.0
2022-08-05 12:00:00,535.41,537.46,535.06,537.44,50406.0,514.5226,516.4926,514.1862,516.4734,50406.0
2022-08-05 13:00:00,537.45,538.66,537.1,537.71,62102.0,516.483,517.6458,516.1467,516.7329,62102.0
2022-08-05 14:00:00,537.66,537.91,536.13,537.55,64251.0,516.6848,516.9251,515.2145,516.5791,64251.0
2022-08-05 15:00:00,537.68,541.6,537.68,540.58,221963.0,516.704,520.4711,516.704,519.4909,221963.0
2022-08-08 09:30:00,543.81,547.25,542.57,546.38,84812.0,522.5949,525.9007,521.4033,525.0646,84812.0
2022-08-08 10:00:00,546.55,547.5,542.77,543.26,78349.0,525.228,526.1409,521.5955,522.0664,78349.0
2022-08-08 11:00:00,543.3,545.0,541.13,543.08,74504.0,522.1048,523.7385,520.0194,521.8934,74504.0
2022-08-08 12:00:00,543.0,543.0,538.67,541.41,75558.0,521.8165,521.8165,517.6554,520.2885,75558.0
2022-08-08 13:00:00,541.34,542.28,540.09,541.72,34541.0,520.2213,521.1246,519.02,520.5864,34541.0
2022-08-08 14:00:00,541.57,541.64,539.34,540.42,52082.0,520.4423,520.5096,518.2993,519.3371,52082.0
2022-08-08 15:00:00,540.62,542.42,539.6,541.9,118145.0,519.5293,521.2591,518.5491,520.7594,118145.0
2022-08-09 09:30:00,543.64,545.0,539.29,539.82,84767.0,522.4315,523.7385,518.2512,518.7606,84767.0
2022-08-09 10:00:00,539.73,539.99,537.62,538.0,172509.0,518.6741,518.9239,516.6464,517.0116,172509.0
2022-08-09 11:00:00,538.11,539.48,537.24,537.88,90558.0,517.1173,518.4338,516.2812,516.8962,90558.0
2022-08-09 12:00:00,537.68,538.1,535.6,535.67,74289.0,516.704,517.1077,514.7052,514.7725,74289.0
2022-08-09 13:00:00,535.75,536.26,533.89,535.87,110910.0,514.8493,515.3394,513.0619,514.9646,110910.0
2022-08-09 14:00:00,535.86,537.29,534.8,537.29,121092.0,514.955,516.3293,513.9364,516.3293,121092.0
2022-08-09 15:00:00,537.42,538.14,535.24,535.72,265456.0,516.4542,517.1461,514.3592,514.8205,265456.0
2022-08-10 09:30:00,543.99,549.91,541.6,546.96,171639.0,522.7679,528.4569,520.4711,525.622,171639.0
2022-08-10 10:00:00,546.78,546.87,542.53,544.85,187620.0,525.449,525.5355,521.3648,523.5943,187620.0
2022-08-10 11:00:00,544.71,546.2,543.6,543.79,91601.0,523.4598,524.8917,522.3931,522.5757,91601.0
2022-08-10 12:00:00,543.72,544.11,542.28,542.29,90461.0,522.5084,522.8832,521.1246,521.1342,90461.0
2022-08-10 13:00:00,542.29,542.4,540.48,541.07,114279.0,521.1342,521.2399,519.3948,519.9618,114279.0
2022-08-10 14:00:00,541.01,541.02,537.75,537.79,120682.0,519.9041,519.9137,516.7713,516.8097,120682.0
2022-08-10 15:00:00,537.76,540.83,537.29,539.7,311453.0,516.7809,519.7312,516.3293,518.6452,311453.0
2022-08-11 09:30:00,543.01,543.49,538.77,538.98,142927.0,521.8261,522.2874,517.7515,517.9533,142927.0
2022-08-11 10:00:00,539.09,539.99,536.74,537.59,196371.0,518.059,518.9239,515.8007,516.6175,196371.0
2022-08-11 11:00:00,537.89,539.14,536.12,537.73,98870.0,516.9058,518.1071,515.2049,516.7521,98870.0
2022-08-11 12:00:00,537.64,538.01,536.14,536.77,63790.0,516.6656,517.0212,515.2241,515.8295,63790.0
2022-08-11 13:00:00,536.91,537.65,536.19,536.27,67444.0,515.9641,516.6752,515.2722,515.349,67444.0
2022-08-11 14:00:00,536.32,536.32,533.56,534.91,117442.0,515.3971,515.3971,512.7448,514.0421,117442.0
2022-08-11 15:00:00,535.02,535.36,531.89,532.2,342345.0,514.1478,514.4745,511.1399,511.4378,342345.0
2022-08-12 09:30:00,536.18,537.09,534.5,535.75,79019.0,515.2626,516.1371,513.6481,514.8493,79019.0
2022-08-12 10:00:00,535.58,535.77,533.73,535.57,113800.0,514.686,514.8686,512.9081,514.6764,113800.0
2022-08-12 11:00:00,535.51,537.25,535.31,537.12,124493.0,514.6187,516.2908,514.4265,516.1659,124493.0
2022-08-12 12:00:00,537.12,538.4,536.44,536.87,53807.0,516.1659,517.3959,515.5124,515.9256,53807.0
2022-08-12 13:00:00,537.04,537.62,536.62,537.01,52091.0,516.089,516.6464,515.6854,516.0602,52091.0
2022-08-12 14:00:00,536.91,537.13,535.85,536.83,71828.0,515.9641,516.1755,514.9454,515.8872,71828.0
2022-08-12 15:00:00,536.93,537.88,535.85,537.29,315533.0,515.9833,516.8962,514.9454,516.3293,315533.0
2022-08-15 09:30:00,537.93,542.4,535.68,541.94,148180.0,516.9443,521.2399,514.7821,520.7978,148180.0
2022-08-15 10:00:00,541.94,545.58,540.9,543.14,185762.0,520.7978,524.2958,519.7984,521.951,185762.0
2022-08-15 11:00:00,542.98,545.91,542.33,545.79,96716.0,521.7973,524.613,521.1726,524.4977,96716.0
2022-08-15 12:00:00,545.84,546.0,544.1,545.05,93753.0,524.5457,524.6995,522.8736,523.7865,93753.0
2022-08-15 13:00:00,545.21,545.63,543.57,543.92,68107.0,523.9403,524.3439,522.3643,522.7006,68107.0
2022-08-15 14:00:00,543.91,545.13,543.14,544.96,63518.0,522.691,523.8634,521.951,523.7,63518.0
2022-08-15 15:00:00,544.95,547.0,544.08,545.77,173947.0,523.6904,525.6604,522.8544,524.4784,173947.0
2022-08-16 09:30:00,551.32,554.64,548.96,552.82,244280.0,529.8119,533.0024,527.544,531.2534,244280.0
2022-08-16 10:00:00,553.23,554.0,550.0,551.23,158792.0,531.6474,532.3874,528.5434,529.7254,158792.0
2022-08-16 11:00:00,551.1,556.47,550.81,555.76,184419.0,529.6005,534.761,529.3218,534.0787,184419.0
2022-08-16 12:00:00,555.84,556.45,554.49,554.68,127310.0,534.1556,534.7418,532.8582,533.0408,127310.0
2022-08-16 13:00:00,554.79,557.58,554.66,557.14,106532.0,533.1465,535.8277,533.0216,535.4049,106532.0
2022-08-16 14:00:00,557.23,559.97,551.58,553.88,206535.0,535.4914,538.1245,530.0618,532.272,206535.0
2022-08-16 15:00:00,553.97,554.33,552.1,553.02,178571.0,532.3585,532.7045,530.5615,531.4456,178571.0
2022-08-17 09:30:00,550.83,556.36,549.08,555.25,147108.0,529.341,534.6553,527.6593,533.5886,147108.0
2022-08-17 10:00:00,555.26,556.06,550.97,551.79,100927.0,533.5982,534.367,529.4756,530.2636,100927.0
2022-08-17 11:00:00,552.03,554.92,551.77,553.08,78647.0,530.4942,533.2715,530.2444,531.5033,78647.0
2022-08-17 12:00:00,553.24,555.45,552.09,555.1,77733.0,531.657,533.7808,530.5519,533.4444,77733.0
2022-08-17 13:00:00,555.0,556.11,554.01,555.64,68318.0,533.3484,534.415,532.397,533.9634,68318.0
2022-08-17 14:00:00,555.78,559.45,555.24,557.48,169707.0,534.0979,537.6247,533.579,535.7316,169707.0
2022-08-17 15:00:00,557.45,558.5,555.57,556.31,188260.0,535.7028,536.7118,533.8961,534.6072,188260.0
2022-08-18 09:30:00,558.99,564.75,557.58,559.11,168163.0,537.1827,542.718,535.8277,537.298,168163.0
2022-08-18 10:00:00,559.28,560.0,556.42,557.13,106017.0,537.4614,538.1533,534.713,535.3953,106017.0
2022-08-18 11:00:00,557.14,558.91,556.5,557.37,64893.0,535.4049,537.1058,534.7898,535.6259,64893.0
2022-08-18 12:00:00,557.35,558.41,556.8,558.03,54815.0,535.6067,536.6253,535.0781,536.2601,54815.0
2022-08-18 13:00:00,558.14,559.79,557.28,559.32,63688.0,536.3659,537.9515,535.5394,537.4998,63688.0
2022-08-18 14:00:00,559.4,561.49,559.18,561.23,84418.0,537.5767,539.5852,537.3653,539.3353,84418.0
2022-08-18 15:00:00,561.04,562.38,560.3,561.02,179300.0,539.1527,540.4404,538.4416,539.1335,179300.0
2022-08-19 09:30:00,557.59,559.26,554.01,554.82,183444.0,535.8373,537.4422,532.397,533.1754,183444.0
2022-08-19 10:00:00,554.67,556.51,554.47,556.03,82664.0,533.0312,534.7994,532.839,534.3382,82664.0
2022-08-19 11:00:00,556.13,558.1,556.12,556.73,60513.0,534.4343,536.3274,534.4247,535.0109,60513.0
2022-08-19 12:00:00,556.51,558.41,555.81,557.52,64728.0,534.7994,536.6253,534.1268,535.77,64728.0
2022-08-19 13:00:00,557.57,557.78,555.59,556.62,42298.0,535.8181,536.0199,533.9153,534.9052,42298.0
2022-08-19 14:00:00,556.53,556.75,554.01,554.4,52267.0,534.8187,535.0301,532.397,532.7718,52267.0
2022-08-19 15:00:00,554.52,555.52,553.16,554.54,174602.0,532.8871,533.8481,531.5801,532.9063,174602.0
2022-08-22 09:30:00,553.0,553.0,548.5,551.24,103188.0,531.4264,531.4264,527.1019,529.735,103188.0
2022-08-22 10:00:00,551.24,551.97,545.95,545.99,111568.0,529.735,530.4366,524.6514,524.6898,111568.0
2022-08-22 11:00:00,546.13,548.91,546.05,548.39,59602.0,524.8244,527.4959,524.7475,526.9962,59602.0
2022-08-22 12:00:00,548.34,550.19,547.98,548.23,47470.0,526.9482,528.726,526.6022,526.8425,47470.0
2022-08-22 13:00:00,548.28,548.42,545.9,546.33,46413.0,526.8905,527.025,524.6034,525.0166,46413.0
2022-08-22 14:00:00,546.44,547.59,545.7,546.18,37983.0,525.1223,526.2274,524.4112,524.8724,37983.0
2022-08-22 15:00:00,546.2,546.65,544.28,545.78,167283.0,524.8917,525.3241,523.0466,524.488,167283.0
2022-08-23 09:30:00,545.61,546.0,541.5,542.02,71701.0,524.3247,524.6995,520.375,520.8747,71701.0
2022-08-23 10:00:00,541.78,542.58,539.09,539.61,132544.0,520.6441,521.4129,518.059,518.5587,132544.0
2022-08-23 11:00:00,539.65,541.02,536.88,540.22,84120.0,518.5972,519.9137,515.9352,519.1449,84120.0
2022-08-23 12:00:00,540.28,542.14,539.21,541.77,40892.0,519.2026,520.99,518.1743,520.6345,40892.0
2022-08-23 13:00:00,541.7,542.19,540.27,540.53,39233.0,520.5672,521.0381,519.193,519.4429,39233.0
2022-08-23 14:00:00,540.47,542.34,540.07,541.67,47599.0,519.3852,521.1822,519.0008,520.5384,47599.0
2022-08-23 15:00:00,541.9,543.46,541.7,541.91,85080.0,520.7594,522.2585,520.5672,520.769,85080.0
2022-08-24 09:30:00,542.75,544.51,540.38,540.38,51804.0,521.5762,523.2676,519.2987,519.2987,51804.0
2022-08-24 10:00:00,540.73,542.47,539.36,542.42,65502.0,519.6351,521.3072,518.3185,521.2591,65502.0
2022-08-24 11:00:00,542.26,545.07,540.78,544.38,52709.0,521.1054,523.8057,519.6831,523.1427,52709.0
2022-08-24 12:00:00,544.5,545.22,542.47,542.98,45415.0,523.258,523.9499,521.3072,521.7973,45415.0
2022-08-24 13:00:00,542.85,544.2,542.51,543.81,40236.0,521.6723,522.9697,521.3456,522.5949,40236.0
2022-08-24 14:00:00,543.95,544.61,542.79,543.87,45198.0,522.7294,523.3637,521.6147,522.6526,45198.0
2022-08-24 15:00:00,543.86,544.63,542.77,543.09,126430.0,522.6429,523.3829,521.5955,521.903,126430.0
2022-08-25 09:30:00,545.87,545.87,539.55,543.12,77485.0,524.5745,524.5745,518.5011,521.9318,77485.0
2022-08-25 10:00:00,543.0,544.6,542.13,543.19,119461.0,521.8165,523.3541,520.9804,521.9991,119461.0
2022-08-25 11:00:00,543.29,544.47,541.07,543.55,78890.0,522.0952,523.2291,519.9618,522.345,78890.0
2022-08-25 12:00:00,543.76,544.89,543.06,544.87,53267.0,522.5468,523.6328,521.8742,523.6135,53267.0
2022-08-25 13:00:00,544.77,547.69,544.45,547.53,57346.0,523.5174,526.3235,523.2099,526.1698,57346.0
2022-08-25 14:00:00,547.51,547.56,546.16,547.38,45924.0,526.1505,526.1986,524.8532,526.0256,45924.0
2022-08-25 15:00:00,547.53,550.91,547.13,550.8,136371.0,526.1698,529.4179,525.7854,529.3122,136371.0
2022-08-26 09:30:00,550.0,551.58,549.0,551.55,45962.0,528.5434,530.0618,527.5824,530.0329,45962.0
2022-08-26 10:00:00,551.4,552.67,542.52,544.24,126971.0,529.8888,531.1092,521.3552,523.0081,126971.0
2022-08-26 11:00:00,544.05,544.87,540.71,541.52,95709.0,522.8255,523.6135,519.6158,520.3942,95709.0
2022-08-26 12:00:00,541.3,541.78,540.15,541.2,38504.0,520.1828,520.6441,519.0777,520.0867,38504.0
2022-08-26 13:00:00,540.82,542.0,539.32,539.88,33433.0,519.7215,520.8555,518.2801,518.8182,33433.0
2022-08-26 14:00:00,539.66,539.92,535.56,535.85,57791.0,518.6068,518.8567,514.6667,514.9454,57791.0
2022-08-26 15:00:00,535.85,536.75,531.67,531.74,244969.0,514.9454,515.8103,510.9285,510.9958,244969.0
2022-08-29 09:30:00,527.03,528.7,524.0,525.85,125488.0,506.4695,508.0744,503.5577,505.3355,125488.0
2022-08-29 10:00:00,525.75,530.07,525.41,527.84,120362.0,505.2395,509.3909,504.9127,507.2479,120362.0
2022-08-29 11:00:00,527.82,531.38,527.82,531.32,76343.0,507.2287,510.6498,507.2287,510.5922,76343.0
2022-08-29 12:00:00,531.46,533.82,530.94,533.43,62160.0,510.7267,512.9946,510.227,512.6198,62160.0
2022-08-29 13:00:00,533.8,535.34,532.65,534.01,58045.0,512.9754,514.4553,511.8703,513.1772,58045.0
2022-08-29 14:00:00,534.14,535.15,532.93,533.97,63363.0,513.3021,514.2727,512.1393,513.1388,63363.0
2022-08-29 15:00:00,534.37,535.5,530.6,531.06,115391.0,513.5232,514.6091,509.9002,510.3423,115391.0
2022-08-30 09:30:00,534.28,536.01,530.78,531.44,107835.0,513.4367,515.0992,510.0732,510.7075,107835.0
2022-08-30 10:00:00,531.4,531.9,522.83,524.96,127302.0,510.669,511.1495,502.4334,504.4803,127302.0
2022-08-30 11:00:00,524.68,527.6,524.22,525.91,101169.0,504.2112,507.0173,503.7691,505.3932,101169.0
2022-08-30 12:00:00,525.91,527.85,523.91,525.18,82719.0,505.3932,507.2575,503.4712,504.6917,82719.0
2022-08-30 13:00:00,524.97,525.06,521.51,523.49,84503.0,504.4899,504.5764,501.1649,503.0676,84503.0
2022-08-30 14:00:00,523.54,524.77,522.27,522.85,77030.0,503.1157,504.2977,501.8952,502.4526,77030.0
2022-08-30 15:00:00,522.92,526.2,522.61,524.11,150532.0,502.5199,505.6719,502.2219,503.6634,150532.0
2022-08-31 09:30:00,525.46,526.32,522.37,523.24,112295.0,504.9608,505.7872,501.9913,502.8274,112295.0
2022-08-31 10:00:00,523.21,523.66,520.7,521.84,69784.0,502.7985,503.231,500.3865,501.482,69784.0
2022-08-31 11:00:00,522.07,525.38,520.26,525.0,66567.0,501.703,504.8839,499.9636,504.5187,66567.0
2022-08-31 12:00:00,525.07,525.24,521.93,522.13,52007.0,504.586,504.7493,501.5685,501.7607,52007.0
2022-08-31 13:00:00,522.25,525.67,521.58,522.82,131030.0,501.876,505.1626,501.2321,502.4238,131030.0
2022-08-31 14:00:00,522.63,523.42,520.42,521.73,61837.0,502.2412,503.0003,500.1174,501.3763,61837.0
2022-08-31 15:00:00,521.79,525.74,521.42,522.09,230863.0,501.4339,505.2298,501.0784,501.7222,230863.0
2022-09-01 09:30:00,519.28,523.51,517.03,523.43,219904.0,499.0219,503.0868,496.8596,503.01,219904.0
2022-09-01 10:00:00,523.05,524.33,519.41,520.29,144838.0,502.6448,503.8748,499.1468,499.9925,144838.0
2022-09-01 11:00:00,520.23,524.67,520.23,524.56,162472.0,499.9348,504.2016,499.9348,504.0959,162472.0
2022-09-01 12:00:00,524.61,525.97,522.16,522.91,85363.0,504.1439,505.4509,501.7895,502.5102,85363.0
2022-09-01 13:00:00,522.72,524.28,522.0,523.49,72646.0,502.3277,503.8268,501.6357,503.0676,72646.0
2022-09-01 14:00:00,523.79,528.15,522.91,526.28,109109.0,503.3559,507.5458,502.5102,505.7488,109109.0
2022-09-01 15:00:00,526.16,529.58,525.29,529.17,211535.0,505.6335,508.92,504.7974,508.526,211535.0
2022-09-02 09:30:00,532.7,533.06,529.61,530.03,73244.0,511.9183,512.2643,508.9489,509.3525,73244.0
2022-09-02 10:00:00,530.46,534.51,528.89,531.81,73191.0,509.7657,513.6577,508.257,511.063,73191.0
2022-09-02 11:00:00,531.67,534.84,531.24,533.35,47207.0,510.9285,513.9748,510.5153,512.543,47207.0
2022-09-02 12:00:00,533.27,533.3,524.89,525.33,83456.0,512.4661,512.4949,504.413,504.8358,83456.0
2022-09-02 13:00:00,525.32,525.32,518.7,518.86,98048.0,504.8262,504.8262,498.4645,498.6182,98048.0
2022-09-02 14:00:00,519.0,521.12,518.0,519.21,92246.0,498.7528,500.7901,497.7918,498.9546,92246.0
2022-09-02 15:00:00,519.08,520.93,516.05,519.22,219649.0,498.8297,500.6075,495.9179,498.9642,219649.0
2022-09-06 09:30:00,520.77,523.0,516.51,518.79,126667.0,500.4537,502.5967,496.3599,498.551,126667.0
2022-09-06 10:00:00,518.29,520.95,512.52,520.34,173481.0,498.0705,500.6267,492.5256,500.0405,173481.0
2022-09-06 11:00:00,520.31,523.15,519.51,521.43,106407.0,500.0117,502.7409,499.2429,501.088,106407.0
2022-09-06 12:00:00,521.43,522.15,517.9,520.6,61888.0,501.088,501.7799,497.6957,500.2904,61888.0
2022-09-06 13:00:00,520.85,520.85,517.08,519.95,63567.0,500.5306,500.5306,496.9077,499.6657,63567.0
2022-09-06 14:00:00,519.81,521.99,518.52,519.06,61562.0,499.5312,501.6261,498.2915,498.8104,61562.0
2022-09-06 15:00:00,519.46,520.73,517.73,519.25,208958.0,499.1948,500.4153,497.5323,498.993,208958.0
2022-09-07 09:30:00,519.99,525.66,518.9,524.19,87883.0,499.7042,505.153,498.6567,503.7403,87883.0
2022-09-07 10:00:00,524.33,524.99,521.54,521.77,114650.0,503.8748,504.5091,501.1937,501.4147,114650.0
2022-09-07 11:00:00,521.6,524.66,521.1,523.87,55270.0,501.2514,504.192,500.7709,503.4328,55270.0
2022-09-07 12:00:00,523.68,524.77,521.87,523.88,58463.0,503.2502,504.2977,501.5108,503.4424,58463.0
2022-09-07 13:00:00,523.96,528.0,523.83,527.47,57835.0,503.5193,507.4017,503.3944,506.8924,57835.0
2022-09-07 14:00:00,527.53,530.14,527.24,529.13,84830.0,506.95,509.4582,506.6713,508.4876,84830.0
2022-09-07 15:00:00,529.08,531.66,528.65,529.63,167175.0,508.4395,510.9189,508.0263,508.9681,167175.0
2022-09-08 09:30:00,524.47,529.68,524.12,527.69,78827.0,504.0094,509.0161,503.673,507.1038,78827.0
2022-09-08 10:00:00,528.08,529.94,525.34,529.73,95161.0,507.4786,509.266,504.8454,509.0642,95161.0
2022-09-08 11:00:00,529.73,533.03,529.63,530.55,73333.0,509.0642,512.2354,508.9681,509.8522,73333.0
2022-09-08 12:00:00,530.44,530.48,521.56,526.0,100161.0,509.7465,509.7849,501.2129,505.4797,100161.0
2022-09-08 13:00:00,525.92,529.12,524.78,528.55,66235.0,505.4028,508.478,504.3073,507.9302,66235.0
2022-09-08 14:00:00,528.71,530.38,526.91,527.09,41897.0,508.084,509.6888,506.3542,506.5272,41897.0
2022-09-08 15:00:00,527.27,529.46,526.08,529.32,150968.0,506.7002,508.8047,505.5566,508.6702,150968.0
2022-09-09 09:30:00,532.12,533.2,529.53,531.14,75746.0,511.3609,512.3988,508.872,510.4192,75746.0
2022-09-09 10:00:00,531.17,535.23,530.74,533.7,85384.0,510.448,514.3496,510.0348,512.8793,85384.0
2022-09-09 11:00:00,534.38,534.49,531.61,532.84,63000.0,513.5328,513.6385,510.8708,512.0529,63000.0
2022-09-09 12:00:00,532.91,534.05,530.64,534.05,74428.0,512.1201,513.2157,509.9387,513.2157,74428.0
2022-09-09 13:00:00,534.25,535.97,533.51,535.56,69043.0,513.4078,515.0607,512.6967,514.6667,69043.0
2022-09-09 14:00:00,535.32,537.71,534.4,537.25,91446.0,514.4361,516.7329,513.552,516.2908,91446.0
2022-09-09 15:00:00,537.2,538.06,535.98,536.57,214091.0,516.2428,517.0692,515.0704,515.6373,214091.0
2022-09-12 09:30:00,537.69,540.2,537.0,539.8,73620.0,516.7136,519.1257,516.0506,518.7413,73620.0
2022-09-12 10:00:00,539.69,542.6,539.11,541.92,97964.0,518.6356,521.4321,518.0783,520.7786,97964.0
2022-09-12 11:00:00,541.74,541.9,538.75,539.75,69599.0,520.6056,520.7594,517.7323,518.6933,69599.0
2022-09-12 12:00:00,539.64,540.9,539.0,540.31,45513.0,518.5876,519.7984,517.9725,519.2314,45513.0
2022-09-12 13:00:00,540.31,540.46,538.89,539.45,54966.0,519.2314,519.3756,517.8668,518.405,54966.0
2022-09-12 14:00:00,539.36,539.54,537.72,539.25,41775.0,518.3185,518.4915,516.7425,518.2128,41775.0
2022-09-12 15:00:00,539.33,540.29,538.5,539.58,140889.0,518.2897,519.2122,517.492,518.5299,140889.0
2022-09-13 09:30:00,531.3,532.24,525.4,525.47,135867.0,510.5729,511.4763,504.9031,504.9704,135867.0
2022-09-13 10:00:00,525.52,527.25,523.48,524.37,144981.0,505.0184,506.6809,503.058,503.9133,144981.0
2022-09-13 11:00:00,524.34,524.6,522.11,522.55,99126.0,503.8845,504.1343,501.7415,502.1643,99126.0
2022-09-13 12:00:00,522.87,524.31,522.3,522.55,51701.0,502.4718,503.8556,501.924,502.1643,51701.0
2022-09-13 13:00:00,522.56,523.5,520.62,520.74,77721.0,502.1739,503.0772,500.3096,500.4249,77721.0
2022-09-13 14:00:00,520.75,520.75,514.31,514.89,144034.0,500.4345,500.4345,494.2457,494.8031,144034.0
2022-09-13 15:00:00,514.77,515.1,508.68,510.3,445492.0,494.6878,495.0049,488.8354,490.3922,445492.0
2022-09-14 09:30:00,513.85,514.01,507.43,509.36,154291.0,493.8037,493.9575,487.6342,489.4889,154291.0
2022-09-14 10:00:00,509.35,512.96,507.71,512.15,152455.0,489.4792,492.9484,487.9032,492.17,152455.0
2022-09-14 11:00:00,512.02,512.43,508.95,509.59,88073.0,492.0451,492.4391,489.0949,489.7099,88073.0
2022-09-14 12:00:00,509.76,509.96,507.18,508.28,115723.0,489.8733,490.0654,487.3939,488.451,115723.0
2022-09-14 13:00:00,508.37,509.42,506.03,506.27,68920.0,488.5375,489.5465,486.2888,486.5194,68920.0
2022-09-14 14:00:00,506.32,506.83,504.2,505.36,92227.0,486.5675,487.0576,484.5302,485.6449,92227.0
2022-09-14 15:00:00,505.69,508.56,503.12,508.05,229952.0,485.962,488.7201,483.4923,488.23,229952.0
2022-09-15 09:30:00,508.4,508.67,505.02,507.74,88296.0,488.5663,488.8258,485.3182,487.9321,88296.0
2022-09-15 10:00:00,508.0,509.06,503.51,503.71,102922.0,488.1819,489.2006,483.8671,484.0593,102922.0
2022-09-15 11:00:00,503.66,505.12,501.4,502.2,85338.0,484.0112,485.4143,481.8394,482.6082,85338.0
2022-09-15 12:00:00,502.08,503.22,500.53,503.1,96655.0,482.4929,483.5884,481.0033,483.4731,96655.0
2022-09-15 13:00:00,503.32,506.59,503.3,504.64,79326.0,483.6845,486.8269,483.6653,484.953,79326.0
2022-09-15 14:00:00,504.67,504.93,502.34,502.61,48208.0,484.9818,485.2317,482.7427,483.0022,48208.0
2022-09-15 15:00:00,502.51,504.41,500.58,503.5,241169.0,482.9061,484.732,481.0514,483.8575,241169.0
2022-09-16 09:30:00,499.96,503.24,497.3,501.75,531845.0,480.4556,483.6076,477.8993,482.1757,531845.0
2022-09-16 10:00:00,502.0,504.67,500.71,500.98,117124.0,482.416,484.9818,481.1763,481.4358,117124.0
2022-09-16 11:00:00,500.94,503.42,500.23,503.31,79754.0,481.3973,483.7806,480.715,483.6749,79754.0
2022-09-16 12:00:00,503.14,503.5,500.08,501.91,60008.0,483.5115,483.8575,480.5709,482.3295,60008.0
2022-09-16 13:00:00,501.86,502.36,500.76,501.23,57457.0,482.2814,482.7619,481.2244,481.676,57457.0
2022-09-16 14:00:00,501.17,504.57,501.0,503.9,85927.0,481.6184,484.8857,481.455,484.2419,85927.0
2022-09-16 15:00:00,504.06,506.44,502.98,503.99,379149.0,484.3956,486.6828,483.3578,484.3284,379149.0
2022-09-19 09:30:00,502.16,505.25,501.03,503.58,85984.0,482.5697,485.5392,481.4838,483.9343,85984.0
2022-09-19 10:00:00,503.44,503.71,501.18,502.2,85547.0,483.7998,484.0593,481.628,482.6082,85547.0
2022-09-19 11:00:00,502.38,503.95,498.89,500.11,101267.0,482.7812,484.2899,479.4273,480.5997,101267.0
2022-09-19 12:00:00,500.36,503.36,499.74,503.02,88095.0,480.84,483.7229,480.2442,483.3962,88095.0
2022-09-19 13:00:00,503.12,503.24,501.58,502.13,47148.0,483.4923,483.6076,482.0124,482.5409,47148.0
2022-09-19 14:00:00,502.06,502.07,500.53,501.62,53180.0,482.4736,482.4833,481.0033,482.0508,53180.0
2022-09-19 15:00:00,501.74,506.71,501.73,506.7,144748.0,482.1661,486.9422,482.1565,486.9326,144748.0
2022-09-20 09:30:00,503.56,503.56,497.66,499.0,128679.0,483.9151,483.9151,478.2453,479.533,128679.0
2022-09-20 10:00:00,498.98,500.67,497.8,500.15,115045.0,479.5138,481.1379,478.3798,480.6382,115045.0
2022-09-20 11:00:00,500.07,500.68,497.8,500.11,99883.0,480.5613,481.1475,478.3798,480.5997,99883.0
2022-09-20 12:00:00,500.19,500.4,497.78,498.19,68869.0,480.6766,480.8784,478.3606,478.7546,68869.0
2022-09-20 13:00:00,498.23,498.33,493.6,493.61,101341.0,478.7931,478.8892,474.3437,474.3533,101341.0
2022-09-20 14:00:00,493.6,497.81,493.42,497.51,98710.0,474.3437,478.3894,474.1707,478.1011,98710.0
2022-09-20 15:00:00,497.4,501.01,496.74,499.56,193343.0,477.9954,481.4646,477.3612,480.0712,193343.0
2022-09-21 09:30:00,502.5,505.75,501.56,504.91,112136.0,482.8965,486.0197,481.9932,485.2125,112136.0
2022-09-21 10:00:00,505.16,506.43,502.6,502.6,92170.0,485.4527,486.6732,482.9926,482.9926,92170.0
2022-09-21 11:00:00,502.79,502.92,500.75,502.44,50134.0,483.1752,483.3001,481.2148,482.8388,50134.0
2022-09-21 12:00:00,502.46,503.28,502.06,502.51,43800.0,482.858,483.646,482.4736,482.9061,43800.0
2022-09-21 13:00:00,502.4,504.2,500.83,503.81,54410.0,482.8004,484.5302,481.2916,484.1554,54410.0
2022-09-21 14:00:00,503.62,506.25,493.78,503.86,216612.0,483.9728,486.5002,474.5167,484.2034,216612.0
2022-09-21 15:00:00,504.42,504.99,493.0,493.11,305037.0,484.7416,485.2893,473.7671,473.8728,305037.0
2022-09-22 09:30:00,494.0,494.0,487.5,490.2,153933.0,474.7281,474.7281,468.4817,471.0763,153933.0
2022-09-22 10:00:00,489.84,490.5,484.41,484.63,150879.0,470.7304,471.3646,465.5122,465.7236,150879.0
2022-09-22 11:00:00,484.69,487.79,484.55,486.23,124393.0,465.7813,468.7603,465.6467,467.2612,124393.0
2022-09-22 12:00:00,486.02,488.43,485.51,487.14,113281.0,467.0594,469.3754,466.5693,468.1357,113281.0
2022-09-22 13:00:00,487.01,488.33,485.61,487.85,151937.0,468.0108,469.2793,466.6654,468.818,151937.0
2022-09-22 14:00:00,487.85,488.22,485.5,487.46,190144.0,468.818,469.1736,466.5597,468.4432,190144.0
2022-09-22 15:00:00,487.6,492.53,486.46,487.07,459653.0,468.5778,473.3154,467.4822,468.0684,459653.0
2022-09-23 09:30:00,478.94,482.32,472.0,475.59,654386.0,460.2556,463.5037,453.5863,457.0363,654386.0
2022-09-23 10:00:00,475.62,478.77,472.41,473.85,564985.0,457.0651,460.0922,453.9803,455.3642,564985.0
2022-09-23 11:00:00,473.84,475.92,472.0,472.9,344117.0,455.3546,457.3534,453.5863,454.4512,344117.0
2022-09-23 12:00:00,472.83,472.83,467.53,471.09,335647.0,454.384,454.384,449.2907,452.7118,335647.0
2022-09-23 13:00:00,471.15,471.89,466.3,467.2,252562.0,452.7695,453.4806,448.1087,448.9736,252562.0
2022-09-23 14:00:00,467.11,468.11,463.53,463.62,222252.0,448.8871,449.8481,445.4468,445.5333,222252.0
2022-09-23 15:00:00,463.63,468.2,463.62,466.73,594483.0,445.5429,449.9346,445.5333,448.5219,594483.0
2022-09-26 09:30:00,466.47,474.76,465.21,474.47,276900.0,448.2721,456.2387,447.0612,455.96,276900.0
2022-09-26 10:00:00,474.57,480.58,474.56,479.61,381002.0,456.0561,461.8316,456.0465,460.8995,381002.0
2022-09-26 11:00:00,479.6,481.23,476.03,480.95,306609.0,460.8899,462.4563,457.4591,462.1872,306609.0
2022-09-26 12:00:00,481.21,481.22,476.63,479.22,189324.0,462.437,462.4467,458.0357,460.5247,189324.0
2022-09-26 13:00:00,479.27,479.44,475.73,478.3,229097.0,460.5727,460.7361,457.1708,459.6406,229097.0
2022-09-26 14:00:00,478.11,482.64,478.11,482.02,297394.0,459.458,463.8113,459.458,463.2154,297394.0
2022-09-26 15:00:00,481.88,484.11,480.08,480.33,530301.0,463.0809,465.2239,461.3511,461.5914,530301.0
2022-09-27 09:30:00,485.83,488.4,484.28,485.25,238597.0,466.8768,469.3465,465.3873,466.3194,238597.0
2022-09-27 10:00:00,485.3,485.3,480.57,483.78,184596.0,466.3675,466.3675,461.822,464.9068,184596.0
2022-09-27 11:00:00,483.92,484.32,477.91,477.91,162875.0,465.0413,465.4257,459.2658,459.2658,162875.0
2022-09-27 12:00:00,477.93,479.82,475.43,479.2,172161.0,459.285,461.1013,456.8825,460.5055,172161.0
2022-09-27 13:00:00,479.18,479.18,476.64,477.97,80895.0,460.4862,460.4862,458.0453,459.3234,80895.0
2022-09-27 14:00:00,478.04,481.53,477.75,480.5,123528.0,459.3907,462.7446,459.112,461.7547,123528.0
2022-09-27 15:00:00,480.46,480.46,476.7,478.29,175831.0,461.7163,461.7163,458.103,459.631,175831.0
2022-09-28 09:30:00,481.53,482.35,474.19,479.47,144434.0,462.7446,463.5326,455.6909,460.7649,144434.0
2022-09-28 10:00:00,479.47,485.2,477.17,484.36,182014.0,460.7649,466.2714,458.5547,465.4642,182014.0
2022-09-28 11:00:00,484.35,486.42,483.41,485.71,116268.0,465.4545,467.4438,464.5512,466.7615,116268.0
2022-09-28 12:00:00,485.89,488.74,485.4,488.74,111276.0,466.9345,469.6733,466.4636,469.6733,111276.0
2022-09-28 13:00:00,488.63,489.69,486.42,487.19,108954.0,469.5676,470.5862,467.4438,468.1838,108954.0
2022-09-28 14:00:00,487.31,488.0,485.24,487.3,116504.0,468.2991,468.9622,466.3098,468.2895,116504.0
2022-09-28 15:00:00,487.25,491.55,487.25,488.13,311738.0,468.2414,472.3737,468.2414,469.0871,311738.0
2022-09-29 09:30:00,486.89,489.01,481.08,482.63,139653.0,467.8955,469.9328,462.3121,463.8016,139653.0
2022-09-29 10:00:00,482.55,484.0,479.15,482.93,143578.0,463.7248,465.1182,460.4574,464.0899,143578.0
2022-09-29 11:00:00,482.6,483.51,480.09,481.66,105396.0,463.7728,464.6473,461.3607,462.8695,105396.0
2022-09-29 12:00:00,481.48,481.84,479.08,479.13,63016.0,462.6965,463.0425,460.3901,460.4382,63016.0
2022-09-29 13:00:00,479.0,479.04,475.7,475.9,70868.0,460.3133,460.3517,457.142,457.3342,70868.0
2022-09-29 14:00:00,475.81,476.93,474.06,475.17,78484.0,457.2477,458.324,455.566,456.6327,78484.0
2022-09-29 15:00:00,475.32,479.77,475.24,479.22,271058.0,456.7768,461.0532,456.6999,460.5247,271058.0
2022-09-30 09:30:00,480.62,480.66,473.72,478.73,135097.0,461.8701,461.9085,455.2392,460.0538,135097.0
2022-09-30 10:00:00,478.61,481.32,476.5,480.44,112561.0,459.9385,462.5428,457.9108,461.6971,112561.0
2022-09-30 11:00:00,480.5,483.83,480.0,480.76,102513.0,461.7547,464.9548,461.2742,462.0046,102513.0
2022-09-30 12:00:00,480.77,481.48,479.46,479.91,67110.0,462.0142,462.6965,460.7553,461.1878,67110.0
2022-09-30 13:00:00,479.74,480.55,476.67,476.84,69926.0,461.0244,461.8028,458.0742,458.2375,69926.0
2022-09-30 14:00:00,476.85,478.07,474.2,474.96,64777.0,458.2471,459.4195,455.7005,456.4309,64777.0
2022-09-30 15:00:00,474.86,476.92,471.87,472.2,392130.0,456.3348,458.3144,453.4614,453.7785,392130.0
2022-10-03 09:30:00,474.69,475.23,470.4,470.8,145182.0,456.1714,456.6903,452.0488,452.4332,145182.0
2022-10-03 10:00:00,471.11,474.82,470.9,472.89,139616.0,452.7311,456.2963,452.5293,454.4416,139616.0
2022-10-03 11:00:00,472.83,475.89,471.33,471.63,103125.0,454.384,457.3246,452.9425,453.2308,103125.0
2022-10-03 12:00:00,471.73,474.07,471.61,473.86,80164.0,453.3269,455.5756,453.2116,455.3738,80164.0
2022-10-03 13:00:00,473.99,477.28,473.75,477.0,78792.0,455.4987,458.6604,455.2681,458.3913,78792.0
2022-10-03 14:00:00,477.09,480.84,476.95,480.02,101055.0,458.4778,462.0815,458.3432,461.2935,101055.0
2022-10-03 15:00:00,479.85,480.02,477.15,477.63,203653.0,461.1301,461.2935,458.5354,458.9967,203653.0
2022-10-04 09:30:00,483.89,487.43,483.18,485.85,160110.0,465.0125,468.4144,464.3302,466.896,160110.0
2022-10-04 10:00:00,485.78,488.02,484.26,486.2,203282.0,466.8288,468.9814,465.3681,467.2324,203282.0
2022-10-04 11:00:00,486.24,486.91,482.44,483.7,109501.0,467.2708,467.9147,463.6191,464.8299,109501.0
2022-10-04 12:00:00,483.73,486.47,483.17,483.48,80042.0,464.8587,467.4918,464.3206,464.6185,80042.0
2022-10-04 13:00:00,483.5,484.91,480.73,484.51,102397.0,464.6377,465.9927,461.9758,465.6083,102397.0
2022-10-04 14:00:00,484.5,485.82,481.79,485.6,71799.0,465.5987,466.8672,462.9944,466.6558,71799.0
2022-10-04 15:00:00,485.44,486.3,482.91,486.08,218229.0,466.502,467.3285,464.0707,467.1171,218229.0
2022-10-05 09:30:00,481.3,483.87,478.01,478.88,110328.0,462.5235,464.9933,459.3619,460.1979,110328.0
2022-10-05 10:00:00,478.4,478.59,474.82,475.25,130833.0,459.7367,459.9193,456.2963,456.7096,130833.0
2022-10-05 11:00:00,475.24,478.86,475.0,477.66,93903.0,456.6999,460.1787,456.4693,459.0255,93903.0
2022-10-05 12:00:00,477.48,480.47,476.51,479.89,62799.0,458.8526,461.7259,457.9204,461.1685,62799.0
2022-10-05 13:00:00,479.89,482.08,479.59,479.68,60397.0,461.1685,463.2731,460.8802,460.9667,60397.0
2022-10-05 14:00:00,479.92,481.78,479.51,481.58,69325.0,461.1974,462.9848,460.8034,462.7926,69325.0
2022-10-05 15:00:00,481.9,483.66,479.45,480.16,185703.0,463.1001,464.7915,460.7457,461.428,185703.0
2022-10-06 09:30:00,483.46,491.87,482.6,488.62,192257.0,464.5993,472.6812,463.7728,469.558,192257.0
2022-10-06 10:00:00,488.67,493.88,486.83,493.66,250085.0,469.606,474.6128,467.8378,474.4013,250085.0
2022-10-06 11:00:00,493.65,493.73,488.44,488.58,141452.0,474.3917,474.4686,469.385,469.5195,141452.0
2022-10-06 12:00:00,488.44,488.99,487.09,488.03,100522.0,469.385,469.9135,468.0877,468.991,100522.0
2022-10-06 13:00:00,487.95,488.25,484.76,486.51,120263.0,468.9141,469.2024,465.8486,467.5303,120263.0
2022-10-06 14:00:00,486.47,486.47,482.43,483.03,151684.0,467.4918,467.4918,463.6094,464.186,151684.0
2022-10-06 15:00:00,482.96,484.53,481.92,482.71,215535.0,464.1188,465.6275,463.1193,463.8785,215535.0
2022-10-07 09:30:00,478.81,479.11,472.2,473.8,105178.0,460.1307,460.419,453.7785,455.3161,105178.0
2022-10-07 10:00:00,473.43,474.97,471.48,473.19,151385.0,454.9606,456.4405,453.0866,454.7299,151385.0
2022-10-07 11:00:00,473.37,474.62,472.38,472.9,162285.0,454.9029,456.1041,453.9515,454.4512,162285.0
2022-10-07 12:00:00,472.8,473.44,470.0,470.47,99057.0,454.3551,454.9702,451.6644,452.116,99057.0
2022-10-07 13:00:00,470.49,472.1,469.76,471.33,86478.0,452.1353,453.6824,451.4337,452.9425,86478.0
2022-10-07 14:00:00,471.33,472.0,469.0,469.31,119314.0,452.9425,453.5863,450.7034,451.0013,119314.0
2022-10-07 15:00:00,469.4,470.73,466.12,468.15,409170.0,451.0878,452.3659,447.9357,449.8865,409170.0
2022-10-10 09:30:00,469.69,470.25,464.31,465.23,115127.0,451.3665,451.9046,446.1963,447.0805,115127.0
2022-10-10 10:00:00,465.54,468.9,464.52,464.79,168408.0,447.3784,450.6073,446.3982,446.6576,168408.0
2022-10-10 11:00:00,464.66,465.81,463.39,464.81,116836.0,446.5327,447.6378,445.3122,446.6768,116836.0
2022-10-10 12:00:00,464.75,465.03,462.17,462.31,92440.0,446.6192,446.8883,444.1398,444.2744,92440.0
2022-10-10 13:00:00,462.3,468.99,461.61,468.08,98790.0,444.2648,450.6938,443.6017,449.8193,98790.0
2022-10-10 14:00:00,468.14,469.04,466.15,467.26,65702.0,449.8769,450.7418,447.9646,449.0313,65702.0
2022-10-10 15:00:00,467.17,468.5,466.08,466.26,135058.0,448.9448,450.2229,447.8973,448.0703,135058.0
2022-10-11 09:30:00,465.7,469.31,463.7,468.45,107320.0,447.5321,451.0013,445.6101,450.1748,107320.0
2022-10-11 10:00:00,468.24,472.14,467.16,469.97,232611.0,449.973,453.7209,448.9352,451.6355,232611.0
2022-10-11 11:00:00,469.98,475.3,469.9,474.11,172440.0,451.6451,456.7576,451.5683,455.614,172440.0
2022-10-11 12:00:00,474.14,477.25,472.66,476.05,114843.0,455.6429,458.6315,454.2206,457.4783,114843.0
2022-10-11 13:00:00,476.13,476.32,473.88,475.83,78427.0,457.5552,457.7378,455.393,457.2669,78427.0
2022-10-11 14:00:00,475.81,476.25,471.27,471.5,131877.0,457.2477,457.6705,452.8848,453.1059,131877.0
2022-10-11 15:00:00,471.39,472.82,469.8,472.16,292117.0,453.0001,454.3744,451.4722,453.7401,292117.0
2022-10-12 09:30:00,474.32,479.23,471.15,478.86,214224.0,455.8158,460.5343,452.7695,460.1787,214224.0
2022-10-12 10:00:00,478.91,479.74,473.91,474.31,269589.0,460.2268,461.0244,455.4218,455.8062,269589.0
2022-10-12 11:00:00,474.47,475.25,471.68,473.97,106497.0,455.96,456.7096,453.2788,455.4795,106497.0
2022-10-12 12:00:00,474.02,474.68,469.8,470.79,73387.0,455.5275,456.1618,451.4722,452.4235,73387.0
2022-10-12 13:00:00,470.77,471.31,468.47,469.09,61598.0,452.4043,452.9233,450.1941,450.7899,61598.0
2022-10-12 14:00:00,469.3,471.38,467.48,467.96,108646.0,450.9917,452.9905,449.2427,449.704,108646.0
2022-10-12 15:00:00,468.05,468.55,466.3,466.37,232668.0,449.7904,450.2709,448.1087,448.176,232668.0
2022-10-13 09:30:00,458.82,459.34,453.0,454.99,213433.0,440.9205,441.4202,435.3276,437.2399,213433.0
2022-10-13 10:00:00,455.12,456.49,449.2,449.58,323686.0,437.3649,438.6814,431.6758,432.041,323686.0
2022-10-13 11:00:00,449.56,464.5,449.03,463.25,426092.0,432.0218,446.3789,431.5124,445.1777,426092.0
2022-10-13 12:00:00,463.69,465.19,462.0,463.78,178347.0,445.6005,447.042,443.9765,445.687,178347.0
2022-10-13 13:00:00,463.87,468.12,463.81,466.31,173278.0,445.7735,449.8577,445.7159,448.1183,173278.0
2022-10-13 14:00:00,466.14,470.25,464.8,469.53,134902.0,447.955,451.9046,446.6672,451.2127,134902.0
2022-10-13 15:00:00,469.53,471.74,467.17,467.75,277154.0,451.2127,453.3365,448.9448,449.5021,277154.0
2022-10-14 09:30:00,472.24,473.39,466.81,467.6,129990.0,453.817,454.9221,448.5988,449.358,129990.0
2022-10-14 10:00:00,467.47,467.5,458.57,460.58,166927.0,449.2331,449.2619,440.6803,442.6119,166927.0
2022-10-14 11:00:00,460.52,462.67,457.01,457.32,79793.0,442.5542,444.6203,439.1811,439.479,79793.0
2022-10-14 12:00:00,457.23,458.85,455.08,456.85,87538.0,439.3926,440.9494,437.3264,439.0274,87538.0
2022-10-14 13:00:00,456.87,457.72,455.73,457.29,80295.0,439.0466,439.8634,437.9511,439.4502,80295.0
2022-10-14 14:00:00,457.36,457.36,453.79,455.5,122919.0,439.5175,439.5175,436.0868,437.73,122919.0
2022-10-14 15:00:00,455.62,457.34,454.06,454.72,320716.0,437.8454,439.4983,436.3462,436.9805,320716.0
2022-10-17 09:30:00,461.65,466.11,460.48,463.9,154989.0,443.6401,447.9261,442.5158,445.8023,154989.0
2022-10-17 10:00:00,464.12,466.88,463.27,464.58,141479.0,446.0138,448.6661,445.1969,446.4558,141479.0
2022-10-17 11:00:00,464.84,466.14,462.83,465.06,71218.0,446.7057,447.955,444.7741,446.9171,71218.0
2022-10-17 12:00:00,465.38,466.46,463.3,463.97,68850.0,447.2246,448.2625,445.2257,445.8696,68850.0
2022-10-17 13:00:00,463.65,465.18,462.89,465.14,73328.0,445.5621,447.0324,444.8317,446.994,73328.0
2022-10-17 14:00:00,465.21,465.91,462.83,463.41,78950.0,447.0612,447.7339,444.7741,445.3315,78950.0
2022-10-17 15:00:00,463.39,466.59,463.08,464.24,255566.0,445.3122,448.3874,445.0143,446.1291,255566.0
2022-10-18 09:30:00,472.95,476.48,470.7,471.03,156542.0,454.4993,457.8916,452.3371,452.6542,156542.0
2022-10-18 10:00:00,471.32,476.53,471.32,474.95,147139.0,452.9329,457.9396,452.9329,456.4213,147139.0
2022-10-18 11:00:00,474.83,474.98,468.83,470.9,102560.0,456.3059,456.4501,450.54,452.5293,102560.0
2022-10-18 12:00:00,471.13,472.18,469.26,470.54,76807.0,452.7503,453.7593,450.9532,452.1833,76807.0
2022-10-18 13:00:00,470.83,473.3,468.99,473.19,88033.0,452.462,454.8356,450.6938,454.7299,88033.0
2022-10-18 14:00:00,473.06,473.65,470.21,471.49,94184.0,454.605,455.172,451.8662,453.0962,94184.0
2022-10-18 15:00:00,471.6,473.57,469.45,473.52,230551.0,453.2019,455.0951,451.1358,455.047,230551.0
2022-10-19 09:30:00,468.36,473.63,467.81,472.07,78558.0,450.0883,455.1528,449.5598,453.6536,78558.0
2022-10-19 10:00:00,471.83,474.87,470.98,471.98,95333.0,453.423,456.3444,452.6061,453.5671,95333.0
2022-10-19 11:00:00,471.7,473.43,470.6,472.55,62326.0,453.298,454.9606,452.241,454.1149,62326.0
2022-10-19 12:00:00,472.5,472.66,468.37,469.85,49047.0,454.0668,454.2206,450.098,451.5202,49047.0
2022-10-19 13:00:00,469.77,469.98,466.95,469.18,52832.0,451.4433,451.6451,448.7334,450.8764,52832.0
2022-10-19 14:00:00,468.94,471.25,468.51,469.04,51874.0,450.6457,452.8656,450.2325,450.7418,51874.0
2022-10-19 15:00:00,469.18,471.79,469.04,471.54,122401.0,450.8764,453.3845,450.7418,453.1443,122401.0
2022-10-20 09:30:00,471.0,472.08,467.64,468.73,114626.0,452.6254,453.6632,449.3964,450.4439,114626.0
2022-10-20 10:00:00,468.8,471.62,468.33,470.38,102141.0,450.5112,453.2212,450.0595,452.0295,102141.0
2022-10-20 11:00:00,470.3,472.0,469.41,469.51,79830.0,451.9527,453.5863,451.0974,451.1935,79830.0
2022-10-20 12:00:00,469.51,469.82,466.15,467.19,77893.0,451.1935,451.4914,447.9646,448.964,77893.0
2022-10-20 13:00:00,467.13,467.14,463.85,464.64,74034.0,448.9063,448.9159,445.7543,446.5135,74034.0
2022-10-20 14:00:00,464.67,465.96,463.47,465.34,77177.0,446.5423,447.782,445.3891,447.1862,77177.0
2022-10-20 15:00:00,465.31,466.28,462.91,464.62,180909.0,447.1573,448.0895,444.851,446.4943,180909.0
2022-10-21 09:30:00,464.18,469.6,462.28,469.39,224457.0,446.0714,451.28,444.2455,451.0782,224457.0
2022-10-21 10:00:00,469.68,471.1,466.52,466.71,140317.0,451.3569,452.7215,448.3201,448.5027,140317.0
2022-10-21 11:00:00,466.77,471.58,465.82,471.58,80250.0,448.5604,453.1827,447.6474,453.1827,80250.0
2022-10-21 12:00:00,471.72,474.24,471.06,473.88,56049.0,453.3173,455.739,452.683,455.393,56049.0
2022-10-21 13:00:00,473.76,474.9,472.98,474.75,58385.0,455.2777,456.3732,454.5281,456.2291,58385.0
2022-10-21 14:00:00,474.9,476.62,474.88,476.1,95824.0,456.3732,458.0261,456.354,457.5264,95824.0
2022-10-21 15:00:00,476.02,479.57,476.0,478.16,335463.0,457.4495,460.861,457.4303,459.506,335463.0
2022-10-24 09:30:00,481.61,492.2,481.01,491.17,212519.0,462.8214,472.9983,462.2448,472.0085,212519.0
2022-10-24 10:00:00,491.12,491.12,484.34,488.78,149248.0,471.9604,471.9604,465.4449,469.7117,149248.0
2022-10-24 11:00:00,488.86,493.39,487.6,493.37,126417.0,469.7886,474.1419,468.5778,474.1227,126417.0
2022-10-24 12:00:00,493.28,495.65,492.68,493.68,103700.0,474.0362,476.3137,473.4596,474.4206,103700.0
2022-10-24 13:00:00,493.81,494.19,492.37,492.94,86376.0,474.5455,474.9107,473.1617,473.7094,86376.0
2022-10-24 14:00:00,492.77,496.87,492.61,496.86,98950.0,473.5461,477.4861,473.3923,477.4765,98950.0
2022-10-24 15:00:00,496.88,498.0,495.81,497.16,284222.0,477.4957,478.572,476.4675,477.7648,284222.0
2022-10-25 09:30:00,493.32,497.68,490.5,497.0,258928.0,474.0746,478.2645,471.3646,477.611,258928.0
2022-10-25 10:00:00,497.38,497.95,494.36,495.16,166931.0,477.9762,478.524,475.074,475.8428,166931.0
2022-10-25 11:00:00,495.34,498.15,494.62,497.46,107002.0,476.0158,478.7162,475.3239,478.0531,107002.0
2022-10-25 12:00:00,497.31,498.81,495.66,495.79,111553.0,477.909,479.3504,476.3233,476.4482,111553.0
2022-10-25 13:00:00,495.69,496.78,494.36,496.36,72449.0,476.3522,477.3996,475.074,476.996,72449.0
2022-10-25 14:00:00,496.4,498.53,496.35,497.61,69767.0,477.0345,479.0814,476.9864,478.1972,69767.0
2022-10-25 15:00:00,497.57,500.19,497.23,499.17,243151.0,478.1588,480.6766,477.8321,479.6964,243151.0
2022-10-26 09:30:00,498.68,502.98,495.69,496.2,161437.0,479.2255,483.3578,476.3522,476.8423,161437.0
2022-10-26 10:00:00,496.43,503.29,496.33,502.1,151518.0,477.0633,483.6557,476.9672,482.5121,151518.0
2022-10-26 11:00:00,502.22,507.19,502.22,506.79,151946.0,482.6274,487.4035,482.6274,487.0191,151946.0
2022-10-26 12:00:00,506.88,507.42,502.82,503.3,96850.0,487.1056,487.6245,483.204,483.6653,96850.0
2022-10-26 13:00:00,503.35,503.96,501.24,502.39,74962.0,483.7133,484.2995,481.6856,482.7908,74962.0
2022-10-26 14:00:00,502.03,503.28,499.43,499.82,78100.0,482.4448,483.646,479.9462,480.321,78100.0
2022-10-26 15:00:00,499.8,500.98,498.66,499.49,249521.0,480.3018,481.4358,479.2063,480.0039,249521.0
2022-10-27 09:30:00,500.09,503.01,494.14,496.08,115248.0,481.4516,484.2627,475.7233,477.591,115248.0
2022-10-27 10:00:00,496.24,499.51,494.38,497.25,100489.0,477.7451,480.8932,475.9544,478.7174,100489.0
2022-10-27 11:00:00,496.83,499.14,495.49,496.54,47613.0,478.3131,480.537,477.023,478.0339,47613.0
2022-10-27 12:00:00,496.53,498.83,495.56,497.23,51249.0,478.0243,480.2385,477.0904,478.6982,51249.0
2022-10-27 13:00:00,497.18,499.2,496.5,496.68,55768.0,478.65,480.5947,477.9954,478.1687,55768.0
2022-10-27 14:00:00,496.49,499.27,496.36,498.69,64364.0,477.9857,480.6621,477.8606,480.1037,64364.0
2022-10-27 15:00:00,498.61,500.18,495.88,496.6,208905.0,480.0267,481.5382,477.3985,478.0916,208905.0
2022-10-28 09:30:00,497.75,503.76,495.97,501.73,125568.0,479.1988,484.9848,477.4851,483.0304,125568.0
2022-10-28 10:00:00,502.03,506.24,499.64,505.23,149378.0,483.3193,487.3724,481.0183,486.4,149378.0
2022-10-28 11:00:00,505.29,506.64,503.5,505.18,124946.0,486.4578,487.7575,484.7345,486.3519,124946.0
2022-10-28 12:00:00,505.14,508.64,504.02,508.59,115858.0,486.3134,489.6829,485.2351,489.6348,115858.0
2022-10-28 13:00:00,508.63,511.62,508.54,509.88,142267.0,489.6733,492.5518,489.5866,490.8767,142267.0
2022-10-28 14:00:00,509.98,512.82,509.62,512.11,151258.0,490.973,493.7071,490.6264,493.0236,151258.0
2022-10-28 15:00:00,512.19,512.19,510.12,510.74,253071.0,493.1006,493.1006,491.1078,491.7046,253071.0
2022-10-31 09:30:00,509.64,509.64,503.17,503.96,145743.0,490.6456,490.6456,484.4168,485.1773,145743.0
2022-10-31 10:00:00,503.65,504.47,500.74,502.56,152973.0,484.8789,485.6683,482.0773,483.8295,152973.0
2022-10-31 11:00:00,502.49,507.24,502.49,505.21,92165.0,483.7621,488.3351,483.7621,486.3807,92165.0
2022-10-31 12:00:00,504.75,507.26,503.42,504.35,56662.0,485.9379,488.3543,484.6575,485.5528,56662.0
2022-10-31 13:00:00,504.33,504.5,501.99,502.75,70401.0,485.5335,485.6972,483.2808,484.0124,70401.0
2022-10-31 14:00:00,502.75,503.81,501.77,502.16,79249.0,484.0124,485.0329,483.069,483.4444,79249.0
2022-10-31 15:00:00,501.88,503.38,500.5,501.55,241508.0,483.1749,484.619,481.8463,482.8572,241508.0
2022-11-01 09:30:00,504.69,507.39,502.26,503.8,92459.0,485.8801,488.4795,483.5407,485.0233,92459.0
2022-11-01 10:00:00,503.61,504.25,500.28,500.91,139562.0,484.8404,485.4565,481.6345,482.241,139562.0
2022-11-01 11:00:00,500.87,503.87,500.17,503.72,82521.0,482.2025,485.0907,481.5286,484.9463,82521.0
2022-11-01 12:00:00,503.49,504.94,501.9,503.35,48780.0,484.7249,486.1208,483.1941,484.5901,48780.0
2022-11-01 13:00:00,503.19,503.29,501.31,502.42,59516.0,484.436,484.5323,482.6261,483.6947,59516.0
2022-11-01 14:00:00,502.24,502.71,501.2,502.44,92782.0,483.5214,483.9739,482.5202,483.714,92782.0
2022-11-01 15:00:00,502.26,502.8,499.78,499.93,192558.0,483.5407,484.0606,481.1531,481.2975,192558.0
2022-11-02 09:30:00,497.8,498.94,494.0,494.47,95552.0,479.2469,480.3444,475.5885,476.041,95552.0
2022-11-02 10:00:00,494.47,495.75,491.37,492.15,104945.0,476.041,477.2733,473.0566,473.8075,104945.0
2022-11-02 11:00:00,492.14,494.26,491.47,493.63,116613.0,473.7979,475.8389,473.1528,475.2323,116613.0
2022-11-02 12:00:00,493.71,496.16,493.02,495.95,44303.0,475.3094,477.668,474.6451,477.4659,44303.0
2022-11-02 13:00:00,495.93,497.27,494.5,496.27,59573.0,477.4466,478.7367,476.0699,477.7739,59573.0
2022-11-02 14:00:00,496.59,503.24,490.62,492.0,181597.0,478.082,484.4842,472.3345,473.6631,181597.0
2022-11-02 15:00:00,491.74,494.35,483.27,483.4,384225.0,473.4128,475.9255,465.2585,465.3836,384225.0
2022-11-03 09:30:00,481.29,485.96,479.71,483.33,138865.0,463.3522,467.8482,461.8311,465.3162,138865.0
2022-11-03 10:00:00,484.09,490.98,483.71,488.09,151135.0,466.0479,472.6811,465.6821,469.8988,151135.0
2022-11-03 11:00:00,488.11,490.28,485.5,486.69,88266.0,469.9181,472.0072,467.4053,468.551,88266.0
2022-11-03 12:00:00,486.63,491.0,486.22,490.45,113172.0,468.4932,472.7004,468.0985,472.1709,113172.0
2022-11-03 13:00:00,490.31,491.33,488.25,488.46,48615.0,472.0361,473.0181,470.0528,470.255,48615.0
2022-11-03 14:00:00,488.55,490.29,487.88,489.84,70027.0,470.3417,472.0168,469.6966,471.5836,70027.0
2022-11-03 15:00:00,489.95,489.95,486.11,486.29,203599.0,471.6895,471.6895,467.9926,468.1659,203599.0
2022-11-04 09:30:00,490.4,492.63,486.22,488.69,103630.0,472.1227,474.2696,468.0985,470.4765,103630.0
2022-11-04 10:00:00,488.56,491.05,487.18,487.44,84566.0,470.3513,472.7485,469.0227,469.273,84566.0
2022-11-04 11:00:00,487.56,488.75,479.9,480.11,123408.0,469.3886,470.5342,462.0141,462.2162,123408.0
2022-11-04 12:00:00,480.27,482.04,478.7,479.88,84769.0,462.3703,464.0743,460.8588,461.9948,84769.0
2022-11-04 13:00:00,479.73,480.39,476.72,477.13,67652.0,461.8504,462.4858,458.9526,459.3473,67652.0
2022-11-04 14:00:00,477.15,483.25,476.49,482.76,84186.0,459.3665,465.2392,458.7311,464.7675,84186.0
2022-11-04 15:00:00,482.94,486.76,482.29,486.48,196955.0,464.9408,468.6184,464.315,468.3488,196955.0
2022-11-07 09:30:00,476.66,481.0,474.5,477.63,215534.0,458.8948,463.0731,456.8153,459.8287,215534.0
2022-11-07 10:00:00,477.34,480.24,476.57,479.36,172497.0,459.5495,462.3414,458.8082,461.4942,172497.0
2022-11-07 11:00:00,479.52,482.23,478.94,480.5,110788.0,461.6482,464.2572,461.0898,462.5917,110788.0
2022-11-07 12:00:00,480.5,482.88,479.3,481.82,62606.0,462.5917,464.883,461.4364,463.8625,62606.0
2022-11-07 13:00:00,482.23,484.37,482.21,483.58,79653.0,464.2572,466.3175,464.238,465.5569,79653.0
2022-11-07 14:00:00,483.74,487.74,483.64,486.54,95969.0,465.7109,469.5619,465.6147,468.4066,95969.0
2022-11-07 15:00:00,486.58,490.0,486.57,488.55,250189.0,468.4451,471.7376,468.4355,470.3417,250189.0
2022-11-08 09:30:00,491.4,493.0,488.54,490.49,87863.0,473.0854,474.6258,470.332,472.2094,87863.0
2022-11-08 10:00:00,489.87,495.33,489.87,494.49,126870.0,471.6125,476.869,471.6125,476.0603,126870.0
2022-11-08 11:00:00,494.61,497.0,493.73,494.83,80764.0,476.1758,478.4767,475.3286,476.3876,80764.0
2022-11-08 12:00:00,494.86,496.51,493.79,496.27,59966.0,476.4165,478.005,475.3864,477.7739,59966.0
2022-11-08 13:00:00,496.32,498.26,491.45,491.85,116882.0,477.8221,479.6898,473.1336,473.5187,116882.0
2022-11-08 14:00:00,491.27,492.38,484.51,488.95,149142.0,472.9603,474.0289,466.4522,470.7268,149142.0
2022-11-08 15:00:00,488.88,494.45,488.55,492.84,181777.0,470.6594,476.0218,470.3417,474.4718,181777.0
2022-11-09 09:30:00,491.76,495.81,491.43,494.61,118351.0,473.432,477.3311,473.1143,476.1758,118351.0
2022-11-09 10:00:00,494.32,497.58,492.12,492.62,117274.0,475.8966,479.0351,473.7786,474.26,117274.0
2022-11-09 11:00:00,492.82,495.4,492.72,493.62,80588.0,474.4525,476.9364,474.3563,475.2227,80588.0
2022-11-09 12:00:00,493.58,493.67,491.7,492.02,47890.0,475.1842,475.2708,473.3743,473.6823,47890.0
2022-11-09 13:00:00,492.17,492.54,487.74,488.81,63481.0,473.8268,474.183,469.5619,470.592,63481.0
2022-11-09 14:00:00,488.54,489.18,486.86,487.59,58481.0,470.332,470.9482,468.7147,469.4174,58481.0
2022-11-09 15:00:00,487.62,491.21,487.52,489.97,235732.0,469.4463,472.9025,469.3501,471.7087,235732.0
2022-11-10 09:30:00,504.95,508.8,502.91,505.48,268565.0,486.1304,489.8369,484.1665,486.6407,268565.0
2022-11-10 10:00:00,505.69,505.89,501.4,505.21,159180.0,486.8429,487.0354,482.7127,486.3807,159180.0
2022-11-10 11:00:00,505.34,507.49,503.69,507.17,150452.0,486.5059,488.5758,484.9174,488.2677,150452.0
2022-11-10 12:00:00,506.96,507.62,502.78,502.88,123584.0,488.0655,488.7009,484.0413,484.1376,123584.0
2022-11-10 13:00:00,502.96,507.2,502.96,506.83,83932.0,484.2146,488.2966,484.2146,487.9404,83932.0
2022-11-10 14:00:00,506.72,508.88,506.08,508.59,116592.0,487.8345,489.914,487.2183,489.6348,116592.0
2022-11-10 15:00:00,508.46,514.85,507.79,512.98,414061.0,489.5096,495.6615,488.8646,493.8612,414061.0
2022-11-11 09:30:00,514.33,515.54,510.05,514.87,138823.0,495.1608,496.3257,491.0404,495.6807,138823.0
2022-11-11 10:00:00,514.73,515.87,508.08,510.83,217245.0,495.5459,496.6434,489.1438,491.7913,217245.0
2022-11-11 11:00:00,510.89,511.96,506.71,508.52,133943.0,491.8491,492.8792,487.8248,489.5674,133943.0
2022-11-11 12:00:00,508.56,511.08,508.05,510.01,82407.0,489.6059,492.032,489.1149,491.0019,82407.0
2022-11-11 13:00:00,509.77,512.92,509.67,512.37,90339.0,490.7708,493.8034,490.6745,493.2739,90339.0
2022-11-11 14:00:00,512.36,514.53,511.81,514.09,97799.0,493.2643,495.3534,492.7348,494.9298,97799.0
2022-11-11 15:00:00,514.23,516.84,512.53,515.55,277602.0,495.0646,497.5773,493.4279,496.3354,277602.0
2022-11-14 09:30:00,515.77,519.66,513.92,519.15,133422.0,496.5472,500.2922,494.7661,499.8012,133422.0
2022-11-14 10:00:00,519.13,520.7,515.57,515.89,149004.0,499.7819,501.2934,496.3546,496.6627,149004.0
2022-11-14 11:00:00,516.19,516.2,511.82,513.26,94060.0,496.9515,496.9611,492.7444,494.1307,94060.0
2022-11-14 12:00:00,513.58,515.12,512.73,512.94,59507.0,494.4388,495.9214,493.6205,493.8226,59507.0
2022-11-14 13:00:00,512.85,515.5,511.93,515.45,72972.0,493.736,496.2872,492.8503,496.2391,72972.0
2022-11-14 14:00:00,515.53,516.49,514.29,514.34,68536.0,496.3161,497.2403,495.1223,495.1705,68536.0
2022-11-14 15:00:00,514.53,515.65,509.42,509.72,159539.0,495.3534,496.4316,490.4338,490.7227,159539.0
2022-11-15 09:30:00,520.0,528.44,520.0,526.52,177057.0,500.6195,508.745,500.6195,506.8965,177057.0
2022-11-15 10:00:00,526.6,528.74,523.59,528.25,135307.0,506.9735,509.0338,504.0757,508.562,135307.0
2022-11-15 11:00:00,528.09,529.8,524.9,529.49,103168.0,508.408,510.0543,505.3369,509.7558,103168.0
2022-11-15 12:00:00,529.55,529.55,525.9,527.3,94432.0,509.8136,509.8136,506.2996,507.6475,94432.0
2022-11-15 13:00:00,527.25,527.62,522.6,524.91,134093.0,507.5993,507.9555,503.1226,505.3465,134093.0
2022-11-15 14:00:00,524.92,528.7,523.41,528.1,89301.0,505.3562,508.9953,503.9024,508.4176,89301.0
2022-11-15 15:00:00,528.09,529.79,525.4,526.64,270556.0,508.408,510.0446,505.8183,507.012,270556.0
2022-11-16 09:30:00,521.19,528.56,520.17,525.5,139269.0,501.7652,508.8605,500.7832,505.9145,139269.0
2022-11-16 10:00:00,525.26,526.29,521.07,521.38,108093.0,505.6835,506.6751,501.6496,501.9481,108093.0
2022-11-16 11:00:00,521.49,525.23,520.5,524.58,71348.0,502.054,505.6546,501.1009,505.0288,71348.0
2022-11-16 12:00:00,524.29,527.5,523.78,525.95,63317.0,504.7496,507.84,504.2586,506.3478,63317.0
2022-11-16 13:00:00,525.7,526.99,524.58,525.92,62662.0,506.1071,507.349,505.0288,506.3189,62662.0
2022-11-16 14:00:00,525.97,526.15,523.46,524.93,64633.0,506.367,506.5403,503.9506,505.3658,64633.0
2022-11-16 15:00:00,524.98,525.62,523.76,524.11,228391.0,505.4139,506.0301,504.2394,504.5763,228391.0
2022-11-17 09:30:00,518.81,519.25,513.65,515.08,119212.0,499.4739,499.8975,494.5062,495.8829,119212.0
2022-11-17 10:00:00,515.03,516.48,513.17,513.58,128500.0,495.8348,497.2307,494.0441,494.4388,128500.0
2022-11-17 11:00:00,513.5,516.23,512.96,516.11,121610.0,494.3618,496.99,493.8419,496.8745,121610.0
2022-11-17 12:00:00,516.3,520.23,516.03,519.96,73391.0,497.0574,500.841,496.7975,500.581,73391.0
2022-11-17 13:00:00,519.85,520.86,517.85,519.0,73092.0,500.4751,501.4475,498.5497,499.6568,73092.0
2022-11-17 14:00:00,518.88,519.36,517.01,518.13,74118.0,499.5413,500.0034,497.741,498.8192,74118.0
2022-11-17 15:00:00,518.13,521.79,517.56,521.35,186143.0,498.8192,502.3428,498.2705,501.9192,186143.0
2022-11-18 09:30:00,526.87,529.54,524.06,525.52,156510.0,507.2335,509.804,504.5282,505.9338,156510.0
2022-11-18 10:00:00,525.36,525.72,521.0,521.22,63254.0,505.7798,506.1263,501.5823,501.7941,63254.0
2022-11-18 11:00:00,521.51,522.54,519.73,520.67,78390.0,502.0732,503.0649,500.3596,501.2646,78390.0
2022-11-18 12:00:00,520.36,521.29,518.19,521.29,59809.0,500.9661,501.8614,498.877,501.8614,59809.0
2022-11-18 13:00:00,521.15,522.07,519.35,519.76,59268.0,501.7267,502.6124,499.9937,500.3885,59268.0
2022-11-18 14:00:00,519.62,521.24,518.84,521.24,49741.0,500.2537,501.8133,499.5028,501.8133,49741.0
2022-11-18 15:00:00,521.25,525.63,520.79,523.88,187711.0,501.8229,506.0397,501.3801,504.3549,187711.0
2022-11-21 09:30:00,525.74,527.28,523.0,525.88,100163.0,506.1456,507.6282,503.5077,506.2804,100163.0
2022-11-21 10:00:00,525.63,527.05,522.41,526.72,79454.0,506.0397,507.4068,502.9397,507.0891,79454.0
2022-11-21 11:00:00,526.75,526.76,523.12,523.29,54707.0,507.1179,507.1276,503.6232,503.7869,54707.0
2022-11-21 12:00:00,523.34,524.33,522.77,523.22,52335.0,503.835,504.7881,503.2863,503.7195,52335.0
2022-11-21 13:00:00,523.4,526.88,523.33,525.0,78989.0,503.8928,507.2431,503.8254,505.4332,78989.0
2022-11-21 14:00:00,524.98,526.02,523.32,524.05,31600.0,505.4139,506.4152,503.8158,504.5186,31600.0
2022-11-21 15:00:00,523.84,524.07,522.08,523.37,117049.0,504.3164,504.5378,502.622,503.8639,117049.0
2022-11-22 09:30:00,529.96,530.0,526.68,528.07,160886.0,510.2083,510.2468,507.0506,508.3888,160886.0
2022-11-22 10:00:00,527.96,529.16,526.86,528.56,123388.0,508.2829,509.4381,507.2238,508.8605,123388.0
2022-11-22 11:00:00,528.58,531.72,527.46,531.52,120961.0,508.8797,511.9027,507.8015,511.7102,120961.0
2022-11-22 12:00:00,531.53,532.2,528.72,528.8,77294.0,511.7198,512.3648,509.0145,509.0915,77294.0
2022-11-22 13:00:00,528.9,531.09,528.87,530.83,62965.0,509.1878,511.2962,509.1589,511.0459,62965.0
2022-11-22 14:00:00,530.75,532.8,530.01,531.7,57377.0,510.9689,512.9425,510.2564,511.8835,57377.0
2022-11-22 15:00:00,531.81,532.73,531.1,531.96,177375.0,511.9894,512.8751,511.3058,512.1338,177375.0
2022-11-23 09:30:00,534.0,534.33,530.4,533.49,78338.0,514.0977,514.4154,510.6319,513.6067,78338.0
2022-11-23 10:00:00,533.43,535.4,532.66,534.76,73743.0,513.549,515.4456,512.8077,514.8294,73743.0
2022-11-23 11:00:00,534.87,536.8,533.74,534.47,76520.0,514.9353,516.7934,513.8474,514.5502,76520.0
2022-11-23 12:00:00,534.47,535.22,531.35,532.23,61618.0,514.5502,515.2723,511.5465,512.3937,61618.0
2022-11-23 13:00:00,532.45,534.14,531.93,533.63,47160.0,512.6055,514.2325,512.1049,513.7415,47160.0
2022-11-23 14:00:00,533.79,536.27,532.81,535.15,64491.0,513.8956,516.2831,512.9521,515.2049,64491.0
2022-11-23 15:00:00,534.73,535.6,533.39,534.62,91495.0,514.8005,515.6381,513.5105,514.6946,91495.0
2022-11-25 09:30:00,534.16,535.81,533.51,534.08,56707.0,514.2518,515.8403,513.626,514.1748,56707.0
2022-11-25 10:00:00,533.8,535.23,533.1,533.82,58795.0,513.9052,515.2819,513.2313,513.9244,58795.0
2022-11-25 11:00:00,533.77,535.86,533.07,534.18,74638.0,513.8763,515.8884,513.2024,514.271,74638.0
2022-11-25 12:00:00,534.05,534.6,533.19,533.76,112118.0,514.1459,514.6754,513.3179,513.8667,112118.0
2022-11-28 09:30:00,531.54,533.51,528.94,532.07,117664.0,511.7294,513.626,509.2263,512.2397,117664.0
2022-11-28 10:00:00,532.07,534.43,531.15,531.66,119190.0,512.2397,514.5117,511.354,511.845,119190.0
2022-11-28 11:00:00,531.79,534.69,531.65,534.0,49531.0,511.9701,514.762,511.8353,514.0977,49531.0
2022-11-28 12:00:00,534.0,536.25,533.1,533.61,75549.0,514.0977,516.2639,513.2313,513.7223,75549.0
2022-11-28 13:00:00,533.75,533.95,530.72,530.76,41102.0,513.8571,514.0496,510.94,510.9785,41102.0
2022-11-28 14:00:00,530.9,531.47,530.1,530.62,46988.0,511.1133,511.662,510.3431,510.8437,46988.0
2022-11-28 15:00:00,530.75,531.59,529.58,530.94,187060.0,510.9689,511.7776,509.8425,511.1518,187060.0
2022-11-29 09:30:00,531.04,532.0,528.62,530.48,139573.0,511.2481,512.1723,508.9183,510.7089,139573.0
2022-11-29 10:00:00,530.5,533.72,529.38,531.83,150156.0,510.7282,513.8282,509.6499,512.0086,150156.0
2022-11-29 11:00:00,531.64,532.21,528.0,529.18,113476.0,511.8257,512.3745,508.3214,509.4574,113476.0
2022-11-29 12:00:00,529.1,530.68,528.26,530.14,33021.0,509.3804,510.9015,508.5717,510.3816,33021.0
2022-11-29 13:00:00,530.28,530.34,528.23,529.3,41625.0,510.5164,510.5741,508.5428,509.5729,41625.0
2022-11-29 14:00:00,529.38,531.1,529.06,530.18,48529.0,509.6499,511.3058,509.3419,510.4201,48529.0
2022-11-29 15:00:00,530.14,530.93,528.71,528.84,144009.0,510.3816,511.1422,509.0049,509.1301,144009.0
2022-11-30 09:30:00,528.27,528.36,525.55,528.02,80876.0,508.5813,508.6679,505.9627,508.3406,80876.0
2022-11-30 10:00:00,528.04,528.6,523.73,524.53,74048.0,508.3599,508.899,504.2105,504.9807,74048.0
2022-11-30 11:00:00,524.55,526.37,523.73,524.33,53371.0,504.9999,506.7521,504.2105,504.7881,53371.0
2022-11-30 12:00:00,524.35,524.5,522.14,522.56,74962.0,504.8074,504.9518,502.6798,503.0841,74962.0
2022-11-30 13:00:00,522.38,531.09,522.38,530.63,96676.0,502.9108,511.2962,502.9108,510.8533,96676.0
2022-11-30 14:00:00,530.86,535.91,530.86,535.66,155291.0,511.0748,515.9366,511.0748,515.6959,155291.0
2022-11-30 15:00:00,535.54,542.58,535.38,539.31,444762.0,515.5803,522.358,515.4263,519.2098,444762.0
2022-12-01 09:30:00,519.14,519.14,495.66,501.15,987086.0,499.7916,499.7916,477.1867,482.4721,987086.0
2022-12-01 10:00:00,501.28,506.53,499.46,506.53,944611.0,482.5972,487.6516,480.8451,487.6516,944611.0
2022-12-01 11:00:00,506.62,507.16,503.22,503.96,447290.0,487.7382,488.2581,484.4649,485.1773,447290.0
2022-12-01 12:00:00,504.02,507.5,502.52,506.95,333373.0,485.2351,488.5854,483.791,488.0559,333373.0
2022-12-01 13:00:00,506.99,507.97,504.13,504.23,310190.0,488.0944,489.0379,485.341,485.4373,310190.0
2022-12-01 14:00:00,504.14,505.04,502.73,504.87,260282.0,485.3506,486.2171,483.9932,486.0534,260282.0
2022-12-01 15:00:00,504.7,505.06,503.03,504.09,505391.0,485.8898,486.2363,484.282,485.3025,505391.0
2022-12-02 09:30:00,498.52,498.97,493.01,494.16,274715.0,479.9401,480.3733,474.6354,475.7426,274715.0
2022-12-02 10:00:00,494.18,497.95,493.8,494.2,328200.0,475.7618,479.3913,475.396,475.7811,328200.0
2022-12-02 11:00:00,494.12,496.39,493.31,495.22,229817.0,475.7041,477.8895,474.9243,476.7631,229817.0
2022-12-02 12:00:00,495.21,496.85,493.13,493.39,220753.0,476.7534,478.3323,474.751,475.0013,220753.0
2022-12-02 13:00:00,493.33,493.66,492.11,493.55,197661.0,474.9435,475.2612,473.769,475.1553,197661.0
2022-12-02 14:00:00,493.56,495.49,492.69,495.43,124452.0,475.1649,477.023,474.3274,476.9652,124452.0
2022-12-02 15:00:00,495.48,496.5,493.83,494.55,447081.0,477.0134,477.9954,475.4249,476.118,447081.0
2022-12-05 09:30:00,492.7,492.7,486.2,486.49,219282.0,474.337,474.337,468.0793,468.3584,219282.0
2022-12-05 10:00:00,486.18,487.56,484.73,487.41,206333.0,468.06,469.3886,466.664,469.2442,206333.0
2022-12-05 11:00:00,487.52,488.94,486.33,486.64,141948.0,469.3501,470.7171,468.2044,468.5029,141948.0
2022-12-05 12:00:00,486.53,488.5,486.05,486.5,100275.0,468.397,470.2935,467.9348,468.3681,100275.0
2022-12-05 13:00:00,486.56,487.46,486.38,486.59,95866.0,468.4258,469.2923,468.2525,468.4547,95866.0
2022-12-05 14:00:00,486.65,487.03,484.86,485.08,101468.0,468.5125,468.8783,466.7892,467.001,101468.0
2022-12-05 15:00:00,485.08,488.9,484.96,488.85,259666.0,467.001,470.6786,466.8855,470.6305,259666.0
2022-12-06 09:30:00,490.66,491.47,484.21,484.45,150746.0,472.373,473.1528,466.1634,466.3945,150746.0
2022-12-06 10:00:00,484.51,486.1,483.58,484.39,170540.0,466.4522,467.983,465.5569,466.3367,170540.0
2022-12-06 11:00:00,484.4,484.62,482.3,483.61,131005.0,466.3463,466.5581,464.3246,465.5858,131005.0
2022-12-06 12:00:00,483.88,484.18,481.43,482.11,142226.0,465.8457,466.1345,463.487,464.1417,142226.0
2022-12-06 13:00:00,482.07,482.25,479.18,479.45,177088.0,464.1032,464.2765,461.3209,461.5808,177088.0
2022-12-06 14:00:00,479.54,479.8,477.17,478.83,197035.0,461.6675,461.9178,459.3858,460.9839,197035.0
2022-12-06 15:00:00,478.82,481.87,478.03,481.09,351801.0,460.9743,463.9106,460.2138,463.1597,351801.0
2022-12-07 09:30:00,479.09,482.5,478.87,480.92,123106.0,461.2342,464.5172,461.0224,462.996,123106.0
2022-12-07 10:00:00,480.74,486.45,480.4,485.87,170259.0,462.8227,468.3199,462.4954,467.7616,170259.0
2022-12-07 11:00:00,486.05,486.54,481.8,482.62,132229.0,467.9348,468.4066,463.8432,464.6327,132229.0
2022-12-07 12:00:00,482.8,484.22,481.3,483.68,54029.0,464.806,466.173,463.3619,465.6532,54029.0
2022-12-07 13:00:00,483.66,485.31,483.24,484.0,69953.0,465.6339,467.2224,465.2296,465.9612,69953.0
2022-12-07 14:00:00,483.97,484.24,482.0,482.31,68759.0,465.9324,466.1923,464.0358,464.3342,68759.0
2022-12-07 15:00:00,482.15,482.86,480.4,481.97,241551.0,464.1802,464.8637,462.4954,464.0069,241551.0
2022-12-08 09:30:00,482.9,483.33,473.5,479.67,239048.0,464.9022,465.3162,455.8526,461.7926,239048.0
2022-12-08 10:00:00,479.7,481.44,477.11,480.24,222370.0,461.8215,463.4967,459.328,462.3414,222370.0
2022-12-08 11:00:00,480.31,480.91,477.72,479.92,146226.0,462.4088,462.9864,459.9153,462.0333,146226.0
2022-12-08 12:00:00,479.93,480.26,478.74,479.91,66596.0,462.0429,462.3606,460.8973,462.0237,66596.0
2022-12-08 13:00:00,479.83,482.67,479.83,481.45,90923.0,461.9467,464.6808,461.9467,463.5063,90923.0
2022-12-08 14:00:00,481.37,481.37,479.23,479.52,107400.0,463.4293,463.4293,461.369,461.6482,107400.0
2022-12-08 15:00:00,479.52,481.4,478.87,481.08,399511.0,461.6482,463.4581,461.0224,463.1501,399511.0
2022-12-09 09:30:00,475.1,478.25,470.5,476.51,443490.0,457.393,460.4256,452.9644,458.7504,443490.0
2022-12-09 10:00:00,476.8,487.87,476.0,487.81,458315.0,459.0296,469.687,458.2594,469.6292,458315.0
2022-12-09 11:00:00,487.85,490.09,487.68,488.91,373143.0,469.6678,471.8243,469.5041,470.6883,373143.0
2022-12-09 12:00:00,488.94,489.96,487.18,487.56,145139.0,470.7171,471.6991,469.0227,469.3886,145139.0
2022-12-09 13:00:00,487.52,487.59,485.38,485.88,156188.0,469.3501,469.4174,467.2898,467.7712,156188.0
2022-12-09 14:00:00,485.88,486.76,484.74,486.22,103325.0,467.7712,468.6184,466.6737,468.0985,103325.0
2022-12-09 15:00:00,486.1,486.45,483.01,483.01,396239.0,467.983,468.3199,465.0081,465.0081,396239.0
2022-12-12 09:30:00,482.79,486.28,481.29,482.59,150217.0,464.7963,468.1563,463.3522,464.6038,150217.0
2022-12-12 10:00:00,482.39,484.96,480.67,482.63,165185.0,464.4113,466.8855,462.7554,464.6423,165185.0
2022-12-12 11:00:00,482.47,483.81,480.79,481.75,97722.0,464.4883,465.7783,462.8709,463.7951,97722.0
2022-12-12 12:00:00,481.78,482.99,480.77,482.0,71844.0,463.824,464.9889,462.8516,464.0358,71844.0
2022-12-12 13:00:00,482.03,483.0,480.99,482.13,108105.0,464.0647,464.9985,463.0634,464.1609,108105.0
2022-12-12 14:00:00,482.25,484.57,482.0,484.47,77247.0,464.2765,466.51,464.0358,466.4137,77247.0
2022-12-12 15:00:00,484.54,487.82,484.5,487.75,302894.0,466.4811,469.6389,466.4426,469.5715,302894.0
2022-12-13 09:30:00,497.04,497.97,491.57,493.47,181048.0,478.5152,479.4106,473.2491,475.0783,181048.0
2022-12-13 10:00:00,493.5,493.86,487.82,489.49,173661.0,475.1072,475.4538,469.6389,471.2466,173661.0
2022-12-13 11:00:00,489.86,491.79,485.4,486.0,116539.0,471.6028,473.4609,467.3091,467.8867,116539.0
2022-12-13 12:00:00,485.99,486.39,481.55,482.2,105387.0,467.8771,468.2622,463.6026,464.2283,105387.0
2022-12-13 13:00:00,482.23,485.27,482.2,483.57,84630.0,464.2572,467.1839,464.2283,465.5473,84630.0
2022-12-13 14:00:00,483.53,487.07,482.63,485.29,78730.0,465.5088,468.9168,464.6423,467.2032,78730.0
2022-12-13 15:00:00,485.14,489.39,483.43,488.28,326123.0,467.0588,471.1504,465.4125,470.0817,326123.0
2022-12-14 09:30:00,488.86,490.54,486.6,488.6,123733.0,470.6401,472.2575,468.4643,470.3898,123733.0
2022-12-14 10:00:00,489.25,489.26,487.33,487.89,106553.0,471.0156,471.0252,469.1671,469.7063,106553.0
2022-12-14 11:00:00,487.99,488.62,487.2,487.89,85431.0,469.8025,470.4091,469.042,469.7063,85431.0
2022-12-14 12:00:00,487.95,488.73,487.54,488.0,110975.0,469.764,470.515,469.3693,469.8122,110975.0
2022-12-14 13:00:00,487.88,491.69,487.38,490.65,115639.0,469.6966,473.3646,469.2153,472.3634,115639.0
2022-12-14 14:00:00,490.6,490.6,481.04,485.29,162334.0,472.3153,472.3153,463.1116,467.2032,162334.0
2022-12-14 15:00:00,484.8,488.3,481.9,483.51,242233.0,466.7314,470.101,463.9395,465.4895,242233.0
2022-12-15 09:30:00,475.62,476.7,470.52,470.64,218898.0,457.8936,458.9333,452.9836,453.0992,218898.0
2022-12-15 10:00:00,470.67,470.81,467.3,467.7,316705.0,453.1281,453.2628,449.8837,450.2688,316705.0
2022-12-15 11:00:00,467.8,468.08,464.5,466.53,166898.0,450.365,450.6346,447.188,449.1424,166898.0
2022-12-15 12:00:00,466.61,466.99,465.0,465.7,150271.0,449.2194,449.5852,447.6694,448.3433,150271.0
2022-12-15 13:00:00,465.65,465.65,463.16,464.97,207542.0,448.2952,448.2952,445.898,447.6405,207542.0
2022-12-15 14:00:00,464.99,465.82,463.17,465.77,127527.0,447.6598,448.4588,445.9076,448.4107,127527.0
2022-12-15 15:00:00,465.84,466.5,463.42,463.92,373947.0,448.4781,449.1135,446.1483,446.6296,373947.0
2022-12-16 09:30:00,461.59,464.48,459.2,463.24,584343.0,444.3865,447.1688,442.0855,445.975,584343.0
2022-12-16 10:00:00,462.92,463.02,459.23,460.78,134661.0,445.6669,445.7632,442.1144,443.6067,134661.0
2022-12-16 11:00:00,460.73,461.1,457.68,458.31,93636.0,443.5585,443.9147,440.6222,441.2287,93636.0
2022-12-16 12:00:00,458.11,459.51,456.88,457.79,107093.0,441.0362,442.384,439.852,440.7281,107093.0
2022-12-16 13:00:00,457.88,458.95,456.99,458.61,76229.0,440.8147,441.8449,439.9579,441.5175,76229.0
2022-12-16 14:00:00,458.53,462.28,458.34,461.72,96047.0,441.4405,445.0508,441.2576,444.5116,96047.0
2022-12-16 15:00:00,461.73,464.79,461.29,461.29,463729.0,444.5213,447.4672,444.0977,444.0977,463729.0
2022-12-19 09:30:00,460.92,461.92,458.05,461.56,138829.0,443.7414,444.7042,440.9784,444.3576,138829.0
2022-12-19 10:00:00,461.7,463.41,460.55,461.0,144401.0,444.4924,446.1386,443.3852,443.8185,144401.0
2022-12-19 11:00:00,461.01,461.94,460.0,460.69,114472.0,443.8281,444.7234,442.8557,443.52,114472.0
2022-12-19 12:00:00,460.81,462.08,459.29,459.36,71348.0,443.6355,444.8582,442.1722,442.2396,71348.0
2022-12-19 13:00:00,459.36,459.5,457.75,457.9,72275.0,442.2396,442.3744,440.6896,440.834,72275.0
2022-12-19 14:00:00,457.83,457.83,455.65,456.28,133613.0,440.7666,440.7666,438.6679,439.2744,133613.0
2022-12-19 15:00:00,456.25,459.3,455.35,458.69,213969.0,439.2455,442.1818,438.379,441.5946,213969.0
2022-12-20 09:30:00,457.02,457.98,452.53,455.42,169450.0,439.9868,440.911,435.6641,438.4464,169450.0
2022-12-20 10:00:00,455.34,458.59,454.22,456.63,156628.0,438.3694,441.4983,437.2912,439.6113,156628.0
2022-12-20 11:00:00,456.71,458.91,455.55,458.91,108179.0,439.6883,441.8064,438.5716,441.8064,108179.0
2022-12-20 12:00:00,459.1,459.43,457.69,458.59,102546.0,441.9893,442.307,440.6318,441.4983,102546.0
2022-12-20 13:00:00,458.75,460.25,458.22,458.3,109550.0,441.6523,443.0964,441.1421,441.2191,109550.0
2022-12-20 14:00:00,458.43,459.94,457.81,458.06,82050.0,441.3442,442.798,440.7474,440.988,82050.0
2022-12-20 15:00:00,458.06,458.63,456.84,457.85,155142.0,440.988,441.5368,439.8135,440.7859,155142.0
2022-12-21 09:30:00,459.38,460.0,456.2,457.53,141670.0,442.2588,442.8557,439.1974,440.4778,141670.0
2022-12-21 10:00:00,457.52,462.1,457.51,461.91,114427.0,440.4682,444.8775,440.4585,444.6945,114427.0
2022-12-21 11:00:00,461.99,463.68,461.11,461.77,83311.0,444.7716,446.3986,443.9244,444.5598,83311.0
2022-12-21 12:00:00,461.71,463.25,460.79,462.93,46984.0,444.502,445.9846,443.6163,445.6765,46984.0
2022-12-21 13:00:00,463.29,463.69,461.45,462.6,45253.0,446.0231,446.4082,444.2517,445.3588,45253.0
2022-12-21 14:00:00,462.51,463.51,461.67,462.32,64034.0,445.2722,446.2349,444.4635,445.0893,64034.0
2022-12-21 15:00:00,462.26,462.8,461.04,462.1,134504.0,445.0315,445.5514,443.857,444.8775,134504.0
2022-12-22 09:30:00,458.65,460.87,455.58,457.0,98083.0,441.556,443.6933,438.6005,439.9675,98083.0
2022-12-22 10:00:00,457.13,457.13,453.39,454.88,137083.0,440.0927,440.0927,436.4921,437.9266,137083.0
2022-12-22 11:00:00,454.75,455.67,453.77,455.63,98676.0,437.8014,438.6871,436.8579,438.6486,98676.0
2022-12-22 12:00:00,455.64,456.66,454.56,454.69,63750.0,438.6582,439.6402,437.6185,437.7436,63750.0
2022-12-22 13:00:00,454.6,456.25,453.93,454.08,85063.0,437.657,439.2455,437.012,437.1564,85063.0
2022-12-22 14:00:00,454.2,458.18,454.2,457.99,91554.0,437.2719,441.1036,437.2719,440.9206,91554.0
2022-12-22 15:00:00,458.15,459.67,457.0,458.9,221288.0,441.0747,442.538,439.9675,441.7967,221288.0
2022-12-23 09:30:00,457.52,458.71,454.8,457.36,69475.0,440.4682,441.6138,437.8495,440.3141,69475.0
2022-12-23 10:00:00,458.16,460.74,457.03,459.58,105676.0,441.0843,443.5682,439.9964,442.4514,105676.0
2022-12-23 11:00:00,459.37,461.98,458.84,460.97,55705.0,442.2492,444.7619,441.739,443.7896,55705.0
2022-12-23 12:00:00,461.09,462.45,460.75,461.13,44958.0,443.9051,445.2144,443.5778,443.9436,44958.0
2022-12-23 13:00:00,461.25,461.97,460.82,461.76,59339.0,444.0591,444.7523,443.6452,444.5501,59339.0
2022-12-23 14:00:00,461.76,463.12,461.26,462.99,89115.0,444.5501,445.8594,444.0688,445.7343,89115.0
2022-12-23 15:00:00,463.03,463.18,460.87,462.68,142929.0,445.7728,445.9172,443.6933,445.4358,142929.0
2022-12-27 09:30:00,464.4,464.7,460.61,461.19,83873.0,447.0917,447.3806,443.443,444.0014,83873.0
2022-12-27 10:00:00,461.21,463.0,459.2,461.55,84366.0,444.0206,445.7439,442.0855,444.348,84366.0
2022-12-27 11:00:00,461.47,461.96,459.99,460.67,59800.0,444.2709,444.7427,442.8461,443.5008,59800.0
2022-12-27 12:00:00,460.69,461.3,459.35,459.79,53649.0,443.52,444.1073,442.23,442.6536,53649.0
2022-12-27 13:00:00,459.78,460.5,458.22,458.52,70626.0,442.6439,443.3371,441.1421,441.4309,70626.0
2022-12-27 14:00:00,458.4,459.16,457.11,457.78,76605.0,441.3154,442.047,440.0734,440.7185,76605.0
2022-12-27 15:00:00,457.93,459.45,457.42,458.51,103664.0,440.8629,442.3262,440.3719,441.4213,103664.0
2022-12-28 09:30:00,457.54,460.46,456.61,458.13,68353.0,440.4874,443.2986,439.5921,441.0554,68353.0
2022-12-28 10:00:00,458.34,458.75,456.11,456.11,115027.0,441.2576,441.6523,439.1107,439.1107,115027.0
2022-12-28 11:00:00,456.32,456.77,454.45,455.31,107267.0,439.3129,439.7461,437.5126,438.3405,107267.0
2022-12-28 12:00:00,455.0,456.18,453.82,455.95,64379.0,438.0421,439.1781,436.9061,438.9567,64379.0
2022-12-28 13:00:00,455.79,457.14,455.08,455.34,52699.0,438.8026,440.1023,438.1191,438.3694,52699.0
2022-12-28 14:00:00,455.28,456.08,454.31,454.73,67238.0,438.3116,439.0818,437.3778,437.7821,67238.0
2022-12-28 15:00:00,454.67,454.84,452.8,452.96,146875.0,437.7244,437.888,435.9241,436.0781,146875.0
2022-12-29 09:30:00,455.87,457.31,453.46,456.87,107864.0,438.8797,440.266,436.5595,439.8424,107864.0
2022-12-29 10:00:00,456.81,458.54,456.13,458.12,123252.0,439.7846,441.4501,439.13,441.0458,123252.0
2022-12-29 11:00:00,458.16,458.94,456.74,458.52,65428.0,441.0843,441.8352,439.7172,441.4309,65428.0
2022-12-29 12:00:00,458.64,459.0,456.62,457.62,64261.0,441.5464,441.893,439.6017,440.5644,64261.0
2022-12-29 13:00:00,457.5,458.04,456.47,458.02,70498.0,440.4489,440.9688,439.4573,440.9495,70498.0
2022-12-29 14:00:00,458.02,458.65,456.79,456.88,56928.0,440.9495,441.556,439.7654,439.852,56928.0
2022-12-29 15:00:00,456.88,457.41,455.6,456.53,183700.0,439.852,440.3623,438.6197,439.5151,183700.0
2022-12-30 09:30:00,454.65,455.0,450.75,452.54,87509.0,437.7051,438.0421,433.9505,435.6738,87509.0
2022-12-30 10:00:00,452.32,454.13,451.66,453.0,93458.0,435.462,437.2045,434.8266,436.1166,93458.0
2022-12-30 11:00:00,452.91,454.1,452.05,453.98,61541.0,436.03,437.1756,435.202,437.0601,61541.0
2022-12-30 12:00:00,454.13,455.48,453.74,455.19,81587.0,437.2045,438.5042,436.829,438.225,81587.0
2022-12-30 13:00:00,455.26,455.28,452.0,453.09,89723.0,438.2924,438.3116,435.1539,436.2033,89723.0
2022-12-30 14:00:00,453.15,453.53,452.22,452.63,74143.0,436.261,436.6269,435.3657,435.7604,74143.0
2022-12-30 15:00:00,452.84,456.7,452.84,456.5,287108.0,435.9626,439.6787,435.9626,439.4862,287108.0
2023-01-03 09:30:00,458.55,458.8,454.0,454.27,115602.0,441.4598,441.7005,437.0794,437.3393,115602.0
2023-01-03 10:00:00,454.52,455.99,452.88,453.8,114450.0,437.58,438.9952,436.0011,436.8868,114450.0
2023-01-03 11:00:00,453.71,453.83,448.75,449.16,162363.0,436.8002,436.9157,432.025,432.4197,162363.0
2023-01-03 12:00:00,449.07,450.2,447.9,449.27,90607.0,432.3331,433.421,431.2067,432.5256,90607.0
2023-01-03 13:00:00,449.47,453.01,448.98,452.79,81379.0,432.7182,436.1262,432.2464,435.9144,81379.0
2023-01-03 14:00:00,453.06,453.64,451.0,453.27,96102.0,436.1744,436.7328,434.1912,436.3766,96102.0
2023-01-03 15:00:00,453.38,454.0,451.92,453.4,200641.0,436.4825,437.0794,435.0769,436.5017,200641.0
2023-01-04 09:30:00,456.76,458.4,453.5,457.51,170257.0,439.7365,441.3154,436.598,440.4585,170257.0
2023-01-04 10:00:00,457.51,457.88,452.59,454.28,132269.0,440.4585,440.8147,435.7219,437.3489,132269.0
2023-01-04 11:00:00,454.35,459.08,453.5,458.61,133107.0,437.4163,441.97,436.598,441.5175,133107.0
2023-01-04 12:00:00,458.66,459.51,456.85,456.85,66703.0,441.5657,442.384,439.8231,439.8231,66703.0
2023-01-04 13:00:00,456.86,458.58,456.05,457.52,64740.0,439.8328,441.4887,439.0529,440.4682,64740.0
2023-01-04 14:00:00,457.44,458.93,452.99,455.28,106602.0,440.3911,441.8256,436.107,438.3116,106602.0
2023-01-04 15:00:00,455.51,457.2,453.57,456.67,192128.0,438.5331,440.1601,436.6654,439.6498,192128.0
2023-01-05 09:30:00,454.54,456.43,451.72,453.6,107837.0,437.5992,439.4188,434.8843,436.6943,107837.0
2023-01-05 10:00:00,453.65,456.24,452.0,452.48,104979.0,436.7424,439.2359,435.1539,435.616,104979.0
2023-01-05 11:00:00,452.62,454.17,451.73,451.84,106475.0,435.7508,437.243,434.894,434.9999,106475.0
2023-01-05 12:00:00,452.09,452.91,450.81,451.13,72920.0,435.2405,436.03,434.0082,434.3163,72920.0
2023-01-05 13:00:00,451.1,453.01,450.0,451.65,119748.0,434.2874,436.1262,433.2284,434.8169,119748.0
2023-01-05 14:00:00,451.61,452.74,450.85,451.62,78827.0,434.7784,435.8663,434.0468,434.7881,78827.0
2023-01-05 15:00:00,451.58,451.58,449.62,450.2,215070.0,434.7495,434.7495,432.8626,433.421,215070.0
2023-01-06 09:30:00,463.0,478.19,462.22,477.8,864581.0,445.7439,460.3678,444.993,459.9923,864581.0
2023-01-06 10:00:00,478.0,483.58,477.34,481.7,738590.0,460.1849,465.5569,459.5495,463.747,738590.0
2023-01-06 11:00:00,482.0,482.49,480.0,480.62,201575.0,464.0358,464.5075,462.1103,462.7072,201575.0
2023-01-06 12:00:00,480.71,481.05,478.88,479.71,193135.0,462.7939,463.1212,461.0321,461.8311,193135.0
2023-01-06 13:00:00,479.63,481.0,479.56,480.84,166240.0,461.7541,463.0731,461.6867,462.919,166240.0
2023-01-06 14:00:00,480.88,482.92,480.77,481.65,196470.0,462.9575,464.9215,462.8516,463.6988,196470.0
2023-01-06 15:00:00,481.6,484.42,481.5,482.72,450209.0,463.6507,466.3656,463.5544,464.729,450209.0
2023-01-09 09:30:00,483.22,485.27,480.85,484.58,191949.0,465.2103,467.1839,462.9286,466.5196,191949.0
2023-01-09 10:00:00,484.73,484.96,479.99,483.9,176031.0,466.664,466.8855,462.1007,465.865,176031.0
2023-01-09 11:00:00,483.9,486.76,483.86,485.47,121419.0,465.865,468.6184,465.8265,467.3765,121419.0
2023-01-09 12:00:00,485.48,486.41,485.17,485.72,75856.0,467.3861,468.2814,467.0876,467.6171,75856.0
2023-01-09 13:00:00,485.78,486.87,482.13,482.65,132907.0,467.6749,468.7243,464.1609,464.6616,132907.0
2023-01-09 14:00:00,482.78,483.68,478.7,478.7,109003.0,464.7867,465.6532,460.8588,460.8588,109003.0
2023-01-09 15:00:00,478.54,480.59,478.14,478.66,212707.0,460.7047,462.6783,460.3197,460.8203,212707.0
2023-01-10 09:30:00,476.83,479.8,475.48,478.92,104017.0,459.0585,461.9178,457.7588,461.0706,104017.0
2023-01-10 10:00:00,478.87,481.97,478.12,480.92,157041.0,461.0224,464.0069,460.3004,462.996,157041.0
2023-01-10 11:00:00,480.91,481.35,478.27,479.35,68998.0,462.9864,463.41,460.4448,461.4846,68998.0
2023-01-10 12:00:00,479.15,480.24,478.31,479.79,45136.0,461.292,462.3414,460.4833,461.9082,45136.0
2023-01-10 13:00:00,479.74,481.66,479.35,481.04,70518.0,461.86,463.7085,461.4846,463.1116,70518.0
2023-01-10 14:00:00,481.17,481.8,480.13,480.31,56878.0,463.2367,463.8432,462.2355,462.4088,56878.0
2023-01-10 15:00:00,480.55,482.09,479.55,481.44,158604.0,462.6398,464.1224,461.6771,463.4967,158604.0
2023-01-11 09:30:00,480.33,483.99,479.11,480.66,123481.0,462.428,465.9516,461.2535,462.7457,123481.0
2023-01-11 10:00:00,480.65,482.6,480.13,480.36,79744.0,462.7361,464.6134,462.2355,462.4569,79744.0
2023-01-11 11:00:00,480.75,482.28,480.02,481.05,68980.0,462.8324,464.3054,462.1296,463.1212,68980.0
2023-01-11 12:00:00,481.05,482.58,480.86,481.5,53448.0,463.1212,464.5942,462.9383,463.5544,53448.0
2023-01-11 13:00:00,481.61,482.08,480.4,480.6,50075.0,463.6603,464.1128,462.4954,462.688,50075.0
2023-01-11 14:00:00,480.63,483.08,479.87,482.74,62991.0,462.7168,465.0755,461.9852,464.7482,62991.0
2023-01-11 15:00:00,483.06,484.52,482.86,484.33,168174.0,465.0563,466.4619,464.8637,466.2789,168174.0
2023-01-12 09:30:00,484.99,485.0,480.7,482.31,122543.0,466.9144,466.924,462.7842,464.3342,122543.0
2023-01-12 10:00:00,482.07,484.57,480.1,481.46,132577.0,464.1032,466.51,462.2066,463.5159,132577.0
2023-01-12 11:00:00,480.89,481.65,479.14,481.47,85147.0,462.9672,463.6988,461.2824,463.5255,85147.0
2023-01-12 12:00:00,481.34,482.26,480.61,481.13,72445.0,463.4004,464.2861,462.6976,463.1982,72445.0
2023-01-12 13:00:00,481.1,482.2,478.75,481.84,84857.0,463.1693,464.2283,460.9069,463.8818,84857.0
2023-01-12 14:00:00,481.89,482.59,480.86,481.38,80762.0,463.9299,464.6038,462.9383,463.4389,80762.0
2023-01-12 15:00:00,481.25,482.79,480.6,482.4,188816.0,463.3137,464.7963,462.688,464.4209,188816.0
2023-01-13 09:30:00,480.89,483.0,480.24,480.71,58611.0,462.9672,464.9985,462.3414,462.7939,58611.0
2023-01-13 10:00:00,480.26,482.88,480.24,481.94,63646.0,462.3606,464.883,462.3414,463.978,63646.0
2023-01-13 11:00:00,482.03,482.29,479.0,480.6,102957.0,464.0647,464.315,461.1476,462.688,102957.0
2023-01-13 12:00:00,480.36,481.59,480.34,481.49,41631.0,462.4569,463.6411,462.4377,463.5448,41631.0
2023-01-13 13:00:00,481.4,483.27,481.14,483.1,46172.0,463.4581,465.2585,463.2078,465.0948,46172.0
2023-01-13 14:00:00,483.11,483.55,482.45,482.8,62106.0,465.1044,465.528,464.469,464.806,62106.0
2023-01-13 15:00:00,482.76,485.59,482.57,485.24,180880.0,464.7675,467.492,464.5845,467.155,180880.0
2023-01-17 09:30:00,485.13,490.15,484.8,488.76,115764.0,467.0491,471.882,466.7314,470.5438,115764.0
2023-01-17 10:00:00,488.79,490.48,485.98,486.88,90956.0,470.5727,472.1997,467.8675,468.7339,90956.0
2023-01-17 11:00:00,486.73,487.11,485.42,486.14,78347.0,468.5895,468.9553,467.3283,468.0215,78347.0
2023-01-17 12:00:00,486.01,486.35,484.36,484.65,57837.0,467.8963,468.2237,466.3078,466.587,57837.0
2023-01-17 13:00:00,484.69,487.13,484.67,487.12,71328.0,466.6255,468.9746,466.6063,468.965,71328.0
2023-01-17 14:00:00,487.11,487.22,485.13,486.61,63950.0,468.9553,469.0612,467.0491,468.474,63950.0
2023-01-17 15:00:00,486.6,487.43,485.9,486.73,165824.0,468.4643,469.2634,467.7904,468.5895,165824.0
2023-01-18 09:30:00,485.33,488.4,484.79,487.36,95864.0,467.2417,470.1973,466.7218,469.196,95864.0
2023-01-18 10:00:00,487.79,488.82,481.76,482.61,137542.0,469.61,470.6016,463.8047,464.6231,137542.0
2023-01-18 11:00:00,482.63,483.37,481.55,482.69,96730.0,464.6423,465.3547,463.6026,464.7001,96730.0
2023-01-18 12:00:00,482.69,482.89,480.77,481.16,66101.0,464.7001,464.8926,462.8516,463.2271,66101.0
2023-01-18 13:00:00,481.03,482.82,479.96,481.53,81847.0,463.1019,464.8252,462.0718,463.5833,81847.0
2023-01-18 14:00:00,481.75,481.97,478.67,479.1,109888.0,463.7951,464.0069,460.8299,461.2439,109888.0
2023-01-18 15:00:00,478.94,481.43,478.52,479.58,289835.0,461.0898,463.487,460.6855,461.706,289835.0
2023-01-19 09:30:00,476.41,477.56,471.45,473.32,168210.0,458.6541,459.7613,453.879,455.6793,168210.0
2023-01-19 10:00:00,473.27,473.46,468.07,468.59,151668.0,455.6312,455.8141,450.625,451.1256,151668.0
2023-01-19 11:00:00,468.73,470.67,468.07,469.47,96116.0,451.2604,453.1281,450.625,451.9728,96116.0
2023-01-19 12:00:00,469.53,470.7,469.0,470.7,68701.0,452.0305,453.1569,451.5203,453.1569,68701.0
2023-01-19 13:00:00,470.8,472.94,470.52,471.98,68992.0,453.2532,455.3135,452.9836,454.3892,68992.0
2023-01-19 14:00:00,472.06,473.27,471.03,471.39,64320.0,454.4663,455.6312,453.4746,453.8212,64320.0
2023-01-19 15:00:00,471.34,471.96,469.26,469.62,188711.0,453.7731,454.37,451.7706,452.1172,188711.0
2023-01-20 09:30:00,473.61,473.92,469.62,469.92,294903.0,455.9585,456.2569,452.1172,452.406,294903.0
2023-01-20 10:00:00,469.96,473.38,469.47,472.58,128912.0,452.4445,455.7371,451.9728,454.9669,128912.0
2023-01-20 11:00:00,472.58,475.03,472.58,473.5,75738.0,454.9669,457.3256,454.9669,455.8526,75738.0
2023-01-20 12:00:00,473.45,473.67,472.55,473.3,74491.0,455.8044,456.0162,454.938,455.66,74491.0
2023-01-20 13:00:00,473.35,475.4,472.07,475.05,79804.0,455.7082,457.6818,454.4759,457.3448,79804.0
2023-01-20 14:00:00,475.09,477.58,474.79,477.3,120155.0,457.3833,459.7805,457.0945,459.511,120155.0
2023-01-20 15:00:00,477.41,480.32,477.41,480.12,282203.0,459.6169,462.4184,459.6169,462.2259,282203.0
2023-01-23 09:30:00,479.95,485.29,477.6,485.0,142075.0,462.0622,467.2032,459.7998,466.924,142075.0
2023-01-23 10:00:00,485.0,489.49,484.88,488.73,208444.0,466.924,471.2466,466.8084,470.515,208444.0
2023-01-23 11:00:00,488.98,493.2,488.87,492.57,216051.0,470.7556,474.8184,470.6497,474.2118,216051.0
2023-01-23 12:00:00,492.54,493.52,490.98,493.52,95183.0,474.183,475.1264,472.6811,475.1264,95183.0
2023-01-23 13:00:00,493.52,495.24,493.34,493.65,126067.0,475.1264,476.7823,474.9531,475.2516,126067.0
2023-01-23 14:00:00,493.45,493.81,491.06,491.98,140488.0,475.059,475.4056,472.7581,473.6438,140488.0
2023-01-23 15:00:00,491.97,493.86,491.64,492.62,299357.0,473.6342,475.4538,473.3165,474.26,299357.0
2023-01-24 09:30:00,492.05,493.6,489.17,489.47,83974.0,473.7112,475.2035,470.9386,471.2274,83974.0
2023-01-24 10:00:00,489.66,490.23,487.01,488.76,149991.0,471.4103,471.9591,468.8591,470.5438,149991.0
2023-01-24 11:00:00,488.87,489.19,487.18,488.39,127278.0,470.6497,470.9578,469.0227,470.1876,127278.0
2023-01-24 12:00:00,488.54,489.86,487.83,489.35,73455.0,470.332,471.6028,469.6485,471.1119,73455.0
2023-01-24 13:00:00,489.25,491.94,488.73,491.56,67891.0,471.0156,473.6053,470.515,473.2395,67891.0
2023-01-24 14:00:00,491.57,492.78,490.16,492.48,62594.0,473.2491,474.414,471.8917,474.1252,62594.0
2023-01-24 15:00:00,492.34,492.88,489.72,492.1,161227.0,473.9904,474.5103,471.4681,473.7594,161227.0
2023-01-25 09:30:00,490.07,490.07,486.23,486.68,80704.0,471.805,471.805,468.1081,468.5414,80704.0
2023-01-25 10:00:00,486.94,487.39,484.5,486.22,107825.0,468.7917,469.2249,466.4426,468.0985,107825.0
2023-01-25 11:00:00,485.93,489.86,485.8,489.09,80671.0,467.8193,471.6028,467.6942,470.8615,80671.0
2023-01-25 12:00:00,489.1,489.51,488.07,488.15,42911.0,470.8712,471.2659,469.8796,469.9566,42911.0
2023-01-25 13:00:00,488.23,491.0,488.22,489.76,55072.0,470.0336,472.7004,470.024,471.5066,55072.0
2023-01-25 14:00:00,489.89,491.2,489.58,490.74,58084.0,471.6317,472.8929,471.3333,472.45,58084.0
2023-01-25 15:00:00,490.77,491.94,489.58,490.84,154539.0,472.4789,473.6053,471.3333,472.5463,154539.0
2023-01-26 09:30:00,493.76,496.18,492.01,494.06,104517.0,475.3575,477.6873,473.6727,475.6463,104517.0
2023-01-26 10:00:00,494.3,495.82,492.64,492.77,84636.0,475.8774,477.3407,474.2792,474.4044,84636.0
2023-01-26 11:00:00,492.35,493.92,491.76,493.67,48901.0,474.0,475.5115,473.432,475.2708,48901.0
2023-01-26 12:00:00,493.69,495.55,493.68,494.72,48888.0,475.2901,477.0808,475.2805,476.2817,48888.0
2023-01-26 13:00:00,494.89,497.37,494.48,496.47,73371.0,476.4454,478.8329,476.0507,477.9665,73371.0
2023-01-26 14:00:00,496.4,498.17,495.9,497.28,103029.0,477.8991,479.6031,477.4177,478.7463,103029.0
2023-01-26 15:00:00,497.06,498.67,496.83,498.26,246908.0,478.5345,480.0845,478.3131,479.6898,246908.0
2023-01-27 09:30:00,499.78,503.85,497.86,503.75,130451.0,481.1531,485.0714,479.3047,484.9752,130451.0
2023-01-27 10:00:00,503.79,507.35,501.18,501.96,203986.0,485.0137,488.441,482.5009,483.2519,203986.0
2023-01-27 11:00:00,501.99,505.0,501.5,504.66,96148.0,483.2808,486.1786,482.809,485.8512,96148.0
2023-01-27 12:00:00,504.61,506.47,503.82,505.69,112342.0,485.8031,487.5938,485.0426,486.8429,112342.0
2023-01-27 13:00:00,505.76,505.76,503.54,505.65,63111.0,486.9102,486.9102,484.773,486.8043,63111.0
2023-01-27 14:00:00,505.69,507.91,504.48,507.65,111089.0,486.8429,488.9801,485.678,488.7298,111089.0
2023-01-27 15:00:00,507.66,509.1,502.91,503.24,241535.0,488.7394,490.1258,484.1665,484.4842,241535.0
2023-01-30 09:30:00,500.83,504.47,500.37,503.57,118944.0,482.164,485.6683,481.7211,484.8019,118944.0
2023-01-30 10:00:00,503.69,505.48,502.68,504.22,143185.0,484.9174,486.6407,483.945,485.4276,143185.0
2023-01-30 11:00:00,504.07,505.6,502.47,504.0,85874.0,485.2832,486.7562,483.7429,485.2158,85874.0
2023-01-30 12:00:00,503.74,504.33,502.2,503.16,61288.0,484.9655,485.5335,483.4829,484.4072,61288.0
2023-01-30 13:00:00,503.02,504.46,502.3,503.38,55983.0,484.2724,485.6587,483.5792,484.619,55983.0
2023-01-30 14:00:00,503.5,503.99,502.61,503.37,80872.0,484.7345,485.2062,483.8777,484.6093,80872.0
2023-01-30 15:00:00,503.37,504.57,502.6,503.32,249845.0,484.6093,485.7646,483.868,484.5612,249845.0
2023-01-31 09:30:00,502.47,507.6,502.0,504.74,114697.0,483.7429,488.6817,483.2904,485.9283,114697.0
2023-01-31 10:00:00,505.01,507.89,504.13,506.71,86726.0,486.1882,488.9609,485.341,487.8248,86726.0
2023-01-31 11:00:00,507.0,507.83,505.42,506.81,55371.0,488.104,488.9031,486.5829,487.9211,55371.0
2023-01-31 12:00:00,506.81,507.46,505.52,506.84,41404.0,487.9211,488.5469,486.6792,487.95,41404.0
2023-01-31 13:00:00,506.7,508.0,506.15,507.31,63729.0,487.8152,489.0668,487.2857,488.4025,63729.0
2023-01-31 14:00:00,507.66,509.43,507.66,509.27,78475.0,488.7394,490.4435,488.7394,490.2894,78475.0
2023-01-31 15:00:00,509.27,511.41,508.08,511.23,237755.0,490.2894,492.3497,489.1438,492.1764,237755.0
2023-02-01 09:30:00,508.31,509.19,507.33,508.45,61654.0,489.3652,490.2124,488.4217,489.5,61654.0
2023-02-01 10:00:00,508.33,508.44,504.72,505.96,105600.0,489.3845,489.4904,485.909,487.1028,105600.0
2023-02-01 11:00:00,505.89,509.22,505.8,508.56,62189.0,487.0354,490.2413,486.9488,489.6059,62189.0
2023-02-01 12:00:00,508.48,509.13,507.31,507.39,52104.0,489.5289,490.1546,488.4025,488.4795,52104.0
2023-02-01 13:00:00,507.43,510.0,507.37,509.04,56692.0,488.518,490.9922,488.4602,490.068,56692.0
2023-02-01 14:00:00,508.24,515.88,506.81,515.0,147612.0,489.2978,496.6531,487.9211,495.8059,147612.0
2023-02-01 15:00:00,515.0,520.45,515.0,517.96,357254.0,495.8059,501.0528,495.8059,498.6556,357254.0
2023-02-02 09:30:00,524.29,524.75,521.0,523.33,115015.0,505.6175,506.0611,502.4447,504.6917,115015.0
2023-02-02 10:00:00,523.37,530.05,522.44,528.29,163348.0,504.7303,511.1724,503.8334,509.4751,163348.0
2023-02-02 11:00:00,528.08,528.18,521.73,521.97,149128.0,509.2725,509.369,503.1487,503.3801,149128.0
2023-02-02 12:00:00,521.96,524.17,521.96,523.9,143029.0,503.3705,505.5018,503.3705,505.2414,143029.0
2023-02-02 13:00:00,524.0,525.3,521.93,525.05,120724.0,505.3378,506.5915,503.3416,506.3504,120724.0
2023-02-02 14:00:00,525.34,525.44,520.64,520.97,89208.0,506.6301,506.7266,502.0975,502.4158,89208.0
2023-02-02 15:00:00,520.96,523.89,520.71,523.52,204237.0,502.4061,505.2318,502.165,504.8749,204237.0
2023-02-03 09:30:00,519.27,521.49,516.09,517.92,153806.0,500.7763,502.9172,497.7096,499.4744,153806.0
2023-02-03 10:00:00,517.65,520.46,516.5,518.24,112039.0,499.214,501.9239,498.105,499.783,112039.0
2023-02-03 11:00:00,518.95,521.55,516.64,516.65,94000.0,500.4677,502.9751,498.24,498.2496,94000.0
2023-02-03 12:00:00,516.77,519.57,516.5,516.73,53577.0,498.3653,501.0656,498.105,498.3268,53577.0
2023-02-03 13:00:00,516.59,517.22,512.5,514.77,113593.0,498.1917,498.7993,494.2474,496.4366,113593.0
2023-02-03 14:00:00,514.59,515.28,512.87,514.26,81325.0,496.263,496.9284,494.6042,495.9447,81325.0
2023-02-03 15:00:00,514.15,515.91,513.07,514.79,179186.0,495.8386,497.536,494.7971,496.4559,179186.0
2023-02-06 09:30:00,514.64,515.34,512.26,514.43,69792.0,496.3112,496.9863,494.016,496.1087,69792.0
2023-02-06 10:00:00,514.25,516.33,513.72,515.83,90538.0,495.9351,497.941,495.424,497.4588,90538.0
2023-02-06 11:00:00,515.75,517.23,513.76,513.76,78489.0,497.3817,498.809,495.4625,495.4625,78489.0
2023-02-06 12:00:00,513.66,515.57,512.83,514.76,48471.0,495.3661,497.2081,494.5657,496.4269,48471.0
2023-02-06 13:00:00,514.58,515.0,513.66,514.62,62020.0,496.2533,496.6584,495.3661,496.2919,62020.0
2023-02-06 14:00:00,514.54,516.4,514.31,515.68,47470.0,496.2148,498.0085,495.9929,497.3142,47470.0
2023-02-06 15:00:00,515.81,516.38,513.44,515.71,148573.0,497.4395,497.9892,495.1539,497.3431,148573.0
2023-02-07 09:30:00,512.33,512.78,509.41,509.5,75234.0,494.0835,494.5174,491.2675,491.3543,75234.0
2023-02-07 10:00:00,509.5,509.7,507.39,507.39,102452.0,491.3543,491.5471,489.3194,489.3194,102452.0
2023-02-07 11:00:00,507.43,510.49,507.4,509.75,69266.0,489.358,492.309,489.329,491.5954,69266.0
2023-02-07 12:00:00,509.63,517.14,508.56,516.19,78574.0,491.4796,498.7222,490.4477,497.806,78574.0
2023-02-07 13:00:00,516.26,516.96,508.48,509.72,106408.0,497.8735,498.5486,490.3706,491.5664,106408.0
2023-02-07 14:00:00,509.97,515.31,509.97,514.81,66295.0,491.8075,496.9573,491.8075,496.4751,66295.0
2023-02-07 15:00:00,515.23,517.99,514.4,516.32,207639.0,496.8802,499.5419,496.0797,497.9314,207639.0
2023-02-08 09:30:00,511.69,512.18,509.48,510.9,92370.0,493.4663,493.9388,491.335,492.7044,92370.0
2023-02-08 10:00:00,510.83,511.15,506.02,507.35,182525.0,492.6369,492.9455,487.9982,489.2808,182525.0
2023-02-08 11:00:00,507.17,508.47,503.55,504.12,143890.0,489.1072,490.3609,485.6162,486.1659,143890.0
2023-02-08 12:00:00,504.3,504.79,502.7,504.64,78218.0,486.3395,486.812,484.7964,486.6673,78218.0
2023-02-08 13:00:00,504.7,505.0,501.56,503.2,117790.0,486.7252,487.0145,483.697,485.2786,117790.0
2023-02-08 14:00:00,503.13,505.25,502.5,504.96,73005.0,485.2111,487.2556,484.6036,486.9759,73005.0
2023-02-08 15:00:00,504.84,505.15,503.0,503.86,201924.0,486.8602,487.1592,485.0858,485.9151,201924.0
2023-02-09 09:30:00,505.29,508.87,505.29,508.62,92526.0,487.2942,490.7467,487.2942,490.5056,92526.0
2023-02-09 10:00:00,508.95,509.16,504.51,505.87,123775.0,490.8238,491.0264,486.542,487.8535,123775.0
2023-02-09 11:00:00,505.92,505.92,503.72,505.41,54081.0,487.9018,487.9018,485.7801,487.4099,54081.0
2023-02-09 12:00:00,505.42,506.03,501.32,502.85,47783.0,487.4196,488.0078,483.4656,484.9411,47783.0
2023-02-09 13:00:00,502.43,503.68,501.81,502.11,39902.0,484.5361,485.7415,483.9381,484.2275,39902.0
2023-02-09 14:00:00,502.26,502.4,500.65,501.76,56153.0,484.3721,484.5071,482.8194,483.8899,56153.0
2023-02-09 15:00:00,501.9,501.9,498.42,500.58,195829.0,484.0249,484.0249,480.6689,482.7519,195829.0
2023-02-10 09:30:00,498.51,499.1,496.06,498.27,95435.0,480.7557,481.3247,478.3929,480.5242,95435.0
2023-02-10 10:00:00,498.27,500.18,496.87,497.81,122287.0,480.5242,482.3662,479.1741,480.0806,122287.0
2023-02-10 11:00:00,497.82,498.38,496.2,496.89,72437.0,480.0902,480.6303,478.5279,479.1934,72437.0
2023-02-10 12:00:00,496.77,497.5,495.38,497.22,72110.0,479.0776,479.7816,477.7371,479.5116,72110.0
2023-02-10 13:00:00,497.22,500.28,497.22,497.99,74980.0,479.5116,482.4626,479.5116,480.2542,74980.0
2023-02-10 14:00:00,498.02,499.42,497.52,498.63,69162.0,480.2831,481.6333,479.8009,480.8714,69162.0
2023-02-10 15:00:00,498.88,500.55,497.6,499.99,171760.0,481.1125,482.723,479.8781,482.183,171760.0
2023-02-13 09:30:00,501.71,503.73,501.35,502.92,74112.0,483.8417,485.7898,483.4945,485.0086,74112.0
2023-02-13 10:00:00,503.05,505.83,502.76,504.98,102616.0,485.134,487.815,484.8543,486.9952,102616.0
2023-02-13 11:00:00,505.0,505.6,503.63,504.95,71777.0,487.0145,487.5932,485.6933,486.9663,71777.0
2023-02-13 12:00:00,504.81,505.69,504.38,504.65,47464.0,486.8313,487.6799,486.4166,486.677,47464.0
2023-02-13 13:00:00,504.62,505.97,504.17,505.97,42984.0,486.6481,487.95,486.2141,487.95,42984.0
2023-02-13 14:00:00,505.98,506.63,503.88,504.07,73401.0,487.9596,488.5865,485.9344,486.1176,73401.0
2023-02-13 15:00:00,504.07,506.79,503.46,506.57,154742.0,486.1176,488.7408,485.5294,488.5286,154742.0
2023-02-14 09:30:00,506.43,506.6,502.36,505.52,68410.0,488.3936,488.5575,484.4685,487.516,68410.0
2023-02-14 10:00:00,505.65,507.85,500.37,501.8,81726.0,487.6414,489.763,482.5494,483.9285,81726.0
2023-02-14 11:00:00,501.62,503.2,498.63,499.81,70830.0,483.7549,485.2786,480.8714,482.0094,70830.0
2023-02-14 12:00:00,499.63,501.0,499.24,500.5,35280.0,481.8358,483.157,481.4597,482.6748,35280.0
2023-02-14 13:00:00,500.57,503.99,500.42,503.1,49638.0,482.7423,486.0405,482.5976,485.1822,49638.0
2023-02-14 14:00:00,502.95,504.66,501.5,504.14,30216.0,485.0375,486.6866,483.6392,486.1852,30216.0
2023-02-14 15:00:00,504.19,504.97,502.9,503.11,119883.0,486.2334,486.9856,484.9893,485.1918,119883.0
2023-02-15 09:30:00,502.73,504.99,501.34,503.19,93503.0,484.8254,487.0049,483.4849,485.269,93503.0
2023-02-15 10:00:00,503.19,504.4,502.42,504.04,57933.0,485.269,486.4359,484.5264,486.0887,57933.0
2023-02-15 11:00:00,503.94,508.23,503.82,507.73,70442.0,485.9923,490.1295,485.8765,489.6473,70442.0
2023-02-15 12:00:00,507.74,507.87,505.99,507.18,47952.0,489.6569,489.7823,487.9693,489.1169,47952.0
2023-02-15 13:00:00,507.27,509.1,506.3,509.08,62624.0,489.2037,490.9685,488.2682,490.9492,62624.0
2023-02-15 14:00:00,509.02,510.28,508.48,508.6,88377.0,490.8914,492.1065,490.3706,490.4863,88377.0
2023-02-15 15:00:00,508.66,511.42,508.62,511.39,181231.0,490.5442,493.2059,490.5056,493.1769,181231.0
2023-02-16 09:30:00,504.63,507.69,503.6,504.5,82653.0,486.6577,489.6087,485.6644,486.5323,82653.0
2023-02-16 10:00:00,504.3,507.34,504.17,506.8,82318.0,486.3395,489.2712,486.2141,488.7504,82318.0
2023-02-16 11:00:00,506.75,509.36,506.56,508.82,67297.0,488.7022,491.2192,488.519,490.6985,67297.0
2023-02-16 12:00:00,508.93,510.73,508.04,509.53,45727.0,490.8046,492.5405,489.9463,491.3832,45727.0
2023-02-16 13:00:00,509.65,510.0,508.51,509.33,39769.0,491.4989,491.8364,490.3995,491.1903,39769.0
2023-02-16 14:00:00,509.35,509.9,508.48,508.51,64810.0,491.2096,491.74,490.3706,490.3995,64810.0
2023-02-16 15:00:00,508.45,508.62,503.6,504.15,156627.0,490.3417,490.5056,485.6644,486.1948,156627.0
2023-02-17 09:30:00,503.53,506.85,502.5,504.52,127814.0,485.5969,488.7986,484.6036,486.5516,127814.0
2023-02-17 10:00:00,504.53,506.88,504.0,504.08,101647.0,486.5613,488.8276,486.0501,486.1273,101647.0
2023-02-17 11:00:00,503.96,504.47,501.83,502.45,44954.0,486.0116,486.5034,483.9574,484.5553,44954.0
2023-02-17 12:00:00,502.53,504.69,502.53,502.95,53348.0,484.6325,486.7156,484.6325,485.0375,53348.0
2023-02-17 13:00:00,503.0,503.78,502.35,503.66,34069.0,485.0858,485.838,484.4589,485.7222,34069.0
2023-02-17 14:00:00,503.94,506.95,503.84,506.81,54482.0,485.9923,488.8951,485.8958,488.7601,54482.0
2023-02-17 15:00:00,506.77,507.71,505.32,507.57,166495.0,488.7215,489.628,487.3231,489.493,166495.0
2023-02-21 09:30:00,500.82,502.1,496.55,498.8,141379.0,482.9834,484.2178,478.8655,481.0353,141379.0
2023-02-21 10:00:00,498.85,500.92,498.02,500.25,119994.0,481.0836,483.0798,480.2831,482.4337,119994.0
2023-02-21 11:00:00,500.22,502.27,500.04,502.04,74612.0,482.4048,484.3818,482.2312,484.1599,74612.0
2023-02-21 12:00:00,501.78,503.18,501.36,502.63,76148.0,483.9092,485.2593,483.5042,484.7289,76148.0
2023-02-21 13:00:00,502.83,503.99,502.45,503.33,69352.0,484.9218,486.0405,484.5553,485.404,69352.0
2023-02-21 14:00:00,503.46,503.46,501.87,503.01,42484.0,485.5294,485.5294,483.996,485.0954,42484.0
2023-02-21 15:00:00,502.91,503.4,501.31,501.68,207257.0,484.999,485.4715,483.4559,483.8128,207257.0
2023-02-22 09:30:00,504.14,505.34,503.07,504.46,74225.0,486.1852,487.3424,485.1533,486.4938,74225.0
2023-02-22 10:00:00,504.34,505.46,502.04,502.39,88351.0,486.378,487.4581,484.1599,484.4975,88351.0
2023-02-22 11:00:00,502.51,503.07,501.68,503.01,53097.0,484.6132,485.1533,483.8128,485.0954,53097.0
2023-02-22 12:00:00,502.99,503.42,501.84,502.31,37868.0,485.0761,485.4908,483.9671,484.4203,37868.0
2023-02-22 13:00:00,502.23,503.2,501.54,502.37,37808.0,484.3432,485.2786,483.6778,484.4782,37808.0
2023-02-22 14:00:00,502.35,503.22,496.88,496.97,85587.0,484.4589,485.2979,479.1837,479.2705,85587.0
2023-02-22 15:00:00,497.0,497.9,496.6,497.6,164904.0,479.2994,480.1674,478.9137,479.8781,164904.0
2023-02-23 09:30:00,498.8,498.86,494.28,495.77,80294.0,481.0353,481.0932,476.6763,478.1132,80294.0
2023-02-23 10:00:00,495.7,497.0,494.32,495.35,88871.0,478.0457,479.2994,476.7149,477.7082,88871.0
2023-02-23 11:00:00,495.28,495.84,488.06,488.39,103241.0,477.6407,478.1808,470.6778,470.9961,103241.0
2023-02-23 12:00:00,488.48,490.09,487.86,489.28,75162.0,471.0829,472.6355,470.485,471.8544,75162.0
2023-02-23 13:00:00,489.1,491.8,488.68,491.25,90697.0,471.6808,474.2846,471.2758,473.7542,90697.0
2023-02-23 14:00:00,491.4,493.56,490.57,492.6,41612.0,473.8989,475.982,473.0984,475.0561,41612.0
2023-02-23 15:00:00,492.73,494.65,492.59,493.13,200007.0,475.1815,477.0331,475.0465,475.5673,200007.0
2023-02-24 09:30:00,488.58,489.76,486.5,486.85,78103.0,471.1793,472.3173,469.1734,469.5109,78103.0
2023-02-24 10:00:00,486.5,487.92,484.7,484.89,109199.0,469.1734,470.5428,467.4375,467.6207,109199.0
2023-02-24 11:00:00,485.13,486.93,485.12,486.28,52464.0,467.8522,469.5881,467.8425,468.9612,52464.0
2023-02-24 12:00:00,486.37,487.66,485.75,486.47,41347.0,469.048,470.2921,468.4501,469.1445,41347.0
2023-02-24 13:00:00,486.43,486.88,485.23,486.47,57309.0,469.1059,469.5399,467.9486,469.1445,57309.0
2023-02-24 14:00:00,486.47,489.36,486.13,489.21,87665.0,469.1445,471.9315,468.8166,471.7869,87665.0
2023-02-24 15:00:00,489.27,490.36,486.83,488.61,258454.0,471.8447,472.8959,469.4916,471.2082,258454.0
2023-02-27 09:30:00,491.81,493.0,486.15,489.93,100910.0,474.2943,475.4419,468.8359,472.4812,100910.0
2023-02-27 10:00:00,489.72,492.15,487.64,488.38,87197.0,472.2787,474.6222,470.2728,470.9864,87197.0
2023-02-27 11:00:00,488.65,489.65,487.0,487.03,53460.0,471.2468,472.2112,469.6556,469.6845,53460.0
2023-02-27 12:00:00,487.13,487.71,486.37,487.47,60877.0,469.781,470.3403,469.048,470.1089,60877.0
2023-02-27 13:00:00,487.56,488.61,487.15,488.26,61449.0,470.1956,471.2082,469.8002,470.8707,61449.0
2023-02-27 14:00:00,488.33,488.69,486.34,486.49,59988.0,470.9382,471.2854,469.0191,469.1638,59988.0
2023-02-27 15:00:00,486.38,487.24,485.68,487.13,175777.0,469.0577,469.887,468.3826,469.781,175777.0
2023-02-28 09:30:00,485.6,487.13,484.1,486.25,63448.0,468.3055,469.781,466.8589,468.9323,63448.0
2023-02-28 10:00:00,486.38,486.74,483.78,485.34,104585.0,469.0577,469.4048,466.5503,468.0547,104585.0
2023-02-28 11:00:00,485.44,486.54,484.72,485.2,62937.0,468.1511,469.212,467.4568,467.9197,62937.0
2023-02-28 12:00:00,485.17,487.28,485.16,486.78,54156.0,467.8908,469.9256,467.8811,469.4434,54156.0
2023-02-28 13:00:00,486.65,488.88,486.6,488.44,122619.0,469.3181,471.4686,469.2698,471.0443,122619.0
2023-02-28 14:00:00,488.51,488.71,486.18,486.19,48328.0,471.1118,471.3047,468.8648,468.8744,48328.0
2023-02-28 15:00:00,486.29,486.41,483.89,484.2,271085.0,468.9709,469.0866,466.6564,466.9553,271085.0
2023-03-01 09:30:00,481.94,482.58,478.92,479.42,93887.0,464.7758,465.393,461.8634,462.3456,93887.0
2023-03-01 10:00:00,480.05,480.09,476.24,478.25,124266.0,462.9531,462.9917,459.2788,461.2172,124266.0
2023-03-01 11:00:00,478.06,478.68,475.02,478.2,122972.0,461.034,461.6319,458.1023,461.169,122972.0
2023-03-01 12:00:00,478.21,479.97,478.2,479.2,70406.0,461.1786,462.876,461.169,462.1334,70406.0
2023-03-01 13:00:00,478.93,479.19,477.28,478.84,58673.0,461.873,462.1237,460.2818,461.7862,58673.0
2023-03-01 14:00:00,478.8,478.8,477.31,477.96,60938.0,461.7476,461.7476,460.3107,460.9375,60938.0
2023-03-01 15:00:00,477.9,479.33,477.9,478.85,212382.0,460.8797,462.2588,460.8797,461.7959,212382.0
2023-03-02 09:30:00,477.74,481.72,475.56,481.33,98381.0,460.7254,464.5636,458.623,464.1875,98381.0
2023-03-02 10:00:00,481.34,482.54,480.11,481.5,95427.0,464.1972,465.3544,463.011,464.3515,95427.0
2023-03-02 11:00:00,481.52,482.08,480.71,481.49,63141.0,464.3708,464.9108,463.5896,464.3418,63141.0
2023-03-02 12:00:00,481.67,482.61,481.21,482.39,67084.0,464.5154,465.4219,464.0718,465.2098,67084.0
2023-03-02 13:00:00,482.36,484.16,481.18,484.05,100570.0,465.1808,466.9167,464.0429,466.8107,100570.0
2023-03-02 14:00:00,484.03,486.07,483.87,485.92,140138.0,466.7914,468.7587,466.6371,468.6141,140138.0
2023-03-02 15:00:00,485.73,487.43,484.76,485.8,380037.0,468.4308,470.0703,467.4954,468.4983,380037.0
2023-03-03 09:30:00,474.63,476.0,465.33,468.07,832602.0,457.7261,459.0474,448.7574,451.3998,832602.0
2023-03-03 10:00:00,468.0,472.1,467.57,468.57,515024.0,451.3323,455.2863,450.9176,451.882,515024.0
2023-03-03 11:00:00,468.58,471.38,468.46,470.29,361705.0,451.8916,454.5919,451.7759,453.5407,361705.0
2023-03-03 12:00:00,470.25,470.62,468.35,469.81,260789.0,453.5021,453.859,451.6698,453.0778,260789.0
2023-03-03 13:00:00,469.89,472.33,469.23,471.83,238331.0,453.155,455.5081,452.5185,455.0259,238331.0
2023-03-03 14:00:00,471.85,474.63,471.6,474.2,262721.0,455.0452,457.7261,454.8041,457.3115,262721.0
2023-03-03 15:00:00,474.3,475.9,473.2,475.33,560292.0,457.4079,458.9509,456.3471,458.4012,560292.0
2023-03-06 09:30:00,476.52,481.55,475.52,481.38,241764.0,459.5488,464.3997,458.5844,464.2357,241764.0
2023-03-06 10:00:00,481.38,486.64,480.18,485.47,340238.0,464.2357,469.3084,463.0785,468.1801,340238.0
2023-03-06 11:00:00,485.54,488.82,485.41,488.03,237229.0,468.2476,471.4108,468.1222,470.6489,237229.0
2023-03-06 12:00:00,488.1,488.61,485.43,485.5,114753.0,470.7164,471.2082,468.1415,468.209,114753.0
2023-03-06 13:00:00,485.49,487.23,484.6,486.03,140275.0,468.1994,469.8774,467.3411,468.7201,140275.0
2023-03-06 14:00:00,485.96,485.96,482.81,483.05,182956.0,468.6526,468.6526,465.6148,465.8463,182956.0
2023-03-06 15:00:00,483.0,483.5,481.61,483.09,331413.0,465.798,466.2802,464.4576,465.8848,331413.0
2023-03-07 09:30:00,486.1,495.21,485.19,491.81,297218.0,468.7876,477.5732,467.9101,474.2943,297218.0
2023-03-07 10:00:00,491.79,491.81,485.37,486.92,390450.0,474.275,474.2943,468.0836,469.5784,390450.0
2023-03-07 11:00:00,486.77,488.64,486.22,487.4,149955.0,469.4338,471.2372,468.9034,470.0413,149955.0
2023-03-07 12:00:00,487.31,490.33,487.0,488.39,100527.0,469.9545,472.867,469.6556,470.9961,100527.0
2023-03-07 13:00:00,488.32,489.14,486.68,487.83,131767.0,470.9286,471.7194,469.347,470.456,131767.0
2023-03-07 14:00:00,487.72,488.0,485.58,486.29,105274.0,470.3499,470.62,468.2862,468.9709,105274.0
2023-03-07 15:00:00,486.21,487.12,485.0,485.22,314746.0,468.8937,469.7713,467.7268,467.939,314746.0
2023-03-08 09:30:00,482.57,485.5,482.33,485.01,113621.0,465.3834,468.209,465.1519,467.7365,113621.0
2023-03-08 10:00:00,485.12,486.88,483.61,485.36,132811.0,467.8425,469.5399,466.3863,468.074,132811.0
2023-03-08 11:00:00,485.44,486.33,482.77,485.88,142663.0,468.1511,469.0095,465.5762,468.5755,142663.0
2023-03-08 12:00:00,486.0,486.19,483.36,483.66,51065.0,468.6912,468.8744,466.1452,466.4345,51065.0
2023-03-08 13:00:00,483.6,483.86,481.14,482.01,91050.0,466.3767,466.6274,464.0043,464.8433,91050.0
2023-03-08 14:00:00,482.14,484.55,481.83,483.92,85126.0,464.9687,467.2928,464.6697,466.6853,85126.0
2023-03-08 15:00:00,483.96,486.29,482.89,486.14,218132.0,466.7239,468.9709,465.692,468.8262,218132.0
2023-03-09 09:30:00,487.74,490.0,487.34,488.42,84206.0,470.3692,472.5487,469.9835,471.025,84206.0
2023-03-09 10:00:00,488.39,489.2,485.39,486.37,70010.0,470.9961,471.7772,468.1029,469.048,70010.0
2023-03-09 11:00:00,486.33,486.74,485.0,485.91,62092.0,469.0095,469.4048,467.7268,468.6044,62092.0
2023-03-09 12:00:00,485.94,487.97,484.81,487.36,72093.0,468.6333,470.591,467.5436,470.0028,72093.0
2023-03-09 13:00:00,487.36,487.96,484.21,484.79,79070.0,470.0028,470.5814,466.965,467.5243,79070.0
2023-03-09 14:00:00,484.7,484.7,481.56,481.78,88167.0,467.4375,467.4375,464.4093,464.6215,88167.0
2023-03-09 15:00:00,481.62,481.78,478.62,479.39,286869.0,464.4672,464.6215,461.574,462.3166,286869.0
2023-03-10 09:30:00,478.98,480.46,477.25,477.42,77199.0,461.9212,463.3485,460.2528,460.4168,77199.0
2023-03-10 10:00:00,477.6,477.63,474.04,476.61,118900.0,460.5904,460.6193,457.1572,459.6356,118900.0
2023-03-10 11:00:00,476.58,478.27,474.6,474.77,105056.0,459.6067,461.2365,457.6972,457.8612,105056.0
2023-03-10 12:00:00,474.8,475.5,473.16,473.31,86096.0,457.8901,458.5652,456.3085,456.4532,86096.0
2023-03-10 13:00:00,473.17,473.53,468.75,469.24,117880.0,456.3181,456.6653,452.0556,452.5281,117880.0
2023-03-10 14:00:00,469.32,472.44,468.83,471.58,136757.0,452.6053,455.6141,452.1327,454.7848,136757.0
2023-03-10 15:00:00,471.58,472.24,468.38,471.19,329828.0,454.7848,455.4213,451.6987,454.4087,329828.0
2023-03-13 09:30:00,467.46,475.55,466.8,473.78,141642.0,450.8115,458.6134,450.175,456.9064,141642.0
2023-03-13 10:00:00,473.57,476.0,472.01,474.77,112873.0,456.7039,459.0474,455.1995,457.8612,112873.0
2023-03-13 11:00:00,474.62,476.21,473.11,475.59,106026.0,457.7165,459.2499,456.2603,458.652,106026.0
2023-03-13 12:00:00,475.67,476.69,473.36,474.21,95519.0,458.7291,459.7128,456.5014,457.3211,95519.0
2023-03-13 13:00:00,474.1,475.9,472.14,475.62,101198.0,457.215,458.9509,455.3248,458.6809,101198.0
2023-03-13 14:00:00,475.55,476.69,474.3,474.91,67734.0,458.6134,459.7128,457.4079,457.9962,67734.0
2023-03-13 15:00:00,474.97,475.53,471.48,471.85,186736.0,458.054,458.5941,454.6883,455.0452,186736.0
2023-03-14 09:30:00,475.43,480.62,473.0,480.0,190322.0,458.4977,463.5028,456.1542,462.9049,190322.0
2023-03-14 10:00:00,479.79,484.84,479.18,484.29,263796.0,462.7024,467.5725,462.1141,467.0421,263796.0
2023-03-14 11:00:00,484.38,485.16,482.71,483.45,168763.0,467.1289,467.8811,465.5184,466.232,168763.0
2023-03-14 12:00:00,483.3,483.51,480.58,480.88,103797.0,466.0874,466.2899,463.4642,463.7536,103797.0
2023-03-14 13:00:00,480.83,481.17,478.25,479.08,68760.0,463.7053,464.0332,461.2172,462.0177,68760.0
2023-03-14 14:00:00,479.23,480.77,477.55,479.58,92354.0,462.1623,463.6475,460.5421,462.4999,92354.0
2023-03-14 15:00:00,479.66,482.48,477.81,481.94,210253.0,462.577,465.2966,460.7929,464.7758,210253.0
2023-03-15 09:30:00,481.51,483.04,478.75,479.8,153987.0,464.3611,465.8366,461.6994,462.712,153987.0
2023-03-15 10:00:00,479.48,481.95,478.54,480.39,162808.0,462.4034,464.7854,461.4969,463.281,162808.0
2023-03-15 11:00:00,480.24,481.63,479.37,480.63,121336.0,463.1363,464.4768,462.2973,463.5125,121336.0
2023-03-15 12:00:00,480.67,481.8,479.48,480.06,87687.0,463.551,464.6408,462.4034,462.9628,87687.0
2023-03-15 13:00:00,479.96,483.37,479.49,483.12,88641.0,462.8663,466.1549,462.4131,465.9138,88641.0
2023-03-15 14:00:00,482.99,487.02,482.5,486.01,105719.0,465.7884,469.6749,465.3159,468.7008,105719.0
2023-03-15 15:00:00,485.99,486.61,482.5,485.91,272912.0,468.6816,469.2795,465.3159,468.6044,272912.0
2023-03-16 09:30:00,484.57,486.38,482.76,486.33,68241.0,467.3121,469.0577,465.5666,469.0095,68241.0
2023-03-16 10:00:00,486.43,487.1,483.45,485.74,88630.0,469.1059,469.752,466.232,468.4405,88630.0
2023-03-16 11:00:00,485.94,487.81,485.01,486.42,107098.0,468.6333,470.4367,467.7365,469.0962,107098.0
2023-03-16 12:00:00,486.12,487.42,483.97,486.54,95326.0,468.8069,470.0606,466.7335,469.212,95326.0
2023-03-16 13:00:00,486.41,486.83,484.72,486.12,119726.0,469.0866,469.4916,467.4568,468.8069,119726.0
2023-03-16 14:00:00,485.95,486.56,484.8,486.2,96095.0,468.643,469.2313,467.5339,468.8841,96095.0
2023-03-16 15:00:00,486.24,488.14,485.93,487.12,274123.0,468.9227,470.755,468.6237,469.7713,274123.0
2023-03-17 09:30:00,488.78,489.9,485.56,485.72,512032.0,471.3722,472.4523,468.2669,468.4212,512032.0
2023-03-17 10:00:00,485.84,487.71,483.25,484.05,95893.0,468.5369,470.3403,466.0391,466.8107,95893.0
2023-03-17 11:00:00,483.83,485.8,483.17,484.61,107893.0,466.5985,468.4983,465.962,467.3507,107893.0
2023-03-17 12:00:00,484.58,486.14,484.3,485.26,93376.0,467.3218,468.8262,467.0517,467.9776,93376.0
2023-03-17 13:00:00,485.3,486.62,483.76,484.32,81360.0,468.0161,469.2891,466.531,467.071,81360.0
2023-03-17 14:00:00,484.66,484.97,481.51,482.67,92868.0,467.3989,467.6979,464.3611,465.4798,92868.0
2023-03-17 15:00:00,482.75,487.4,482.3,487.06,436021.0,465.557,470.0413,465.123,469.7135,436021.0
2023-03-20 09:30:00,488.0,490.79,487.8,489.49,76752.0,470.62,473.3106,470.4271,472.0569,76752.0
2023-03-20 10:00:00,489.46,490.2,486.15,489.04,98104.0,472.028,472.7416,468.8359,471.6229,98104.0
2023-03-20 11:00:00,488.94,489.82,487.31,487.42,77057.0,471.5265,472.3752,469.9545,470.0606,77057.0
2023-03-20 12:00:00,487.32,488.34,485.72,488.32,66088.0,469.9642,470.9479,468.4212,470.9286,66088.0
2023-03-20 13:00:00,488.31,489.34,487.51,487.69,67053.0,470.9189,471.9123,470.1474,470.321,67053.0
2023-03-20 14:00:00,487.84,488.5,486.79,488.11,81015.0,470.4657,471.1022,469.4531,470.7261,81015.0
2023-03-20 15:00:00,487.91,489.55,487.59,489.35,211453.0,470.5332,472.1148,470.2246,471.9219,211453.0
2023-03-21 09:30:00,492.26,493.0,488.66,490.03,68638.0,474.7283,475.4419,471.2565,472.5777,68638.0
2023-03-21 10:00:00,490.14,491.29,488.83,489.66,113214.0,472.6838,473.7928,471.4204,472.2209,113214.0
2023-03-21 11:00:00,489.35,489.8,486.93,486.99,66919.0,471.9219,472.3559,469.5881,469.6459,66919.0
2023-03-21 12:00:00,486.9,487.91,486.0,486.16,77755.0,469.5592,470.5332,468.6912,468.8455,77755.0
2023-03-21 13:00:00,486.2,487.72,485.99,486.21,64559.0,468.8841,470.3499,468.6816,468.8937,64559.0
2023-03-21 14:00:00,486.23,488.72,486.15,488.59,81303.0,468.913,471.3143,468.8359,471.189,81303.0
2023-03-21 15:00:00,488.36,491.88,488.36,491.0,198531.0,470.9672,474.3618,470.9672,473.5131,198531.0
2023-03-22 09:30:00,489.46,491.51,489.46,490.67,42014.0,472.028,474.005,472.028,473.1949,42014.0
2023-03-22 10:00:00,490.65,493.36,490.65,493.13,61792.0,473.1756,475.7891,473.1756,475.5673,61792.0
2023-03-22 11:00:00,493.16,495.64,492.84,494.52,86148.0,475.5962,477.9879,475.2876,476.9078,86148.0
2023-03-22 12:00:00,494.64,494.64,493.29,493.79,57042.0,477.0235,477.0235,475.7216,476.2038,57042.0
2023-03-22 13:00:00,493.69,493.75,492.83,493.63,42386.0,476.1073,476.1652,475.278,476.0495,42386.0
2023-03-22 14:00:00,493.36,496.62,492.09,493.05,106511.0,475.7891,478.933,474.5643,475.4901,106511.0
2023-03-22 15:00:00,492.71,494.3,487.35,487.35,193697.0,475.1622,476.6956,469.9931,469.9931,193697.0
2023-03-23 09:30:00,490.69,490.78,488.0,489.6,85147.0,473.2142,473.301,470.62,472.163,85147.0
2023-03-23 10:00:00,489.87,493.21,489.6,492.8,107032.0,472.4234,475.6444,472.163,475.249,107032.0
2023-03-23 11:00:00,492.8,493.25,491.1,492.11,79828.0,475.249,475.683,473.6096,474.5836,79828.0
2023-03-23 12:00:00,492.03,492.45,490.38,490.73,45096.0,474.5064,474.9115,472.9152,473.2527,45096.0
2023-03-23 13:00:00,490.81,492.33,490.29,490.92,87292.0,473.3299,474.7958,472.8284,473.436,87292.0
2023-03-23 14:00:00,491.08,491.39,484.29,486.06,81853.0,473.5903,473.8892,467.0421,468.7491,81853.0
2023-03-23 15:00:00,486.7,489.68,484.92,487.7,196966.0,469.3663,472.2401,467.6497,470.3307,196966.0
2023-03-24 09:30:00,486.7,488.92,486.55,488.48,80200.0,469.3663,471.5072,469.2216,471.0829,80200.0
2023-03-24 10:00:00,488.89,491.58,488.24,489.97,119710.0,471.4783,474.0725,470.8514,472.5198,119710.0
2023-03-24 11:00:00,490.14,493.25,488.7,493.05,106022.0,472.6838,475.683,471.295,475.4901,106022.0
2023-03-24 12:00:00,493.16,494.94,491.78,494.75,90223.0,475.5962,477.3128,474.2654,477.1296,90223.0
2023-03-24 13:00:00,494.76,495.67,493.55,494.0,105453.0,477.1392,478.0168,475.9723,476.4063,105453.0
2023-03-24 14:00:00,494.11,495.41,493.36,494.84,61675.0,476.5124,477.7661,475.7891,477.2164,61675.0
2023-03-24 15:00:00,494.96,495.97,493.97,495.39,182817.0,477.3321,478.3061,476.3774,477.7468,182817.0
2023-03-27 09:30:00,497.28,499.86,496.71,498.77,92385.0,479.5695,482.0576,479.0198,481.0064,92385.0
2023-03-27 10:00:00,498.81,499.49,497.31,497.75,93228.0,481.045,481.7008,479.5984,480.0227,93228.0
2023-03-27 11:00:00,497.65,497.89,494.76,494.77,71423.0,479.9263,480.1577,477.1392,477.1489,71423.0
2023-03-27 12:00:00,494.93,495.51,493.71,494.84,61244.0,477.3032,477.8625,476.1266,477.2164,61244.0
2023-03-27 13:00:00,494.92,495.77,494.27,495.12,48206.0,477.2935,478.1132,476.6667,477.4864,48206.0
2023-03-27 14:00:00,495.21,495.97,494.48,495.66,54823.0,477.5732,478.3061,476.8692,478.0072,54823.0
2023-03-27 15:00:00,495.8,496.02,492.51,493.34,151402.0,478.1422,478.3543,474.9694,475.7698,151402.0
2023-03-28 09:30:00,492.61,493.0,491.5,492.56,65871.0,475.0658,475.4419,473.9953,475.0176,65871.0
2023-03-28 10:00:00,492.59,494.07,490.59,491.0,94079.0,475.0465,476.4738,473.1177,473.5131,94079.0
2023-03-28 11:00:00,491.16,493.2,491.16,492.81,42893.0,473.6674,475.6348,473.6674,475.2587,42893.0
2023-03-28 12:00:00,492.86,492.88,489.98,490.45,60362.0,475.3069,475.3262,472.5295,472.9827,60362.0
2023-03-28 13:00:00,490.5,490.55,487.88,488.13,59397.0,473.0309,473.0792,470.5042,470.7453,59397.0
2023-03-28 14:00:00,488.03,489.11,487.73,488.0,94354.0,470.6489,471.6904,470.3596,470.62,94354.0
2023-03-28 15:00:00,488.0,488.03,485.41,486.84,202512.0,470.62,470.6489,468.1222,469.5013,202512.0
2023-03-29 09:30:00,489.2,491.3,487.52,489.26,101756.0,471.7772,473.8024,470.1571,471.8351,101756.0
2023-03-29 10:00:00,489.43,489.53,485.9,486.0,109515.0,471.999,472.0955,468.5948,468.6912,109515.0
2023-03-29 11:00:00,486.04,487.68,485.9,487.55,122512.0,468.7298,470.3114,468.5948,470.186,122512.0
2023-03-29 12:00:00,487.48,488.18,486.43,486.76,79894.0,470.1185,470.7936,469.1059,469.4241,79894.0
2023-03-29 13:00:00,486.89,488.59,486.69,487.64,58489.0,469.5495,471.189,469.3566,470.2728,58489.0
2023-03-29 14:00:00,487.74,489.88,487.37,489.67,100338.0,470.3692,472.433,470.0124,472.2305,100338.0
2023-03-29 15:00:00,489.86,491.14,489.28,490.73,247962.0,472.4137,473.6481,471.8544,473.2527,247962.0
2023-03-30 09:30:00,493.0,495.75,492.82,493.74,94494.0,475.4419,478.094,475.2683,476.1555,94494.0
2023-03-30 10:00:00,493.89,494.01,491.0,491.79,100007.0,476.3002,476.4159,473.5131,474.275,100007.0
2023-03-30 11:00:00,491.65,493.72,491.51,492.33,66786.0,474.14,476.1363,474.005,474.7958,66786.0
2023-03-30 12:00:00,492.33,492.75,491.39,491.97,62066.0,474.7958,475.2008,473.8892,474.4486,62066.0
2023-03-30 13:00:00,492.03,492.56,491.05,491.61,74074.0,474.5064,475.0176,473.5613,474.1014,74074.0
2023-03-30 14:00:00,491.56,491.99,491.11,491.7,96411.0,474.0532,474.4679,473.6192,474.1882,96411.0
2023-03-30 15:00:00,491.66,492.55,491.26,491.31,306582.0,474.1496,475.0079,473.7639,473.8121,306582.0
2023-03-31 09:30:00,495.0,496.55,493.94,495.48,91993.0,477.3707,478.8655,476.3484,477.8336,91993.0
2023-03-31 10:00:00,495.41,496.07,494.4,495.6,90919.0,477.7661,478.4026,476.792,477.9493,90919.0
2023-03-31 11:00:00,495.68,497.39,495.6,497.1,66200.0,478.0265,479.6756,477.9493,479.3959,66200.0
2023-03-31 12:00:00,496.97,497.14,495.71,495.8,64637.0,479.2705,479.4345,478.0554,478.1422,64637.0
2023-03-31 13:00:00,495.86,496.31,494.85,495.75,55921.0,478.2,478.634,477.226,478.094,55921.0
2023-03-31 14:00:00,495.86,496.61,495.0,496.32,72155.0,478.2,478.9233,477.3707,478.6437,72155.0
2023-03-31 15:00:00,496.32,498.36,495.76,497.02,453910.0,478.6437,480.611,478.1036,479.3187,453910.0
2023-04-03 09:30:00,496.79,497.78,495.78,496.2,110361.0,479.0969,480.0517,478.1229,478.5279,110361.0
2023-04-03 10:00:00,496.35,499.2,496.22,497.25,95592.0,478.6726,481.4211,478.5472,479.5405,95592.0
2023-04-03 11:00:00,497.23,497.8,496.23,496.55,85848.0,479.5213,480.0709,478.5569,478.8655,85848.0
2023-04-03 12:00:00,496.55,496.94,495.45,495.69,76265.0,478.8655,479.2416,477.8046,478.0361,76265.0
2023-04-03 13:00:00,495.71,496.89,495.03,495.91,79294.0,478.0554,479.1934,477.3996,478.2483,79294.0
2023-04-03 14:00:00,496.13,497.18,495.0,497.07,72320.0,478.4604,479.473,477.3707,479.3669,72320.0
2023-04-03 15:00:00,497.02,497.39,495.97,497.01,292185.0,479.3187,479.6756,478.3061,479.3091,292185.0
2023-04-04 09:30:00,496.01,498.42,495.5,498.19,105858.0,478.3447,480.6689,477.8529,480.4471,105858.0
2023-04-04 10:00:00,498.22,502.58,498.22,500.99,248767.0,480.476,484.6807,480.476,483.1473,248767.0
2023-04-04 11:00:00,501.0,501.0,498.58,499.67,115656.0,483.157,483.157,480.8232,481.8744,115656.0
2023-04-04 12:00:00,499.68,499.72,497.58,498.9,123222.0,481.884,481.9226,479.8588,481.1318,123222.0
2023-04-04 13:00:00,498.77,500.2,498.11,498.34,114071.0,481.0064,482.3855,480.3699,480.5917,114071.0
2023-04-04 14:00:00,498.19,498.83,496.8,497.28,52877.0,480.4471,481.0643,479.1066,479.5695,52877.0
2023-04-04 15:00:00,497.43,498.63,496.63,497.73,254541.0,479.7141,480.8714,478.9426,480.0034,254541.0
2023-04-05 09:30:00,499.0,504.13,499.0,500.65,211197.0,481.2282,486.1755,481.2282,482.8194,211197.0
2023-04-05 10:00:00,501.04,502.29,498.06,498.35,95950.0,483.1956,484.401,480.3217,480.6014,95950.0
2023-04-05 11:00:00,498.27,499.14,496.79,497.13,93067.0,480.5242,481.3632,479.0969,479.4248,93067.0
2023-04-05 12:00:00,497.22,497.34,495.15,496.27,67006.0,479.5116,479.6273,477.5153,478.5954,67006.0
2023-04-05 13:00:00,496.3,497.62,496.03,497.62,48397.0,478.6244,479.8974,478.364,479.8974,48397.0
2023-04-05 14:00:00,497.59,498.36,496.65,497.67,90575.0,479.8684,480.611,478.9619,479.9456,90575.0
2023-04-05 15:00:00,497.75,498.5,496.83,497.02,230209.0,480.0227,480.746,479.1355,479.3187,230209.0
2023-04-06 09:30:00,481.27,485.61,477.51,477.82,634701.0,464.1297,468.3151,460.5036,460.8025,634701.0
2023-04-06 10:00:00,477.82,482.22,477.5,481.56,437809.0,460.8025,465.0458,460.4939,464.4093,437809.0
2023-04-06 11:00:00,481.52,485.93,481.33,485.02,294308.0,464.3708,468.6237,464.1875,467.7461,294308.0
2023-04-06 12:00:00,485.0,487.85,485.0,486.85,241852.0,467.7268,470.4753,467.7268,469.5109,241852.0
2023-04-06 13:00:00,486.86,487.24,484.54,485.4,182794.0,469.5206,469.887,467.2832,468.1126,182794.0
2023-04-06 14:00:00,485.28,485.28,483.72,483.94,119355.0,467.9968,467.9968,466.4924,466.7046,119355.0
2023-04-06 15:00:00,483.9,486.28,483.61,486.01,353671.0,466.666,468.9612,466.3863,468.7008,353671.0
2023-04-10 09:30:00,483.9,484.61,481.66,483.97,101173.0,466.666,467.3507,464.5058,466.7335,101173.0
2023-04-10 10:00:00,483.97,488.1,483.96,487.52,126254.0,466.7335,470.7164,466.7239,470.1571,126254.0
2023-04-10 11:00:00,487.45,489.73,487.44,489.6,97543.0,470.0896,472.2884,470.0799,472.163,97543.0
2023-04-10 12:00:00,489.53,491.49,488.58,491.35,97930.0,472.0955,473.9857,471.1793,473.8507,97930.0
2023-04-10 13:00:00,491.44,492.79,491.34,492.26,79354.0,473.9375,475.2394,473.841,474.7283,79354.0
2023-04-10 14:00:00,492.31,492.98,491.48,492.86,72379.0,474.7765,475.4226,473.976,475.3069,72379.0
2023-04-10 15:00:00,492.96,493.91,492.09,493.83,269728.0,475.4033,476.3195,474.5643,476.2423,269728.0
2023-04-11 09:30:00,493.83,498.8,493.0,496.66,125390.0,476.2423,481.0353,475.4419,478.9716,125390.0
2023-04-11 10:00:00,496.65,498.0,495.37,496.35,112793.0,478.9619,480.2638,477.7275,478.6726,112793.0
2023-04-11 11:00:00,496.35,497.41,495.82,496.56,58700.0,478.6726,479.6948,478.1615,478.8751,58700.0
2023-04-11 12:00:00,496.71,499.0,496.11,498.79,74867.0,479.0198,481.2282,478.4411,481.0257,74867.0
2023-04-11 13:00:00,498.81,499.76,498.22,499.59,79946.0,481.045,481.9611,480.476,481.7972,79946.0
2023-04-11 14:00:00,499.55,499.61,498.51,499.52,92615.0,481.7586,481.8165,480.7557,481.7297,92615.0
2023-04-11 15:00:00,499.52,499.99,497.8,498.9,251090.0,481.7297,482.183,480.0709,481.1318,251090.0
2023-04-12 09:30:00,500.0,500.05,497.62,498.42,69921.0,482.1926,482.2408,479.8974,480.6689,69921.0
2023-04-12 10:00:00,498.75,499.7,494.77,495.15,105426.0,480.9871,481.9033,477.1489,477.5153,105426.0
2023-04-12 11:00:00,495.27,496.25,494.37,495.91,66030.0,477.6311,478.5762,476.7631,478.2483,66030.0
2023-04-12 12:00:00,495.93,497.15,495.7,496.94,53785.0,478.2675,479.4441,478.0457,479.2416,53785.0
2023-04-12 13:00:00,496.97,497.13,494.01,494.6,73102.0,479.2705,479.4248,476.4159,476.9849,73102.0
2023-04-12 14:00:00,494.59,494.91,490.7,490.9,134550.0,476.9753,477.2839,473.2238,473.4167,134550.0
2023-04-12 15:00:00,490.72,491.12,488.54,489.36,486426.0,473.2431,473.6289,471.1407,471.9315,486426.0
2023-04-13 09:30:00,492.68,493.78,490.31,490.71,68296.0,475.1333,476.1941,472.8477,473.2335,68296.0
2023-04-13 10:00:00,490.78,492.86,490.71,490.91,90331.0,473.301,475.3069,473.2335,473.4263,90331.0
2023-04-13 11:00:00,490.96,492.09,490.91,491.73,59474.0,473.4746,474.5643,473.4263,474.2171,59474.0
2023-04-13 12:00:00,491.71,492.95,491.62,492.81,43371.0,474.1978,475.3937,474.111,475.2587,43371.0
2023-04-13 13:00:00,492.79,495.03,492.46,494.54,50418.0,475.2394,477.3996,474.9211,476.9271,50418.0
2023-04-13 14:00:00,494.67,497.72,494.52,497.56,85138.0,477.0524,479.9938,476.9078,479.8395,85138.0
2023-04-13 15:00:00,497.58,498.44,496.66,497.93,231943.0,479.8588,480.6882,478.9716,480.1963,231943.0
2023-04-14 09:30:00,496.19,500.37,496.0,498.51,74557.0,478.5183,482.5494,478.3351,480.7557,74557.0
2023-04-14 10:00:00,498.03,498.41,493.92,494.49,110294.0,480.2928,480.6592,476.3291,476.8788,110294.0
2023-04-14 11:00:00,494.37,494.51,492.64,493.46,53246.0,476.7631,476.8981,475.0947,475.8855,53246.0
2023-04-14 12:00:00,493.33,493.45,490.18,490.23,80745.0,475.7601,475.8759,472.7223,472.7706,80745.0
2023-04-14 13:00:00,490.23,492.55,490.16,492.32,69179.0,472.7706,475.0079,472.703,474.7861,69179.0
2023-04-14 14:00:00,492.35,493.46,491.83,492.97,106413.0,474.8151,475.8855,474.3136,475.413,106413.0
2023-04-14 15:00:00,492.91,492.93,490.88,491.28,309356.0,475.3551,475.3744,473.3974,473.7832,309356.0
2023-04-17 09:30:00,492.77,496.7,491.41,495.51,103823.0,475.2201,479.0101,473.9085,477.8625,103823.0
2023-04-17 10:00:00,495.79,497.89,495.18,495.95,115741.0,478.1325,480.1577,477.5443,478.2868,115741.0
2023-04-17 11:00:00,495.95,496.2,492.95,493.64,85236.0,478.2868,478.5279,475.3937,476.0591,85236.0
2023-04-17 12:00:00,493.64,494.05,492.67,493.05,49208.0,476.0591,476.4545,475.1237,475.4901,49208.0
2023-04-17 13:00:00,493.18,493.24,491.28,491.53,48271.0,475.6155,475.6734,473.7832,474.0243,48271.0
2023-04-17 14:00:00,491.48,493.33,491.15,493.01,71133.0,473.976,475.7601,473.6578,475.4515,71133.0
2023-04-17 15:00:00,493.07,494.55,493.01,493.94,197917.0,475.5094,476.9367,475.4515,476.3484,197917.0
2023-04-18 09:30:00,496.1,497.63,495.09,497.48,73070.0,478.4315,479.907,477.4575,479.7623,73070.0
2023-04-18 10:00:00,497.52,497.53,495.37,495.87,111702.0,479.8009,479.8106,477.7275,478.2097,111702.0
2023-04-18 11:00:00,495.87,496.29,494.11,494.38,53112.0,478.2097,478.6147,476.5124,476.7728,53112.0
2023-04-18 12:00:00,494.29,495.54,494.29,495.05,41624.0,476.686,477.8914,476.686,477.4189,41624.0
2023-04-18 13:00:00,495.13,495.69,494.26,494.66,42886.0,477.496,478.0361,476.657,477.0428,42886.0
2023-04-18 14:00:00,494.69,496.16,494.64,495.56,57236.0,477.0717,478.4894,477.0235,477.9107,57236.0
2023-04-18 15:00:00,495.6,497.32,495.59,496.97,156076.0,477.9493,479.608,477.9397,479.2705,156076.0
2023-04-19 09:30:00,497.13,497.99,493.83,495.03,62534.0,479.4248,480.2542,476.2423,477.3996,62534.0
2023-04-19 10:00:00,495.02,497.0,494.42,496.14,89439.0,477.39,479.2994,476.8113,478.4701,89439.0
2023-04-19 11:00:00,496.29,497.59,495.81,497.39,59253.0,478.6147,479.8684,478.1518,479.6756,59253.0
2023-04-19 12:00:00,497.49,497.89,496.54,496.83,64846.0,479.772,480.1577,478.8558,479.1355,64846.0
2023-04-19 13:00:00,496.84,497.42,496.4,496.84,51820.0,479.1451,479.7045,478.7208,479.1451,51820.0
2023-04-19 14:00:00,496.76,497.38,496.2,496.64,56116.0,479.068,479.6659,478.5279,478.9523,56116.0
2023-04-19 15:00:00,496.59,497.2,495.7,496.03,138969.0,478.904,479.4923,478.0457,478.364,138969.0
2023-04-20 09:30:00,495.49,501.83,495.49,501.83,173886.0,477.8432,483.9574,477.8432,483.9574,173886.0
2023-04-20 10:00:00,501.83,508.49,500.72,507.29,379663.0,483.9574,490.3802,482.887,489.223,379663.0
2023-04-20 11:00:00,507.5,509.0,507.05,508.65,178185.0,489.4255,490.8721,488.9915,490.5345,178185.0
2023-04-20 12:00:00,508.79,510.66,508.0,510.65,130869.0,490.6695,492.4729,489.9077,492.4633,130869.0
2023-04-20 13:00:00,510.56,510.58,508.94,509.02,108250.0,492.3765,492.3958,490.8142,490.8914,108250.0
2023-04-20 14:00:00,509.02,509.09,505.75,505.99,185239.0,490.8914,490.9589,487.7378,487.9693,185239.0
2023-04-20 15:00:00,506.03,506.31,503.57,505.45,371438.0,488.0078,488.2779,485.6355,487.4485,371438.0
2023-04-21 09:30:00,509.37,510.64,505.93,506.29,134462.0,491.2289,492.4537,487.9114,488.2586,134462.0
2023-04-21 10:00:00,506.29,508.78,505.46,506.32,141390.0,488.2586,490.6599,487.4581,488.2875,141390.0
2023-04-21 11:00:00,506.28,507.2,505.54,506.62,72331.0,488.2489,489.1362,487.5353,488.5768,72331.0
2023-04-21 12:00:00,506.71,506.71,505.59,506.48,45289.0,488.6636,488.6636,487.5835,488.4418,45289.0
2023-04-21 13:00:00,506.57,507.72,506.25,507.4,56146.0,488.5286,489.6377,488.22,489.329,56146.0
2023-04-21 14:00:00,507.49,508.27,505.97,506.79,52591.0,489.4158,490.1681,487.95,488.7408,52591.0
2023-04-21 15:00:00,506.86,507.37,505.81,506.42,157825.0,488.8083,489.3001,487.7957,488.384,157825.0
2023-04-24 09:30:00,506.1,508.94,505.81,508.76,72744.0,488.0753,490.8142,487.7957,490.6406,72744.0
2023-04-24 10:00:00,508.74,509.01,506.25,506.53,84999.0,490.6213,490.8817,488.22,488.49,84999.0
2023-04-24 11:00:00,506.52,508.25,506.41,507.62,56949.0,488.4804,490.1488,488.3743,489.5412,56949.0
2023-04-24 12:00:00,507.62,508.84,507.17,508.46,52305.0,489.5412,490.7178,489.1072,490.3513,52305.0
2023-04-24 13:00:00,508.42,508.75,507.91,508.64,44481.0,490.3127,490.631,489.8209,490.5249,44481.0
2023-04-24 14:00:00,508.74,509.73,508.51,509.55,83871.0,490.6213,491.5761,490.3995,491.4025,83871.0
2023-04-24 15:00:00,509.6,511.69,509.4,511.6,199219.0,491.4507,493.4663,491.2578,493.3795,199219.0
2023-04-25 09:30:00,511.13,512.0,510.5,511.6,55989.0,492.9262,493.7652,492.3186,493.3795,55989.0
2023-04-25 10:00:00,511.53,513.13,510.46,512.43,128982.0,493.312,494.855,492.2801,494.1799,128982.0
2023-04-25 11:00:00,512.47,512.47,509.88,510.39,86047.0,494.2185,494.2185,491.7207,492.2126,86047.0
2023-04-25 12:00:00,510.3,510.37,507.24,507.36,68892.0,492.1258,492.1933,489.1747,489.2905,68892.0
2023-04-25 13:00:00,507.41,507.89,505.3,505.8,92493.0,489.3387,489.8016,487.3038,487.786,92493.0
2023-04-25 14:00:00,505.98,506.63,503.7,503.77,136312.0,487.9596,488.5865,485.7608,485.8283,136312.0
2023-04-25 15:00:00,503.67,504.57,502.26,503.27,220293.0,485.7319,486.5998,484.3721,485.3461,220293.0
2023-04-26 09:30:00,500.42,502.87,500.26,502.0,82182.0,482.5976,484.9604,482.4433,484.1214,82182.0
2023-04-26 10:00:00,501.88,502.13,497.77,497.77,83163.0,484.0056,484.2467,480.042,480.042,83163.0
2023-04-26 11:00:00,497.87,500.01,497.83,497.99,69548.0,480.1385,482.2022,480.0999,480.2542,69548.0
2023-04-26 12:00:00,497.96,498.7,497.2,497.49,39286.0,480.2253,480.9389,479.4923,479.772,39286.0
2023-04-26 13:00:00,497.5,497.76,494.99,495.12,53255.0,479.7816,480.0324,477.361,477.4864,53255.0
2023-04-26 14:00:00,495.08,496.54,494.54,495.12,68908.0,477.4478,478.8558,476.9271,477.4864,68908.0
2023-04-26 15:00:00,495.04,495.51,493.39,494.57,209852.0,477.4092,477.8625,475.818,476.956,209852.0
2023-04-27 09:30:00,494.92,497.87,494.83,497.56,61032.0,477.2935,480.1385,477.2067,479.8395,61032.0
2023-04-27 10:00:00,497.57,500.75,497.35,500.26,85835.0,479.8491,482.9159,479.637,482.4433,85835.0
2023-04-27 11:00:00,500.35,500.9,499.15,500.62,42547.0,482.5301,483.0605,481.3729,482.7905,42547.0
2023-04-27 12:00:00,500.38,501.19,499.38,499.63,35880.0,482.5591,483.3402,481.5947,481.8358,35880.0
2023-04-27 13:00:00,499.66,500.27,498.79,499.78,60129.0,481.8647,482.453,481.0257,481.9804,60129.0
2023-04-27 14:00:00,499.94,501.88,499.51,501.88,56935.0,482.1347,484.0056,481.72,484.0056,56935.0
2023-04-27 15:00:00,501.89,502.26,500.86,501.22,162012.0,484.0153,484.3721,483.022,483.3691,162012.0
2023-04-28 09:30:00,501.7,504.83,501.13,501.37,61494.0,483.8321,486.8506,483.2824,483.5138,61494.0
2023-04-28 10:00:00,501.36,503.56,500.72,500.95,77624.0,483.5042,485.6258,482.887,483.1088,77624.0
2023-04-28 11:00:00,501.01,503.44,500.64,503.19,51358.0,483.1666,485.5101,482.8098,485.269,51358.0
2023-04-28 12:00:00,503.32,504.22,502.82,504.09,40751.0,485.3944,486.2623,484.9122,486.1369,40751.0
2023-04-28 13:00:00,504.19,504.29,502.26,502.59,32266.0,486.2334,486.3298,484.3721,484.6904,32266.0
2023-04-28 14:00:00,502.63,503.2,501.83,502.61,42851.0,484.7289,485.2786,483.9574,484.7096,42851.0
2023-04-28 15:00:00,502.72,503.63,502.0,503.2,168513.0,484.8157,485.6933,484.1214,485.2786,168513.0
2023-05-01 09:30:00,499.76,500.05,488.8,492.0,311181.0,481.9611,482.2408,471.3915,474.4775,311181.0
2023-05-01 10:00:00,491.74,494.59,489.71,494.27,183269.0,474.2268,476.9753,472.2691,476.6667,183269.0
2023-05-01 11:00:00,494.42,495.98,493.53,494.31,142764.0,476.8113,478.3158,475.953,476.7052,142764.0
2023-05-01 12:00:00,494.35,496.97,494.35,496.36,68239.0,476.7438,479.2705,476.7438,478.6822,68239.0
2023-05-01 13:00:00,496.44,496.73,495.13,495.34,74197.0,478.7594,479.0391,477.496,477.6986,74197.0
2023-05-01 14:00:00,495.33,495.41,493.48,493.65,68387.0,477.6889,477.7661,475.9048,476.0688,68387.0
2023-05-01 15:00:00,493.64,494.5,493.16,493.46,214309.0,476.0591,476.8885,475.5962,475.8855,214309.0
2023-05-02 09:30:00,495.0,495.68,493.0,494.0,114688.0,477.3707,478.0265,475.4419,476.4063,114688.0
2023-05-02 10:00:00,493.97,494.7,491.44,493.36,173196.0,476.3774,477.0814,473.9375,475.7891,173196.0
2023-05-02 11:00:00,493.25,493.36,490.28,490.61,96011.0,475.683,475.7891,472.8188,473.137,96011.0
2023-05-02 12:00:00,490.73,491.75,489.81,491.75,78016.0,473.2527,474.2364,472.3655,474.2364,78016.0
2023-05-02 13:00:00,491.72,493.18,491.27,493.03,62321.0,474.2075,475.6155,473.7735,475.4708,62321.0
2023-05-02 14:00:00,492.94,494.42,492.48,494.34,66120.0,475.384,476.8113,474.9404,476.7342,66120.0
2023-05-02 15:00:00,494.41,495.35,493.67,494.69,179207.0,476.8017,477.7082,476.088,477.0717,179207.0
2023-05-03 09:30:00,496.89,498.78,495.88,497.24,83505.0,479.1934,481.016,478.2193,479.5309,83505.0
2023-05-03 10:00:00,497.38,498.34,493.97,494.93,103658.0,479.6659,480.5917,476.3774,477.3032,103658.0
2023-05-03 11:00:00,494.93,496.39,494.38,495.61,74978.0,477.3032,478.7112,476.7728,477.9589,74978.0
2023-05-03 12:00:00,495.65,495.7,492.5,493.64,82172.0,477.9975,478.0457,474.9597,476.0591,82172.0
2023-05-03 13:00:00,493.54,494.3,493.24,494.09,52594.0,475.9627,476.6956,475.6734,476.4931,52594.0
2023-05-03 14:00:00,493.91,495.74,492.06,493.72,75740.0,476.3195,478.0843,474.5354,476.1363,75740.0
2023-05-03 15:00:00,493.8,494.5,489.66,490.07,194329.0,476.2134,476.8885,472.2209,472.6163,194329.0
2023-05-04 09:30:00,488.94,490.53,485.93,487.23,122156.0,472.5074,474.0439,469.5985,470.8548,122156.0
2023-05-04 10:00:00,487.09,488.52,486.15,488.06,106667.0,470.7195,472.1015,469.8111,471.6569,106667.0
2023-05-04 11:00:00,488.23,490.43,487.42,487.96,74657.0,471.8212,473.9473,471.0384,471.5603,74657.0
2023-05-04 12:00:00,487.95,488.82,487.0,488.78,51496.0,471.5506,472.3914,470.6326,472.3527,51496.0
2023-05-04 13:00:00,488.84,490.5,488.27,489.41,74116.0,472.4107,474.0149,471.8599,472.9616,74116.0
2023-05-04 14:00:00,489.4,490.07,487.56,487.93,47710.0,472.9519,473.5994,471.1737,471.5313,47710.0
2023-05-04 15:00:00,488.01,490.91,487.9,490.34,175491.0,471.6086,474.4112,471.5023,473.8603,175491.0
2023-05-05 09:30:00,492.8,494.65,492.8,493.9,95048.0,476.2376,478.0255,476.2376,477.3007,95048.0
2023-05-05 10:00:00,494.1,496.75,493.89,496.0,162030.0,477.4939,480.0549,477.291,479.3301,162030.0
2023-05-05 11:00:00,496.04,497.27,495.42,496.61,121984.0,479.3687,480.5574,478.7696,479.9196,121984.0
2023-05-05 12:00:00,496.53,496.65,494.78,495.55,124459.0,479.8423,479.9582,478.1511,478.8952,124459.0
2023-05-05 13:00:00,495.56,497.28,494.95,497.28,86790.0,478.9049,480.5671,478.3154,480.5671,86790.0
2023-05-05 14:00:00,497.23,499.4,497.14,498.78,84066.0,480.5187,482.6158,480.4318,482.0167,84066.0
2023-05-05 15:00:00,498.81,499.33,498.0,499.05,181178.0,482.0456,482.5482,481.2629,482.2776,181178.0
2023-05-08 09:30:00,497.37,498.0,496.0,496.83,76348.0,480.654,481.2629,479.3301,480.1322,76348.0
2023-05-08 10:00:00,496.97,497.53,495.7,495.97,96859.0,480.2675,480.8087,479.0402,479.3011,96859.0
2023-05-08 11:00:00,495.97,498.14,495.97,498.14,71959.0,479.3011,481.3982,479.3011,481.3982,71959.0
2023-05-08 12:00:00,498.02,498.06,496.7,497.81,41259.0,481.2822,481.3209,480.0066,481.0793,41259.0
2023-05-08 13:00:00,497.89,498.66,497.83,498.53,30605.0,481.1566,481.9007,481.0986,481.7751,30605.0
2023-05-08 14:00:00,498.58,500.25,497.41,500.17,60267.0,481.8234,483.4372,480.6927,483.3599,60267.0
2023-05-08 15:00:00,500.17,500.17,498.48,499.11,104059.0,483.3599,483.3599,481.7267,482.3356,104059.0
2023-05-09 09:30:00,496.96,499.21,496.39,499.0,47925.0,480.2578,482.4322,479.707,482.2293,47925.0
2023-05-09 10:00:00,499.0,500.13,497.74,499.6,78564.0,482.2293,483.3213,481.0116,482.8091,78564.0
2023-05-09 11:00:00,499.68,501.59,499.42,500.69,68071.0,482.8864,484.7322,482.6351,483.8625,68071.0
2023-05-09 12:00:00,500.53,500.53,498.5,500.01,45179.0,483.7078,483.7078,481.7461,483.2053,45179.0
2023-05-09 13:00:00,500.03,500.86,500.02,500.86,38177.0,483.2246,484.0267,483.215,484.0267,38177.0
2023-05-09 14:00:00,501.0,501.4,500.32,500.71,40413.0,484.162,484.5486,483.5049,483.8818,40413.0
2023-05-09 15:00:00,500.73,501.74,500.42,500.98,138970.0,483.9011,484.8772,483.6015,484.1427,138970.0
2023-05-10 09:30:00,501.95,504.98,498.59,500.33,80738.0,485.0801,488.0083,481.833,483.5146,80738.0
2023-05-10 10:00:00,500.78,502.53,498.67,499.58,110487.0,483.9494,485.6406,481.9103,482.7898,110487.0
2023-05-10 11:00:00,499.41,501.48,499.18,499.93,65874.0,482.6255,484.6259,482.4032,483.128,65874.0
2023-05-10 12:00:00,499.89,500.03,495.95,496.24,66572.0,483.0893,483.2246,479.2818,479.562,66572.0
2023-05-10 13:00:00,496.14,497.22,495.1,496.79,73711.0,479.4654,480.5091,478.4603,480.0935,73711.0
2023-05-10 14:00:00,496.98,498.33,496.39,498.27,50004.0,480.2771,481.5818,479.707,481.5238,50004.0
2023-05-10 15:00:00,498.18,500.18,498.05,499.62,120340.0,481.4368,483.3696,481.3112,482.8284,120340.0
2023-05-11 09:30:00,499.51,501.45,497.55,498.5,49876.0,482.7221,484.5969,480.828,481.7461,49876.0
2023-05-11 10:00:00,498.53,500.8,497.8,500.36,63097.0,481.7751,483.9688,481.0696,483.5436,63097.0
2023-05-11 11:00:00,500.53,500.57,498.94,499.95,27796.0,483.7078,483.7465,482.1713,483.1473,27796.0
2023-05-11 12:00:00,499.77,500.92,499.1,500.87,35881.0,482.9734,484.0847,482.3259,484.0364,35881.0
2023-05-11 13:00:00,500.8,501.2,499.4,500.56,44893.0,483.9688,484.3553,482.6158,483.7368,44893.0
2023-05-11 14:00:00,500.54,503.0,500.35,502.3,88620.0,483.7175,486.0948,483.5339,485.4183,88620.0
2023-05-11 15:00:00,502.24,502.35,500.84,501.78,94533.0,485.3604,485.4667,484.0074,484.9158,94533.0
2023-05-12 09:30:00,503.17,505.68,502.05,504.61,143922.0,486.2591,488.6848,485.1768,487.6507,143922.0
2023-05-12 10:00:00,504.43,506.03,503.82,503.99,112877.0,487.4768,489.023,486.8873,487.0516,112877.0
2023-05-12 11:00:00,504.21,504.75,502.28,503.4,136749.0,487.2642,487.786,485.399,486.4814,136749.0
2023-05-12 12:00:00,503.31,503.35,502.0,502.47,44280.0,486.3944,486.4331,485.1284,485.5826,44280.0
2023-05-12 13:00:00,502.23,503.3,501.34,501.46,33811.0,485.3507,486.3847,484.4906,484.6066,33811.0
2023-05-12 14:00:00,501.54,502.5,501.2,502.41,45635.0,484.6839,485.6116,484.3553,485.5247,45635.0
2023-05-12 15:00:00,502.53,504.4,502.07,504.06,143826.0,485.6406,487.4478,485.1961,487.1192,143826.0
2023-05-15 09:30:00,504.01,505.0,498.86,499.28,85000.0,487.0709,488.0276,482.094,482.4998,85000.0
2023-05-15 10:00:00,499.47,502.24,499.07,501.29,79934.0,482.6835,485.3604,482.2969,484.4423,79934.0
2023-05-15 11:00:00,501.29,502.35,500.22,501.91,61035.0,484.4423,485.4667,483.4083,485.0415,61035.0
2023-05-15 12:00:00,501.88,501.88,500.58,501.27,58529.0,485.0125,485.0125,483.7562,484.423,58529.0
2023-05-15 13:00:00,501.28,501.5,499.84,500.63,58119.0,484.4326,484.6452,483.041,483.8045,58119.0
2023-05-15 14:00:00,500.6,502.2,500.6,501.25,48854.0,483.7755,485.3217,483.7755,484.4036,48854.0
2023-05-15 15:00:00,501.25,502.24,501.1,502.12,110083.0,484.4036,485.3604,484.2587,485.2444,110083.0
2023-05-16 09:30:00,500.0,500.29,494.3,497.02,115676.0,483.1956,483.4759,477.6872,480.3158,115676.0
2023-05-16 10:00:00,497.07,499.16,496.75,497.69,101398.0,480.3641,482.3839,480.0549,480.9633,101398.0
2023-05-16 11:00:00,497.67,498.4,497.12,497.93,42316.0,480.944,481.6494,480.4124,481.1952,42316.0
2023-05-16 12:00:00,497.99,499.02,497.74,498.71,31582.0,481.2532,482.2486,481.0116,481.949,31582.0
2023-05-16 13:00:00,498.81,498.82,497.15,497.75,24527.0,482.0456,482.0553,480.4414,481.0213,24527.0
2023-05-16 14:00:00,497.72,497.73,496.07,497.73,54026.0,480.9923,481.0019,479.3977,481.0019,54026.0
2023-05-16 15:00:00,497.75,497.98,496.11,496.15,134736.0,481.0213,481.2435,479.4364,479.475,134736.0
2023-05-17 09:30:00,498.0,498.01,493.63,493.97,109880.0,481.2629,481.2725,477.0397,477.3683,109880.0
2023-05-17 10:00:00,493.98,495.3,493.54,494.45,133957.0,477.378,478.6536,476.9528,477.8322,133957.0
2023-05-17 11:00:00,494.46,495.15,492.99,493.23,116500.0,477.8418,478.5087,476.4212,476.6532,116500.0
2023-05-17 12:00:00,493.18,494.46,491.89,494.41,124926.0,476.6049,477.8418,475.3582,477.7935,124926.0
2023-05-17 13:00:00,494.41,497.04,494.18,496.47,139235.0,477.7935,480.3351,477.5713,479.7843,139235.0
2023-05-17 14:00:00,496.46,496.65,495.31,495.55,82084.0,479.7746,479.9582,478.6633,478.8952,82084.0
2023-05-17 15:00:00,495.56,496.91,494.65,494.94,252126.0,478.9049,480.2095,478.0255,478.3057,252126.0
2023-05-18 09:30:00,495.0,497.42,494.08,496.31,247748.0,478.3637,480.7024,477.4746,479.6297,247748.0
2023-05-18 10:00:00,496.24,498.35,494.66,497.57,167233.0,479.562,481.6011,478.0351,480.8473,167233.0
2023-05-18 11:00:00,497.75,498.6,495.56,495.79,204074.0,481.0213,481.8427,478.9049,479.1271,204074.0
2023-05-18 12:00:00,495.97,497.65,495.38,495.81,111348.0,479.3011,480.9246,478.7309,479.1465,111348.0
2023-05-18 13:00:00,495.79,496.82,494.97,495.23,81289.0,479.1271,480.1225,478.3347,478.586,81289.0
2023-05-18 14:00:00,495.1,495.69,494.23,495.28,89553.0,478.4603,479.0305,477.6196,478.6343,89553.0
2023-05-18 15:00:00,495.32,498.58,494.79,498.22,219444.0,478.6729,481.8234,478.1608,481.4755,219444.0
2023-05-19 09:30:00,499.39,499.39,495.17,497.19,144604.0,482.6062,482.6062,478.528,480.4801,144604.0
2023-05-19 10:00:00,497.1,498.43,496.59,497.64,90495.0,480.3931,481.6784,479.9003,480.915,90495.0
2023-05-19 11:00:00,497.56,497.94,494.91,496.26,106279.0,480.8377,481.2049,478.2767,479.5813,106279.0
2023-05-19 12:00:00,496.1,496.4,494.29,495.38,48089.0,479.4267,479.7166,477.6776,478.7309,48089.0
2023-05-19 13:00:00,495.45,495.85,494.5,494.6,49017.0,478.7986,479.1851,477.8805,477.9771,49017.0
2023-05-19 14:00:00,494.56,495.88,493.92,495.85,69437.0,477.9385,479.2141,477.32,479.1851,69437.0
2023-05-19 15:00:00,495.9,497.5,495.3,496.48,154963.0,479.2334,480.7797,478.6536,479.794,154963.0
2023-05-22 09:30:00,497.3,497.3,493.69,493.77,100583.0,480.5864,480.5864,477.0977,477.175,100583.0
2023-05-22 10:00:00,493.51,494.45,490.93,491.15,158622.0,476.9238,477.8322,474.4305,474.6431,158622.0
2023-05-22 11:00:00,491.15,492.13,489.67,490.15,157552.0,474.6431,475.5901,473.2128,473.6767,157552.0
2023-05-22 12:00:00,490.15,490.54,488.54,490.54,132472.0,473.6767,474.0536,472.1208,474.0536,132472.0
2023-05-22 13:00:00,490.64,492.49,489.83,491.81,117572.0,474.1502,475.9381,473.3674,475.2809,117572.0
2023-05-22 14:00:00,491.8,492.88,491.56,492.5,67007.0,475.2712,476.3149,475.0393,475.9477,67007.0
2023-05-22 15:00:00,492.56,493.17,491.37,492.02,160602.0,476.0057,476.5952,474.8557,475.4838,160602.0
2023-05-23 09:30:00,486.87,487.17,482.97,484.12,161006.0,470.5069,470.7968,466.738,467.8494,161006.0
2023-05-23 10:00:00,484.23,486.05,483.46,484.59,145665.0,467.9557,469.7145,467.2115,468.3036,145665.0
2023-05-23 11:00:00,484.47,485.82,484.39,485.07,65064.0,468.1876,469.4922,468.1103,468.7674,65064.0
2023-05-23 12:00:00,485.17,486.25,484.85,485.3,58590.0,468.8641,469.9078,468.5548,468.9897,58590.0
2023-05-23 13:00:00,485.4,486.14,484.29,485.31,64269.0,469.0863,469.8015,468.0136,468.9994,64269.0
2023-05-23 14:00:00,485.25,485.78,483.57,483.83,65855.0,468.9414,469.4536,467.3178,467.5691,65855.0
2023-05-23 15:00:00,483.76,485.33,483.1,484.86,232031.0,467.5015,469.0187,466.8636,468.5645,232031.0
2023-05-24 09:30:00,487.05,487.25,482.75,483.58,89405.0,470.6809,470.8742,466.5254,467.3275,89405.0
2023-05-24 10:00:00,483.54,484.09,481.51,482.48,105183.0,467.2888,467.8204,465.3271,466.2645,105183.0
2023-05-24 11:00:00,482.4,483.28,480.95,481.28,77478.0,466.1872,467.0376,464.7859,465.1048,77478.0
2023-05-24 12:00:00,481.39,482.31,480.91,482.12,66737.0,465.2111,466.1002,464.7472,465.9166,66737.0
2023-05-24 13:00:00,482.18,483.3,481.8,482.78,54125.0,465.9746,467.0569,465.6073,466.5544,54125.0
2023-05-24 14:00:00,482.78,483.05,481.8,482.52,60741.0,466.5544,466.8153,465.6073,466.3031,60741.0
2023-05-24 15:00:00,482.52,484.95,482.17,482.78,195587.0,466.3031,468.6515,465.9649,466.5544,195587.0
2023-05-25 09:30:00,480.01,481.47,476.75,480.69,177811.0,463.8775,465.2884,460.7271,464.5346,177811.0
2023-05-25 10:00:00,480.81,483.47,480.37,483.39,179895.0,464.6506,467.2212,464.2254,467.1439,179895.0
2023-05-25 11:00:00,483.47,484.37,481.36,482.5,107655.0,467.2212,468.091,465.1821,466.2838,107655.0
2023-05-25 12:00:00,482.53,483.75,482.53,482.91,133094.0,466.3128,467.4918,466.3128,466.68,133094.0
2023-05-25 13:00:00,482.92,485.9,482.5,485.9,100395.0,466.6897,469.5695,466.2838,469.5695,100395.0
2023-05-25 14:00:00,485.99,487.19,484.8,485.95,162587.0,469.6565,470.8162,468.5065,469.6179,162587.0
2023-05-25 15:00:00,485.99,488.54,485.65,486.78,455318.0,469.6565,472.1208,469.3279,470.42,455318.0
2023-05-26 09:30:00,485.65,490.36,484.12,489.55,383367.0,469.3279,473.8796,467.8494,473.0969,383367.0
2023-05-26 10:00:00,489.74,497.0,489.53,495.63,500296.0,473.2805,480.2965,473.0775,478.9725,500296.0
2023-05-26 11:00:00,495.63,504.85,495.55,504.49,446669.0,478.9725,487.8826,478.8952,487.5347,446669.0
2023-05-26 12:00:00,504.62,504.77,501.22,502.48,301062.0,487.6604,487.8053,484.3746,485.5923,301062.0
2023-05-26 13:00:00,502.48,507.41,502.46,506.79,329767.0,485.5923,490.3566,485.573,489.7574,329767.0
2023-05-26 14:00:00,506.77,510.0,506.52,507.54,360941.0,489.7381,492.8596,489.4965,490.4822,360941.0
2023-05-26 15:00:00,507.65,510.75,506.23,507.41,689341.0,490.5885,493.5844,489.2163,490.3566,689341.0
2023-05-30 09:30:00,510.17,514.8,504.05,506.21,336806.0,493.0238,497.4982,487.1095,489.1969,336806.0
2023-05-30 10:00:00,506.1,506.43,501.71,504.0,257183.0,489.0906,489.4095,484.8482,487.0612,257183.0
2023-05-30 11:00:00,503.73,504.53,501.59,504.11,128296.0,486.8003,487.5734,484.7322,487.1675,128296.0
2023-05-30 12:00:00,503.94,506.14,503.23,505.87,89588.0,487.0032,489.1293,486.3171,488.8684,89588.0
2023-05-30 13:00:00,505.89,505.96,502.7,504.2,155109.0,488.8877,488.9553,485.8049,487.2545,155109.0
2023-05-30 14:00:00,504.2,507.94,504.2,507.01,87938.0,487.2545,490.8688,487.2545,489.9701,87938.0
2023-05-30 15:00:00,507.09,509.0,506.46,508.25,243245.0,490.0474,491.8932,489.4385,491.1684,243245.0
2023-05-31 09:30:00,508.86,510.3,505.06,505.1,123413.0,491.7579,493.1495,488.0856,488.1242,123413.0
2023-05-31 10:00:00,505.16,511.31,504.95,510.83,135304.0,488.1822,494.1255,487.9793,493.6617,135304.0
2023-05-31 11:00:00,510.66,513.29,508.94,511.72,155360.0,493.4974,496.039,491.8352,494.5218,155360.0
2023-05-31 12:00:00,511.61,512.35,510.29,511.35,70426.0,494.4155,495.1306,493.1398,494.1642,70426.0
2023-05-31 13:00:00,511.34,512.57,510.78,512.32,59743.0,494.1545,495.3432,493.6133,495.1016,59743.0
2023-05-31 14:00:00,512.34,512.8,511.43,512.51,84553.0,495.1209,495.5655,494.2415,495.2852,84553.0
2023-05-31 15:00:00,512.61,513.87,510.82,511.85,412483.0,495.3818,496.5995,493.652,494.6474,412483.0
2023-06-01 09:30:00,509.33,509.86,503.0,503.32,228207.0,492.2121,492.7243,486.0948,486.4041,228207.0
2023-06-01 10:00:00,503.51,506.97,502.1,506.05,343900.0,486.5877,489.9314,485.2251,489.0423,343900.0
2023-06-01 11:00:00,506.04,507.6,505.14,507.03,99264.0,489.0327,490.5402,488.1629,489.9894,99264.0
2023-06-01 12:00:00,507.34,510.0,507.32,509.78,82877.0,490.289,492.8596,490.2696,492.647,82877.0
2023-06-01 13:00:00,509.84,512.78,509.6,512.56,99612.0,492.7049,495.5461,492.473,495.3335,99612.0
2023-06-01 14:00:00,512.39,512.79,511.19,512.38,102861.0,495.1692,495.5558,494.0096,495.1596,102861.0
2023-06-01 15:00:00,512.37,513.74,511.05,512.69,270948.0,495.1499,496.4739,493.8743,495.4592,270948.0
2023-06-02 09:30:00,510.04,518.5,509.4,512.28,250808.0,492.8982,501.0739,492.2797,495.0629,250808.0
2023-06-02 10:00:00,512.44,515.35,511.85,514.68,198851.0,495.2176,498.0298,494.6474,497.3823,198851.0
2023-06-02 11:00:00,514.66,515.72,513.71,514.34,84978.0,497.3629,498.3873,496.4449,497.0537,84978.0
2023-06-02 12:00:00,514.32,514.37,512.66,512.83,71236.0,497.0344,497.0827,495.4302,495.5944,71236.0
2023-06-02 13:00:00,512.84,513.76,512.29,512.91,87969.0,495.6041,496.4932,495.0726,495.6718,87969.0
2023-06-02 14:00:00,512.91,513.4,512.24,512.93,78547.0,495.6718,496.1453,495.0243,495.6911,78547.0
2023-06-02 15:00:00,513.05,513.42,511.49,512.58,237208.0,495.8071,496.1646,494.2995,495.3529,237208.0
2023-06-05 09:30:00,512.59,515.8,512.02,515.42,121091.0,495.3625,498.4646,494.8117,498.0974,121091.0
2023-06-05 10:00:00,515.6,518.18,515.05,517.1,195618.0,498.2714,500.7646,497.7398,499.7209,195618.0
2023-06-05 11:00:00,517.13,518.9,517.13,517.39,111745.0,499.7499,501.4604,499.7499,500.0012,111745.0
2023-06-05 12:00:00,517.57,517.92,516.16,516.57,60305.0,500.1751,500.5134,498.8125,499.2088,60305.0
2023-06-05 13:00:00,516.65,516.78,515.28,516.71,65975.0,499.2861,499.4117,497.9621,499.344,65975.0
2023-06-05 14:00:00,516.81,518.45,516.46,518.45,101433.0,499.4407,501.0256,499.1024,501.0256,101433.0
2023-06-05 15:00:00,518.42,518.92,517.54,518.3,211457.0,500.9966,501.4798,500.1462,500.8806,211457.0
2023-06-06 09:30:00,518.25,518.63,515.0,515.2,80115.0,500.8323,501.1995,497.6915,497.8848,80115.0
2023-06-06 10:00:00,515.38,516.7,514.66,516.01,96393.0,498.0587,499.3344,497.3629,498.6676,96393.0
2023-06-06 11:00:00,516.11,516.23,514.0,514.8,89790.0,498.7642,498.8802,496.7251,497.4982,89790.0
2023-06-06 12:00:00,514.74,514.84,513.3,513.3,64572.0,497.4403,497.5369,496.0487,496.0487,64572.0
2023-06-06 13:00:00,513.31,513.96,512.76,513.23,61974.0,496.0583,496.6865,495.5268,495.981,61974.0
2023-06-06 14:00:00,513.23,514.92,513.17,514.92,64004.0,495.981,497.6142,495.923,497.6142,64004.0
2023-06-06 15:00:00,514.93,516.52,514.3,516.24,190612.0,497.6239,499.1604,497.015,498.8898,190612.0
2023-06-07 09:30:00,514.51,519.29,514.51,517.74,157724.0,497.218,501.8373,497.218,500.3394,157724.0
2023-06-07 10:00:00,517.6,517.6,513.14,515.56,138045.0,500.2041,500.2041,495.894,498.2327,138045.0
2023-06-07 11:00:00,515.56,516.01,513.49,513.52,56993.0,498.2327,498.6676,496.2323,496.2613,56993.0
2023-06-07 12:00:00,513.53,514.77,512.98,513.43,46574.0,496.2709,497.4692,495.7394,496.1743,46574.0
2023-06-07 13:00:00,513.39,513.61,511.51,512.9,87941.0,496.1356,496.3482,494.3188,495.6621,87941.0
2023-06-07 14:00:00,512.8,513.38,511.79,512.29,48229.0,495.5655,496.126,494.5894,495.0726,48229.0
2023-06-07 15:00:00,512.57,513.43,510.57,511.24,185801.0,495.3432,496.1743,493.4104,494.0579,185801.0
2023-06-08 09:30:00,512.5,517.37,512.5,514.48,120566.0,495.2755,499.9819,495.2755,497.189,120566.0
2023-06-08 10:00:00,514.45,517.42,514.15,516.27,72402.0,497.16,500.0302,496.8701,498.9188,72402.0
2023-06-08 11:00:00,516.39,517.86,516.01,517.0,72253.0,499.0348,500.4554,498.6676,499.6243,72253.0
2023-06-08 12:00:00,517.0,518.39,515.85,518.17,50613.0,499.6243,500.9676,498.513,500.755,50613.0
2023-06-08 13:00:00,518.19,518.6,517.32,517.93,53039.0,500.7743,501.1705,499.9335,500.523,53039.0
2023-06-08 14:00:00,517.91,519.39,517.56,519.25,74259.0,500.5037,501.934,500.1655,501.7987,74259.0
2023-06-08 15:00:00,519.19,520.29,519.06,520.02,204051.0,501.7407,502.8037,501.6151,502.5428,204051.0
2023-06-09 09:30:00,518.19,522.06,517.7,519.5,111473.0,500.7743,504.5142,500.3008,502.0403,111473.0
2023-06-09 10:00:00,519.72,520.25,518.34,518.98,96742.0,502.2529,502.7651,500.9193,501.5378,96742.0
2023-06-09 11:00:00,518.97,519.46,516.14,516.5,71038.0,501.5281,502.0016,498.7932,499.1411,71038.0
2023-06-09 12:00:00,516.36,516.99,515.5,515.84,41077.0,499.0058,499.6146,498.1747,498.5033,41077.0
2023-06-09 13:00:00,516.02,517.24,515.51,517.24,47753.0,498.6772,499.8562,498.1844,499.8562,47753.0
2023-06-09 14:00:00,517.25,518.15,517.11,518.03,43082.0,499.8659,500.7357,499.7306,500.6197,43082.0
2023-06-09 15:00:00,518.0,518.16,516.64,517.28,120808.0,500.5907,500.7453,499.2764,499.8949,120808.0
2023-06-12 09:30:00,517.89,518.97,516.0,516.87,69924.0,500.4844,501.5281,498.6579,499.4987,69924.0
2023-06-12 10:00:00,516.73,518.5,516.33,517.38,96211.0,499.3634,501.0739,498.9768,499.9915,96211.0
2023-06-12 11:00:00,517.46,518.75,516.78,517.16,47258.0,500.0688,501.3155,499.4117,499.7789,47258.0
2023-06-12 12:00:00,517.3,518.6,516.92,518.51,47404.0,499.9142,501.1705,499.547,501.0836,47404.0
2023-06-12 13:00:00,518.59,518.9,517.76,518.65,36997.0,501.1609,501.4604,500.3588,501.2188,36997.0
2023-06-12 14:00:00,518.72,519.88,517.68,519.8,42127.0,501.2865,502.4075,500.2814,502.3302,42127.0
2023-06-12 15:00:00,519.8,521.27,519.56,521.15,183434.0,502.3302,503.7508,502.0983,503.6348,183434.0
2023-06-13 09:30:00,522.69,522.94,518.49,519.03,78134.0,505.1231,505.3647,501.0642,501.5861,78134.0
2023-06-13 10:00:00,519.02,520.93,517.91,520.1,124689.0,501.5764,503.4222,500.5037,502.6201,124689.0
2023-06-13 11:00:00,520.23,522.05,519.65,521.2,59967.0,502.7457,504.5046,502.1852,503.6831,59967.0
2023-06-13 12:00:00,521.16,522.41,520.88,522.33,41580.0,503.6445,504.8525,503.3739,504.7752,41580.0
2023-06-13 13:00:00,522.33,522.95,521.55,521.81,49065.0,504.7752,505.3743,504.0214,504.2726,49065.0
2023-06-13 14:00:00,521.83,522.1,520.19,520.85,50369.0,504.292,504.5529,502.7071,503.3449,50369.0
2023-06-13 15:00:00,520.91,522.1,520.84,522.02,94619.0,503.4029,504.5529,503.3352,504.4756,94619.0
2023-06-14 09:30:00,525.0,525.99,523.59,524.93,133939.0,507.3554,508.3122,505.9928,507.2878,133939.0
2023-06-14 10:00:00,524.78,526.39,524.7,525.86,102028.0,507.1428,508.6987,507.0655,508.1865,102028.0
2023-06-14 11:00:00,525.8,527.36,525.24,526.16,108670.0,508.1285,509.6361,507.5874,508.4764,108670.0
2023-06-14 12:00:00,526.16,526.6,525.33,526.45,58771.0,508.4764,508.9017,507.6743,508.7567,58771.0
2023-06-14 13:00:00,526.52,526.85,525.94,526.61,44831.0,508.8243,509.1433,508.2638,508.9113,44831.0
2023-06-14 14:00:00,526.51,526.58,523.14,525.99,138030.0,508.8147,508.8823,505.5579,508.3122,138030.0
2023-06-14 15:00:00,525.99,527.86,524.94,527.4,210965.0,508.3122,510.1193,507.2974,509.6748,210965.0
2023-06-15 09:30:00,529.0,529.72,526.66,528.9,96209.0,511.221,511.9168,508.9596,511.1244,96209.0
2023-06-15 10:00:00,529.07,529.31,527.14,527.64,65392.0,511.2886,511.5206,509.4235,509.9067,65392.0
2023-06-15 11:00:00,527.77,529.2,527.24,527.79,57461.0,510.0323,511.4143,509.5201,510.0517,57461.0
2023-06-15 12:00:00,527.6,528.36,527.03,528.13,62111.0,509.868,510.6025,509.3172,510.3802,62111.0
2023-06-15 13:00:00,528.21,529.25,526.9,529.05,53582.0,510.4575,511.4626,509.1916,511.2693,53582.0
2023-06-15 14:00:00,529.08,530.87,527.92,530.71,79357.0,511.2983,513.0281,510.1773,512.8735,79357.0
2023-06-15 15:00:00,530.92,531.26,528.74,529.2,165523.0,513.0765,513.405,510.9697,511.4143,165523.0
2023-06-16 09:30:00,530.1,530.42,527.03,527.66,651606.0,512.284,512.5933,509.3172,509.926,651606.0
2023-06-16 10:00:00,528.07,528.85,525.91,527.05,139563.0,510.3223,511.076,508.2348,509.3365,139563.0
2023-06-16 11:00:00,526.94,529.04,526.45,527.57,74771.0,509.2302,511.2597,508.7567,509.8391,74771.0
2023-06-16 12:00:00,527.59,528.24,527.35,527.65,52470.0,509.8584,510.4865,509.6265,509.9164,52470.0
2023-06-16 13:00:00,527.69,527.77,526.72,527.22,50951.0,509.955,510.0323,509.0176,509.5008,50951.0
2023-06-16 14:00:00,527.05,527.32,524.24,525.07,87596.0,509.3365,509.5975,506.621,507.4231,87596.0
2023-06-16 15:00:00,524.92,525.75,522.63,523.92,248864.0,507.2781,508.0802,505.0651,506.3117,248864.0
2023-06-20 09:30:00,521.99,522.9,518.18,521.13,180032.0,504.4466,505.326,500.7646,503.6155,180032.0
2023-06-20 10:00:00,520.87,520.89,518.14,519.23,95461.0,503.3642,503.3836,500.726,501.7794,95461.0
2023-06-20 11:00:00,519.24,520.12,518.25,518.4,76872.0,501.789,502.6394,500.8323,500.9772,76872.0
2023-06-20 12:00:00,518.38,520.8,518.14,519.98,48324.0,500.9579,503.2966,500.726,502.5041,48324.0
2023-06-20 13:00:00,520.19,520.81,519.64,520.2,32746.0,502.7071,503.3063,502.1756,502.7168,32746.0
2023-06-20 14:00:00,520.26,520.88,519.77,520.17,43226.0,502.7747,503.3739,502.3012,502.6878,43226.0
2023-06-20 15:00:00,520.18,520.4,519.13,519.79,144120.0,502.6974,502.91,501.6827,502.3205,144120.0
2023-06-21 09:30:00,517.91,519.62,517.0,519.06,56751.0,500.5037,502.1562,499.6243,501.6151,56751.0
2023-06-21 10:00:00,519.35,519.35,516.54,519.16,86523.0,501.8953,501.8953,499.1798,501.7117,86523.0
2023-06-21 11:00:00,519.26,520.38,519.07,519.42,55639.0,501.8083,502.8907,501.6247,501.963,55639.0
2023-06-21 12:00:00,519.55,521.32,519.48,521.02,48063.0,502.0886,503.7991,502.021,503.5092,48063.0
2023-06-21 13:00:00,520.63,521.44,520.38,520.45,37733.0,503.1323,503.9151,502.8907,502.9584,37733.0
2023-06-21 14:00:00,520.77,521.51,520.16,521.38,38595.0,503.2676,503.9827,502.6781,503.8571,38595.0
2023-06-21 15:00:00,521.44,521.64,519.34,519.56,113990.0,503.9151,504.1084,501.8857,502.0983,113990.0
2023-06-22 09:30:00,520.7,522.82,520.0,522.5,55243.0,503.1999,505.2487,502.5235,504.9395,55243.0
2023-06-22 10:00:00,522.39,523.5,519.68,521.3,73638.0,504.8332,505.9058,502.2142,503.7798,73638.0
2023-06-22 11:00:00,521.27,522.89,520.84,522.64,42179.0,503.7508,505.3163,503.3352,505.0747,42179.0
2023-06-22 12:00:00,522.54,522.86,521.28,522.48,28126.0,504.9781,505.2874,503.7605,504.9201,28126.0
2023-06-22 13:00:00,522.35,523.01,521.42,522.94,27351.0,504.7945,505.4323,503.8958,505.3647,27351.0
2023-06-22 14:00:00,523.04,523.97,522.64,523.6,56879.0,505.4613,506.36,505.0747,506.0025,56879.0
2023-06-22 15:00:00,523.66,524.68,522.78,524.12,110961.0,506.0605,507.0462,505.21,506.505,110961.0
2023-06-23 09:30:00,523.13,523.42,519.34,520.87,57342.0,505.5483,505.8285,501.8857,503.3642,57342.0
2023-06-23 10:00:00,520.67,521.4,519.77,520.88,76428.0,503.171,503.8764,502.3012,503.3739,76428.0
2023-06-23 11:00:00,520.99,523.11,520.65,522.59,42269.0,503.4802,505.529,503.1516,505.0264,42269.0
2023-06-23 12:00:00,522.7,523.76,522.3,523.75,59994.0,505.1327,506.1571,504.7462,506.1474,59994.0
2023-06-23 13:00:00,523.78,523.79,523.05,523.23,39591.0,506.1764,506.1861,505.471,505.6449,39591.0
2023-06-23 14:00:00,523.4,523.68,522.07,522.34,50098.0,505.8092,506.0798,504.5239,504.7848,50098.0
2023-06-23 15:00:00,522.34,525.4,521.93,524.48,262002.0,504.7848,507.742,504.3886,506.8529,262002.0
2023-06-26 09:30:00,524.13,524.57,522.02,523.41,90416.0,506.5147,506.9399,504.4756,505.8189,90416.0
2023-06-26 10:00:00,523.42,524.49,521.26,522.38,79750.0,505.8285,506.8626,503.7411,504.8235,79750.0
2023-06-26 11:00:00,522.54,523.32,522.05,522.65,77135.0,504.9781,505.7319,504.5046,505.0844,77135.0
2023-06-26 12:00:00,522.8,524.87,521.9,524.54,76359.0,505.2294,507.2298,504.3596,506.9109,76359.0
2023-06-26 13:00:00,524.5,524.79,523.35,523.39,56399.0,506.8722,507.1525,505.7609,505.7995,56399.0
2023-06-26 14:00:00,523.48,523.97,523.07,523.55,30978.0,505.8865,506.36,505.4903,505.9542,30978.0
2023-06-26 15:00:00,523.75,524.0,523.0,523.57,108883.0,506.1474,506.389,505.4226,505.9735,108883.0
2023-06-27 09:30:00,522.65,526.23,522.1,525.66,64088.0,505.0844,508.5441,504.5529,507.9932,64088.0
2023-06-27 10:00:00,525.66,528.32,525.0,527.8,118415.0,507.9932,510.5639,507.3554,510.0613,118415.0
2023-06-27 11:00:00,527.87,529.62,527.35,529.41,77511.0,510.129,511.8202,509.6265,511.6172,77511.0
2023-06-27 12:00:00,529.39,531.47,529.33,531.07,158799.0,511.5979,513.608,511.5399,513.2214,158799.0
2023-06-27 13:00:00,531.03,532.41,530.06,530.5,87310.0,513.1828,514.5164,512.2454,512.6706,87310.0
2023-06-27 14:00:00,530.42,531.3,529.8,530.51,61961.0,512.5933,513.4437,511.9941,512.6802,61961.0
2023-06-27 15:00:00,530.55,531.4,530.08,530.35,156302.0,512.7189,513.5403,512.2647,512.5256,156302.0
2023-06-28 09:30:00,529.46,530.91,528.61,530.07,65528.0,511.6655,513.0668,510.8441,512.255,65528.0
2023-06-28 10:00:00,529.9,531.63,528.7,531.13,78058.0,512.0907,513.7626,510.9311,513.2794,78058.0
2023-06-28 11:00:00,531.13,533.49,530.88,533.06,98887.0,513.2794,515.5601,513.0378,515.1445,98887.0
2023-06-28 12:00:00,533.0,533.21,530.82,531.72,48085.0,515.0866,515.2895,512.9798,513.8496,48085.0
2023-06-28 13:00:00,531.61,533.3,531.04,532.62,67275.0,513.7433,515.3765,513.1924,514.7193,67275.0
2023-06-28 14:00:00,532.55,533.31,531.35,531.64,36500.0,514.6517,515.3861,513.492,513.7723,36500.0
2023-06-28 15:00:00,531.8,532.89,530.76,532.89,106643.0,513.9269,514.9803,512.9218,514.9803,106643.0
2023-06-29 09:30:00,531.28,531.29,528.95,529.73,76343.0,513.4244,513.434,511.1727,511.9265,76343.0
2023-06-29 10:00:00,529.93,531.24,529.0,529.69,82689.0,512.1197,513.3857,511.221,511.8878,82689.0
2023-06-29 11:00:00,529.5,532.45,529.5,531.36,68269.0,511.7042,514.555,511.7042,513.5017,68269.0
2023-06-29 12:00:00,531.56,532.2,530.89,531.19,35747.0,513.695,514.3134,513.0475,513.3374,35747.0
2023-06-29 13:00:00,530.99,531.25,529.89,530.27,30666.0,513.1441,513.3954,512.0811,512.4483,30666.0
2023-06-29 14:00:00,530.06,530.74,529.24,530.37,39117.0,512.2454,512.9025,511.4529,512.545,39117.0
2023-06-29 15:00:00,530.52,531.94,530.4,531.56,111214.0,512.6899,514.0622,512.5739,513.695,111214.0
2023-06-30 09:30:00,534.17,535.74,533.88,534.9,156699.0,516.2172,517.7345,515.937,516.9227,156699.0
2023-06-30 10:00:00,534.9,535.35,533.63,535.09,220495.0,516.9227,517.3576,515.6954,517.1063,220495.0
2023-06-30 11:00:00,535.35,536.92,534.0,535.07,93814.0,517.3576,518.8748,516.053,517.087,93814.0
2023-06-30 12:00:00,535.15,537.75,535.15,537.44,89579.0,517.1643,519.6769,517.1643,519.3773,89579.0
2023-06-30 13:00:00,537.37,537.56,536.27,536.76,71246.0,519.3097,519.4933,518.2467,518.7202,71246.0
2023-06-30 14:00:00,536.89,538.77,536.85,538.33,93494.0,518.8458,520.6626,518.8072,520.2374,93494.0
2023-06-30 15:00:00,538.43,539.56,538.08,538.41,223400.0,520.3341,521.4261,519.9958,520.3147,223400.0
2023-07-03 09:30:00,537.25,538.26,534.34,538.21,82665.0,519.1937,520.1698,516.3815,520.1215,82665.0
2023-07-03 10:00:00,538.1,540.03,538.1,539.56,91550.0,520.0152,521.8803,520.0152,521.4261,91550.0
2023-07-03 11:00:00,539.49,539.92,537.81,539.88,80314.0,521.3584,521.774,519.7349,521.7353,80314.0
2023-07-03 12:00:00,539.94,541.08,538.91,541.07,110633.0,521.7933,522.895,520.7979,522.8853,110633.0
2023-07-05 09:30:00,541.44,546.05,539.37,540.36,144679.0,523.2429,527.698,521.2425,522.1992,144679.0
2023-07-05 10:00:00,540.42,540.99,538.32,540.33,112161.0,522.2572,522.808,520.2278,522.1702,112161.0
2023-07-05 11:00:00,540.27,540.96,538.34,538.5,74734.0,522.1122,522.779,520.2471,520.4017,74734.0
2023-07-05 12:00:00,538.5,538.69,537.89,537.95,67805.0,520.4017,520.5853,519.8122,519.8702,67805.0
2023-07-05 13:00:00,537.96,539.27,537.5,539.26,67581.0,519.8799,521.1458,519.4353,521.1362,67581.0
2023-07-05 14:00:00,539.34,540.84,538.05,540.49,73363.0,521.2135,522.6631,519.9668,522.3248,73363.0
2023-07-05 15:00:00,540.42,541.86,540.0,540.95,149607.0,522.2572,523.6488,521.8513,522.7694,149607.0
2023-07-06 09:30:00,538.88,540.3,536.82,538.6,90109.0,520.7689,522.1412,518.7782,520.4984,90109.0
2023-07-06 10:00:00,538.66,539.16,536.58,538.78,136089.0,520.5563,521.0395,518.5462,520.6723,136089.0
2023-07-06 11:00:00,538.63,538.81,537.5,538.28,80272.0,520.5273,520.7013,519.4353,520.1891,80272.0
2023-07-06 12:00:00,538.17,539.19,538.12,538.99,61196.0,520.0828,521.0685,520.0345,520.8752,61196.0
2023-07-06 13:00:00,538.99,539.09,538.32,538.82,57618.0,520.8752,520.9719,520.2278,520.711,57618.0
2023-07-06 14:00:00,538.77,538.82,537.52,538.45,59772.0,520.6626,520.711,519.4547,520.3534,59772.0
2023-07-06 15:00:00,538.53,538.81,537.0,537.25,203048.0,520.4307,520.7013,518.9521,519.1937,203048.0
2023-07-07 09:30:00,533.89,536.46,530.61,531.7,158901.0,515.9467,518.4303,512.7769,513.8303,158901.0
2023-07-07 10:00:00,531.82,532.22,528.41,529.74,217216.0,513.9462,514.3328,510.6508,511.9361,217216.0
2023-07-07 11:00:00,529.74,530.43,527.8,528.25,216098.0,511.9361,512.6029,510.0613,510.4962,216098.0
2023-07-07 12:00:00,528.25,530.12,527.81,529.87,109601.0,510.4962,512.3034,510.071,512.0618,109601.0
2023-07-07 13:00:00,530.06,531.5,530.0,530.37,111961.0,512.2454,513.637,512.1874,512.545,111961.0
2023-07-07 14:00:00,530.36,530.47,528.72,529.04,56834.0,512.5353,512.6416,510.9504,511.2597,56834.0
2023-07-07 15:00:00,528.97,529.16,524.63,524.96,337500.0,511.192,511.3756,506.9979,507.3168,337500.0
2023-07-10 09:30:00,524.99,531.15,524.99,530.37,270409.0,507.3458,513.2987,507.3458,512.545,270409.0
2023-07-10 10:00:00,530.34,530.34,525.23,526.91,125893.0,512.516,512.516,507.5777,509.2012,125893.0
2023-07-10 11:00:00,526.89,528.6,526.1,526.44,69736.0,509.1819,510.8344,508.4185,508.747,69736.0
2023-07-10 12:00:00,526.47,527.74,525.1,527.57,40285.0,508.776,510.0033,507.4521,509.8391,40285.0
2023-07-10 13:00:00,527.49,528.7,527.12,527.38,74072.0,509.7617,510.9311,509.4042,509.6554,74072.0
2023-07-10 14:00:00,527.42,527.92,526.89,527.68,55485.0,509.6941,510.1773,509.1819,509.9454,55485.0
2023-07-10 15:00:00,527.7,527.79,526.41,527.05,151168.0,509.9647,510.0517,508.718,509.3365,151168.0
2023-07-11 09:30:00,527.5,529.87,526.38,528.33,59762.0,509.7714,512.0618,508.6891,510.5735,59762.0
2023-07-11 10:00:00,528.39,528.39,526.15,527.74,56564.0,510.6315,510.6315,508.4668,510.0033,56564.0
2023-07-11 11:00:00,527.79,528.33,526.82,527.72,58403.0,510.0517,510.5735,509.1143,509.984,58403.0
2023-07-11 12:00:00,527.84,528.06,526.77,527.76,58824.0,510.1,510.3126,509.0659,510.0227,58824.0
2023-07-11 13:00:00,527.76,528.77,527.55,528.45,45798.0,510.0227,510.9987,509.8197,510.6895,45798.0
2023-07-11 14:00:00,528.53,529.66,528.41,529.36,52093.0,510.7668,511.8588,510.6508,511.5689,52093.0
2023-07-11 15:00:00,529.36,530.76,528.35,529.67,182492.0,511.5689,512.9218,510.5928,511.8685,182492.0
2023-07-12 09:30:00,532.0,535.03,531.11,533.84,154794.0,514.1202,517.0483,513.2601,515.8983,154794.0
2023-07-12 10:00:00,533.85,537.5,533.12,536.85,137082.0,515.908,519.4353,515.2025,518.8072,137082.0
2023-07-12 11:00:00,536.52,538.04,535.51,536.28,82909.0,518.4883,519.9572,517.5122,518.2563,82909.0
2023-07-12 12:00:00,536.32,538.39,535.75,538.19,68832.0,518.295,520.2954,517.7441,520.1021,68832.0
2023-07-12 13:00:00,538.33,539.0,537.53,538.91,57445.0,520.2374,520.8849,519.4643,520.7979,57445.0
2023-07-12 14:00:00,538.88,540.11,538.35,539.63,76170.0,520.7689,521.9576,520.2568,521.4937,76170.0
2023-07-12 15:00:00,539.63,539.65,537.31,538.07,181756.0,521.4937,521.5131,519.2517,519.9862,181756.0
2023-07-13 09:30:00,537.8,537.8,534.09,536.42,95732.0,519.7252,519.7252,516.1399,518.3916,95732.0
2023-07-13 10:00:00,536.42,536.94,532.78,533.36,145082.0,518.3916,518.8941,514.874,515.4345,145082.0
2023-07-13 11:00:00,533.33,535.53,533.33,535.53,100714.0,515.4055,517.5315,515.4055,517.5315,100714.0
2023-07-13 12:00:00,535.53,537.54,535.5,536.79,98827.0,517.5315,519.474,517.5025,518.7492,98827.0
2023-07-13 13:00:00,536.7,537.57,535.9,537.43,64418.0,518.6622,519.503,517.8891,519.3677,64418.0
2023-07-13 14:00:00,537.57,538.42,536.88,537.94,67512.0,519.503,520.3244,518.8362,519.8605,67512.0
2023-07-13 15:00:00,537.87,539.12,537.86,538.39,166923.0,519.7929,521.0009,519.7832,520.2954,166923.0
2023-07-14 09:30:00,538.71,543.15,538.1,542.89,145929.0,520.6047,524.8954,520.0152,524.6442,145929.0
2023-07-14 10:00:00,542.83,543.72,541.19,542.29,149476.0,524.5862,525.4463,523.0013,524.0643,149476.0
2023-07-14 11:00:00,542.26,545.0,542.01,544.16,107944.0,524.0353,526.6833,523.7937,525.8715,107944.0
2023-07-14 12:00:00,544.16,544.47,543.0,544.0,66228.0,525.8715,526.1711,524.7505,525.7169,66228.0
2023-07-14 13:00:00,543.87,545.12,543.72,544.62,51690.0,525.5912,526.7992,525.4463,526.316,51690.0
2023-07-14 14:00:00,544.7,546.35,544.65,546.01,93470.0,526.3933,527.9879,526.345,527.6593,93470.0
2023-07-14 15:00:00,545.96,546.86,545.41,546.6,162796.0,527.611,528.4807,527.0795,528.2295,162796.0
2023-07-17 09:30:00,546.18,549.93,546.1,549.66,136911.0,527.8236,531.4476,527.7463,531.1866,136911.0
2023-07-17 10:00:00,549.43,550.86,548.89,549.29,123087.0,530.9644,532.3463,530.4425,530.8291,123087.0
2023-07-17 11:00:00,549.24,551.4,548.46,551.23,84155.0,530.7808,532.8682,530.027,532.7039,84155.0
2023-07-17 12:00:00,551.34,552.49,550.32,551.3,79313.0,532.8102,533.9215,531.8245,532.7715,79313.0
2023-07-17 13:00:00,551.27,551.99,550.64,551.75,58703.0,532.7425,533.4383,532.1337,533.2064,58703.0
2023-07-17 14:00:00,551.84,552.75,551.4,551.76,75500.0,533.2934,534.1728,532.8682,533.2161,75500.0
2023-07-17 15:00:00,551.76,554.21,551.56,553.0,209930.0,533.2161,535.5837,533.0228,534.4144,209930.0
2023-07-18 09:30:00,552.67,553.5,549.67,549.97,126336.0,534.0955,534.8976,531.1963,531.4862,126336.0
2023-07-18 10:00:00,549.89,554.0,549.39,553.77,138889.0,531.4089,535.3808,530.9257,535.1585,138889.0
2023-07-18 11:00:00,553.98,554.92,553.0,554.21,79127.0,535.3615,536.2699,534.4144,535.5837,79127.0
2023-07-18 12:00:00,554.25,554.31,550.39,551.71,86558.0,535.6224,535.6804,531.8921,533.1677,86558.0
2023-07-18 13:00:00,551.71,552.45,550.5,551.87,66244.0,533.1677,533.8829,531.9984,533.3224,66244.0
2023-07-18 14:00:00,551.77,553.64,551.76,552.56,103860.0,533.2257,535.0329,533.2161,533.9892,103860.0
2023-07-18 15:00:00,552.54,555.0,551.9,553.62,217315.0,533.9698,536.3472,533.3514,535.0136,217315.0
2023-07-19 09:30:00,554.32,555.89,553.11,553.68,62156.0,535.69,537.2073,534.5207,535.0715,62156.0
2023-07-19 10:00:00,553.78,554.26,552.02,552.98,75260.0,535.1682,535.632,533.4673,534.3951,75260.0
2023-07-19 11:00:00,553.11,555.55,552.66,555.15,59063.0,534.5207,536.8787,534.0858,536.4921,59063.0
2023-07-19 12:00:00,555.16,555.4,553.04,553.51,56666.0,536.5018,536.7337,534.453,534.9072,56666.0
2023-07-19 13:00:00,553.54,554.47,552.35,552.58,70579.0,534.9362,535.835,533.7862,534.0085,70579.0
2023-07-19 14:00:00,552.68,554.13,552.25,553.77,51086.0,534.1051,535.5064,533.6896,535.1585,51086.0
2023-07-19 15:00:00,553.7,554.77,553.31,554.27,126731.0,535.0909,536.1249,534.714,535.6417,126731.0
2023-07-20 09:30:00,554.1,555.99,553.71,555.53,77458.0,535.4774,537.3039,535.1005,536.8594,77458.0
2023-07-20 10:00:00,555.68,558.32,554.7,558.31,108567.0,537.0043,539.5556,536.0573,539.5459,108567.0
2023-07-20 11:00:00,558.18,559.79,557.36,558.9,88660.0,539.4203,540.9762,538.6279,540.1161,88660.0
2023-07-20 12:00:00,558.99,561.05,558.72,559.91,98264.0,540.2031,542.1938,539.9421,541.0922,98264.0
2023-07-20 13:00:00,559.83,561.07,559.71,560.14,49723.0,541.0148,542.2132,540.8989,541.3144,49723.0
2023-07-20 14:00:00,559.96,559.96,557.77,558.43,77735.0,541.1405,541.1405,539.0241,539.6619,77735.0
2023-07-20 15:00:00,558.44,558.66,556.11,556.97,201916.0,539.6716,539.8842,537.4199,538.251,201916.0
2023-07-21 09:30:00,559.17,562.05,559.17,560.7,142655.0,540.377,543.1602,540.377,541.8556,142655.0
2023-07-21 10:00:00,560.74,561.95,560.03,560.86,118365.0,541.8943,543.0636,541.2081,542.0102,118365.0
2023-07-21 11:00:00,560.98,561.58,558.83,559.43,68892.0,542.1262,542.706,540.0484,540.6283,68892.0
2023-07-21 12:00:00,559.57,560.14,558.65,559.0,56200.0,540.7636,541.3144,539.8745,540.2127,56200.0
2023-07-21 13:00:00,558.87,560.42,558.86,560.26,64982.0,540.0871,541.585,540.0774,541.4304,64982.0
2023-07-21 14:00:00,560.2,560.74,559.3,559.9,76691.0,541.3724,541.8943,540.5027,541.0825,76691.0
2023-07-21 15:00:00,559.8,561.75,557.45,557.84,463287.0,540.9858,542.8703,538.7148,539.0917,463287.0
2023-07-24 09:30:00,558.0,559.83,555.87,559.43,112858.0,539.2463,541.0148,537.1879,540.6283,112858.0
2023-07-24 10:00:00,559.49,561.67,559.37,560.67,142838.0,540.6863,542.793,540.5703,541.8266,142838.0
2023-07-24 11:00:00,560.73,561.49,560.1,560.61,105049.0,541.8846,542.6191,541.2758,541.7686,105049.0
2023-07-24 12:00:00,560.8,562.55,560.3,562.18,90714.0,541.9522,543.6434,541.469,543.2859,90714.0
2023-07-24 13:00:00,562.18,564.77,562.12,564.77,66604.0,543.2859,545.7888,543.2279,545.7888,66604.0
2023-07-24 14:00:00,564.86,566.57,563.72,564.55,159545.0,545.8758,547.5283,544.7741,545.5762,159545.0
2023-07-24 15:00:00,564.62,565.5,563.65,564.01,216359.0,545.6439,546.4943,544.7065,545.0544,216359.0
2023-07-25 09:30:00,566.01,567.22,564.3,564.52,84268.0,546.9871,548.1565,545.3346,545.5472,84268.0
2023-07-25 10:00:00,564.61,566.45,564.42,564.72,106044.0,545.6342,547.4124,545.4506,545.7405,106044.0
2023-07-25 11:00:00,564.75,567.55,564.56,567.33,66563.0,545.7695,548.4754,545.5859,548.2628,66563.0
2023-07-25 12:00:00,567.37,567.37,565.61,566.45,63332.0,548.3014,548.3014,546.6006,547.4124,63332.0
2023-07-25 13:00:00,566.53,566.93,565.24,565.48,53375.0,547.4897,547.8762,546.243,546.475,53375.0
2023-07-25 14:00:00,565.49,566.9,565.25,565.77,47411.0,546.4846,547.8472,546.2527,546.7552,47411.0
2023-07-25 15:00:00,565.9,566.64,565.14,565.19,168308.0,546.8808,547.596,546.1464,546.1947,168308.0
2023-07-26 09:30:00,565.0,566.19,563.42,564.27,52315.0,546.0111,547.1611,544.4842,545.3056,52315.0
2023-07-26 10:00:00,564.27,567.21,564.27,566.72,89779.0,545.3056,548.1468,545.3056,547.6733,89779.0
2023-07-26 11:00:00,566.63,566.63,564.35,565.32,46918.0,547.5863,547.5863,545.3829,546.3203,46918.0
2023-07-26 12:00:00,565.28,566.79,565.18,566.21,36550.0,546.2817,547.7409,546.185,547.1804,36550.0
2023-07-26 13:00:00,566.27,566.55,565.19,565.26,36124.0,547.2384,547.509,546.1947,546.2623,36124.0
2023-07-26 14:00:00,565.05,568.03,564.82,567.41,91672.0,546.0594,548.9392,545.8371,548.3401,91672.0
2023-07-26 15:00:00,567.46,567.65,563.8,566.3,127768.0,548.3884,548.572,544.8514,547.2674,127768.0
2023-07-27 09:30:00,568.06,571.16,567.72,570.47,82930.0,548.9682,551.9641,548.6397,551.2972,82930.0
2023-07-27 10:00:00,570.39,570.7,567.39,567.84,79139.0,551.2199,551.5195,548.3208,548.7556,79139.0
2023-07-27 11:00:00,567.95,569.55,567.6,568.21,39064.0,548.8619,550.4082,548.5237,549.1132,39064.0
2023-07-27 12:00:00,568.37,570.15,568.25,568.56,50609.0,549.2678,550.988,549.1519,549.4514,50609.0
2023-07-27 13:00:00,568.71,568.87,564.37,565.02,91672.0,549.5964,549.751,545.4023,546.0304,91672.0
2023-07-27 14:00:00,564.88,564.93,560.73,560.76,81434.0,545.8951,545.9434,541.8846,541.9136,81434.0
2023-07-27 15:00:00,560.97,562.79,560.6,561.84,144518.0,542.1165,543.8754,541.759,542.9573,144518.0
2023-07-28 09:30:00,564.58,567.81,564.58,566.08,68631.0,545.6052,548.7266,545.6052,547.0548,68631.0
2023-07-28 10:00:00,566.19,567.28,564.59,566.13,68706.0,547.1611,548.2145,545.6149,547.1031,68706.0
2023-07-28 11:00:00,566.19,566.98,565.54,566.18,56404.0,547.1611,547.9245,546.5329,547.1514,56404.0
2023-07-28 12:00:00,566.24,566.59,564.47,565.22,48052.0,547.2094,547.5476,545.4989,546.2237,48052.0
2023-07-28 13:00:00,565.06,565.43,563.05,564.38,46638.0,546.0691,546.4266,544.1266,545.4119,46638.0
2023-07-28 14:00:00,564.36,565.08,563.59,564.44,46321.0,545.3926,546.0884,544.6485,545.4699,46321.0
2023-07-28 15:00:00,564.57,565.14,562.62,563.05,172881.0,545.5955,546.1464,543.7111,544.1266,172881.0
2023-07-31 09:30:00,563.0,564.3,560.77,562.5,81914.0,544.0783,545.3346,541.9232,543.5951,81914.0
2023-07-31 10:00:00,562.13,564.2,561.04,562.36,108869.0,543.2375,545.238,542.1842,543.4598,108869.0
2023-07-31 11:00:00,562.5,562.8,560.21,560.39,98887.0,543.5951,543.885,541.3821,541.556,98887.0
2023-07-31 12:00:00,560.41,562.0,560.24,560.43,42942.0,541.5753,543.1119,541.4111,541.5947,42942.0
2023-07-31 13:00:00,560.22,561.81,559.78,560.84,31801.0,541.3917,542.9283,540.9665,541.9909,31801.0
2023-07-31 14:00:00,560.81,561.35,560.17,561.15,39903.0,541.9619,542.4838,541.3434,542.2905,39903.0
2023-07-31 15:00:00,561.16,561.23,559.05,560.67,152702.0,542.3001,542.3678,540.2611,541.8266,152702.0
2023-08-01 09:30:00,560.63,562.85,560.2,561.39,74470.0,541.788,543.9333,541.3724,542.5224,74470.0
2023-08-01 10:00:00,561.39,562.88,558.81,559.06,96474.0,542.5224,543.9623,540.0291,540.2707,96474.0
2023-08-01 11:00:00,558.89,559.23,556.27,556.44,85760.0,540.1064,540.435,537.5745,537.7388,85760.0
2023-08-01 12:00:00,556.51,557.16,554.54,555.45,63223.0,537.8064,538.4346,535.9026,536.782,63223.0
2023-08-01 13:00:00,555.77,556.25,554.85,556.12,56046.0,537.0913,537.5552,536.2022,537.4295,56046.0
2023-08-01 14:00:00,556.05,556.38,555.01,555.66,52346.0,537.3619,537.6808,536.3568,536.985,52346.0
2023-08-01 15:00:00,555.73,556.48,555.01,555.44,163080.0,537.0526,537.7774,536.3568,536.7724,163080.0
2023-08-02 09:30:00,552.26,555.28,552.24,554.43,71780.0,533.6993,536.6178,533.6799,535.7963,71780.0
2023-08-02 10:00:00,554.38,555.06,551.61,552.74,86125.0,535.748,536.4052,533.0711,534.1631,86125.0
2023-08-02 11:00:00,552.94,553.92,552.57,553.37,52849.0,534.3564,535.3035,533.9988,534.772,52849.0
2023-08-02 12:00:00,553.45,556.64,552.91,555.18,48800.0,534.8493,537.9321,534.3274,536.5211,48800.0
2023-08-02 13:00:00,555.27,555.56,551.53,551.79,55148.0,536.6081,536.8883,532.9938,533.2451,55148.0
2023-08-02 14:00:00,551.89,552.77,551.21,551.55,42455.0,533.3417,534.1921,532.6845,533.0131,42455.0
2023-08-02 15:00:00,551.78,553.18,551.01,552.35,247530.0,533.2354,534.5883,532.4913,533.7862,247530.0
2023-08-03 09:30:00,553.53,555.53,552.22,554.08,85791.0,534.9266,536.8594,533.6606,535.4581,85791.0
2023-08-03 10:00:00,554.04,555.48,553.6,554.49,82261.0,535.4194,536.811,534.9942,535.8543,82261.0
2023-08-03 11:00:00,554.37,557.18,554.22,556.17,84616.0,535.7383,538.4539,535.5934,537.4778,84616.0
2023-08-03 12:00:00,556.04,560.11,555.82,559.51,76890.0,537.3522,541.2854,537.1396,540.7056,76890.0
2023-08-03 13:00:00,559.75,560.35,558.44,558.87,54250.0,540.9375,541.5174,539.6716,540.0871,54250.0
2023-08-03 14:00:00,558.81,559.99,558.7,558.79,58442.0,540.0291,541.1695,539.9228,540.0098,58442.0
2023-08-03 15:00:00,558.92,558.99,557.4,557.66,122006.0,540.1354,540.2031,538.6665,538.9178,122006.0
2023-08-04 09:30:00,561.07,561.29,556.13,556.17,53337.0,542.2132,542.4258,537.4392,537.4778,53337.0
2023-08-04 10:00:00,556.46,558.46,554.68,557.77,63679.0,537.7581,539.6909,536.0379,539.0241,63679.0
2023-08-04 11:00:00,557.79,558.04,555.84,558.04,44575.0,539.0434,539.285,537.1589,539.285,44575.0
2023-08-04 12:00:00,557.96,559.05,557.73,558.84,39564.0,539.2077,540.2611,538.9854,540.0581,39564.0
2023-08-04 13:00:00,558.84,558.85,556.97,556.99,33353.0,540.0581,540.0678,538.251,538.2703,33353.0
2023-08-04 14:00:00,556.98,557.12,553.38,553.74,75382.0,538.2606,538.3959,534.7816,535.1295,75382.0
2023-08-04 15:00:00,553.6,554.15,551.41,552.31,153625.0,534.9942,535.5257,532.8778,533.7476,153625.0
2023-08-07 09:30:00,554.99,558.35,554.99,557.05,80000.0,536.3375,539.5846,536.3375,538.3283,80000.0
2023-08-07 10:00:00,557.03,559.56,557.0,557.8,69929.0,538.3089,540.7539,538.28,539.0531,69929.0
2023-08-07 11:00:00,557.91,557.91,555.91,557.75,52128.0,539.1594,539.1594,537.2266,539.0047,52128.0
2023-08-07 12:00:00,557.82,558.26,556.8,558.15,28868.0,539.0724,539.4976,538.0867,539.3913,28868.0
2023-08-07 13:00:00,558.31,558.7,557.43,558.15,32342.0,539.5459,539.9228,538.6955,539.3913,32342.0
2023-08-07 14:00:00,558.35,558.77,557.48,557.97,28744.0,539.5846,539.9905,538.7438,539.2174,28744.0
2023-08-07 15:00:00,558.07,558.61,557.62,558.42,111978.0,539.314,539.8358,538.8791,539.6522,111978.0
2023-08-08 09:30:00,558.0,558.9,553.91,554.56,46371.0,539.2463,540.1161,535.2938,535.922,46371.0
2023-08-08 10:00:00,554.51,554.94,551.84,553.93,53683.0,535.8736,536.2892,533.2934,535.3131,53683.0
2023-08-08 11:00:00,553.76,554.49,553.2,554.29,29472.0,535.1488,535.8543,534.6077,535.661,29472.0
2023-08-08 12:00:00,554.17,555.34,554.15,555.22,31506.0,535.5451,536.6757,535.5257,536.5598,31506.0
2023-08-08 13:00:00,555.21,556.01,554.37,556.01,25206.0,536.5501,537.3232,535.7383,537.3232,25206.0
2023-08-08 14:00:00,556.0,557.23,555.34,556.92,30601.0,537.3136,538.5022,536.6757,538.2026,30601.0
2023-08-08 15:00:00,556.87,557.26,555.91,556.12,87848.0,538.1543,538.5312,537.2266,537.4295,87848.0
2023-08-09 09:30:00,557.43,561.52,556.81,559.56,69331.0,538.6955,542.648,538.0963,540.7539,69331.0
2023-08-09 10:00:00,559.27,561.87,558.29,561.25,61540.0,540.4737,542.9863,539.5266,542.3871,61540.0
2023-08-09 11:00:00,561.01,561.7,558.19,559.4,43807.0,542.1552,542.822,539.43,540.5993,43807.0
2023-08-09 12:00:00,559.57,560.27,559.0,559.18,33640.0,540.7636,541.4401,540.2127,540.3867,33640.0
2023-08-09 13:00:00,559.16,561.52,558.93,560.71,53771.0,540.3674,542.648,540.1451,541.8653,53771.0
2023-08-09 14:00:00,560.68,562.09,560.31,561.5,38050.0,541.8363,543.1989,541.4787,542.6287,38050.0
2023-08-09 15:00:00,561.44,561.44,558.86,559.74,172852.0,542.5707,542.5707,540.0774,540.9279,172852.0
2023-08-10 09:30:00,563.2,567.45,563.2,567.17,101557.0,544.2716,548.3787,544.2716,548.1082,101557.0
2023-08-10 10:00:00,567.37,569.21,564.85,565.21,118184.0,548.3014,550.0796,545.8661,546.214,118184.0
2023-08-10 11:00:00,565.11,565.89,562.71,563.0,57794.0,546.1174,546.8712,543.798,544.0783,57794.0
2023-08-10 12:00:00,563.2,563.47,561.64,562.03,34044.0,544.2716,544.5325,542.764,543.1409,34044.0
2023-08-10 13:00:00,562.4,563.45,560.75,561.08,51883.0,543.4985,544.5132,541.9039,542.2228,51883.0
2023-08-10 14:00:00,560.7,563.42,560.7,563.41,44392.0,541.8556,544.4842,541.8556,544.4745,44392.0
2023-08-10 15:00:00,563.36,563.4,561.01,561.51,83083.0,544.4262,544.4649,542.1552,542.6384,83083.0
2023-08-11 09:30:00,560.35,562.5,559.03,561.59,79801.0,541.5174,543.5951,540.2417,542.7157,79801.0
2023-08-11 10:00:00,562.13,565.0,561.96,563.54,83370.0,543.2375,546.0111,543.0733,544.6002,83370.0
2023-08-11 11:00:00,563.42,563.61,561.2,562.59,52193.0,544.4842,544.6678,542.3388,543.6821,52193.0
2023-08-11 12:00:00,562.65,563.22,560.65,560.76,35717.0,543.7401,544.2909,541.8073,541.9136,35717.0
2023-08-11 13:00:00,560.8,562.67,560.54,561.26,47619.0,541.9522,543.7594,541.701,542.3968,47619.0
2023-08-11 14:00:00,561.14,563.78,561.14,563.36,48123.0,542.2808,544.8321,542.2808,544.4262,48123.0
2023-08-11 15:00:00,563.58,563.72,562.27,563.05,116621.0,544.6388,544.7741,543.3728,544.1266,116621.0
2023-08-14 09:30:00,564.77,567.71,563.61,564.61,87544.0,545.7888,548.63,544.6678,545.6342,87544.0
2023-08-14 10:00:00,564.51,566.24,564.01,564.81,68545.0,545.5376,547.2094,545.0544,545.8275,68545.0
2023-08-14 11:00:00,564.92,565.76,564.27,564.3,48654.0,545.9338,546.7455,545.3056,545.3346,48654.0
2023-08-14 12:00:00,564.32,564.48,562.69,563.2,38775.0,545.3539,545.5086,543.7787,544.2716,38775.0
2023-08-14 13:00:00,563.01,563.07,561.18,561.74,41974.0,544.088,544.1459,542.3195,542.8606,41974.0
2023-08-14 14:00:00,561.74,561.78,560.9,561.24,31189.0,542.8606,542.8993,542.0489,542.3775,31189.0
2023-08-14 15:00:00,561.15,562.0,560.44,561.42,104842.0,542.2905,543.1119,541.6043,542.5514,104842.0
2023-08-15 09:30:00,561.05,565.16,561.05,562.85,45685.0,542.1938,546.1657,542.1938,543.9333,45685.0
2023-08-15 10:00:00,562.56,563.08,558.21,558.22,48464.0,543.6531,544.1556,539.4493,539.459,48464.0
2023-08-15 11:00:00,558.2,560.85,558.2,560.78,50363.0,539.4396,542.0006,539.4396,541.9329,50363.0
2023-08-15 12:00:00,561.0,561.4,559.62,560.18,28443.0,542.1455,542.5321,540.8119,541.3531,28443.0
2023-08-15 13:00:00,560.01,561.51,559.85,560.9,27167.0,541.1888,542.6384,541.0342,542.0489,27167.0
2023-08-15 14:00:00,560.69,561.65,559.84,561.37,30708.0,541.8459,542.7737,541.0245,542.5031,30708.0
2023-08-15 15:00:00,561.36,561.61,558.39,558.55,185271.0,542.4934,542.735,539.6232,539.7779,185271.0
2023-08-16 09:30:00,561.37,564.95,561.37,562.91,145355.0,542.5031,545.9628,542.5031,543.9913,145355.0
2023-08-16 10:00:00,562.63,564.06,561.1,562.64,82535.0,543.7207,545.1027,542.2422,543.7304,82535.0
2023-08-16 11:00:00,562.64,563.54,561.94,562.82,57025.0,543.7304,544.6002,543.0539,543.9044,57025.0
2023-08-16 12:00:00,562.62,562.91,561.52,561.85,60152.0,543.7111,543.9913,542.648,542.967,60152.0
2023-08-16 13:00:00,561.79,562.64,560.25,562.64,46474.0,542.909,543.7304,541.4207,543.7304,46474.0
2023-08-16 14:00:00,562.34,562.9,560.94,562.27,53499.0,543.4405,543.9817,542.0875,543.3728,53499.0
2023-08-16 15:00:00,562.28,562.28,558.72,558.86,132773.0,543.3825,543.3825,539.9421,540.0774,132773.0
2023-08-17 09:30:00,559.47,560.42,556.77,558.2,73063.0,540.6669,541.585,538.0577,539.4396,73063.0
2023-08-17 10:00:00,558.01,558.8,553.4,553.45,107727.0,539.256,540.0195,534.8009,534.8493,107727.0
2023-08-17 11:00:00,553.23,554.5,551.0,553.75,93040.0,534.6367,535.864,532.4816,535.1392,93040.0
2023-08-17 12:00:00,553.7,555.1,553.18,554.42,59196.0,535.0909,536.4438,534.5883,535.7867,59196.0
2023-08-17 13:00:00,554.63,554.63,551.5,551.69,53773.0,535.9896,535.9896,532.9648,533.1484,53773.0
2023-08-17 14:00:00,551.71,551.78,547.3,547.79,95971.0,533.1677,533.2354,528.906,529.3795,95971.0
2023-08-17 15:00:00,547.85,548.19,545.08,547.04,330795.0,529.4375,529.766,526.7606,528.6547,330795.0
2023-08-18 09:30:00,546.92,549.47,543.5,548.46,140816.0,528.5387,531.003,525.2337,530.027,140816.0
2023-08-18 10:00:00,548.36,548.96,545.06,546.47,72508.0,529.9303,530.5102,526.7412,528.1039,72508.0
2023-08-18 11:00:00,546.59,547.4,545.02,547.22,52707.0,528.2198,529.0026,526.7026,528.8286,52707.0
2023-08-18 12:00:00,547.1,547.5,545.13,545.61,68803.0,528.7127,529.0992,526.8089,527.2728,68803.0
2023-08-18 13:00:00,545.59,545.83,543.91,545.4,42019.0,527.2534,527.4854,525.6299,527.0698,42019.0
2023-08-18 14:00:00,545.39,545.82,543.69,543.84,85827.0,527.0602,527.4757,525.4173,525.5622,85827.0
2023-08-18 15:00:00,543.81,545.74,543.11,544.75,263852.0,525.5333,527.3984,524.8568,526.4417,263852.0
2023-08-21 09:30:00,544.13,544.74,540.6,543.07,84326.0,525.8425,526.432,522.4311,524.8181,84326.0
2023-08-21 10:00:00,542.96,544.02,539.76,540.0,105357.0,524.7118,525.7362,521.6194,521.8513,105357.0
2023-08-21 11:00:00,540.01,540.85,536.3,536.79,74406.0,521.861,522.6727,518.2757,518.7492,74406.0
2023-08-21 12:00:00,536.73,539.37,536.62,539.37,66945.0,518.6912,521.2425,518.5849,521.2425,66945.0
2023-08-21 13:00:00,539.49,541.53,538.42,541.18,53446.0,521.3584,523.3299,520.3244,522.9916,53446.0
2023-08-21 14:00:00,541.28,544.0,541.16,543.75,44323.0,523.0883,525.7169,522.9723,525.4753,44323.0
2023-08-21 15:00:00,543.9,545.15,542.82,543.07,195901.0,525.6202,526.8282,524.5765,524.8181,195901.0
2023-08-22 09:30:00,541.7,541.96,537.6,538.99,89952.0,523.4942,523.7454,519.532,520.8752,89952.0
2023-08-22 10:00:00,538.76,540.51,537.5,539.75,68717.0,520.653,522.3442,519.4353,521.6097,68717.0
2023-08-22 11:00:00,539.63,541.6,539.34,539.79,49575.0,521.4937,523.3975,521.2135,521.6484,49575.0
2023-08-22 12:00:00,539.7,540.94,539.14,539.58,39783.0,521.5614,522.7597,521.0202,521.4454,39783.0
2023-08-22 13:00:00,539.36,539.71,537.94,538.45,48210.0,521.2328,521.571,519.8605,520.3534,48210.0
2023-08-22 14:00:00,538.2,539.36,537.69,539.13,47378.0,520.1118,521.2328,519.6189,521.0105,47378.0
2023-08-22 15:00:00,539.14,540.0,537.66,538.37,120130.0,521.0202,521.8513,519.5899,520.2761,120130.0
2023-08-23 09:30:00,538.96,539.46,536.24,538.0,55010.0,520.8463,521.3294,518.2177,519.9185,55010.0
2023-08-23 10:00:00,538.3,539.56,537.22,539.3,61355.0,520.2084,521.4261,519.1647,521.1748,61355.0
2023-08-23 11:00:00,539.31,539.8,538.0,538.07,41718.0,521.1845,521.658,519.9185,519.9862,41718.0
2023-08-23 12:00:00,538.05,539.11,537.35,538.61,39433.0,519.9668,520.9912,519.2904,520.508,39433.0
2023-08-23 13:00:00,538.82,540.55,538.63,540.05,47011.0,520.711,522.3828,520.5273,521.8996,47011.0
2023-08-23 14:00:00,540.03,540.46,539.42,540.25,31164.0,521.8803,522.2958,521.2908,522.0929,31164.0
2023-08-23 15:00:00,540.23,541.17,539.68,540.87,118023.0,522.0736,522.982,521.5421,522.6921,118023.0
2023-08-24 09:30:00,539.29,541.0,538.26,539.94,71474.0,522.1649,523.8206,521.1676,522.7943,71474.0
2023-08-24 10:00:00,539.91,540.44,535.72,535.73,95483.0,522.7652,523.2784,518.7083,518.718,95483.0
2023-08-24 11:00:00,535.64,537.22,534.86,535.01,70129.0,518.6308,520.1607,517.8756,518.0208,70129.0
2023-08-24 12:00:00,534.95,535.85,534.49,534.57,27431.0,517.9628,518.8342,517.5174,517.5948,27431.0
2023-08-24 13:00:00,534.69,534.78,532.47,532.94,87717.0,517.711,517.7981,515.5615,516.0166,87717.0
2023-08-24 14:00:00,533.2,533.31,531.01,532.2,93861.0,516.2683,516.3748,514.1479,515.3001,93861.0
2023-08-24 15:00:00,532.05,533.25,530.82,531.59,160075.0,515.1548,516.3167,513.9639,514.7094,160075.0
2023-08-25 09:30:00,532.91,534.18,531.49,533.43,51063.0,515.9875,517.2172,514.6126,516.491,51063.0
2023-08-25 10:00:00,534.0,535.79,531.42,532.57,142686.0,517.0429,518.7761,514.5448,515.6583,142686.0
2023-08-25 11:00:00,532.78,534.3,531.66,532.11,75176.0,515.8617,517.3334,514.7772,515.2129,75176.0
2023-08-25 12:00:00,532.07,533.46,531.06,531.57,79745.0,515.1742,516.5201,514.1963,514.6901,79745.0
2023-08-25 13:00:00,531.57,532.2,530.56,531.57,51902.0,514.6901,515.3001,513.7122,514.6901,51902.0
2023-08-25 14:00:00,531.44,534.62,531.25,534.43,42949.0,514.5642,517.6432,514.3802,517.4593,42949.0
2023-08-25 15:00:00,534.51,535.0,532.85,534.0,136440.0,517.5367,518.0112,515.9294,517.0429,136440.0
2023-08-28 09:30:00,536.0,537.03,534.39,536.67,67846.0,518.9794,519.9767,517.4205,519.6281,67846.0
2023-08-28 10:00:00,536.9,537.04,534.16,534.25,40388.0,519.8508,519.9864,517.1978,517.285,40388.0
2023-08-28 11:00:00,534.27,535.72,533.89,535.24,41680.0,517.3043,518.7083,516.9364,518.2435,41680.0
2023-08-28 12:00:00,535.35,535.38,534.0,535.12,26832.0,518.35,518.3791,517.0429,518.1274,26832.0
2023-08-28 13:00:00,535.2,536.11,533.23,533.23,46160.0,518.2048,519.0859,516.2974,516.2974,46160.0
2023-08-28 14:00:00,533.31,534.49,533.12,534.3,36014.0,516.3748,517.5174,516.1909,517.3334,36014.0
2023-08-28 15:00:00,534.38,536.38,533.86,536.18,113940.0,517.4109,519.3473,516.9074,519.1537,113940.0
2023-08-29 09:30:00,534.34,537.23,534.34,535.99,49170.0,517.3721,520.1703,517.3721,518.9697,49170.0
2023-08-29 10:00:00,535.83,538.81,535.83,538.0,90658.0,518.8148,521.7002,518.8148,520.9159,90658.0
2023-08-29 11:00:00,537.76,540.44,537.74,539.71,72713.0,520.6835,523.2784,520.6642,522.5716,72713.0
2023-08-29 12:00:00,539.57,540.74,539.22,540.09,42986.0,522.436,523.5689,522.0972,522.9395,42986.0
2023-08-29 13:00:00,540.13,541.11,539.52,540.03,64808.0,522.9783,523.9271,522.3876,522.8814,64808.0
2023-08-29 14:00:00,540.22,541.7,540.16,541.01,51216.0,523.0654,524.4984,523.0073,523.8303,51216.0
2023-08-29 15:00:00,540.9,543.07,540.68,542.71,158305.0,523.7238,525.8249,523.5108,525.4763,158305.0
2023-08-30 09:30:00,543.49,544.43,541.34,542.06,63177.0,526.2316,527.1417,524.1498,524.847,63177.0
2023-08-30 10:00:00,542.32,542.39,539.31,541.31,116501.0,525.0987,525.1665,522.1843,524.1208,116501.0
2023-08-30 11:00:00,541.31,541.76,540.32,541.61,46022.0,524.1208,524.5565,523.1622,524.4113,46022.0
2023-08-30 12:00:00,541.62,541.62,540.2,540.68,50155.0,524.4209,524.4209,523.046,523.5108,50155.0
2023-08-30 13:00:00,540.67,541.47,540.1,540.53,29954.0,523.5011,524.2757,522.9492,523.3656,29954.0
2023-08-30 14:00:00,540.55,541.84,540.13,541.39,30699.0,523.3849,524.634,522.9783,524.1982,30699.0
2023-08-30 15:00:00,541.48,542.88,541.29,542.26,108415.0,524.2854,525.6409,524.1014,525.0406,108415.0
2023-08-31 09:30:00,540.88,545.66,540.0,544.06,113910.0,523.7044,528.3327,522.8524,526.7835,113910.0
2023-08-31 10:00:00,543.86,548.16,542.91,547.42,171438.0,526.5898,530.7533,525.67,530.0368,171438.0
2023-08-31 11:00:00,547.58,550.65,547.16,550.38,122760.0,530.1917,533.1642,529.785,532.9028,122760.0
2023-08-31 12:00:00,550.26,551.31,549.74,550.97,76142.0,532.7866,533.8032,532.2831,533.474,76142.0
2023-08-31 13:00:00,550.89,552.2,550.51,551.05,63703.0,533.3966,534.665,533.0286,533.5515,63703.0
2023-08-31 14:00:00,551.1,551.7,550.51,550.97,66992.0,533.5999,534.1809,533.0286,533.474,66992.0
2023-08-31 15:00:00,551.17,551.42,549.16,549.23,246588.0,533.6677,533.9097,531.7215,531.7893,246588.0
2023-09-01 09:30:00,552.23,553.48,549.01,549.85,82362.0,534.694,535.9043,531.5763,532.3896,82362.0
2023-09-01 10:00:00,549.49,550.37,547.2,548.27,139111.0,532.041,532.8931,529.8238,530.8598,139111.0
2023-09-01 11:00:00,548.11,548.12,544.86,545.05,53120.0,530.7049,530.7145,527.5581,527.742,53120.0
2023-09-01 12:00:00,545.1,545.26,540.64,541.6,62422.0,527.7904,527.9454,523.4721,524.4016,62422.0
2023-09-01 13:00:00,541.42,543.51,541.3,543.16,49854.0,524.2273,526.2509,524.1111,525.912,49854.0
2023-09-01 14:00:00,543.21,544.61,542.71,544.4,37630.0,525.9605,527.316,525.4763,527.1127,37630.0
2023-09-01 15:00:00,544.53,545.34,543.78,544.34,143970.0,527.2385,528.0228,526.5124,527.0546,143970.0
2023-09-05 09:30:00,545.73,547.54,544.0,547.25,81656.0,528.4004,530.153,526.7254,529.8722,81656.0
2023-09-05 10:00:00,547.14,549.19,544.74,545.68,122665.0,529.7657,531.7506,527.4419,528.352,122665.0
2023-09-05 11:00:00,545.63,547.96,545.52,546.38,73735.0,528.3036,530.5596,528.1971,529.0298,73735.0
2023-09-05 12:00:00,546.43,547.69,546.08,546.44,84218.0,529.0782,530.2982,528.7393,529.0879,84218.0
2023-09-05 13:00:00,546.54,546.77,545.0,546.6,44169.0,529.1847,529.4074,527.6936,529.2428,44169.0
2023-09-05 14:00:00,546.48,547.44,545.76,547.44,50954.0,529.1266,530.0561,528.4295,530.0561,50954.0
2023-09-05 15:00:00,547.48,547.48,544.64,544.73,167716.0,530.0949,530.0949,527.345,527.4322,167716.0
2023-09-06 09:30:00,541.72,546.97,540.18,546.97,88304.0,524.5178,529.6011,523.0267,529.6011,88304.0
2023-09-06 10:00:00,546.87,548.68,546.2,547.93,92204.0,529.5042,531.2568,528.8555,530.5306,92204.0
2023-09-06 11:00:00,547.99,548.04,545.54,545.79,55941.0,530.5887,530.6371,528.2165,528.4585,55941.0
2023-09-06 12:00:00,545.79,546.22,544.45,544.99,46163.0,528.4585,528.8749,527.1611,527.6839,46163.0
2023-09-06 13:00:00,544.93,546.57,544.58,546.05,46305.0,527.6258,529.2138,527.287,528.7103,46305.0
2023-09-06 14:00:00,546.05,547.29,545.53,547.13,42428.0,528.7103,529.9109,528.2068,529.756,42428.0
2023-09-06 15:00:00,547.12,547.26,545.22,546.8,160576.0,529.7463,529.8818,527.9066,529.4365,160576.0
2023-09-07 09:30:00,548.97,550.18,546.18,546.74,69649.0,531.5375,532.7091,528.8361,529.3784,69649.0
2023-09-07 10:00:00,546.8,547.4,544.28,546.52,117964.0,529.4365,530.0174,526.9965,529.1653,117964.0
2023-09-07 11:00:00,546.69,548.07,546.45,547.49,53140.0,529.3299,530.6661,529.0976,530.1045,53140.0
2023-09-07 12:00:00,547.57,550.99,547.46,549.69,89304.0,530.182,533.4934,530.0755,532.2347,89304.0
2023-09-07 13:00:00,549.77,550.45,548.97,549.17,38346.0,532.3121,532.9706,531.5375,531.7312,38346.0
2023-09-07 14:00:00,549.09,549.59,547.86,548.92,58351.0,531.6537,532.1379,530.4628,531.4891,58351.0
2023-09-07 15:00:00,548.95,549.32,547.71,548.69,97539.0,531.5182,531.8764,530.3176,531.2664,97539.0
2023-09-08 09:30:00,549.07,550.48,548.1,549.23,39812.0,531.6344,532.9996,530.6952,531.7893,39812.0
2023-09-08 10:00:00,549.23,552.38,549.23,550.61,66264.0,531.7893,534.8393,531.7893,533.1255,66264.0
2023-09-08 11:00:00,550.56,551.76,550.51,550.7,22838.0,533.0771,534.239,533.0286,533.2126,22838.0
2023-09-08 12:00:00,550.83,551.7,550.28,550.67,39912.0,533.3385,534.1809,532.8059,533.1836,39912.0
2023-09-08 13:00:00,550.54,550.63,549.37,549.51,32160.0,533.0577,533.1448,531.9248,532.0604,32160.0
2023-09-08 14:00:00,549.44,549.85,548.43,549.04,28270.0,531.9926,532.3896,531.0147,531.6053,28270.0
2023-09-08 15:00:00,549.02,551.27,548.64,551.24,94516.0,531.586,533.7645,531.218,533.7355,94516.0
2023-09-11 09:30:00,552.81,555.99,551.86,554.79,66607.0,535.2556,538.3346,534.3358,537.1727,66607.0
2023-09-11 10:00:00,554.94,558.13,553.82,555.37,79360.0,537.318,540.4067,536.2335,537.7343,79360.0
2023-09-11 11:00:00,555.43,556.5,554.16,555.22,53657.0,537.7924,538.8284,536.5627,537.5891,53657.0
2023-09-11 12:00:00,555.48,557.49,555.34,556.71,28869.0,537.8408,539.787,537.7053,539.0318,28869.0
2023-09-11 13:00:00,556.61,558.0,556.14,557.98,51755.0,538.9349,540.2808,538.4799,540.2614,51755.0
2023-09-11 14:00:00,557.95,559.39,557.91,558.59,63189.0,540.2324,541.6267,540.1937,540.8521,63189.0
2023-09-11 15:00:00,558.7,559.34,558.12,558.74,139771.0,540.9586,541.5783,540.397,540.9973,139771.0
2023-09-12 09:30:00,559.28,559.84,558.36,559.38,39898.0,541.5202,542.0624,540.6294,541.617,39898.0
2023-09-12 10:00:00,559.53,560.4,558.3,558.81,61014.0,541.7622,542.6046,540.5713,541.0651,61014.0
2023-09-12 11:00:00,558.92,558.93,556.71,556.78,40777.0,541.1716,541.1813,539.0318,539.0995,40777.0
2023-09-12 12:00:00,556.9,557.44,556.18,557.36,26187.0,539.2157,539.7386,538.5186,539.6611,26187.0
2023-09-12 13:00:00,557.38,559.64,557.35,558.38,28873.0,539.6805,541.8687,539.6514,540.6487,28873.0
2023-09-12 14:00:00,558.28,559.27,557.72,558.3,35930.0,540.5519,541.5105,540.0097,540.5713,35930.0
2023-09-12 15:00:00,558.22,559.57,557.76,558.52,114673.0,540.4938,541.8009,540.0484,540.7843,114673.0
2023-09-13 09:30:00,558.3,558.8,556.05,558.11,69712.0,540.5713,541.0554,538.3927,540.3873,69712.0
2023-09-13 10:00:00,557.93,558.11,554.61,557.7,75017.0,540.213,540.3873,536.9985,539.9903,75017.0
2023-09-13 11:00:00,557.98,558.76,557.44,558.42,81223.0,540.2614,541.0167,539.7386,540.6875,81223.0
2023-09-13 12:00:00,558.74,560.45,557.76,559.48,51053.0,540.9973,542.653,540.0484,541.7138,51053.0
2023-09-13 13:00:00,559.48,559.82,558.73,559.34,32726.0,541.7138,542.043,540.9876,541.5783,32726.0
2023-09-13 14:00:00,559.28,559.91,557.98,558.46,45478.0,541.5202,542.1302,540.2614,540.7262,45478.0
2023-09-13 15:00:00,558.66,560.13,557.6,559.78,102427.0,540.9198,542.3432,539.8935,542.0043,102427.0
2023-09-14 09:30:00,562.87,564.81,560.25,562.01,53729.0,544.9962,546.8746,542.4594,544.1635,53729.0
2023-09-14 10:00:00,562.03,563.41,560.67,563.35,42906.0,544.1828,545.519,542.866,545.4609,42906.0
2023-09-14 11:00:00,563.45,564.84,563.16,564.81,49257.0,545.5577,546.9036,545.2769,546.8746,49257.0
2023-09-14 12:00:00,564.8,566.7,564.32,566.26,62540.0,546.8649,548.7045,546.4001,548.2785,62540.0
2023-09-14 13:00:00,566.13,566.13,564.68,564.98,35572.0,548.1526,548.1526,546.7487,547.0392,35572.0
2023-09-14 14:00:00,565.0,565.2,563.31,565.0,68800.0,547.0585,547.2522,545.4222,547.0585,68800.0
2023-09-14 15:00:00,564.9,565.55,564.45,564.67,115431.0,546.9617,547.5911,546.526,546.739,115431.0
2023-09-15 09:30:00,564.93,565.51,562.0,563.14,634898.0,546.9907,547.5523,544.1538,545.2576,634898.0
2023-09-15 10:00:00,563.51,563.65,559.99,560.34,96643.0,545.6158,545.7514,542.2076,542.5465,96643.0
2023-09-15 11:00:00,560.47,560.51,558.67,558.81,111726.0,542.6724,542.7111,540.9295,541.0651,111726.0
2023-09-15 12:00:00,558.72,562.63,558.51,560.57,83655.0,540.9779,544.7638,540.7746,542.7692,83655.0
2023-09-15 13:00:00,560.5,560.89,558.78,560.0,61570.0,542.7014,543.079,541.036,542.2173,61570.0
2023-09-15 14:00:00,560.04,560.04,557.13,557.74,51906.0,542.256,542.256,539.4384,540.0291,51906.0
2023-09-15 15:00:00,557.63,558.84,555.54,556.35,197810.0,539.9226,541.0941,537.8989,538.6832,197810.0
2023-09-18 09:30:00,558.34,561.86,557.46,559.82,60534.0,540.61,544.0182,539.7579,542.043,60534.0
2023-09-18 10:00:00,559.89,560.42,558.21,560.42,51028.0,542.1108,542.624,540.4841,542.624,51028.0
2023-09-18 11:00:00,560.3,562.93,559.32,562.35,54034.0,542.5078,545.0543,541.5589,544.4927,54034.0
2023-09-18 12:00:00,562.41,563.69,562.18,563.34,27452.0,544.5508,545.7901,544.3281,545.4512,27452.0
2023-09-18 13:00:00,563.38,564.19,563.15,563.41,30501.0,545.49,546.2742,545.2673,545.519,30501.0
2023-09-18 14:00:00,563.5,563.97,562.38,562.88,35798.0,545.6062,546.0612,544.5217,545.0058,35798.0
2023-09-18 15:00:00,562.69,563.59,562.08,562.87,100573.0,544.8219,545.6933,544.2312,544.9962,100573.0
2023-09-19 09:30:00,561.87,564.79,559.43,561.04,57933.0,544.0279,546.8552,541.6654,543.2243,57933.0
2023-09-19 10:00:00,561.22,561.78,559.55,560.21,56710.0,543.3986,543.9408,541.7816,542.4206,56710.0
2023-09-19 11:00:00,560.32,562.2,559.79,562.2,40596.0,542.5271,544.3474,542.014,544.3474,40596.0
2023-09-19 12:00:00,562.0,562.37,561.49,561.95,41919.0,544.1538,544.512,543.66,544.1054,41919.0
2023-09-19 13:00:00,561.66,564.12,560.66,563.92,40221.0,543.8246,546.2065,542.8563,546.0128,40221.0
2023-09-19 14:00:00,563.92,565.33,563.66,564.07,51409.0,546.0128,547.378,545.7611,546.158,51409.0
2023-09-19 15:00:00,564.0,565.33,563.44,564.38,109995.0,546.0903,547.378,545.5481,546.4582,109995.0
2023-09-20 09:30:00,564.35,566.33,562.66,564.44,71505.0,546.4292,548.3463,544.7928,546.5163,71505.0
2023-09-20 10:00:00,564.39,566.8,564.02,566.55,67337.0,546.4679,548.8014,546.1096,548.5593,67337.0
2023-09-20 11:00:00,566.32,567.94,566.16,567.93,39982.0,548.3366,549.9052,548.1817,549.8955,39982.0
2023-09-20 12:00:00,567.82,568.42,566.9,568.32,46152.0,549.789,550.3699,548.8982,550.2731,46152.0
2023-09-20 13:00:00,568.32,569.12,567.73,568.21,47343.0,550.2731,551.0477,549.7018,550.1666,47343.0
2023-09-20 14:00:00,568.14,569.22,565.77,567.38,102665.0,550.0988,551.1445,547.8041,549.3629,102665.0
2023-09-20 15:00:00,567.05,567.5,563.66,563.77,144336.0,549.0434,549.4791,545.7611,545.8676,144336.0
2023-09-21 09:30:00,563.11,564.57,560.37,560.91,80879.0,545.2285,546.6422,542.5755,543.0984,80879.0
2023-09-21 10:00:00,561.12,562.64,559.37,559.5,131277.0,543.3017,544.7735,541.6073,541.7332,131277.0
2023-09-21 11:00:00,559.7,560.14,558.18,558.18,70338.0,541.9268,542.3528,540.4551,540.4551,70338.0
2023-09-21 12:00:00,558.25,558.39,556.99,557.08,51259.0,540.5229,540.6584,539.3029,539.39,51259.0
2023-09-21 13:00:00,557.14,557.53,555.62,557.46,53213.0,539.4481,539.8257,537.9764,539.7579,53213.0
2023-09-21 14:00:00,557.42,557.64,556.15,557.33,79634.0,539.7192,539.9322,538.4895,539.6321,79634.0
2023-09-21 15:00:00,557.25,557.32,554.28,555.07,204919.0,539.5546,539.6224,536.6789,537.4438,204919.0
2023-09-22 09:30:00,555.16,557.85,554.78,557.39,54991.0,537.531,540.1356,537.1631,539.6902,54991.0
2023-09-22 10:00:00,557.06,561.31,556.58,561.05,99804.0,539.3707,543.4857,538.9059,543.2339,99804.0
2023-09-22 11:00:00,561.07,562.97,560.67,561.96,85510.0,543.2533,545.093,542.866,544.1151,85510.0
2023-09-22 12:00:00,561.85,562.44,560.88,562.17,51584.0,544.0085,544.5798,543.0693,544.3184,51584.0
2023-09-22 13:00:00,562.34,562.38,559.31,559.8,44253.0,544.483,544.5217,541.5492,542.0236,44253.0
2023-09-22 14:00:00,559.95,560.23,557.96,558.4,43168.0,542.1689,542.44,540.2421,540.6681,43168.0
2023-09-22 15:00:00,558.32,561.86,557.72,558.65,223804.0,540.5906,544.0182,540.0097,540.9102,223804.0
2023-09-25 09:30:00,559.48,561.27,556.14,557.03,70175.0,541.7138,543.447,538.4799,539.3416,70175.0
2023-09-25 10:00:00,556.98,558.21,555.36,555.36,83023.0,539.2932,540.4841,537.7246,537.7246,83023.0
2023-09-25 11:00:00,555.34,557.81,555.09,557.23,41347.0,537.7053,540.0968,537.4632,539.5353,41347.0
2023-09-25 12:00:00,557.23,558.07,555.64,556.14,39056.0,539.5353,540.3486,537.9957,538.4799,39056.0
2023-09-25 13:00:00,556.02,557.05,555.47,556.34,54325.0,538.3637,539.361,537.8311,538.6735,54325.0
2023-09-25 14:00:00,556.45,557.27,555.95,556.1,54119.0,538.78,539.574,538.2959,538.4411,54119.0
2023-09-25 15:00:00,556.01,558.91,554.73,558.73,177655.0,538.354,541.1619,537.1146,540.9876,177655.0
2023-09-26 09:30:00,558.6,561.37,556.6,556.66,76771.0,540.8617,543.5438,538.9253,538.9834,76771.0
2023-09-26 10:00:00,556.73,557.22,554.86,556.13,104091.0,539.0511,539.5256,537.2405,538.4702,104091.0
2023-09-26 11:00:00,556.21,557.55,555.2,556.38,149825.0,538.5476,539.8451,537.5697,538.7122,149825.0
2023-09-26 12:00:00,556.23,556.75,555.67,556.03,51392.0,538.567,539.0705,538.0248,538.3734,51392.0
2023-09-26 13:00:00,555.93,556.43,554.7,555.12,58080.0,538.2765,538.7607,537.0856,537.4923,58080.0
2023-09-26 14:00:00,555.0,555.42,554.14,555.0,104190.0,537.3761,537.7827,536.5434,537.3761,104190.0
2023-09-26 15:00:00,554.78,554.86,552.0,553.51,336529.0,537.1631,537.2405,534.4713,535.9334,336529.0
2023-09-27 09:30:00,547.1,564.61,544.73,562.49,678965.0,529.7269,546.6809,527.4322,544.6282,678965.0
2023-09-27 10:00:00,562.85,566.43,559.37,564.57,597857.0,544.9768,548.4431,541.6073,546.6422,597857.0
2023-09-27 11:00:00,564.53,565.33,560.38,561.72,299093.0,546.6034,547.378,542.5852,543.8827,299093.0
2023-09-27 12:00:00,561.71,562.0,558.3,561.48,234213.0,543.873,544.1538,540.5713,543.6503,234213.0
2023-09-27 13:00:00,561.64,562.01,557.56,559.19,208945.0,543.8052,544.1635,539.8548,541.433,208945.0
2023-09-27 14:00:00,559.25,564.59,558.8,564.35,184296.0,541.4911,546.6615,541.0554,546.4292,184296.0
2023-09-27 15:00:00,564.35,566.5,562.33,563.48,440854.0,546.4292,548.5109,544.4733,545.5868,440854.0
2023-09-28 09:30:00,564.07,572.18,564.07,570.83,269186.0,546.158,554.0105,546.158,552.7034,269186.0
2023-09-28 10:00:00,570.82,570.82,565.94,569.31,172330.0,552.6937,552.6937,547.9687,551.2317,172330.0
2023-09-28 11:00:00,569.47,570.2,567.66,569.03,106152.0,551.3866,552.0934,549.6341,550.9605,106152.0
2023-09-28 12:00:00,569.03,570.0,568.55,569.56,88674.0,550.9605,551.8997,550.4958,551.4737,88674.0
2023-09-28 13:00:00,569.55,569.91,567.72,568.96,70618.0,551.464,551.8126,549.6921,550.8928,70618.0
2023-09-28 14:00:00,569.14,569.86,567.22,567.81,66919.0,551.0671,551.7642,549.208,549.7793,66919.0
2023-09-28 15:00:00,567.81,570.0,567.68,568.61,198319.0,549.7793,551.8997,549.6534,550.5539,198319.0
2023-09-29 09:30:00,570.0,570.99,565.32,568.14,121973.0,551.8997,552.8583,547.3684,550.0988,121973.0
2023-09-29 10:00:00,568.34,569.23,566.85,567.56,87124.0,550.2925,551.1542,548.8498,549.5372,87124.0
2023-09-29 11:00:00,567.7,568.93,565.55,566.09,83764.0,549.6728,550.8637,547.5911,548.1139,83764.0
2023-09-29 12:00:00,565.94,566.6,564.15,564.33,55900.0,547.9687,548.6077,546.2355,546.4098,55900.0
2023-09-29 13:00:00,564.35,564.35,561.23,561.31,105900.0,546.4292,546.4292,543.4082,543.4857,105900.0
2023-09-29 14:00:00,561.32,564.13,560.7,564.05,96764.0,543.4954,546.2161,542.8951,546.1387,96764.0
2023-09-29 15:00:00,564.12,565.83,563.39,564.86,198287.0,546.2065,547.8622,545.4996,546.923,198287.0
2023-10-02 09:30:00,566.83,568.03,564.0,564.89,104507.0,548.8304,549.9923,546.0903,546.952,104507.0
2023-10-02 10:00:00,564.68,569.19,564.68,568.41,143754.0,546.7487,551.1155,546.7487,550.3602,143754.0
2023-10-02 11:00:00,568.4,570.89,567.35,567.74,129833.0,550.3506,552.7615,549.3339,549.7115,129833.0
2023-10-02 12:00:00,567.53,568.86,567.33,567.76,43806.0,549.5082,550.7959,549.3145,549.7309,43806.0
2023-10-02 13:00:00,567.83,570.14,567.09,568.68,71064.0,549.7987,552.0353,549.0822,550.6217,71064.0
2023-10-02 14:00:00,568.81,571.37,568.72,570.28,117287.0,550.7475,553.2262,550.6604,552.1709,117287.0
2023-10-02 15:00:00,570.24,571.74,569.8,571.62,174300.0,552.1321,553.5845,551.7061,553.4683,174300.0
2023-10-03 09:30:00,571.1,576.2,571.1,574.67,162294.0,552.9648,557.9029,552.9648,556.4214,162294.0
2023-10-03 10:00:00,574.19,574.19,567.27,569.06,157557.0,555.9567,555.9567,549.2564,550.9896,157557.0
2023-10-03 11:00:00,568.86,568.89,566.28,566.88,80687.0,550.7959,550.825,548.2979,548.8788,80687.0
2023-10-03 12:00:00,566.91,569.48,566.84,568.15,73297.0,548.9079,551.3963,548.8401,550.1085,73297.0
2023-10-03 13:00:00,568.33,568.82,565.48,565.76,62520.0,550.2828,550.7572,547.5233,547.7944,62520.0
2023-10-03 14:00:00,565.64,566.45,563.86,564.04,104911.0,547.6782,548.4625,545.9547,546.129,104911.0
2023-10-03 15:00:00,564.01,565.54,563.01,565.04,239369.0,546.1,547.5814,545.1317,547.0972,239369.0
2023-10-04 09:30:00,569.49,569.49,565.15,565.2,70230.0,551.4059,551.4059,547.2038,547.2522,70230.0
2023-10-04 10:00:00,565.16,567.45,563.76,566.72,101314.0,547.2134,549.4307,545.8579,548.7239,101314.0
2023-10-04 11:00:00,566.72,571.6,566.01,571.58,108160.0,548.7239,553.4489,548.0364,553.4296,108160.0
2023-10-04 12:00:00,571.56,571.86,569.8,571.23,93060.0,553.4102,553.7007,551.7061,553.0907,93060.0
2023-10-04 13:00:00,571.25,571.97,569.08,569.6,91103.0,553.1101,553.8072,551.009,551.5124,91103.0
2023-10-04 14:00:00,569.55,571.22,568.65,570.76,91866.0,551.464,553.081,550.5926,552.6356,91866.0
2023-10-04 15:00:00,570.92,572.61,570.12,571.68,219452.0,552.7905,554.4269,552.0159,553.5264,219452.0
2023-10-05 09:30:00,572.17,574.75,570.41,571.24,80598.0,554.0008,556.4989,552.2967,553.1004,80598.0
2023-10-05 10:00:00,571.31,571.31,565.4,565.75,109527.0,553.1681,553.1681,547.4458,547.7847,109527.0
2023-10-05 11:00:00,565.53,566.68,564.35,565.71,76641.0,547.5717,548.6852,546.4292,547.746,76641.0
2023-10-05 12:00:00,566.09,568.32,565.85,566.34,77839.0,548.1139,550.2731,547.8815,548.356,77839.0
2023-10-05 13:00:00,566.67,569.76,565.61,569.71,74251.0,548.6755,551.6674,547.6491,551.619,74251.0
2023-10-05 14:00:00,569.79,571.19,569.68,570.1,82024.0,551.6964,553.052,551.5899,551.9966,82024.0
2023-10-05 15:00:00,570.13,570.5,569.17,569.4,112707.0,552.0256,552.3839,551.0961,551.3188,112707.0
2023-10-06 09:30:00,566.09,566.95,550.31,550.34,275514.0,548.1139,548.9466,532.835,532.864,275514.0
2023-10-06 10:00:00,550.44,550.66,542.63,545.5,699453.0,532.9609,533.1739,525.3989,528.1777,699453.0
2023-10-06 11:00:00,545.49,553.06,545.11,552.96,367418.0,528.1681,535.4977,527.8001,535.4008,367418.0
2023-10-06 12:00:00,552.61,553.96,550.31,551.97,209807.0,535.062,536.3691,532.835,534.4423,209807.0
2023-10-06 13:00:00,552.1,556.8,552.0,556.37,204673.0,534.5682,539.1189,534.4713,538.7026,204673.0
2023-10-06 14:00:00,556.46,559.46,555.95,558.23,179796.0,538.7897,541.6944,538.2959,540.5035,179796.0
2023-10-06 15:00:00,558.02,558.56,556.73,557.68,300700.0,540.3002,540.823,539.0511,539.971,300700.0
2023-10-09 09:30:00,555.0,557.93,550.8,552.8,176715.0,537.3761,540.213,533.3094,535.2459,176715.0
2023-10-09 10:00:00,552.63,554.66,551.01,551.27,178073.0,535.0813,537.0469,533.5128,533.7645,178073.0
2023-10-09 11:00:00,551.0,555.1,549.78,555.09,138651.0,533.5031,537.4729,532.3218,537.4632,138651.0
2023-10-09 12:00:00,555.13,557.38,553.7,553.96,76048.0,537.5019,539.6805,536.1173,536.3691,76048.0
2023-10-09 13:00:00,554.05,556.99,553.51,556.87,83351.0,536.4562,539.3029,535.9334,539.1867,83351.0
2023-10-09 14:00:00,556.92,558.99,556.67,558.73,48291.0,539.2351,541.2394,538.993,540.9876,48291.0
2023-10-09 15:00:00,558.58,559.75,557.8,558.93,137537.0,540.8424,541.9752,540.0872,541.1813,137537.0
2023-10-10 09:30:00,560.42,560.42,557.24,559.23,78645.0,542.624,542.624,539.5449,541.4717,78645.0
2023-10-10 10:00:00,559.36,564.84,559.36,564.15,178482.0,541.5976,546.9036,541.5976,546.2355,178482.0
2023-10-10 11:00:00,563.83,566.95,563.83,566.25,191652.0,545.9257,548.9466,545.9257,548.2688,191652.0
2023-10-10 12:00:00,566.2,566.92,564.65,565.59,64685.0,548.2204,548.9175,546.7196,547.6298,64685.0
2023-10-10 13:00:00,565.5,565.81,563.2,563.88,98769.0,547.5426,547.8428,545.3157,545.9741,98769.0
2023-10-10 14:00:00,563.87,564.3,562.1,562.37,77301.0,545.9644,546.3807,544.2506,544.512,77301.0
2023-10-10 15:00:00,562.56,563.63,561.27,562.09,213712.0,544.696,545.732,543.447,544.2409,213712.0
2023-10-11 09:30:00,564.85,566.5,560.85,561.74,82893.0,546.9133,548.5109,543.0403,543.902,82893.0
2023-10-11 10:00:00,561.89,563.65,560.2,562.81,147310.0,544.0473,545.7514,542.4109,544.9381,147310.0
2023-10-11 11:00:00,562.56,563.41,560.47,561.31,56597.0,544.696,545.519,542.6724,543.4857,56597.0
2023-10-11 12:00:00,561.36,562.81,560.81,562.15,62407.0,543.5341,544.9381,543.0016,544.299,62407.0
2023-10-11 13:00:00,561.95,562.9,561.72,562.31,38863.0,544.1054,545.0252,543.8827,544.4539,38863.0
2023-10-11 14:00:00,562.6,564.32,561.88,563.8,55648.0,544.7347,546.4001,544.0376,545.8966,55648.0
2023-10-11 15:00:00,563.86,566.0,563.85,565.51,117999.0,545.9547,548.0268,545.945,547.5523,117999.0
2023-10-12 09:30:00,567.49,569.14,565.53,565.62,71598.0,549.4694,551.0671,547.5717,547.6588,71598.0
2023-10-12 10:00:00,565.81,566.55,563.43,564.63,74298.0,547.8428,548.5593,545.5384,546.7003,74298.0
2023-10-12 11:00:00,564.44,567.02,564.01,567.01,43770.0,546.5163,549.0144,546.1,549.0047,43770.0
2023-10-12 12:00:00,567.2,568.72,566.61,567.89,64494.0,549.1887,550.6604,548.6174,549.8567,64494.0
2023-10-12 13:00:00,567.81,567.82,563.54,563.8,66512.0,549.7793,549.789,545.6449,545.8966,66512.0
2023-10-12 14:00:00,563.92,564.72,562.38,564.53,67115.0,546.0128,546.7874,544.5217,546.6034,67115.0
2023-10-12 15:00:00,564.53,565.27,562.85,563.75,156517.0,546.6034,547.3199,544.9768,545.8482,156517.0
2023-10-13 09:30:00,564.01,567.39,562.74,567.36,40608.0,546.1,549.3726,544.8703,549.3436,40608.0
2023-10-13 10:00:00,567.19,567.36,562.69,563.09,66287.0,549.179,549.3436,544.8219,545.2092,66287.0
2023-10-13 11:00:00,563.27,564.33,561.98,563.05,58827.0,545.3835,546.4098,544.1344,545.1704,58827.0
2023-10-13 12:00:00,562.86,566.63,562.68,565.49,67144.0,544.9865,548.6368,544.8122,547.533,67144.0
2023-10-13 13:00:00,565.55,566.79,564.03,566.5,63881.0,547.5911,548.7917,546.1193,548.5109,63881.0
2023-10-13 14:00:00,566.65,567.23,565.28,566.69,67041.0,548.6561,549.2177,547.3296,548.6949,67041.0
2023-10-13 15:00:00,566.61,567.44,565.12,566.9,130303.0,548.6174,549.421,547.1747,548.8982,130303.0
2023-10-16 09:30:00,569.69,571.58,568.52,569.44,86181.0,551.5996,553.4296,550.4667,551.3575,86181.0
2023-10-16 10:00:00,569.54,572.0,569.04,571.81,71346.0,551.4544,553.8362,550.9702,553.6523,71346.0
2023-10-16 11:00:00,571.75,573.1,571.06,572.05,64170.0,553.5942,554.9013,552.9261,553.8846,64170.0
2023-10-16 12:00:00,571.98,572.58,571.05,572.58,44546.0,553.8169,554.3978,552.9164,554.3978,44546.0
2023-10-16 13:00:00,572.74,574.1,571.16,573.83,62184.0,554.5527,555.8695,553.0229,555.6081,62184.0
2023-10-16 14:00:00,573.8,574.0,572.49,573.26,45521.0,555.5791,555.7727,554.3107,555.0562,45521.0
2023-10-16 15:00:00,573.2,573.94,571.64,572.08,168991.0,554.9981,555.7146,553.4877,553.9137,168991.0
2023-10-17 09:30:00,571.67,574.38,570.71,571.76,88741.0,553.5167,556.1407,552.5872,553.6039,88741.0
2023-10-17 10:00:00,571.78,576.06,571.69,573.25,112355.0,553.6232,557.7673,553.5361,555.0465,112355.0
2023-10-17 11:00:00,573.47,575.17,572.76,574.16,53336.0,555.2596,556.9056,554.5721,555.9276,53336.0
2023-10-17 12:00:00,574.08,575.12,573.14,573.49,72820.0,555.8502,556.8572,554.94,555.2789,72820.0
2023-10-17 13:00:00,573.73,574.0,572.32,572.67,45848.0,555.5113,555.7727,554.1461,554.485,45848.0
2023-10-17 14:00:00,572.52,573.28,571.69,572.34,37697.0,554.3397,555.0756,553.5361,554.1654,37697.0
2023-10-17 15:00:00,572.43,574.46,572.21,574.46,138358.0,554.2526,556.2181,554.0396,556.2181,138358.0
2023-10-18 09:30:00,573.91,575.55,572.0,575.3,72514.0,555.6856,557.2735,553.8362,557.0314,72514.0
2023-10-18 10:00:00,575.01,575.54,572.23,572.8,97027.0,556.7507,557.2638,554.0589,554.6108,97027.0
2023-10-18 11:00:00,572.84,575.19,572.77,574.6,51822.0,554.6496,556.9249,554.5818,556.3537,51822.0
2023-10-18 12:00:00,574.5,576.14,573.77,574.6,36209.0,556.2568,557.8448,555.55,556.3537,36209.0
2023-10-18 13:00:00,574.37,577.3,574.36,576.21,93777.0,556.131,558.9679,556.1213,557.9125,93777.0
2023-10-18 14:00:00,576.39,577.26,574.99,576.43,100342.0,558.0868,558.9292,556.7313,558.1256,100342.0
2023-10-18 15:00:00,576.4,576.47,573.06,574.54,150417.0,558.0965,558.1643,554.8626,556.2956,150417.0
2023-10-19 09:30:00,573.7,575.85,571.5,573.41,115704.0,555.4823,557.564,553.3521,555.2015,115704.0
2023-10-19 10:00:00,573.51,573.7,567.54,568.14,171354.0,555.2983,555.4823,549.5179,550.0988,171354.0
2023-10-19 11:00:00,568.14,571.87,567.4,571.65,83671.0,550.0988,553.7104,549.3823,553.4973,83671.0
2023-10-19 12:00:00,571.47,574.4,568.71,573.73,100057.0,553.3231,556.16,550.6507,555.5113,100057.0
2023-10-19 13:00:00,574.1,575.81,570.09,570.53,58976.0,555.8695,557.5252,551.9869,552.4129,58976.0
2023-10-19 14:00:00,570.31,571.5,566.61,567.55,93447.0,552.1999,553.3521,548.6174,549.5275,93447.0
2023-10-19 15:00:00,567.54,568.4,564.11,565.49,186860.0,549.5179,550.3506,546.1968,547.533,186860.0
2023-10-20 09:30:00,566.67,566.67,562.52,563.07,163687.0,548.6755,548.6755,544.6573,545.1898,163687.0
2023-10-20 10:00:00,563.57,563.7,558.72,560.65,109809.0,545.6739,545.7998,540.9779,542.8467,109809.0
2023-10-20 11:00:00,560.47,561.42,558.07,559.95,112793.0,542.6724,543.5922,540.3486,542.1689,112793.0
2023-10-20 12:00:00,559.95,560.28,558.3,558.87,63287.0,542.1689,542.4884,540.5713,541.1232,63287.0
2023-10-20 13:00:00,558.8,560.0,557.28,558.97,89708.0,541.0554,542.2173,539.5837,541.22,89708.0
2023-10-20 14:00:00,558.99,559.5,554.13,554.55,167380.0,541.2394,541.7332,536.5337,536.9404,167380.0
2023-10-20 15:00:00,554.57,555.9,552.01,552.88,281752.0,536.9597,538.2475,534.481,535.3234,281752.0
2023-10-23 09:30:00,554.14,554.14,546.63,550.36,117392.0,536.5434,536.5434,529.2719,532.8834,117392.0
2023-10-23 10:00:00,550.32,552.68,549.85,552.62,78641.0,532.8447,535.1297,532.3896,535.0716,78641.0
2023-10-23 11:00:00,552.69,556.16,552.38,556.12,104182.0,535.1394,538.4992,534.8393,538.4605,104182.0
2023-10-23 12:00:00,556.12,556.59,553.48,556.54,94138.0,538.4605,538.9156,535.9043,538.8672,94138.0
2023-10-23 13:00:00,556.73,556.93,555.06,555.69,70169.0,539.0511,539.2448,537.4342,538.0442,70169.0
2023-10-23 14:00:00,555.62,556.39,554.14,554.59,118099.0,537.9764,538.7219,536.5434,536.9791,118099.0
2023-10-23 15:00:00,554.7,555.39,552.0,552.31,248018.0,537.0856,537.7537,534.4713,534.7715,248018.0
2023-10-24 09:30:00,552.1,555.99,551.0,551.63,155423.0,534.5682,538.3346,533.5031,534.1131,155423.0
2023-10-24 10:00:00,551.86,554.22,550.4,553.8,125126.0,534.3358,536.6208,532.9221,536.2142,125126.0
2023-10-24 11:00:00,553.96,554.95,551.58,553.76,78086.0,536.3691,537.3277,534.0647,536.1754,78086.0
2023-10-24 12:00:00,553.73,554.11,549.32,550.33,73043.0,536.1464,536.5143,531.8764,532.8544,73043.0
2023-10-24 13:00:00,550.25,551.82,550.25,551.07,29984.0,532.7769,534.297,532.7769,533.5709,29984.0
2023-10-24 14:00:00,550.92,553.0,550.68,552.55,54333.0,533.4256,535.4396,533.1932,535.0039,54333.0
2023-10-24 15:00:00,552.53,553.12,551.81,552.04,124230.0,534.9845,535.5558,534.2874,534.5101,124230.0
2023-10-25 09:30:00,548.55,550.55,546.59,546.88,80321.0,531.1309,533.0674,529.2331,529.5139,80321.0
2023-10-25 10:00:00,546.64,551.38,545.61,551.0,111671.0,529.2815,533.871,528.2842,533.5031,111671.0
2023-10-25 11:00:00,550.82,553.83,550.61,553.3,104238.0,533.3288,536.2432,533.1255,535.73,104238.0
2023-10-25 12:00:00,553.0,553.65,551.8,551.98,56080.0,535.4396,536.0689,534.2777,534.452,56080.0
2023-10-25 13:00:00,551.91,552.43,549.86,550.41,67079.0,534.3842,534.8877,532.3993,532.9318,67079.0
2023-10-25 14:00:00,550.5,550.56,548.79,549.35,59343.0,533.019,533.0771,531.3633,531.9055,59343.0
2023-10-25 15:00:00,549.69,550.71,549.04,549.88,231663.0,532.2347,533.2223,531.6053,532.4187,231663.0
2023-10-26 09:30:00,549.65,551.97,548.41,551.4,65073.0,532.196,534.4423,530.9953,533.8904,65073.0
2023-10-26 10:00:00,551.34,554.66,550.38,551.24,154454.0,533.8323,537.0469,532.9028,533.7355,154454.0
2023-10-26 11:00:00,551.25,551.46,548.11,549.54,66264.0,533.7451,533.9485,530.7049,532.0894,66264.0
2023-10-26 12:00:00,549.36,549.88,546.54,546.91,67952.0,531.9152,532.4187,529.1847,529.543,67952.0
2023-10-26 13:00:00,546.55,549.29,545.53,549.0,85317.0,529.1944,531.8474,528.2068,531.5666,85317.0
2023-10-26 14:00:00,548.9,550.58,548.28,550.3,50951.0,531.4698,533.0964,530.8695,532.8253,50951.0
2023-10-26 15:00:00,550.5,550.73,546.93,547.6,177613.0,533.019,533.2417,529.5623,530.2111,177613.0
2023-10-27 09:30:00,547.6,548.03,545.31,546.57,63338.0,530.2111,530.6274,527.9938,529.2138,63338.0
2023-10-27 10:00:00,546.22,546.22,543.17,545.36,71665.0,528.8749,528.8749,525.9217,528.0422,71665.0
2023-10-27 11:00:00,545.12,546.35,543.92,545.41,66892.0,527.8098,529.0007,526.6479,528.0906,66892.0
2023-10-27 12:00:00,545.32,545.32,542.67,542.96,47045.0,528.0035,528.0035,525.4376,525.7184,47045.0
2023-10-27 13:00:00,542.96,543.29,540.77,541.22,110835.0,525.7184,526.0379,523.5979,524.0336,110835.0
2023-10-27 14:00:00,541.21,542.89,540.5,540.75,53737.0,524.024,525.6506,523.3365,523.5786,53737.0
2023-10-27 15:00:00,540.75,543.41,540.23,543.02,157085.0,523.5786,526.1541,523.0751,525.7765,157085.0
2023-10-30 09:30:00,545.74,547.12,543.64,545.27,55277.0,528.4101,529.7463,526.3768,527.955,55277.0
2023-10-30 10:00:00,545.51,547.76,544.06,546.64,93993.0,528.1874,530.366,526.7835,529.2815,93993.0
2023-10-30 11:00:00,546.79,550.88,545.86,550.88,70831.0,529.4268,533.3869,528.5263,533.3869,70831.0
2023-10-30 12:00:00,550.68,551.61,550.37,551.35,65352.0,533.1932,534.0937,532.8931,533.842,65352.0
2023-10-30 13:00:00,551.27,554.65,550.48,554.05,72355.0,533.7645,537.0372,532.9996,536.4562,72355.0
2023-10-30 14:00:00,554.23,555.4,553.59,555.14,63708.0,536.6305,537.7634,536.0108,537.5116,63708.0
2023-10-30 15:00:00,555.24,556.36,554.42,554.88,164758.0,537.6084,538.6929,536.8145,537.2599,164758.0
2023-10-31 09:30:00,552.16,553.95,549.06,549.94,91203.0,534.6262,536.3594,531.6247,532.4767,91203.0
2023-10-31 10:00:00,549.75,551.79,549.1,551.21,83386.0,532.2928,534.268,531.6634,533.7064,83386.0
2023-10-31 11:00:00,551.44,553.59,551.16,552.74,59790.0,533.9291,536.0108,533.658,535.1878,59790.0
2023-10-31 12:00:00,552.72,553.74,551.31,553.07,30990.0,535.1685,536.1561,533.8032,535.5074,30990.0
2023-10-31 13:00:00,553.16,554.0,552.7,553.82,39656.0,535.5945,536.4078,535.1491,536.2335,39656.0
2023-10-31 14:00:00,553.79,554.03,551.96,552.82,63008.0,536.2045,536.4369,534.4326,535.2653,63008.0
2023-10-31 15:00:00,552.82,553.27,551.6,552.21,142502.0,535.2653,535.701,534.084,534.6747,142502.0
2023-11-01 09:30:00,555.0,555.27,549.65,552.2,52907.0,537.3761,537.6375,532.196,534.665,52907.0
2023-11-01 10:00:00,552.52,555.6,551.02,553.79,68019.0,534.9748,537.957,533.5225,536.2045,68019.0
2023-11-01 11:00:00,553.71,557.38,553.0,556.53,98926.0,536.127,539.6805,535.4396,538.8575,98926.0
2023-11-01 12:00:00,556.51,557.07,553.2,554.18,58068.0,538.8381,539.3803,535.6332,536.5821,58068.0
2023-11-01 13:00:00,554.27,556.67,554.13,555.82,31439.0,536.6692,538.993,536.5337,538.17,31439.0
2023-11-01 14:00:00,556.17,557.22,553.18,556.83,57821.0,538.5089,539.5256,535.6139,539.148,57821.0
2023-11-01 15:00:00,557.03,558.44,556.21,556.58,183648.0,539.3416,540.7068,538.5476,538.9059,183648.0
2023-11-02 09:30:00,556.5,557.78,552.01,554.48,150407.0,539.817,541.0586,535.4616,537.8575,150407.0
2023-11-02 10:00:00,554.51,559.51,554.44,558.4,192898.0,537.8866,542.7368,537.8187,541.66,192898.0
2023-11-02 11:00:00,558.41,558.87,556.52,557.17,84246.0,541.6697,542.1159,539.8364,540.4669,84246.0
2023-11-02 12:00:00,557.24,558.17,556.31,557.41,75928.0,540.5348,541.4369,539.6327,540.6997,75928.0
2023-11-02 13:00:00,557.35,558.56,557.08,557.65,61787.0,540.6415,541.8152,540.3796,540.9325,61787.0
2023-11-02 14:00:00,557.61,557.7,556.2,556.75,78412.0,540.8937,540.981,539.526,540.0595,78412.0
2023-11-02 15:00:00,556.81,557.52,555.71,555.97,175234.0,540.1177,540.8064,539.0507,539.3029,175234.0
2023-11-03 09:30:00,557.33,559.77,556.5,557.87,86594.0,540.6221,542.989,539.817,541.1459,86594.0
2023-11-03 10:00:00,558.11,559.16,556.03,556.68,93361.0,541.3787,542.3972,539.3611,539.9916,93361.0
2023-11-03 11:00:00,556.62,558.26,555.23,557.98,67424.0,539.9334,541.5242,538.5851,541.2526,67424.0
2023-11-03 12:00:00,557.97,558.81,557.52,557.91,59014.0,541.2429,542.0577,540.8064,541.1847,59014.0
2023-11-03 13:00:00,557.96,560.25,557.02,559.78,71031.0,541.2332,543.4546,540.3214,542.9987,71031.0
2023-11-03 14:00:00,559.81,561.44,559.14,561.38,98760.0,543.0278,544.6089,542.3778,544.5507,98760.0
2023-11-03 15:00:00,561.4,562.99,560.85,560.9,275704.0,544.5701,546.1124,544.0366,544.0851,275704.0
2023-11-06 09:30:00,560.49,566.25,560.13,565.3,119311.0,543.6874,549.2747,543.3382,548.3532,119311.0
2023-11-06 10:00:00,565.81,569.68,565.3,568.99,117061.0,548.8479,552.6019,548.3532,551.9326,117061.0
2023-11-06 11:00:00,569.0,570.93,567.95,570.92,104916.0,551.9423,553.8144,550.9237,553.8047,104916.0
2023-11-06 12:00:00,570.75,572.03,570.38,571.94,94193.0,553.6398,554.8814,553.2809,554.7941,94193.0
2023-11-06 13:00:00,572.01,572.65,570.01,570.26,117998.0,554.862,555.4828,552.922,553.1645,117998.0
2023-11-06 14:00:00,570.09,571.34,568.85,570.61,63618.0,552.9996,554.2121,551.7968,553.504,63618.0
2023-11-06 15:00:00,570.63,571.06,568.8,569.82,148387.0,553.5234,553.9405,551.7483,552.7377,148387.0
2023-11-07 09:30:00,572.77,573.05,570.15,570.85,56163.0,555.5992,555.8708,553.0578,553.7368,56163.0
2023-11-07 10:00:00,571.02,573.84,569.93,573.67,80671.0,553.9017,556.6372,552.8444,556.4723,80671.0
2023-11-07 11:00:00,573.72,573.89,571.93,572.87,63428.0,556.5208,556.6857,554.7844,555.6962,63428.0
2023-11-07 12:00:00,572.86,573.51,572.23,573.28,54219.0,555.6865,556.3171,555.0754,556.0939,54219.0
2023-11-07 13:00:00,573.09,573.65,570.81,570.85,55088.0,555.9096,556.4529,553.698,553.7368,55088.0
2023-11-07 14:00:00,570.65,571.26,569.55,570.6,59395.0,553.5428,554.1345,552.4758,553.4943,59395.0
2023-11-07 15:00:00,570.7,571.6,569.86,571.34,122947.0,553.5913,554.4643,552.7765,554.2121,122947.0
2023-11-08 09:30:00,572.03,572.99,568.5,569.36,44584.0,554.8814,555.8126,551.4572,552.2915,44584.0
2023-11-08 10:00:00,569.53,570.62,568.19,568.6,74453.0,552.4564,553.5137,551.1565,551.5542,74453.0
2023-11-08 11:00:00,568.4,568.7,566.15,566.39,61691.0,551.3602,551.6512,549.1777,549.4105,61691.0
2023-11-08 12:00:00,566.34,566.38,564.4,564.76,46936.0,549.362,549.4008,547.4802,547.8294,46936.0
2023-11-08 13:00:00,564.84,565.92,564.29,564.6,35291.0,547.907,548.9546,547.3735,547.6742,35291.0
2023-11-08 14:00:00,564.56,566.15,564.56,565.75,31501.0,547.6354,549.1777,547.6354,548.7897,31501.0
2023-11-08 15:00:00,565.68,568.19,565.66,567.58,111403.0,548.7218,551.1565,548.7024,550.5648,111403.0
2023-11-09 09:30:00,569.0,569.0,562.83,564.71,52842.0,551.9423,551.9423,545.9572,547.7809,52842.0
2023-11-09 10:00:00,564.84,565.9,563.06,565.67,47352.0,547.907,548.9352,546.1803,548.7121,47352.0
2023-11-09 11:00:00,565.71,566.27,564.11,564.45,37815.0,548.7509,549.2941,547.1988,547.5287,37815.0
2023-11-09 12:00:00,564.46,564.46,562.96,564.05,32624.0,547.5384,547.5384,546.0833,547.1406,32624.0
2023-11-09 13:00:00,563.97,565.1,562.01,564.46,53261.0,547.063,548.1592,545.1618,547.5384,53261.0
2023-11-09 14:00:00,564.49,564.82,563.31,563.75,33514.0,547.5675,547.8876,546.4228,546.8496,33514.0
2023-11-09 15:00:00,563.4,564.65,562.99,563.27,143837.0,546.5101,547.7227,546.1124,546.384,143837.0
2023-11-10 09:30:00,567.9,568.05,564.94,566.51,57300.0,550.8752,551.0207,548.004,549.5269,57300.0
2023-11-10 10:00:00,566.29,570.5,566.2,570.5,61720.0,549.3135,553.3973,549.2262,553.3973,61720.0
2023-11-10 11:00:00,570.58,573.94,570.57,573.82,85861.0,553.4749,556.7342,553.4652,556.6178,85861.0
2023-11-10 12:00:00,573.8,577.0,573.72,576.65,127821.0,556.5984,559.7024,556.5208,559.3629,127821.0
2023-11-10 13:00:00,576.6,577.06,575.37,576.89,84536.0,559.3144,559.7606,558.1213,559.5957,84536.0
2023-11-10 14:00:00,576.78,577.66,576.27,576.27,86620.0,559.489,560.3426,558.9943,558.9943,86620.0
2023-11-10 15:00:00,576.21,577.89,575.79,577.34,205966.0,558.9361,560.5657,558.5287,560.0322,205966.0
2023-11-13 09:30:00,575.0,576.97,574.66,575.51,62583.0,557.7624,559.6733,557.4326,558.2571,62583.0
2023-11-13 10:00:00,575.41,576.38,573.48,575.76,106876.0,558.1601,559.101,556.288,558.4996,106876.0
2023-11-13 11:00:00,575.8,578.72,575.1,578.6,72056.0,558.5384,561.3709,557.8594,561.2545,72056.0
2023-11-13 12:00:00,578.72,579.95,578.31,578.82,67834.0,561.3709,562.564,560.9732,561.4679,67834.0
2023-11-13 13:00:00,578.88,579.42,578.03,578.98,62058.0,561.5261,562.0499,560.7015,561.6231,62058.0
2023-11-13 14:00:00,578.77,579.28,578.07,578.53,69148.0,561.4194,561.9141,560.7404,561.1866,69148.0
2023-11-13 15:00:00,578.57,579.84,577.86,578.26,182905.0,561.2254,562.4573,560.5366,560.9247,182905.0
2023-11-14 09:30:00,581.08,586.31,581.08,586.31,121729.0,563.6601,568.7333,563.6601,568.7333,121729.0
2023-11-14 10:00:00,586.34,588.54,585.63,587.74,103967.0,568.7624,570.8965,568.0737,570.1205,103967.0
2023-11-14 11:00:00,587.75,590.9,587.64,589.68,106293.0,570.1302,573.1857,570.0235,572.0023,106293.0
2023-11-14 12:00:00,589.69,589.98,588.42,589.48,70095.0,572.012,572.2933,570.7801,571.8083,70095.0
2023-11-14 13:00:00,589.47,590.39,588.63,588.63,52172.0,571.7986,572.691,570.9838,570.9838,52172.0
2023-11-14 14:00:00,588.63,590.79,588.27,590.61,62877.0,570.9838,573.079,570.6346,572.9044,62877.0
2023-11-14 15:00:00,590.5,591.55,590.11,591.05,158303.0,572.7977,573.8162,572.4194,573.3312,158303.0
2023-11-15 09:30:00,593.99,599.23,593.39,598.79,133754.0,576.1831,581.266,575.6011,580.8392,133754.0
2023-11-15 10:00:00,598.77,599.49,596.41,598.67,113809.0,580.8198,581.5182,578.5305,580.7228,113809.0
2023-11-15 11:00:00,599.05,599.89,597.86,598.35,72385.0,581.0914,581.9062,579.9371,580.4124,72385.0
2023-11-15 12:00:00,598.55,598.77,596.75,598.16,64965.0,580.6064,580.8198,578.8604,580.2281,64965.0
2023-11-15 13:00:00,598.09,599.42,597.74,599.29,67220.0,580.1602,581.4503,579.8207,581.3242,67220.0
2023-11-15 14:00:00,599.3,599.35,597.13,597.75,75563.0,581.3339,581.3824,579.229,579.8304,75563.0
2023-11-15 15:00:00,597.75,597.89,595.49,596.89,208535.0,579.8304,579.9662,577.6381,578.9962,208535.0
2023-11-16 09:30:00,585.44,586.59,572.24,584.53,348033.0,567.8894,569.0049,555.0851,567.0067,348033.0
2023-11-16 10:00:00,584.72,584.91,577.53,579.79,217004.0,567.191,567.3753,560.2165,562.4088,217004.0
2023-11-16 11:00:00,579.99,584.0,579.7,583.18,109010.0,562.6028,566.4926,562.3215,565.6972,109010.0
2023-11-16 12:00:00,583.14,583.74,581.28,581.92,87673.0,565.6584,566.2404,563.8541,564.4749,87673.0
2023-11-16 13:00:00,581.92,582.76,579.0,579.37,100589.0,564.4749,565.2898,561.6425,562.0014,100589.0
2023-11-16 14:00:00,579.38,579.42,576.45,576.85,137830.0,562.0111,562.0499,559.1689,559.5569,137830.0
2023-11-16 15:00:00,576.82,578.78,576.75,578.41,272737.0,559.5278,561.4291,559.4599,561.0702,272737.0
2023-11-17 09:30:00,578.6,579.92,574.06,576.62,200281.0,561.2545,562.5349,556.8506,559.3338,200281.0
2023-11-17 10:00:00,576.07,577.49,574.8,576.84,121071.0,558.8003,560.1777,557.5684,559.5472,121071.0
2023-11-17 11:00:00,576.84,577.35,575.01,576.35,57008.0,559.5472,560.0419,557.7721,559.0719,57008.0
2023-11-17 12:00:00,576.31,576.47,575.17,575.45,43193.0,559.0331,559.1883,557.9273,558.1989,43193.0
2023-11-17 13:00:00,575.55,576.65,575.37,576.22,54211.0,558.2959,559.3629,558.1213,558.9458,54211.0
2023-11-17 14:00:00,576.23,577.25,576.03,577.13,57146.0,558.9555,559.9449,558.7615,559.8285,57146.0
2023-11-17 15:00:00,577.06,577.67,575.92,577.02,158162.0,559.7606,560.3523,558.6548,559.7218,158162.0
2023-11-20 09:30:00,576.74,581.51,576.74,579.5,100640.0,559.4502,564.0772,559.4502,562.1275,100640.0
2023-11-20 10:00:00,579.51,581.47,578.28,578.53,75249.0,562.1372,564.0384,560.9441,561.1866,75249.0
2023-11-20 11:00:00,578.62,580.6,578.61,580.31,54373.0,561.2739,563.1945,561.2642,562.9132,54373.0
2023-11-20 12:00:00,580.24,580.6,579.5,580.14,33498.0,562.8453,563.1945,562.1275,562.7483,33498.0
2023-11-20 13:00:00,580.13,582.32,579.95,581.81,74932.0,562.7386,564.8629,562.564,564.3682,74932.0
2023-11-20 14:00:00,581.65,581.8,580.49,580.71,48293.0,564.213,564.3585,563.0878,563.3012,48293.0
2023-11-20 15:00:00,580.65,581.63,580.16,580.85,143606.0,563.243,564.1936,562.7677,563.437,143606.0
2023-11-21 09:30:00,581.35,582.3,577.71,581.99,59202.0,563.922,564.8435,560.3911,564.5428,59202.0
2023-11-21 10:00:00,581.85,581.93,579.6,580.31,54337.0,564.407,564.4846,562.2245,562.9132,54337.0
2023-11-21 11:00:00,580.3,583.36,580.19,583.34,57791.0,562.9035,565.8718,562.7968,565.8524,57791.0
2023-11-21 12:00:00,583.31,584.38,583.03,584.19,71260.0,565.8233,566.8612,565.5517,566.6769,71260.0
2023-11-21 13:00:00,584.04,584.95,583.79,583.98,60742.0,566.5314,567.4141,566.2889,566.4732,60742.0
2023-11-21 14:00:00,584.18,584.18,582.41,583.72,54442.0,566.6672,566.6672,564.9502,566.221,54442.0
2023-11-21 15:00:00,583.75,584.59,582.89,584.29,89952.0,566.2501,567.0649,565.4159,566.7739,89952.0
2023-11-22 09:30:00,585.9,589.88,585.9,588.47,73197.0,568.3356,572.1963,568.3356,570.8286,73197.0
2023-11-22 10:00:00,587.75,588.65,586.5,587.13,44586.0,570.1302,571.0032,568.9176,569.5287,44586.0
2023-11-22 11:00:00,587.21,590.15,587.18,590.11,30766.0,569.6063,572.4582,569.5772,572.4194,30766.0
2023-11-22 12:00:00,590.11,591.15,589.16,589.75,43691.0,572.4194,573.4282,571.4979,572.0702,43691.0
2023-11-22 13:00:00,589.69,590.46,589.22,589.67,34576.0,572.012,572.7589,571.5561,571.9926,34576.0
2023-11-22 14:00:00,589.78,590.7,588.58,588.91,28516.0,572.0993,572.9917,570.9353,571.2554,28516.0
2023-11-22 15:00:00,588.87,590.04,588.72,589.08,69938.0,571.2166,572.3515,571.0711,571.4203,69938.0
2023-11-24 09:30:00,590.33,592.8,590.33,591.66,53240.0,572.6328,575.0288,572.6328,573.9229,53240.0
2023-11-24 10:00:00,591.39,593.66,590.83,593.34,61897.0,573.661,575.863,573.1178,575.5526,61897.0
2023-11-24 11:00:00,593.34,594.17,593.14,593.94,38377.0,575.5526,576.3577,575.3586,576.1346,38377.0
2023-11-24 12:00:00,594.0,594.2,591.12,591.7,88096.0,576.1928,576.3868,573.3991,573.9617,88096.0
2023-11-27 09:30:00,592.36,597.79,592.36,596.18,87924.0,574.602,579.8692,574.602,578.3074,87924.0
2023-11-27 10:00:00,596.64,599.94,596.37,598.83,111158.0,578.7537,581.9547,578.4917,580.878,111158.0
2023-11-27 11:00:00,598.73,599.18,597.62,597.9,51133.0,580.781,581.2175,579.7043,579.9759,51133.0
2023-11-27 12:00:00,597.88,598.18,597.1,597.41,26064.0,579.9565,580.2475,579.1999,579.5006,26064.0
2023-11-27 13:00:00,597.46,598.44,597.33,598.15,24120.0,579.5491,580.4997,579.423,580.2184,24120.0
2023-11-27 14:00:00,598.24,598.39,596.2,596.72,30756.0,580.3057,580.4512,578.3268,578.8313,30756.0
2023-11-27 15:00:00,596.69,597.02,594.85,594.91,145978.0,578.8022,579.1223,577.0173,577.0755,145978.0
2023-11-28 09:30:00,593.19,596.39,593.0,594.0,59550.0,575.4071,578.5111,575.2228,576.1928,59550.0
2023-11-28 10:00:00,594.68,596.36,593.86,595.53,54819.0,576.8524,578.482,576.057,577.6769,54819.0
2023-11-28 11:00:00,595.11,597.42,594.89,596.15,39627.0,577.2695,579.5103,577.0561,578.2783,39627.0
2023-11-28 12:00:00,596.19,596.2,593.64,593.96,27671.0,578.3171,578.3268,575.8436,576.154,27671.0
2023-11-28 13:00:00,594.09,594.09,592.73,592.93,41644.0,576.2801,576.2801,574.9609,575.1549,41644.0
2023-11-28 14:00:00,593.1,593.31,591.42,592.88,58147.0,575.3198,575.5235,573.6901,575.1064,58147.0
2023-11-28 15:00:00,593.06,594.14,591.69,594.1,127533.0,575.281,576.3286,573.952,576.2898,127533.0
2023-11-29 09:30:00,594.51,595.21,590.32,590.63,81686.0,576.6875,577.3665,572.6231,572.9238,81686.0
2023-11-29 10:00:00,590.65,590.9,588.51,588.72,94766.0,572.9432,573.1857,570.8674,571.0711,94766.0
2023-11-29 11:00:00,588.72,589.78,587.52,589.5,65823.0,571.0711,572.0993,569.9071,571.8277,65823.0
2023-11-29 12:00:00,589.4,591.0,589.19,589.94,31663.0,571.7307,573.2827,571.527,572.2545,31663.0
2023-11-29 13:00:00,589.89,590.07,588.82,588.87,25800.0,572.206,572.3806,571.1681,571.2166,25800.0
2023-11-29 14:00:00,588.87,589.26,587.92,588.79,38618.0,571.2166,571.5949,570.2951,571.139,38618.0
2023-11-29 15:00:00,588.78,589.71,587.42,587.68,122980.0,571.1293,572.0314,569.8101,570.0623,122980.0
2023-11-30 09:30:00,587.83,588.33,582.82,585.88,133358.0,570.2078,570.6928,565.348,568.3162,133358.0
2023-11-30 10:00:00,585.88,587.57,584.4,586.43,80276.0,568.3162,569.9556,566.8806,568.8497,80276.0
2023-11-30 11:00:00,586.3,588.49,585.84,588.18,56868.0,568.7236,570.848,568.2774,570.5473,56868.0
2023-11-30 12:00:00,588.28,588.44,586.67,587.2,31196.0,570.6443,570.7995,569.0825,569.5966,31196.0
2023-11-30 13:00:00,587.22,588.9,587.0,588.57,36116.0,569.616,571.2457,569.4026,570.9256,36116.0
2023-11-30 14:00:00,588.55,591.0,588.55,590.75,41261.0,570.9062,573.2827,570.9062,573.0402,41261.0
2023-11-30 15:00:00,590.76,593.07,590.06,592.51,123031.0,573.0499,575.2907,572.3709,574.7475,123031.0
2023-12-01 09:30:00,593.28,594.5,591.71,593.29,57291.0,575.4944,576.6778,573.9714,575.5041,57291.0
2023-12-01 10:00:00,593.63,594.0,590.59,592.2,82892.0,575.8339,576.1928,572.885,574.4468,82892.0
2023-12-01 11:00:00,591.97,595.61,591.79,594.43,95141.0,574.2236,577.7545,574.049,576.6099,95141.0
2023-12-01 12:00:00,594.48,595.38,593.73,595.31,48074.0,576.6584,577.5314,575.9309,577.4635,48074.0
2023-12-01 13:00:00,595.21,596.22,594.26,594.27,57101.0,577.3665,578.3462,576.445,576.4547,57101.0
2023-12-01 14:00:00,594.35,595.47,594.01,595.35,51479.0,576.5323,577.6187,576.2025,577.5023,51479.0
2023-12-01 15:00:00,595.25,596.35,594.25,596.25,146892.0,577.4053,578.4723,576.4353,578.3753,146892.0
2023-12-04 09:30:00,591.85,596.77,591.46,595.09,56321.0,574.1072,578.8798,573.7289,577.2501,56321.0
2023-12-04 10:00:00,595.39,597.7,594.36,594.84,77306.0,577.5411,579.7819,576.542,577.0076,77306.0
2023-12-04 11:00:00,594.93,596.05,593.29,596.05,56094.0,577.0949,578.1813,575.5041,578.1813,56094.0
2023-12-04 12:00:00,596.07,598.1,595.96,597.9,48449.0,578.2007,580.1699,578.094,579.9759,48449.0
2023-12-04 13:00:00,597.9,598.2,596.7,597.11,40018.0,579.9759,580.2669,578.8119,579.2096,40018.0
2023-12-04 14:00:00,597.2,598.38,597.1,597.75,61078.0,579.2969,580.4415,579.1999,579.8304,61078.0
2023-12-04 15:00:00,597.86,599.53,597.47,599.07,180480.0,579.9371,581.557,579.5588,581.1108,180480.0
2023-12-05 09:30:00,597.78,600.85,597.03,600.81,102838.0,579.8595,582.8374,579.132,582.7986,102838.0
2023-12-05 10:00:00,601.0,608.83,600.77,608.63,236858.0,582.9829,590.5782,582.7598,590.3842,236858.0
2023-12-05 11:00:00,608.53,608.88,603.68,606.13,91887.0,590.2872,590.6267,585.5826,587.9592,91887.0
2023-12-05 12:00:00,606.32,607.81,605.88,607.31,64071.0,588.1435,589.5888,587.7166,589.1038,64071.0
2023-12-05 13:00:00,607.42,607.85,606.02,606.56,51213.0,589.2105,589.6276,587.8525,588.3763,51213.0
2023-12-05 14:00:00,606.57,606.59,602.61,604.57,66895.0,588.386,588.4054,584.5447,586.4459,66895.0
2023-12-05 15:00:00,604.6,605.64,603.55,605.56,137900.0,586.475,587.4838,585.4565,587.4062,137900.0
2023-12-06 09:30:00,605.38,607.51,604.01,607.48,97449.0,587.2316,589.2978,585.9027,589.2687,97449.0
2023-12-06 10:00:00,607.57,607.7,603.86,604.85,110402.0,589.356,589.4821,585.7572,586.7175,110402.0
2023-12-06 11:00:00,604.86,606.92,603.97,606.79,72089.0,586.7272,588.7255,585.8639,588.5994,72089.0
2023-12-06 12:00:00,606.79,607.6,605.87,606.35,72314.0,588.5994,589.3851,587.7069,588.1726,72314.0
2023-12-06 13:00:00,606.44,608.16,606.29,607.89,65453.0,588.2599,589.9283,588.1144,589.6664,65453.0
2023-12-06 14:00:00,607.95,608.46,607.41,607.5,66157.0,589.7246,590.2193,589.2008,589.2881,66157.0
2023-12-06 15:00:00,607.5,608.49,607.08,607.36,212974.0,589.2881,590.2484,588.8807,589.1523,212974.0
2023-12-07 09:30:00,610.0,610.71,607.43,608.2,76155.0,591.7131,592.4019,589.2202,589.9671,76155.0
2023-12-07 10:00:00,607.74,610.21,606.35,609.71,98001.0,589.5209,591.9168,588.1726,591.4318,98001.0
2023-12-07 11:00:00,609.71,610.8,608.18,610.67,66664.0,591.4318,592.4892,589.9477,592.3631,66664.0
2023-12-07 12:00:00,610.68,611.65,609.95,610.7,52143.0,592.3728,593.3137,591.6646,592.3922,52143.0
2023-12-07 13:00:00,610.71,611.87,610.64,611.32,51762.0,592.4019,593.5271,592.334,592.9936,51762.0
2023-12-07 14:00:00,611.32,612.2,610.9,611.15,54387.0,592.9936,593.8472,592.5862,592.8287,54387.0
2023-12-07 15:00:00,611.12,612.35,610.57,610.78,148613.0,592.7996,593.9927,592.2661,592.4698,148613.0
2023-12-08 09:30:00,608.6,610.74,607.73,609.07,61177.0,590.3551,592.431,589.5112,590.811,61177.0
2023-12-08 10:00:00,610.1,613.55,609.52,613.55,78267.0,591.8101,595.1567,591.2475,595.1567,78267.0
2023-12-08 11:00:00,613.61,613.61,610.14,610.3,52480.0,595.2149,595.2149,591.8489,592.0041,52480.0
2023-12-08 12:00:00,610.33,611.29,609.64,610.12,66774.0,592.0332,592.9645,591.3639,591.8295,66774.0
2023-12-08 13:00:00,610.23,611.13,610.12,610.74,36829.0,591.9362,592.8093,591.8295,592.431,36829.0
2023-12-08 14:00:00,610.81,612.28,610.8,612.05,37894.0,592.4989,593.9248,592.4892,593.7017,37894.0
2023-12-08 15:00:00,612.19,612.43,610.45,610.91,141094.0,593.8375,594.0703,592.1496,592.5959,141094.0
2023-12-11 09:30:00,621.97,625.0,618.76,620.53,209436.0,603.3243,606.2635,600.2105,601.9275,209436.0
2023-12-11 10:00:00,620.39,624.41,619.81,623.8,122566.0,601.7917,605.6911,601.229,605.0994,122566.0
2023-12-11 11:00:00,623.72,624.83,622.94,624.28,70003.0,605.0218,606.0986,604.2652,605.565,70003.0
2023-12-11 12:00:00,624.29,625.03,623.84,624.37,84301.0,605.5747,606.2926,605.1382,605.6523,84301.0
2023-12-11 13:00:00,624.21,624.76,623.59,624.28,55544.0,605.4971,606.0307,604.8957,605.565,55544.0
2023-12-11 14:00:00,624.39,624.88,623.66,624.43,57168.0,605.6717,606.1471,604.9636,605.7105,57168.0
2023-12-11 15:00:00,624.39,624.71,623.67,623.86,127286.0,605.6717,605.9822,604.9733,605.1576,127286.0
2023-12-12 09:30:00,627.44,627.78,623.21,626.37,95092.0,608.6303,608.9601,604.5271,607.5924,95092.0
2023-12-12 10:00:00,626.28,629.18,626.23,627.46,146474.0,607.5051,610.3182,607.4566,608.6497,146474.0
2023-12-12 11:00:00,627.44,627.92,625.81,626.48,78536.0,608.6303,609.0959,607.0492,607.6991,78536.0
2023-12-12 12:00:00,626.31,627.4,626.12,626.5,61418.0,607.5342,608.5915,607.3499,607.7185,61418.0
2023-12-12 13:00:00,626.46,627.02,624.76,625.01,96142.0,607.6797,608.2229,606.0307,606.2732,96142.0
2023-12-12 14:00:00,625.04,627.9,624.54,627.79,85464.0,606.3023,609.0765,605.8173,608.9698,85464.0
2023-12-12 15:00:00,627.72,629.69,627.51,629.49,197536.0,608.9019,610.8129,608.6982,610.6189,197536.0
2023-12-13 09:30:00,633.92,635.99,632.63,633.47,153552.0,614.9161,616.924,613.6647,614.4795,153552.0
2023-12-13 10:00:00,633.47,634.55,631.0,634.24,136158.0,614.4795,615.5272,612.0836,615.2265,136158.0
2023-12-13 11:00:00,634.08,636.81,634.08,635.81,97263.0,615.0713,617.7194,615.0713,616.7494,97263.0
2023-12-13 12:00:00,635.78,636.33,635.11,636.0,59814.0,616.7203,617.2538,616.0704,616.9337,59814.0
2023-12-13 13:00:00,635.93,636.53,635.69,636.32,72763.0,616.8658,617.4478,616.633,617.2441,72763.0
2023-12-13 14:00:00,636.27,640.43,635.98,640.01,186432.0,617.1956,621.2309,616.9143,620.8235,186432.0
2023-12-13 15:00:00,639.71,642.6,639.71,642.0,315387.0,620.5325,623.3358,620.5325,622.7538,315387.0
2023-12-14 09:30:00,641.18,641.9,633.15,634.85,224096.0,621.9584,622.6568,614.1691,615.8182,224096.0
2023-12-14 10:00:00,634.56,636.31,631.38,632.29,245684.0,615.5369,617.2344,612.4522,613.3349,245684.0
2023-12-14 11:00:00,632.39,635.7,631.79,635.41,153750.0,613.4319,616.6427,612.8499,616.3614,153750.0
2023-12-14 12:00:00,635.52,637.31,634.83,634.93,102443.0,616.4681,618.2044,615.7988,615.8958,102443.0
2023-12-14 13:00:00,634.83,634.83,630.77,631.45,133622.0,615.7988,615.7988,611.8605,612.5201,133622.0
2023-12-14 14:00:00,631.6,633.82,631.46,633.55,134812.0,612.6656,614.8191,612.5298,614.5571,134812.0
2023-12-14 15:00:00,633.5,633.54,630.3,631.36,392293.0,614.5086,614.5474,611.4046,612.4328,392293.0
2023-12-15 09:30:00,642.2,656.32,640.5,652.7,1515039.0,622.9478,636.6445,621.2988,633.1331,1515039.0
2023-12-15 10:00:00,652.7,657.74,649.51,651.04,551366.0,633.1331,638.022,630.0387,631.5228,551366.0
2023-12-15 11:00:00,651.06,656.0,651.04,655.47,306889.0,631.5422,636.3341,631.5228,635.82,306889.0
2023-12-15 12:00:00,655.45,661.88,655.44,658.76,384379.0,635.8006,642.0379,635.7909,639.0114,384379.0
2023-12-15 13:00:00,658.84,659.72,654.47,655.37,217093.0,639.089,639.9426,634.85,635.723,217093.0
2023-12-15 14:00:00,655.26,659.55,654.96,658.03,263908.0,635.6163,639.7777,635.3253,638.3033,263908.0
2023-12-15 15:00:00,658.18,661.5,658.18,658.89,496057.0,638.4488,641.6692,638.4488,639.1375,496057.0
2023-12-18 09:30:00,664.34,672.05,661.1,670.66,447861.0,644.4241,651.903,641.2812,650.5546,447861.0
2023-12-18 10:00:00,670.63,675.99,670.07,674.56,412144.0,650.5255,655.7249,649.9823,654.3377,412144.0
2023-12-18 11:00:00,674.58,675.81,671.87,672.98,214111.0,654.3571,655.5503,651.7284,652.8051,214111.0
2023-12-18 12:00:00,672.91,677.35,672.41,677.35,170516.0,652.7372,657.0441,652.2522,657.0441,170516.0
2023-12-18 13:00:00,677.34,680.41,676.96,679.52,204840.0,657.0344,660.0124,656.6658,659.149,204840.0
2023-12-18 14:00:00,679.52,681.69,678.69,681.45,163924.0,659.149,661.254,658.3439,661.0212,163924.0
2023-12-18 15:00:00,681.43,681.91,677.46,681.39,453557.0,661.0018,661.4674,657.1508,660.963,453557.0
2023-12-19 09:30:00,675.0,678.59,669.12,673.81,363109.0,654.7645,658.2469,649.0608,653.6102,363109.0
2023-12-19 10:00:00,673.7,680.64,672.26,680.16,319307.0,653.5035,660.2355,652.1067,659.7698,319307.0
2023-12-19 11:00:00,680.27,680.8,674.49,675.6,191611.0,659.8766,660.3907,654.2698,655.3466,191611.0
2023-12-19 12:00:00,675.5,677.8,674.7,675.18,85027.0,655.2495,657.4806,654.4735,654.9391,85027.0
2023-12-19 13:00:00,674.93,675.95,673.61,675.13,83786.0,654.6966,655.6861,653.4162,654.8906,83786.0
2023-12-19 14:00:00,675.14,675.9,674.7,675.37,81175.0,654.9003,655.6376,654.4735,655.1234,81175.0
2023-12-19 15:00:00,675.2,678.23,674.01,677.72,257398.0,654.9585,657.8977,653.8042,657.403,257398.0
2023-12-20 09:30:00,671.79,674.35,668.13,668.88,343109.0,651.6508,654.134,648.1005,648.828,343109.0
2023-12-20 10:00:00,669.04,669.16,664.5,666.1,338102.0,648.9832,649.0996,644.5793,646.1313,338102.0
2023-12-20 11:00:00,666.06,667.3,665.11,665.11,164321.0,646.0925,647.2954,645.171,645.171,164321.0
2023-12-20 12:00:00,665.1,665.51,663.59,665.26,170062.0,645.1613,645.559,643.6966,645.3165,170062.0
2023-12-20 13:00:00,665.21,668.4,664.95,668.09,143211.0,645.268,648.3624,645.0158,648.0617,143211.0
2023-12-20 14:00:00,668.1,668.88,662.46,662.55,156451.0,648.0714,648.828,642.6005,642.6878,156451.0
2023-12-20 15:00:00,662.44,663.96,660.8,660.8,373554.0,642.5811,644.0555,640.9902,640.9902,373554.0
2023-12-21 09:30:00,665.81,667.34,662.41,663.5,138717.0,645.85,647.3342,642.552,643.6093,138717.0
2023-12-21 10:00:00,663.58,664.8,661.67,663.0,185903.0,643.6869,644.8703,641.8342,643.1243,185903.0
2023-12-21 11:00:00,663.01,663.02,660.88,660.98,131514.0,643.134,643.1437,641.0678,641.1648,131514.0
2023-12-21 12:00:00,661.0,661.0,659.45,660.09,120426.0,641.1842,641.1842,639.6807,640.3015,120426.0
2023-12-21 13:00:00,660.13,662.53,660.0,662.3,77815.0,640.3403,642.6684,640.2142,642.4453,77815.0
2023-12-21 14:00:00,662.21,664.18,662.01,663.62,65003.0,642.358,644.2689,642.164,643.7257,65003.0
2023-12-21 15:00:00,663.62,665.61,662.62,665.15,171983.0,643.7257,645.656,642.7557,645.2098,171983.0
2023-12-22 09:30:00,668.0,670.72,666.0,669.7,139664.0,647.9744,650.6128,646.0343,649.6234,139664.0
2023-12-22 10:00:00,669.68,671.1,668.1,670.3,145261.0,649.604,650.9815,648.0714,650.2054,145261.0
2023-12-22 11:00:00,670.26,670.73,669.17,669.68,41349.0,650.1666,650.6225,649.1093,649.604,41349.0
2023-12-22 12:00:00,669.67,672.0,669.67,671.69,76327.0,649.5943,651.8545,649.5943,651.5538,76327.0
2023-12-22 13:00:00,671.64,673.28,671.35,672.74,69482.0,651.5053,653.0961,651.224,652.5723,69482.0
2023-12-22 14:00:00,672.74,672.74,668.96,671.23,115933.0,652.5723,652.5723,648.9056,651.1076,115933.0
2023-12-22 15:00:00,671.23,672.26,670.77,671.6,122648.0,651.1076,652.1067,650.6613,651.4665,122648.0
2023-12-26 09:30:00,673.79,673.99,670.78,672.22,118444.0,653.5908,653.7848,650.671,652.0679,118444.0
2023-12-26 10:00:00,672.17,675.86,672.0,674.24,150658.0,652.0194,655.5988,651.8545,654.0273,150658.0
2023-12-26 11:00:00,674.24,674.47,672.86,674.0,64290.0,654.0273,654.2504,652.6887,653.7945,64290.0
2023-12-26 12:00:00,673.87,674.0,672.79,673.85,84004.0,653.6684,653.7945,652.6208,653.649,84004.0
2023-12-26 13:00:00,673.92,674.37,673.61,674.05,55244.0,653.7169,654.1534,653.4162,653.843,55244.0
2023-12-26 14:00:00,674.06,674.57,673.39,673.53,82310.0,653.8527,654.3474,653.2028,653.3386,82310.0
2023-12-26 15:00:00,673.5,675.47,673.22,674.62,246969.0,653.3095,655.2204,653.0379,654.3959,246969.0
2023-12-27 09:30:00,662.7,665.95,660.4,664.35,167925.0,657.2941,660.5176,655.0129,658.9307,167925.0
2023-12-27 10:00:00,664.38,668.58,664.3,668.21,141979.0,658.9604,663.1262,658.8811,662.7592,141979.0
2023-12-27 11:00:00,668.21,668.47,665.55,665.79,107513.0,662.7592,663.0171,660.1209,660.3589,107513.0
2023-12-27 12:00:00,665.66,665.68,663.75,664.95,89224.0,660.23,660.2498,658.3356,659.5258,89224.0
2023-12-27 13:00:00,664.99,666.7,664.95,666.51,77639.0,659.5654,661.2615,659.5258,661.073,77639.0
2023-12-27 14:00:00,666.44,667.1,665.3,666.13,55541.0,661.0036,661.6582,659.8729,660.6961,55541.0
2023-12-27 15:00:00,666.09,667.15,665.69,667.0,139964.0,660.6565,661.7078,660.2597,661.5591,139964.0
2023-12-28 09:30:00,665.85,666.7,664.14,666.55,109034.0,660.4184,661.2615,658.7224,661.1127,109034.0
2023-12-28 10:00:00,666.69,666.86,664.26,664.35,75705.0,661.2516,661.4202,658.8414,658.9307,75705.0
2023-12-28 11:00:00,664.38,664.58,662.36,662.58,87014.0,658.9604,659.1588,656.9569,657.1751,87014.0
2023-12-28 12:00:00,662.36,663.34,662.25,662.47,67345.0,656.9569,657.9289,656.8478,657.066,67345.0
2023-12-28 13:00:00,662.35,662.93,661.59,662.16,55441.0,656.947,657.5223,656.1932,656.7585,55441.0
2023-12-28 14:00:00,662.06,662.56,661.72,662.28,37132.0,656.6593,657.1553,656.3221,656.8776,37132.0
2023-12-28 15:00:00,662.29,663.46,661.74,663.09,165793.0,656.8875,658.0479,656.342,657.6809,165793.0
2023-12-29 09:30:00,661.0,663.19,658.74,659.65,145196.0,655.608,657.7801,653.3664,654.269,145196.0
2023-12-29 10:00:00,659.48,660.7,657.43,658.91,128832.0,654.1004,655.3104,652.0671,653.535,128832.0
2023-12-29 11:00:00,658.83,659.5,657.16,657.29,86305.0,653.4557,654.1202,651.7993,651.9283,86305.0
2023-12-29 12:00:00,657.4,659.66,657.16,659.59,63991.0,652.0374,654.2789,651.7993,654.2095,63991.0
2023-12-29 13:00:00,659.57,660.2,658.97,659.5,53129.0,654.1897,654.8145,653.5946,654.1202,53129.0
2023-12-29 14:00:00,659.4,660.12,659.15,659.97,42169.0,654.021,654.7352,653.7731,654.5864,42169.0
2023-12-29 15:00:00,659.87,660.9,659.21,660.32,167786.0,654.4872,655.5088,653.8326,654.9335,167786.0
2024-01-02 09:30:00,655.74,657.8,651.53,654.0,201968.0,650.3909,652.4341,646.2152,648.6651,201968.0
2024-01-02 10:00:00,653.96,654.32,651.37,652.72,117967.0,648.6254,648.9825,646.0566,647.3955,117967.0
2024-01-02 11:00:00,652.6,653.46,651.5,652.32,97887.0,647.2765,648.1295,646.1855,646.9988,97887.0
2024-01-02 12:00:00,652.3,653.85,651.12,652.64,71097.0,646.979,648.5163,645.8086,647.3162,71097.0
2024-01-02 13:00:00,652.48,652.66,651.35,651.98,74247.0,647.1575,647.336,646.0367,646.6616,74247.0
2024-01-02 14:00:00,652.11,652.11,650.45,650.61,72436.0,646.7905,646.7905,645.1441,645.3028,72436.0
2024-01-02 15:00:00,650.51,651.17,649.5,651.06,218873.0,645.2036,645.8582,644.2018,645.7491,218873.0
2024-01-03 09:30:00,651.28,655.45,651.03,653.83,109918.0,645.9673,650.1033,645.7193,648.4965,109918.0
2024-01-03 10:00:00,653.6,654.43,651.47,653.27,95241.0,648.2684,649.0916,646.1557,647.9411,95241.0
2024-01-03 11:00:00,653.43,653.73,649.35,649.74,130454.0,648.0997,648.3973,644.053,644.4398,130454.0
2024-01-03 12:00:00,649.46,649.68,647.68,647.94,94769.0,644.1621,644.3803,642.3967,642.6545,94769.0
2024-01-03 13:00:00,647.88,648.66,646.25,646.96,69786.0,642.595,643.3687,640.9783,641.6825,69786.0
2024-01-03 14:00:00,646.83,648.1,646.03,646.63,81747.0,641.5536,642.8132,640.7601,641.3552,81747.0
2024-01-03 15:00:00,646.57,646.87,643.1,644.53,186880.0,641.2957,641.5933,637.854,639.2723,186880.0
2024-01-04 09:30:00,642.08,645.37,640.51,643.08,91337.0,636.8423,640.1055,635.2851,637.8342,91337.0
2024-01-04 10:00:00,642.98,644.75,642.27,644.65,100595.0,637.735,639.4906,637.0308,639.3914,100595.0
2024-01-04 11:00:00,644.75,646.95,644.59,646.22,124831.0,639.4906,641.6726,639.3319,640.9486,124831.0
2024-01-04 12:00:00,646.23,647.76,645.85,647.21,65748.0,640.9585,642.476,640.5816,641.9305,65748.0
2024-01-04 13:00:00,647.14,649.27,646.9,648.5,65228.0,641.8611,643.9737,641.623,643.21,65228.0
2024-01-04 14:00:00,648.55,649.38,647.91,648.44,57720.0,643.2596,644.0828,642.6248,643.1505,57720.0
2024-01-04 15:00:00,648.5,649.9,647.92,648.38,195349.0,643.21,644.5985,642.6347,643.0909,195349.0
2024-01-05 09:30:00,656.18,658.8,655.33,656.77,247210.0,650.8273,653.4259,649.9842,651.4125,247210.0
2024-01-05 10:00:00,656.99,659.65,655.13,656.5,186725.0,651.6307,654.269,649.7859,651.1447,186725.0
2024-01-05 11:00:00,656.53,658.76,655.61,656.65,88168.0,651.1745,653.3863,650.262,651.2935,88168.0
2024-01-05 12:00:00,656.57,656.82,654.35,655.3,82867.0,651.2141,651.4621,649.0122,649.9545,82867.0
2024-01-05 13:00:00,655.0,655.27,652.54,654.39,81153.0,649.6569,649.9247,647.217,649.0519,81153.0
2024-01-05 14:00:00,654.63,655.05,653.08,653.43,61966.0,649.29,649.7065,647.7526,648.0997,61966.0
2024-01-05 15:00:00,653.51,656.64,652.24,656.0,233229.0,648.1791,651.2836,646.9195,650.6488,233229.0
2024-01-08 09:30:00,656.14,659.0,655.28,658.41,83678.0,650.7876,653.6243,649.9347,653.0391,83678.0
2024-01-08 10:00:00,658.67,660.53,656.68,656.9,142684.0,653.297,655.1418,651.3232,651.5414,142684.0
2024-01-08 11:00:00,656.99,657.11,654.7,655.5,70975.0,651.6307,651.7497,649.3594,650.1529,70975.0
2024-01-08 12:00:00,655.29,655.89,654.03,655.72,111482.0,649.9446,650.5397,648.6949,650.3711,111482.0
2024-01-08 13:00:00,655.83,657.59,655.51,657.07,79856.0,650.4802,652.2258,650.1628,651.7101,79856.0
2024-01-08 14:00:00,657.15,659.64,656.82,659.49,62450.0,651.7894,654.2591,651.4621,654.1103,62450.0
2024-01-08 15:00:00,659.55,662.08,659.29,661.66,248555.0,654.1698,656.6792,653.9119,656.2626,248555.0
2024-01-09 09:30:00,658.25,660.78,658.25,660.23,103045.0,652.8804,655.3898,652.8804,654.8443,103045.0
2024-01-09 10:00:00,660.23,661.56,659.41,660.53,103158.0,654.8443,656.1634,654.031,655.1418,103158.0
2024-01-09 11:00:00,660.47,662.41,660.41,662.18,75737.0,655.0823,657.0065,655.0228,656.7784,75737.0
2024-01-09 12:00:00,662.28,663.34,661.86,663.15,40857.0,656.8776,657.9289,656.461,657.7405,40857.0
2024-01-09 13:00:00,663.15,665.63,663.05,665.25,102042.0,657.7405,660.2002,657.6413,659.8233,102042.0
2024-01-09 14:00:00,665.27,665.82,664.33,664.73,89167.0,659.8432,660.3887,658.9108,659.3076,89167.0
2024-01-09 15:00:00,664.79,667.29,664.48,667.16,230213.0,659.3671,661.8467,659.0596,661.7177,230213.0
2024-01-10 09:30:00,668.57,673.83,668.57,670.25,169428.0,663.1162,668.3333,663.1162,664.7825,169428.0
2024-01-10 10:00:00,670.48,672.75,670.31,671.1,102229.0,665.0107,667.2621,664.8421,665.6256,102229.0
2024-01-10 11:00:00,671.26,671.42,669.93,671.02,88526.0,665.7843,665.943,664.4652,665.5463,88526.0
2024-01-10 12:00:00,671.09,672.13,670.77,672.13,56746.0,665.6157,666.6472,665.2983,666.6472,56746.0
2024-01-10 13:00:00,672.04,672.44,670.79,671.94,55949.0,666.5579,666.9547,665.3181,666.4588,55949.0
2024-01-10 14:00:00,671.83,673.43,671.66,673.33,68791.0,666.3497,667.9366,666.181,667.8374,68791.0
2024-01-10 15:00:00,673.26,673.26,670.58,672.77,146045.0,667.768,667.768,665.1098,667.282,146045.0
2024-01-11 09:30:00,671.0,674.51,669.91,671.83,83846.0,665.5264,669.0078,664.4453,666.3497,83846.0
2024-01-11 10:00:00,671.85,672.2,668.53,669.6,95975.0,666.3695,666.7166,663.0766,664.1378,95975.0
2024-01-11 11:00:00,669.65,670.15,667.64,668.91,69249.0,664.1874,664.6834,662.1938,663.4535,69249.0
2024-01-11 12:00:00,669.16,671.75,668.61,671.11,66845.0,663.7014,666.2703,663.1559,665.6355,66845.0
2024-01-11 13:00:00,671.29,672.87,671.12,672.87,51059.0,665.8141,667.3812,665.6454,667.3812,51059.0
2024-01-11 14:00:00,672.82,673.57,672.28,673.52,68072.0,667.3316,668.0755,666.796,668.0259,68072.0
2024-01-11 15:00:00,673.36,673.76,672.1,673.59,133306.0,667.8672,668.2639,666.6175,668.0953,133306.0
2024-01-12 09:30:00,677.5,681.27,676.11,679.45,315328.0,671.9734,675.7126,670.5947,673.9075,315328.0
2024-01-12 10:00:00,679.46,679.9,676.71,679.06,141659.0,673.9174,674.3538,671.1898,673.5207,141659.0
2024-01-12 11:00:00,679.06,680.95,678.69,679.34,91248.0,673.5207,675.3953,673.1537,673.7984,91248.0
2024-01-12 12:00:00,679.34,680.27,678.74,679.78,39848.0,673.7984,674.7208,673.2033,674.2348,39848.0
2024-01-12 13:00:00,679.86,681.12,679.48,680.76,83199.0,674.3141,675.5639,673.9372,675.2068,83199.0
2024-01-12 14:00:00,680.84,681.2,679.83,680.68,79358.0,675.2862,675.6432,674.2844,675.1275,79358.0
2024-01-12 15:00:00,680.68,683.72,680.48,683.17,198445.0,675.1275,678.1427,674.9291,677.5971,198445.0
2024-01-16 09:30:00,683.24,686.52,681.48,682.04,124272.0,677.6666,680.9198,675.9209,676.4764,124272.0
2024-01-16 10:00:00,682.01,684.17,679.68,682.74,94229.0,676.4466,678.589,674.1356,677.1707,94229.0
2024-01-16 11:00:00,682.79,682.79,679.86,680.29,63026.0,677.2202,677.2202,674.3141,674.7406,63026.0
2024-01-16 12:00:00,680.29,681.2,679.59,680.11,48096.0,674.7406,675.6432,674.0464,674.5621,48096.0
2024-01-16 13:00:00,680.07,681.58,679.87,680.38,38025.0,674.5224,676.0201,674.3241,674.8299,38025.0
2024-01-16 14:00:00,680.35,680.56,678.16,679.33,66871.0,674.8002,675.0084,672.628,673.7885,66871.0
2024-01-16 15:00:00,679.33,681.5,679.23,681.48,109598.0,673.7885,675.9408,673.6893,675.9209,109598.0
2024-01-17 09:30:00,680.5,682.0,679.19,681.03,72574.0,674.9489,676.4367,673.6496,675.4746,72574.0
2024-01-17 10:00:00,680.98,682.82,679.31,682.51,111333.0,675.425,677.25,673.7686,676.9425,111333.0
2024-01-17 11:00:00,682.52,684.87,682.52,683.76,93047.0,676.9525,679.2833,676.9525,678.1823,93047.0
2024-01-17 12:00:00,683.91,684.14,681.69,682.75,60021.0,678.3311,678.5592,676.1292,677.1806,60021.0
2024-01-17 13:00:00,682.8,683.16,680.03,680.84,38840.0,677.2302,677.5872,674.4828,675.2862,38840.0
2024-01-17 14:00:00,680.78,682.15,680.3,682.0,47211.0,675.2266,676.5855,674.7506,676.4367,47211.0
2024-01-17 15:00:00,682.16,684.41,681.27,683.98,163609.0,676.5954,678.827,675.7126,678.4005,163609.0
2024-01-18 09:30:00,682.83,683.99,680.21,680.51,80217.0,677.2599,678.4105,674.6613,674.9588,80217.0
2024-01-18 10:00:00,680.51,684.43,680.51,684.08,84560.0,674.9588,678.8469,674.9588,678.4997,84560.0
2024-01-18 11:00:00,683.98,684.1,682.75,683.14,47749.0,678.4005,678.5196,677.1806,677.5674,47749.0
2024-01-18 12:00:00,683.22,683.27,680.34,680.78,51358.0,677.6467,677.6963,674.7902,675.2266,51358.0
2024-01-18 13:00:00,680.94,683.11,680.32,682.92,38117.0,675.3853,677.5376,674.7704,677.3492,38117.0
2024-01-18 14:00:00,682.76,685.63,682.59,685.45,71151.0,677.1905,680.0371,677.0219,679.8585,71151.0
2024-01-18 15:00:00,685.54,687.72,685.39,687.48,179860.0,679.9478,682.11,679.799,681.872,179860.0
2024-01-19 09:30:00,688.5,688.79,682.66,685.93,261795.0,682.8837,683.1713,677.0913,680.3346,261795.0
2024-01-19 10:00:00,685.91,688.26,685.17,688.25,77867.0,680.3148,682.6456,679.5808,682.6357,77867.0
2024-01-19 11:00:00,688.2,691.22,688.0,691.05,83742.0,682.5861,685.5815,682.3877,685.4129,83742.0
2024-01-19 12:00:00,691.0,692.57,689.94,692.57,60455.0,685.3633,686.9205,684.3119,686.9205,60455.0
2024-01-19 13:00:00,692.66,694.8,691.81,694.67,62128.0,687.0097,689.1323,686.1667,689.0033,62128.0
2024-01-19 14:00:00,694.83,696.13,694.0,695.19,84218.0,689.162,690.4514,688.3388,689.5191,84218.0
2024-01-19 15:00:00,695.32,695.69,693.69,695.08,191878.0,689.648,690.015,688.0313,689.41,191878.0
2024-01-22 09:30:00,695.43,697.43,692.71,696.63,241050.0,689.7571,691.7408,687.0593,690.9474,241050.0
2024-01-22 10:00:00,696.66,697.89,695.0,696.32,143212.0,690.9771,692.1971,689.3306,690.6399,143212.0
2024-01-22 11:00:00,696.48,698.39,695.65,698.24,111251.0,690.7986,692.693,689.9753,692.5442,111251.0
2024-01-22 12:00:00,698.31,698.66,696.15,696.31,84276.0,692.6136,692.9608,690.4713,690.63,84276.0
2024-01-22 13:00:00,696.31,696.4,691.72,692.66,107574.0,690.63,690.7192,686.0774,687.0097,107574.0
2024-01-22 14:00:00,692.89,692.97,690.51,692.04,80491.0,687.2379,687.3172,684.8773,686.3948,80491.0
2024-01-22 15:00:00,692.04,693.4,691.37,692.69,178517.0,686.3948,687.7437,685.7303,687.0395,178517.0
2024-01-23 09:30:00,690.72,691.63,685.51,687.07,149426.0,685.0856,685.9881,679.9181,681.4653,149426.0
2024-01-23 10:00:00,687.47,690.25,686.49,689.98,117200.0,681.8621,684.6194,680.8901,684.3516,117200.0
2024-01-23 11:00:00,689.98,690.65,686.83,687.86,91313.0,684.3516,685.0161,681.2273,682.2489,91313.0
2024-01-23 12:00:00,687.77,688.41,685.45,686.18,98082.0,682.1596,682.7944,679.8585,680.5826,98082.0
2024-01-23 13:00:00,686.1,686.58,684.62,686.4,113772.0,680.5032,680.9793,679.0353,680.8008,113772.0
2024-01-23 14:00:00,686.34,686.96,685.15,686.96,88525.0,680.7413,681.3562,679.561,681.3562,88525.0
2024-01-23 15:00:00,686.94,688.13,686.4,687.65,218097.0,681.3364,682.5167,680.8008,682.0406,218097.0
2024-01-24 09:30:00,689.0,689.98,686.04,688.06,99943.0,683.3796,684.3516,680.4437,682.4473,99943.0
2024-01-24 10:00:00,688.27,688.93,683.12,685.61,125836.0,682.6555,683.3102,677.5476,680.0172,125836.0
2024-01-24 11:00:00,685.61,687.99,685.39,686.83,112380.0,680.0172,682.3778,679.799,681.2273,112380.0
2024-01-24 12:00:00,686.82,687.94,686.18,687.63,94311.0,681.2174,682.3282,680.5826,682.0208,94311.0
2024-01-24 13:00:00,687.64,687.64,684.99,685.93,58413.0,682.0307,682.0307,679.4023,680.3346,58413.0
2024-01-24 14:00:00,685.78,685.79,684.25,684.25,47597.0,680.1859,680.1958,678.6683,678.6683,47597.0
2024-01-24 15:00:00,684.24,686.69,683.82,686.63,184501.0,678.6584,681.0884,678.2418,681.0289,184501.0
2024-01-25 09:30:00,687.33,687.33,678.5,678.9,183374.0,681.7232,681.7232,672.9652,673.362,183374.0
2024-01-25 10:00:00,678.99,679.53,675.96,677.85,235877.0,673.4512,673.9868,670.446,672.3205,235877.0
2024-01-25 11:00:00,677.69,680.0,677.09,679.34,135607.0,672.1619,674.453,671.5667,673.7984,135607.0
2024-01-25 12:00:00,679.48,679.69,677.44,678.48,74185.0,673.9372,674.1455,671.9139,672.9454,74185.0
2024-01-25 13:00:00,678.48,679.63,677.88,678.95,81089.0,672.9454,674.086,672.3503,673.4116,81089.0
2024-01-25 14:00:00,678.94,679.47,677.26,679.34,115559.0,673.4017,673.9273,671.7354,673.7984,115559.0
2024-01-25 15:00:00,679.45,680.86,678.27,679.92,213314.0,673.9075,675.306,672.7371,674.3737,213314.0
2024-01-26 09:30:00,678.98,682.97,678.98,682.69,72208.0,673.4413,677.3988,673.4413,677.1211,72208.0
2024-01-26 10:00:00,682.7,684.62,681.25,683.39,116048.0,677.131,679.0353,675.6928,677.8154,116048.0
2024-01-26 11:00:00,683.58,684.51,682.61,684.34,59541.0,678.0038,678.9262,677.0417,678.7576,59541.0
2024-01-26 12:00:00,684.5,686.7,683.81,684.36,61566.0,678.9163,681.0984,678.2319,678.7774,61566.0
2024-01-26 13:00:00,684.34,684.6,683.17,683.53,30935.0,678.7576,679.0155,677.5971,677.9542,30935.0
2024-01-26 14:00:00,683.61,685.67,683.61,685.29,40308.0,678.0336,680.0768,678.0336,679.6999,40308.0
2024-01-26 15:00:00,685.42,687.24,685.04,686.98,173030.0,679.8288,681.6339,679.4519,681.3761,173030.0
2024-01-29 09:30:00,689.9,690.73,688.66,689.82,115959.0,684.2722,685.0955,683.0424,684.1929,115959.0
2024-01-29 10:00:00,689.81,690.29,688.15,688.32,110443.0,684.183,684.6591,682.5365,682.7051,110443.0
2024-01-29 11:00:00,688.27,688.61,686.26,688.57,67579.0,682.6555,682.9928,680.6619,682.9531,67579.0
2024-01-29 12:00:00,688.56,689.79,688.48,689.16,76972.0,682.9432,684.1631,682.8638,683.5383,76972.0
2024-01-29 13:00:00,689.19,691.93,688.81,690.04,79613.0,683.568,686.2857,683.1911,684.4111,79613.0
2024-01-29 14:00:00,690.04,692.36,689.86,691.97,87850.0,684.4111,686.7122,684.2326,686.3254,87850.0
2024-01-29 15:00:00,692.19,694.13,692.19,694.05,174328.0,686.5436,688.4677,686.5436,688.3884,174328.0
2024-01-30 09:30:00,692.94,693.11,690.8,692.26,60628.0,687.2875,687.4561,685.1649,686.613,60628.0
2024-01-30 10:00:00,692.72,695.94,691.31,695.77,75039.0,687.0692,690.263,685.6707,690.0944,75039.0
2024-01-30 11:00:00,695.73,699.57,695.72,699.07,96441.0,690.0547,693.8634,690.0448,693.3674,96441.0
2024-01-30 12:00:00,699.14,701.0,698.02,700.54,86078.0,693.4369,695.2817,692.326,694.8255,86078.0
2024-01-30 13:00:00,700.45,702.65,700.3,700.91,73880.0,694.7362,696.9182,694.5874,695.1924,73880.0
2024-01-30 14:00:00,700.99,701.8,700.26,701.16,62353.0,695.2718,696.0752,694.5477,695.4404,62353.0
2024-01-30 15:00:00,701.17,701.59,699.91,700.78,126664.0,695.4503,695.8669,694.2006,695.0635,126664.0
2024-01-31 09:30:00,701.32,705.52,698.36,699.0,128285.0,695.5991,699.7648,692.6632,693.298,128285.0
2024-01-31 10:00:00,699.0,699.99,695.43,696.11,83716.0,693.298,694.2799,689.7571,690.4316,83716.0
2024-01-31 11:00:00,696.2,697.74,695.7,696.8,54194.0,690.5209,692.0483,690.0249,691.116,54194.0
2024-01-31 12:00:00,697.01,698.99,696.93,698.81,53621.0,691.3243,693.2881,691.2449,693.1096,53621.0
2024-01-31 13:00:00,699.02,700.1,697.81,697.91,47633.0,693.3179,694.389,692.1177,692.2169,47633.0
2024-01-31 14:00:00,698.05,698.77,696.03,697.27,70053.0,692.3558,693.0699,690.3522,691.5821,70053.0
2024-01-31 15:00:00,697.33,697.33,693.04,694.71,171743.0,691.6416,691.6416,687.3866,689.043,171743.0
2024-02-01 09:30:00,694.7,696.66,691.5,695.01,83714.0,690.0307,691.9776,686.8522,690.3386,83714.0
2024-02-01 10:00:00,694.58,700.79,694.39,698.8,103419.0,689.9115,696.0798,689.7228,694.1032,103419.0
2024-02-01 11:00:00,699.17,703.25,698.55,702.55,91976.0,694.4707,698.5233,693.8549,697.828,91976.0
2024-02-01 12:00:00,702.51,705.3,702.34,704.57,75470.0,697.7882,700.5595,697.6194,699.8344,75470.0
2024-02-01 13:00:00,704.81,704.81,701.97,704.0,50071.0,700.0728,700.0728,697.2519,699.2682,50071.0
2024-02-01 14:00:00,704.11,705.03,702.67,703.24,56111.0,699.3775,700.2913,697.9472,698.5133,56111.0
2024-02-01 15:00:00,703.35,704.67,701.93,704.64,130734.0,698.6226,699.9337,697.2121,699.9039,130734.0
2024-02-02 09:30:00,703.34,705.89,702.26,705.59,110612.0,698.6127,701.1455,697.5399,700.8475,110612.0
2024-02-02 10:00:00,705.63,706.0,702.48,703.94,125103.0,700.8873,701.2548,697.7584,699.2086,125103.0
2024-02-02 11:00:00,704.0,708.62,702.73,707.77,89005.0,699.2682,703.8572,698.0068,703.0129,89005.0
2024-02-02 12:00:00,707.83,708.88,706.55,708.48,103544.0,703.0725,704.1154,701.8011,703.7181,103544.0
2024-02-02 13:00:00,708.48,711.83,708.43,711.09,86993.0,703.7181,707.0456,703.6684,706.3106,86993.0
2024-02-02 14:00:00,711.2,714.28,711.14,712.68,115042.0,706.4198,709.4791,706.3602,707.8899,115042.0
2024-02-02 15:00:00,712.57,712.77,709.14,709.58,190339.0,707.7806,707.9793,704.3737,704.8107,190339.0
2024-02-05 09:30:00,710.64,711.2,707.79,708.97,102918.0,705.8636,706.4198,703.0327,704.2048,102918.0
2024-02-05 10:00:00,708.87,708.99,705.67,707.35,94201.0,704.1055,704.2247,700.927,702.5957,94201.0
2024-02-05 11:00:00,707.25,710.65,707.24,710.51,50223.0,702.4964,705.8735,702.4864,705.7345,50223.0
2024-02-05 12:00:00,710.3,711.95,709.49,711.74,64018.0,705.5259,707.1648,704.7213,706.9562,64018.0
2024-02-05 13:00:00,711.81,712.66,710.71,712.5,61459.0,707.0257,707.87,705.9331,707.7111,61459.0
2024-02-05 14:00:00,712.44,712.44,710.28,712.03,74014.0,707.6515,707.6515,705.506,707.2442,74014.0
2024-02-05 15:00:00,712.22,712.86,710.78,710.85,164116.0,707.433,708.0687,706.0027,706.0722,164116.0
2024-02-06 09:30:00,711.23,712.72,705.74,706.18,92082.0,706.4496,707.9296,700.9965,701.4336,92082.0
2024-02-06 10:00:00,706.08,707.11,705.05,706.75,127653.0,701.3342,702.3573,700.3112,701.9997,127653.0
2024-02-06 11:00:00,706.94,708.99,704.42,704.57,118150.0,702.1885,704.2247,699.6854,699.8344,118150.0
2024-02-06 12:00:00,704.48,706.87,704.34,705.45,63343.0,699.745,702.1189,699.6059,700.7085,63343.0
2024-02-06 13:00:00,705.44,707.82,705.1,707.82,56582.0,700.6985,703.0625,700.3608,703.0625,56582.0
2024-02-06 14:00:00,707.81,708.48,706.02,708.38,75395.0,703.0526,703.7181,701.2746,703.6188,75395.0
2024-02-06 15:00:00,708.42,711.11,708.1,710.99,160813.0,703.6585,706.3304,703.3407,706.2112,160813.0
2024-02-07 09:30:00,714.15,716.96,712.0,716.13,71296.0,709.35,712.1411,707.2145,711.3167,71296.0
2024-02-07 10:00:00,716.55,722.74,716.25,721.04,173906.0,711.7339,717.8823,711.4359,716.1937,173906.0
2024-02-07 11:00:00,721.02,723.02,719.95,722.74,74729.0,716.1738,718.1604,715.111,717.8823,74729.0
2024-02-07 12:00:00,722.84,723.32,721.01,721.24,51730.0,717.9816,718.4584,716.1639,716.3923,51730.0
2024-02-07 13:00:00,721.25,721.68,717.45,718.57,71606.0,716.4023,716.8294,712.6278,713.7403,71606.0
2024-02-07 14:00:00,718.42,719.18,717.01,718.63,54795.0,713.5913,714.3462,712.1908,713.7999,54795.0
2024-02-07 15:00:00,718.47,720.07,717.7,719.96,124995.0,713.641,715.2302,712.8761,715.1209,124995.0
2024-02-08 09:30:00,723.07,726.22,721.58,723.99,107423.0,718.21,721.3389,716.7301,719.1239,107423.0
2024-02-08 10:00:00,724.0,728.17,723.04,727.35,112317.0,719.1338,723.2758,718.1802,722.4613,112317.0
2024-02-08 11:00:00,727.32,727.49,725.0,726.04,65696.0,722.4315,722.6003,720.1271,721.1601,65696.0
2024-02-08 12:00:00,725.99,726.01,724.5,724.51,46764.0,721.1104,721.1303,719.6304,719.6404,46764.0
2024-02-08 13:00:00,724.52,725.79,721.44,722.69,69543.0,719.6503,720.9118,716.591,717.8326,69543.0
2024-02-08 14:00:00,722.66,723.16,720.66,722.37,67569.0,717.8028,718.2994,715.8162,717.5148,67569.0
2024-02-08 15:00:00,722.43,724.5,722.04,724.27,154854.0,717.5743,719.6304,717.187,719.402,154854.0
2024-02-09 09:30:00,725.38,725.54,722.13,724.19,64180.0,720.5045,720.6634,717.2764,719.3225,64180.0
2024-02-09 10:00:00,724.48,725.34,723.0,723.87,67120.0,719.6106,720.4648,718.1405,719.0047,67120.0
2024-02-09 11:00:00,723.75,724.44,722.0,722.03,41245.0,718.8855,719.5708,717.1472,717.177,41245.0
2024-02-09 12:00:00,722.02,722.94,721.3,721.3,44519.0,717.1671,718.0809,716.4519,716.4519,44519.0
2024-02-09 13:00:00,721.28,722.92,720.12,722.86,74039.0,716.4321,718.0611,715.2799,718.0015,74039.0
2024-02-09 14:00:00,722.91,724.81,722.67,724.46,45400.0,718.0511,719.9384,717.8127,719.5907,45400.0
2024-02-09 15:00:00,724.56,724.78,722.41,723.17,133424.0,719.69,719.9086,717.5545,718.3094,133424.0
2024-02-12 09:30:00,723.52,723.52,716.48,717.38,95118.0,718.657,718.657,711.6643,712.5583,95118.0
2024-02-12 10:00:00,717.38,718.15,715.3,716.2,144954.0,712.5583,713.3231,710.4923,711.3862,144954.0
2024-02-12 11:00:00,716.34,721.79,716.21,721.0,70267.0,711.5253,716.9386,711.3962,716.154,70267.0
2024-02-12 12:00:00,721.46,722.56,720.4,722.43,29131.0,716.6109,717.7035,715.558,717.5743,29131.0
2024-02-12 13:00:00,722.43,723.8,721.6,722.7,43096.0,717.5743,718.9351,716.7499,717.8425,43096.0
2024-02-12 14:00:00,722.7,723.41,721.6,721.87,35119.0,717.8425,718.5478,716.7499,717.0181,35119.0
2024-02-12 15:00:00,722.06,723.43,721.71,722.68,112080.0,717.2068,718.5676,716.8592,717.8227,112080.0
2024-02-13 09:30:00,720.9,721.39,712.23,716.28,87374.0,716.0546,716.5413,707.4429,711.4657,87374.0
2024-02-13 10:00:00,716.06,721.78,715.84,719.97,125405.0,711.2472,716.9287,711.0286,715.1309,125405.0
2024-02-13 11:00:00,720.23,721.32,718.41,719.01,50251.0,715.3891,716.4718,713.5814,714.1773,50251.0
2024-02-13 12:00:00,718.67,719.73,715.84,716.23,33582.0,713.8396,714.8925,711.0286,711.416,33582.0
2024-02-13 13:00:00,716.46,717.27,713.63,713.63,44537.0,711.6445,712.449,708.8335,708.8335,44537.0
2024-02-13 14:00:00,713.63,713.82,709.72,710.15,99313.0,708.8335,709.0222,704.9498,705.3769,99313.0
2024-02-13 15:00:00,710.03,714.65,709.04,714.31,253302.0,705.2577,709.8466,704.2743,709.5089,253302.0
2024-02-14 09:30:00,714.95,718.94,711.06,717.99,86356.0,710.1446,714.1078,706.2808,713.1642,86356.0
2024-02-14 10:00:00,717.66,719.86,716.28,717.75,86707.0,712.8364,715.0216,711.4657,712.9258,86707.0
2024-02-14 11:00:00,717.71,718.16,716.26,716.86,40660.0,712.8861,713.333,711.4458,712.0418,40660.0
2024-02-14 12:00:00,716.8,719.17,716.16,718.63,29690.0,711.9822,714.3363,711.3465,713.7999,29690.0
2024-02-14 13:00:00,718.74,720.2,717.56,718.93,44370.0,713.9091,715.3593,712.7371,714.0979,44370.0
2024-02-14 14:00:00,718.92,719.83,716.88,719.28,48569.0,714.0879,714.9918,712.0617,714.4455,48569.0
2024-02-14 15:00:00,719.51,722.56,719.09,722.01,145477.0,714.674,717.7035,714.2568,717.1572,145477.0
2024-02-15 09:30:00,721.49,721.49,718.28,719.47,68371.0,716.6407,716.6407,713.4522,714.6342,68371.0
2024-02-15 10:00:00,719.68,723.16,719.37,723.07,69299.0,714.8428,718.2994,714.5349,718.21,69299.0
2024-02-15 11:00:00,723.16,723.19,720.0,720.35,32013.0,718.2994,718.3292,715.1607,715.5083,32013.0
2024-02-15 12:00:00,720.37,722.35,719.85,721.4,25854.0,715.5282,717.4949,715.0117,716.5513,25854.0
2024-02-15 13:00:00,721.19,724.37,721.13,724.15,43681.0,716.3427,719.5013,716.2831,719.2828,43681.0
2024-02-15 14:00:00,724.36,726.03,724.13,725.4,45905.0,719.4914,721.1502,719.2629,720.5244,45905.0
2024-02-15 15:00:00,725.25,725.65,723.91,724.71,73145.0,720.3754,720.7727,719.0444,719.839,73145.0
2024-02-16 09:30:00,723.02,723.11,719.21,719.81,130848.0,718.1604,718.2498,714.376,714.972,130848.0
2024-02-16 10:00:00,719.27,724.0,718.5,723.47,121258.0,714.4356,719.1338,713.6708,718.6074,121258.0
2024-02-16 11:00:00,723.49,726.64,723.35,726.64,71976.0,718.6272,721.7561,718.4882,721.7561,71976.0
2024-02-16 12:00:00,726.52,727.76,725.81,727.29,49053.0,721.6369,722.8685,720.9316,722.4017,49053.0
2024-02-16 13:00:00,727.52,728.07,725.88,727.57,59286.0,722.6301,723.1764,721.0012,722.6798,59286.0
2024-02-16 14:00:00,727.49,729.06,723.78,724.24,79196.0,722.6003,724.1598,718.9153,719.3722,79196.0
2024-02-16 15:00:00,724.41,724.8,722.11,723.99,101630.0,719.541,719.9284,717.2565,719.1239,101630.0
2024-02-20 09:30:00,728.61,734.96,727.36,730.57,149533.0,723.7128,730.0201,722.4712,725.6596,149533.0
2024-02-20 10:00:00,730.14,732.63,728.51,730.02,128425.0,725.2325,727.7058,723.6135,725.1133,128425.0
2024-02-20 11:00:00,730.18,730.74,725.08,725.46,68568.0,725.2723,725.8285,720.2065,720.584,68568.0
2024-02-20 12:00:00,725.65,726.63,723.71,726.45,49303.0,720.7727,721.7461,718.8457,721.5673,49303.0
2024-02-20 13:00:00,726.48,726.81,724.69,726.42,33630.0,721.5971,721.9249,719.8192,721.5375,33630.0
2024-02-20 14:00:00,726.42,727.65,725.26,727.28,54276.0,721.5375,722.7593,720.3853,722.3917,54276.0
2024-02-20 15:00:00,727.27,727.5,724.36,726.12,173365.0,722.3818,722.6103,719.4914,721.2395,173365.0
2024-02-21 09:30:00,725.69,727.6,723.32,723.74,75015.0,720.8124,722.7096,718.4584,718.8755,75015.0
2024-02-21 10:00:00,723.95,728.79,723.64,727.31,54163.0,719.0841,723.8916,718.7762,722.4215,54163.0
2024-02-21 11:00:00,726.91,728.25,726.17,726.63,29395.0,722.0242,723.3552,721.2892,721.7461,29395.0
2024-02-21 12:00:00,726.71,726.71,723.77,724.8,34990.0,721.8256,721.8256,718.9053,719.9284,34990.0
2024-02-21 13:00:00,724.86,724.86,723.21,723.54,36405.0,719.988,719.988,718.3491,718.6769,36405.0
2024-02-21 14:00:00,723.59,724.34,720.27,721.44,40433.0,718.7266,719.4715,715.4289,716.591,40433.0
2024-02-21 15:00:00,721.33,724.01,720.35,723.19,97400.0,716.4817,719.1437,715.5083,718.3292,97400.0
2024-02-22 09:30:00,725.85,730.0,725.85,729.01,76293.0,720.9714,725.0935,720.9714,724.1101,76293.0
2024-02-22 10:00:00,729.16,731.5,726.27,726.91,87945.0,724.2591,726.5834,721.3885,722.0242,87945.0
2024-02-22 11:00:00,726.95,730.64,726.82,729.52,69587.0,722.064,725.7292,721.9348,724.6167,69587.0
2024-02-22 12:00:00,729.57,731.77,728.48,731.77,49132.0,724.6664,726.8516,723.5837,726.8516,49132.0
2024-02-22 13:00:00,731.58,734.23,731.23,733.67,53722.0,726.6628,729.295,726.3152,728.7388,53722.0
2024-02-22 14:00:00,733.65,736.05,733.65,734.33,71263.0,728.7189,731.1028,728.7189,729.3944,71263.0
2024-02-22 15:00:00,734.31,735.48,733.57,734.4,178365.0,729.3745,730.5366,728.6395,729.4639,178365.0
2024-02-23 09:30:00,740.12,741.25,737.12,740.37,61270.0,735.1454,736.2679,732.1656,735.3938,61270.0
2024-02-23 10:00:00,740.38,742.51,739.6,741.06,76553.0,735.4037,737.5194,734.6289,736.0791,76553.0
2024-02-23 11:00:00,740.85,740.85,738.92,740.13,53905.0,735.8705,735.8705,733.9535,735.1554,53905.0
2024-02-23 12:00:00,740.29,740.47,737.77,738.37,32800.0,735.3143,735.4931,732.8112,733.4072,32800.0
2024-02-23 13:00:00,738.33,739.75,737.89,738.92,36334.0,733.3675,734.7779,732.9304,733.9535,36334.0
2024-02-23 14:00:00,738.91,740.15,737.65,739.36,46578.0,733.9436,735.1752,732.6921,734.3906,46578.0
2024-02-23 15:00:00,739.46,740.5,737.58,737.78,99446.0,734.4899,735.5229,732.6225,732.8212,99446.0
2024-02-26 09:30:00,742.0,743.56,739.0,740.99,78900.0,737.0128,738.5623,734.033,736.0096,78900.0
2024-02-26 10:00:00,741.95,743.38,739.97,742.67,74950.0,736.9631,738.3835,734.9965,737.6783,74950.0
2024-02-26 11:00:00,742.94,744.0,742.14,743.76,81776.0,737.9465,738.9994,737.1519,738.761,81776.0
2024-02-26 12:00:00,743.9,745.53,742.9,744.57,44725.0,738.9,740.5191,737.9068,739.5655,44725.0
2024-02-26 13:00:00,744.86,745.56,742.78,744.1,45278.0,739.8536,740.5489,737.7876,739.0987,45278.0
2024-02-26 14:00:00,744.01,746.33,744.01,745.22,48724.0,739.0093,741.3137,739.0093,740.2112,48724.0
2024-02-26 15:00:00,745.2,746.78,744.72,745.25,108492.0,740.1913,741.7607,739.7145,740.241,108492.0
2024-02-27 09:30:00,746.0,746.64,741.33,744.04,105743.0,740.9859,741.6216,736.3473,739.0391,105743.0
2024-02-27 10:00:00,744.05,745.11,742.14,743.39,91036.0,739.049,740.1019,737.1519,738.3935,91036.0
2024-02-27 11:00:00,743.39,744.74,741.83,742.81,48787.0,738.3935,739.7344,736.844,737.8174,48787.0
2024-02-27 12:00:00,742.91,743.36,741.75,742.0,55031.0,737.9167,738.3637,736.7645,737.0128,55031.0
2024-02-27 13:00:00,741.76,743.24,741.46,743.24,45767.0,736.7744,738.2445,736.4764,738.2445,45767.0
2024-02-27 14:00:00,743.27,744.66,742.91,744.46,51414.0,738.2743,739.6549,737.9167,739.4563,51414.0
2024-02-27 15:00:00,744.43,745.36,743.72,744.76,120439.0,739.4265,740.3502,738.7213,739.7543,120439.0
2024-02-28 09:30:00,743.21,746.57,743.21,745.05,63658.0,738.2147,741.5521,738.2147,740.0423,63658.0
2024-02-28 10:00:00,745.04,747.77,743.92,747.69,56564.0,740.0324,742.744,738.9199,742.6646,56564.0
2024-02-28 11:00:00,747.64,750.06,747.57,749.72,70920.0,742.6149,745.0186,742.5454,744.6809,70920.0
2024-02-28 12:00:00,749.58,750.8,748.55,749.9,62701.0,744.5419,745.7537,743.5188,744.8597,62701.0
2024-02-28 13:00:00,749.5,751.88,749.37,750.22,72837.0,744.4624,746.8264,744.3333,745.1776,72837.0
2024-02-28 14:00:00,750.36,750.45,748.0,749.08,43463.0,745.3166,745.406,742.9725,744.0452,43463.0
2024-02-28 15:00:00,749.01,749.14,747.57,747.95,104573.0,743.9757,744.1048,742.5454,742.9228,104573.0
2024-02-29 09:30:00,751.42,752.56,746.66,748.42,81666.0,746.3695,747.5018,741.6415,743.3897,81666.0
2024-02-29 10:00:00,748.68,750.0,744.63,746.97,121889.0,743.6479,744.959,739.6251,741.9494,121889.0
2024-02-29 11:00:00,746.82,749.19,746.01,747.27,60418.0,741.8004,744.1545,740.9959,742.2474,60418.0
2024-02-29 12:00:00,747.32,748.89,747.04,748.65,53669.0,742.2971,743.8565,742.0189,743.6181,53669.0
2024-02-29 13:00:00,748.89,748.93,747.0,748.5,58479.0,743.8565,743.8962,741.9792,743.4691,58479.0
2024-02-29 14:00:00,748.58,749.84,747.77,749.19,39319.0,743.5486,744.8001,742.744,744.1545,39319.0
2024-02-29 15:00:00,749.26,751.69,742.99,742.99,304991.0,744.224,746.6377,737.9962,737.9962,304991.0
2024-03-01 09:30:00,740.44,743.95,739.25,741.7,111327.0,735.4633,738.9497,734.2813,736.7148,111327.0
2024-03-01 10:00:00,741.98,746.55,741.98,744.96,90003.0,736.9929,741.5322,736.9929,739.9529,90003.0
2024-03-01 11:00:00,744.59,748.6,744.26,748.5,78995.0,739.5854,743.5685,739.2576,743.4691,78995.0
2024-03-01 12:00:00,748.39,748.96,747.48,748.2,68259.0,743.3599,743.926,742.456,743.1711,68259.0
2024-03-01 13:00:00,748.1,749.53,747.59,749.34,48337.0,743.0718,744.4922,742.5652,744.3035,48337.0
2024-03-01 14:00:00,749.53,750.84,749.18,749.93,54142.0,744.4922,745.7934,744.1446,744.8895,54142.0
2024-03-01 15:00:00,749.78,751.38,749.13,749.26,120791.0,744.7405,746.3298,744.0949,744.224,120791.0
2024-03-04 09:30:00,754.39,760.43,753.67,760.28,141016.0,749.3195,755.3189,748.6044,755.1699,141016.0
2024-03-04 10:00:00,760.28,764.74,760.25,762.91,151646.0,755.1699,759.6,755.1401,757.7823,151646.0
2024-03-04 11:00:00,762.96,763.98,760.29,762.89,86247.0,757.8319,758.8451,755.1799,757.7624,86247.0
2024-03-04 12:00:00,762.8,763.28,760.12,760.49,62023.0,757.673,758.1498,755.011,755.3785,62023.0
2024-03-04 13:00:00,760.36,760.36,758.13,759.09,60312.0,755.2494,755.2494,753.0344,753.9879,60312.0
2024-03-04 14:00:00,759.27,760.29,758.09,758.4,66673.0,754.1667,755.1799,752.9947,753.3026,66673.0
2024-03-04 15:00:00,758.24,759.9,757.82,759.17,127497.0,753.1437,754.7925,752.7265,754.0674,127497.0
2024-03-05 09:30:00,768.42,769.27,758.79,764.0,174565.0,763.2552,764.0995,753.69,758.8649,174565.0
2024-03-05 10:00:00,764.0,766.09,760.64,763.6,135862.0,758.8649,760.9409,755.5275,758.4676,135862.0
2024-03-05 11:00:00,764.07,766.4,762.14,763.99,94934.0,758.9345,761.2488,757.0174,758.855,94934.0
2024-03-05 12:00:00,764.02,765.14,763.11,764.71,50456.0,758.8848,759.9973,757.9809,759.5702,50456.0
2024-03-05 13:00:00,764.63,766.96,763.09,764.38,102554.0,759.4907,761.805,757.9611,759.2424,102554.0
2024-03-05 14:00:00,764.17,764.68,760.69,761.4,63372.0,759.0338,759.5404,755.5772,756.2824,63372.0
2024-03-05 15:00:00,761.4,762.28,756.9,760.37,184359.0,756.2824,757.1565,751.8127,755.2593,184359.0
2024-03-06 09:30:00,764.84,770.6,763.66,770.15,163864.0,759.6993,765.4206,758.5272,764.9736,163864.0
2024-03-06 10:00:00,769.71,772.24,767.64,771.76,149928.0,764.5366,767.0496,762.4805,766.5728,149928.0
2024-03-06 11:00:00,771.76,774.88,771.52,774.38,140474.0,766.5728,769.6718,766.3344,769.1752,140474.0
2024-03-06 12:00:00,774.74,775.16,771.65,773.33,121972.0,769.5328,769.9499,766.4635,768.1322,121972.0
2024-03-06 13:00:00,773.32,773.38,767.88,769.61,112520.0,768.1223,768.1819,762.7189,764.4372,112520.0
2024-03-06 14:00:00,769.42,770.53,768.26,770.43,103962.0,764.2485,765.3511,763.0963,765.2517,103962.0
2024-03-06 15:00:00,770.0,774.0,769.08,773.44,215021.0,764.8246,768.7977,763.9108,768.2415,215021.0
2024-03-07 09:30:00,779.11,783.41,777.01,779.29,191554.0,773.8734,778.1445,771.7875,774.0522,191554.0
2024-03-07 10:00:00,779.15,780.35,777.62,778.76,177098.0,773.9131,775.1051,772.3934,773.5257,177098.0
2024-03-07 11:00:00,778.2,781.8,777.71,780.78,127986.0,772.9695,776.5453,772.4828,775.5322,127986.0
2024-03-07 12:00:00,780.84,782.55,778.73,779.71,146875.0,775.5918,777.2903,773.4959,774.4694,146875.0
2024-03-07 13:00:00,779.82,785.19,779.2,784.88,174932.0,774.5786,779.9125,773.9628,779.6046,174932.0
2024-03-07 14:00:00,784.82,787.08,784.26,784.58,217864.0,779.545,781.7898,778.9888,779.3066,217864.0
2024-03-07 15:00:00,784.57,786.98,781.48,786.13,414171.0,779.2967,781.6905,776.2275,780.8462,414171.0
2024-03-08 09:30:00,756.05,756.58,737.8,746.0,964901.0,750.9684,751.4948,732.841,740.9859,964901.0
2024-03-08 10:00:00,745.99,746.19,735.5,737.66,770149.0,740.976,741.1747,730.5565,732.702,770149.0
2024-03-08 11:00:00,737.81,738.13,731.57,731.82,474550.0,732.851,733.1688,726.6529,726.9012,474550.0
2024-03-08 12:00:00,731.82,732.75,725.1,726.65,436518.0,726.9012,727.825,720.2264,721.766,436518.0
2024-03-08 13:00:00,726.64,730.56,725.3,726.52,316358.0,721.7561,725.6497,720.4251,721.6369,316358.0
2024-03-08 14:00:00,726.27,729.85,726.27,727.97,282759.0,721.3885,724.9445,721.3885,723.0771,282759.0
2024-03-08 15:00:00,727.82,731.92,725.56,725.57,588114.0,722.9281,727.0006,720.6833,720.6932,588114.0
2024-03-11 09:30:00,719.81,720.0,712.0,712.27,334813.0,714.972,715.1607,707.2145,707.4826,334813.0
2024-03-11 10:00:00,712.27,715.84,711.01,714.24,352986.0,707.4826,711.0286,706.2311,709.4394,352986.0
2024-03-11 11:00:00,714.23,716.36,713.66,715.51,181402.0,709.4295,711.5451,708.8633,710.7009,181402.0
2024-03-11 12:00:00,715.67,715.67,712.31,713.52,196930.0,710.8598,710.8598,707.5224,708.7242,196930.0
2024-03-11 13:00:00,713.65,715.5,712.75,714.79,111933.0,708.8534,710.6909,707.9594,709.9857,111933.0
2024-03-11 14:00:00,714.79,716.52,714.01,715.79,113251.0,709.9857,711.7041,709.2109,710.979,113251.0
2024-03-11 15:00:00,715.74,715.82,712.63,714.14,353977.0,710.9293,711.0088,707.8402,709.3401,353977.0
2024-03-12 09:30:00,717.08,732.3,716.9,731.89,324099.0,712.2603,727.378,712.0815,726.9708,324099.0
2024-03-12 10:00:00,731.6,735.98,729.94,731.25,317506.0,726.6827,731.0333,725.0339,726.3351,317506.0
2024-03-12 11:00:00,731.45,735.3,730.51,734.78,185209.0,726.5337,730.3578,725.6,729.8413,185209.0
2024-03-12 12:00:00,735.11,735.35,732.88,734.78,123872.0,730.1691,730.4075,727.9541,729.8413,123872.0
2024-03-12 13:00:00,734.81,740.05,733.88,739.66,143752.0,729.8711,735.0759,728.9474,734.6885,143752.0
2024-03-12 14:00:00,739.88,740.06,736.54,738.11,106178.0,734.9071,735.0859,731.5895,733.149,106178.0
2024-03-12 15:00:00,738.31,738.87,736.3,736.91,250892.0,733.3476,733.9039,731.3511,731.957,250892.0
2024-03-13 09:30:00,734.28,736.5,726.58,730.29,155878.0,729.3447,731.5498,721.6965,725.3815,155878.0
2024-03-13 10:00:00,730.31,733.0,728.23,730.39,139676.0,725.4014,728.0733,723.3354,725.4808,139676.0
2024-03-13 11:00:00,730.15,732.96,728.86,731.5,87102.0,725.2425,728.0336,723.9611,726.5834,87102.0
2024-03-13 12:00:00,731.44,734.43,731.2,733.12,64949.0,726.5238,729.4937,726.2854,728.1925,64949.0
2024-03-13 13:00:00,733.18,733.88,731.16,733.05,63146.0,728.2521,728.9474,726.2457,728.123,63146.0
2024-03-13 14:00:00,732.91,733.16,731.64,732.7,46900.0,727.9839,728.2322,726.7224,727.7753,46900.0
2024-03-13 15:00:00,732.61,735.21,730.0,734.54,156302.0,727.6859,730.2685,725.0935,729.603,156302.0
2024-03-14 09:30:00,738.33,740.68,734.73,735.46,91195.0,733.3675,735.7017,729.7917,730.5168,91195.0
2024-03-14 10:00:00,735.49,737.02,732.22,732.95,80640.0,730.5466,732.0663,727.2985,728.0236,80640.0
2024-03-14 11:00:00,732.76,734.48,731.46,734.48,57787.0,727.8349,729.5434,726.5437,729.5434,57787.0
2024-03-14 12:00:00,734.46,735.3,732.25,732.25,59750.0,729.5235,730.3578,727.3283,727.3283,59750.0
2024-03-14 13:00:00,732.26,733.03,731.15,732.47,64826.0,727.3383,728.1031,726.2357,727.5469,64826.0
2024-03-14 14:00:00,732.48,734.34,731.84,733.0,58631.0,727.5568,729.4043,726.9211,728.0733,58631.0
2024-03-14 15:00:00,732.96,733.25,728.99,732.47,198720.0,728.0336,728.3216,724.0903,727.5469,198720.0
2024-03-15 09:30:00,732.52,733.34,726.52,728.08,592047.0,727.5965,728.411,721.6369,723.1864,592047.0
2024-03-15 10:00:00,728.6,730.0,727.05,729.0,70750.0,723.7029,725.0935,722.1633,724.1002,70750.0
2024-03-15 11:00:00,728.93,730.08,725.26,725.57,67042.0,724.0307,725.1729,720.3853,720.6932,67042.0
2024-03-15 12:00:00,725.38,726.07,723.22,723.82,65543.0,720.5045,721.1899,718.359,718.955,65543.0
2024-03-15 13:00:00,723.45,729.17,723.45,728.62,54602.0,718.5875,724.269,718.5875,723.7227,54602.0
2024-03-15 14:00:00,728.95,729.17,726.73,729.15,51747.0,724.0505,724.269,721.8454,724.2492,51747.0
2024-03-15 15:00:00,729.15,729.15,724.8,725.56,193001.0,724.2492,724.2492,719.9284,720.6833,193001.0
2024-03-18 09:30:00,726.1,731.41,726.01,728.47,96359.0,721.2197,726.494,721.1303,723.5738,96359.0
2024-03-18 10:00:00,728.74,732.61,728.74,730.94,121669.0,723.8419,727.6859,723.8419,726.0272,121669.0
2024-03-18 11:00:00,730.96,732.19,729.19,729.92,49977.0,726.047,727.2687,724.2889,725.014,49977.0
2024-03-18 12:00:00,729.89,732.29,729.7,732.09,42510.0,724.9842,727.3681,724.7955,727.1694,42510.0
2024-03-18 13:00:00,732.05,732.48,731.58,732.41,41639.0,727.1297,727.5568,726.6628,727.4873,41639.0
2024-03-18 14:00:00,732.4,733.34,731.04,732.03,52222.0,727.4773,728.411,726.1265,727.1098,52222.0
2024-03-18 15:00:00,731.94,732.66,730.81,731.66,114409.0,727.0204,727.7356,725.898,726.7423,114409.0
2024-03-19 09:30:00,731.79,733.7,730.02,733.24,50336.0,726.8714,728.7686,725.1133,728.3117,50336.0
2024-03-19 10:00:00,733.13,734.58,731.12,732.03,82967.0,728.2024,729.6427,726.2059,727.1098,82967.0
2024-03-19 11:00:00,732.03,733.9,731.66,733.07,46542.0,727.1098,728.9673,726.7423,728.1428,46542.0
2024-03-19 12:00:00,733.11,733.78,731.65,733.63,37816.0,728.1826,728.8481,726.7324,728.6991,37816.0
2024-03-19 13:00:00,733.63,735.15,733.63,734.27,49563.0,728.6991,730.2089,728.6991,729.3348,49563.0
2024-03-19 14:00:00,734.23,735.35,734.17,734.24,29442.0,729.295,730.4075,729.2354,729.305,29442.0
2024-03-19 15:00:00,734.08,734.5,731.49,732.05,135002.0,729.146,729.5632,726.5735,727.1297,135002.0
2024-03-20 09:30:00,731.0,732.17,729.13,731.98,44386.0,726.0867,727.2489,724.2293,727.0602,44386.0
2024-03-20 10:00:00,731.74,732.59,730.46,731.71,57873.0,726.8218,727.6661,725.5504,726.792,57873.0
2024-03-20 11:00:00,731.84,733.85,731.61,732.81,52859.0,726.9211,728.9176,726.6926,727.8846,52859.0
2024-03-20 12:00:00,732.95,734.74,732.09,734.4,29152.0,728.0236,729.8016,727.1694,729.4639,29152.0
2024-03-20 13:00:00,734.52,734.99,733.63,733.96,41197.0,729.5831,730.0499,728.6991,729.0269,41197.0
2024-03-20 14:00:00,734.16,740.28,734.13,739.59,125727.0,729.2255,735.3044,729.1957,734.619,125727.0
2024-03-20 15:00:00,739.9,742.09,739.16,740.72,122974.0,734.9269,737.1022,734.1919,735.7414,122974.0
2024-03-21 09:30:00,743.5,743.82,741.1,743.24,88823.0,738.5027,738.8206,736.1189,738.2445,88823.0
2024-03-21 10:00:00,743.26,749.4,742.9,747.77,144100.0,738.2643,744.3631,737.9068,742.744,144100.0
2024-03-21 11:00:00,748.05,751.83,747.28,751.54,98532.0,743.0221,746.7767,742.2573,746.4887,98532.0
2024-03-21 12:00:00,751.45,752.31,750.0,751.85,88483.0,746.3993,747.2535,744.959,746.7966,88483.0
2024-03-21 13:00:00,751.79,752.15,748.79,749.78,72107.0,746.737,747.0946,743.7572,744.7405,72107.0
2024-03-21 14:00:00,749.73,750.1,746.85,746.98,70042.0,744.6909,745.0584,741.8302,741.9593,70042.0
2024-03-21 15:00:00,747.0,747.08,742.51,742.56,155863.0,741.9792,742.0587,737.5194,737.569,155863.0
2024-03-22 09:30:00,744.43,744.79,739.27,740.95,123504.0,739.4265,739.7841,734.3012,735.9699,123504.0
2024-03-22 10:00:00,741.0,742.75,737.51,737.87,144170.0,736.0195,737.7578,732.553,732.9106,144170.0
2024-03-22 11:00:00,737.86,739.27,736.55,739.27,111279.0,732.9006,734.3012,731.5994,734.3012,111279.0
2024-03-22 12:00:00,739.45,739.93,738.36,739.68,49914.0,734.48,734.9567,733.3973,734.7084,49914.0
2024-03-22 13:00:00,739.63,740.2,738.41,739.56,43424.0,734.6587,735.2249,733.4469,734.5892,43424.0
2024-03-22 14:00:00,739.79,739.8,736.73,737.19,63619.0,734.8177,734.8276,731.7782,732.2351,63619.0
2024-03-22 15:00:00,737.19,737.24,734.38,734.57,155988.0,732.2351,732.2848,729.444,729.6328,155988.0
2024-03-25 09:30:00,732.15,734.16,730.0,732.92,77067.0,727.229,729.2255,725.0935,727.9938,77067.0
2024-03-25 10:00:00,732.98,733.25,726.74,728.9,125890.0,728.0534,728.3216,721.8554,724.0009,125890.0
2024-03-25 11:00:00,728.75,728.75,726.98,728.19,56731.0,723.8519,723.8519,722.0938,723.2956,56731.0
2024-03-25 12:00:00,728.1,728.73,727.31,727.49,58529.0,723.2062,723.832,722.4215,722.6003,58529.0
2024-03-25 13:00:00,727.5,730.42,727.49,730.11,42734.0,722.6103,725.5106,722.6003,725.2027,42734.0
2024-03-25 14:00:00,730.12,730.42,729.22,729.85,35722.0,725.2127,725.5106,724.3187,724.9445,35722.0
2024-03-25 15:00:00,729.99,731.59,729.45,730.99,111130.0,725.0835,726.6728,724.5472,726.0768,111130.0
2024-03-26 09:30:00,731.0,734.7,730.22,733.46,51319.0,726.0867,729.7619,725.312,728.5302,51319.0
2024-03-26 10:00:00,733.31,734.1,731.23,732.48,81304.0,728.3812,729.1659,726.3152,727.5568,81304.0
2024-03-26 11:00:00,732.48,734.45,732.26,733.25,50877.0,727.5568,729.5136,727.3383,728.3216,50877.0
2024-03-26 12:00:00,733.02,733.34,731.4,732.05,29722.0,728.0932,728.411,726.4841,727.1297,29722.0
2024-03-26 13:00:00,732.08,732.82,731.47,732.06,38853.0,727.1595,727.8945,726.5536,727.1396,38853.0
2024-03-26 14:00:00,732.07,732.68,730.71,732.67,37472.0,727.1496,727.7555,725.7987,727.7455,37472.0
2024-03-26 15:00:00,732.6,734.17,730.61,731.05,147073.0,727.676,729.2354,725.6994,726.1364,147073.0
2024-03-27 09:30:00,734.89,735.89,732.28,733.57,73084.0,729.9506,730.9439,727.3581,728.6395,73084.0
2024-03-27 10:00:00,733.64,733.65,727.75,728.47,79675.0,728.709,728.7189,722.8586,723.5738,79675.0
2024-03-27 11:00:00,728.71,732.68,728.42,731.2,43174.0,723.8121,727.7555,723.5241,726.2854,43174.0
2024-03-27 12:00:00,731.2,731.62,729.96,730.36,34614.0,726.2854,726.7026,725.0537,725.451,34614.0
2024-03-27 13:00:00,729.89,730.63,729.19,729.3,31227.0,724.9842,725.7192,724.2889,724.3982,31227.0
2024-03-27 14:00:00,729.13,730.6,728.58,729.48,40401.0,724.2293,725.6894,723.683,724.577,40401.0
2024-03-27 15:00:00,729.34,732.18,728.64,732.16,105295.0,724.4379,727.2588,723.7426,727.239,105295.0
2024-03-28 09:30:00,733.16,734.9,730.85,732.11,61501.0,728.2322,729.9605,725.9378,727.1893,61501.0
2024-03-28 10:00:00,732.56,733.01,729.42,730.38,58866.0,727.6363,728.0832,724.5174,725.4709,58866.0
2024-03-28 11:00:00,730.37,730.37,729.13,729.95,64570.0,725.461,725.461,724.2293,725.0438,64570.0
2024-03-28 12:00:00,730.0,731.22,729.83,730.82,36341.0,725.0935,726.3053,724.9246,725.908,36341.0
2024-03-28 13:00:00,730.67,730.69,728.32,729.4,41773.0,725.759,725.7788,723.4248,724.4975,41773.0
2024-03-28 14:00:00,729.71,731.7,729.06,731.35,48524.0,724.8054,726.782,724.1598,726.4344,48524.0
2024-03-28 15:00:00,731.5,733.49,729.94,732.66,165259.0,726.5834,728.56,725.0339,727.7356,165259.0
2024-04-01 09:30:00,731.76,733.27,727.0,729.68,71874.0,726.8416,728.3415,722.1136,724.7756,71874.0
2024-04-01 10:00:00,729.4,730.49,724.02,724.02,72641.0,724.4975,725.5802,719.1537,719.1537,72641.0
2024-04-01 11:00:00,724.02,724.4,721.71,722.08,84286.0,719.1537,719.5311,716.8592,717.2267,84286.0
2024-04-01 12:00:00,721.88,722.89,721.45,722.13,51262.0,717.028,718.0313,716.6009,717.2764,51262.0
2024-04-01 13:00:00,722.14,722.26,720.51,720.65,43572.0,717.2863,717.4055,715.6673,715.8063,43572.0
2024-04-01 14:00:00,720.9,721.24,720.2,720.55,54361.0,716.0546,716.3923,715.3593,715.707,54361.0
2024-04-01 15:00:00,720.55,722.21,720.27,720.93,169689.0,715.707,717.3558,715.4289,716.0844,169689.0
2024-04-02 09:30:00,720.0,720.0,714.19,715.21,131248.0,715.1607,715.1607,709.3897,710.4029,131248.0
2024-04-02 10:00:00,715.2,716.08,712.2,712.75,118129.0,710.3929,711.267,707.4131,707.9594,118129.0
2024-04-02 11:00:00,712.62,713.32,710.52,710.54,148746.0,707.8303,708.5256,705.7444,705.7643,148746.0
2024-04-02 12:00:00,710.64,712.16,710.64,711.64,60310.0,705.8636,707.3734,705.8636,706.8569,60310.0
2024-04-02 13:00:00,711.64,711.65,709.18,710.37,108185.0,706.8569,706.8668,704.4134,705.5954,108185.0
2024-04-02 14:00:00,710.38,710.6,708.58,708.58,72530.0,705.6053,705.8239,703.8174,703.8174,72530.0
2024-04-02 15:00:00,708.59,712.32,708.4,711.17,252076.0,703.8274,707.5323,703.6386,706.39,252076.0
2024-04-03 09:30:00,709.11,710.81,701.23,701.33,180394.0,704.3439,706.0324,696.5168,696.6162,180394.0
2024-04-03 10:00:00,701.46,704.49,701.37,701.74,234070.0,696.7453,699.7549,696.6559,697.0234,234070.0
2024-04-03 11:00:00,702.0,705.5,701.86,702.24,171677.0,697.2817,700.7581,697.1426,697.5201,171677.0
2024-04-03 12:00:00,702.18,702.79,697.27,701.89,274902.0,697.4605,698.0664,692.5835,697.1724,274902.0
2024-04-03 13:00:00,701.79,704.11,701.29,703.48,128245.0,697.0731,699.3775,696.5764,698.7517,128245.0
2024-04-03 14:00:00,703.24,706.16,702.29,704.94,112148.0,698.5133,701.4137,697.5697,700.2019,112148.0
2024-04-03 15:00:00,704.93,706.31,703.27,705.79,232891.0,700.192,701.5627,698.5431,701.0462,232891.0
2024-04-04 09:30:00,708.07,714.31,708.07,711.01,151710.0,703.3109,709.5089,703.3109,706.2311,151710.0
2024-04-04 10:00:00,711.26,712.34,707.76,712.26,138317.0,706.4794,707.5522,703.0029,707.4727,138317.0
2024-04-04 11:00:00,712.08,714.22,711.21,713.93,67439.0,707.2939,709.4195,706.4298,709.1315,67439.0
2024-04-04 12:00:00,713.88,717.13,713.82,715.99,110022.0,709.0818,712.31,709.0222,711.1776,110022.0
2024-04-04 13:00:00,716.03,716.73,713.37,713.44,73878.0,711.2174,711.9127,708.5752,708.6448,73878.0
2024-04-04 14:00:00,713.5,713.5,705.88,707.3,136813.0,708.7044,708.7044,701.1356,702.546,136813.0
2024-04-04 15:00:00,707.21,707.49,704.22,704.88,178853.0,702.4566,702.7348,699.4867,700.1423,178853.0
2024-04-05 09:30:00,707.49,709.99,706.02,707.25,78075.0,702.7348,705.218,701.2746,702.4964,78075.0
2024-04-05 10:00:00,707.4,714.73,707.08,713.96,97070.0,702.6454,709.9261,702.3275,709.1613,97070.0
2024-04-05 11:00:00,714.01,716.89,713.17,716.39,94313.0,709.2109,712.0716,708.3766,711.5749,94313.0
2024-04-05 12:00:00,716.33,716.78,714.4,716.28,65519.0,711.5153,711.9623,709.5983,711.4657,65519.0
2024-04-05 13:00:00,716.11,716.23,711.8,711.93,58096.0,711.2968,711.416,707.0158,707.1449,58096.0
2024-04-05 14:00:00,711.87,713.51,711.24,712.26,53244.0,707.0853,708.7143,706.4596,707.4727,53244.0
2024-04-05 15:00:00,712.19,714.79,711.81,713.32,120222.0,707.4032,709.9857,707.0257,708.5256,120222.0
2024-04-08 09:30:00,713.51,714.59,710.87,714.04,90519.0,708.7143,709.787,706.092,709.2407,90519.0
2024-04-08 10:00:00,714.09,716.14,712.56,713.02,87945.0,709.2904,711.3266,707.7707,708.2276,87945.0
2024-04-08 11:00:00,713.0,713.64,711.08,712.28,99107.0,708.2077,708.8434,706.3006,707.4926,99107.0
2024-04-08 12:00:00,712.12,713.97,712.0,712.84,69422.0,707.3336,709.1712,707.2145,708.0488,69422.0
2024-04-08 13:00:00,712.69,714.84,712.08,714.69,59970.0,707.8998,710.0354,707.2939,709.8864,59970.0
2024-04-08 14:00:00,714.75,715.24,712.85,713.01,56778.0,709.946,710.4327,708.0587,708.2177,56778.0
2024-04-08 15:00:00,713.11,713.66,711.16,712.08,107589.0,708.317,708.8633,706.3801,707.2939,107589.0
2024-04-09 09:30:00,716.24,717.0,711.61,712.28,53686.0,711.426,712.1808,706.8271,707.4926,53686.0
2024-04-09 10:00:00,712.26,712.87,706.97,708.79,110635.0,707.4727,708.0786,702.2183,704.026,110635.0
2024-04-09 11:00:00,708.97,711.26,708.97,711.02,80026.0,704.2048,706.4794,704.2048,706.241,80026.0
2024-04-09 12:00:00,711.26,714.17,710.78,714.17,49345.0,706.4794,709.3699,706.0027,709.3699,49345.0
2024-04-09 13:00:00,714.17,714.97,713.7,714.76,48014.0,709.3699,710.1645,708.903,709.9559,48014.0
2024-04-09 14:00:00,714.75,714.88,713.23,714.46,34349.0,709.946,710.0751,708.4362,709.6579,34349.0
2024-04-09 15:00:00,714.3,719.05,713.49,718.9,139852.0,709.499,714.2171,708.6944,714.0681,139852.0
2024-04-10 09:30:00,711.19,715.01,708.95,713.75,141054.0,706.4099,710.2042,704.185,708.9527,141054.0
2024-04-10 10:00:00,713.84,720.85,713.14,718.59,137073.0,709.0421,716.005,708.3468,713.7602,137073.0
2024-04-10 11:00:00,718.35,718.49,716.31,718.32,56865.0,713.5218,713.6608,711.4955,713.492,56865.0
2024-04-10 12:00:00,718.31,721.95,718.16,721.8,49945.0,713.482,717.0976,713.333,716.9486,49945.0
2024-04-10 13:00:00,721.91,722.4,718.47,721.35,106362.0,717.0578,717.5445,713.641,716.5016,106362.0
2024-04-10 14:00:00,721.35,721.56,719.14,719.68,49511.0,716.5016,716.7102,714.3065,714.8428,49511.0
2024-04-10 15:00:00,719.7,723.98,719.26,722.4,164736.0,714.8627,719.1139,714.4257,717.5445,164736.0
2024-04-11 09:30:00,731.5,731.5,724.15,728.6,118911.0,726.5834,726.5834,719.2828,723.7029,118911.0
2024-04-11 10:00:00,728.09,728.73,724.62,728.21,64684.0,723.1963,723.832,719.7496,723.3155,64684.0
2024-04-11 11:00:00,728.42,729.1,726.01,727.97,51284.0,723.5241,724.1995,721.1303,723.0771,51284.0
2024-04-11 12:00:00,727.94,730.6,727.77,730.02,68926.0,723.0473,725.6894,722.8785,725.1133,68926.0
2024-04-11 13:00:00,729.78,733.01,729.31,732.15,105292.0,724.8749,728.0832,724.4081,727.229,105292.0
2024-04-11 14:00:00,732.36,733.79,730.6,730.67,56968.0,727.4376,728.858,725.6894,725.759,56968.0
2024-04-11 15:00:00,730.84,733.08,730.76,732.31,149087.0,725.9278,728.1528,725.8484,727.3879,149087.0
2024-04-12 09:30:00,729.0,732.6,728.0,732.6,77589.0,724.1002,727.676,723.1069,727.676,77589.0
2024-04-12 10:00:00,732.29,732.9,728.59,728.74,78892.0,727.3681,727.974,723.6929,723.8419,78892.0
2024-04-12 11:00:00,728.69,729.29,727.25,727.99,76957.0,723.7923,724.3882,722.362,723.097,76957.0
2024-04-12 12:00:00,727.76,729.02,726.54,728.83,59216.0,722.8685,724.1201,721.6567,723.9313,59216.0
2024-04-12 13:00:00,728.88,730.15,727.57,728.68,59525.0,723.981,725.2425,722.6798,723.7823,59525.0
2024-04-12 14:00:00,728.55,730.96,728.05,730.51,45484.0,723.6532,726.047,723.1566,725.6,45484.0
2024-04-12 15:00:00,730.43,732.34,729.65,731.59,129264.0,725.5206,727.4177,724.7458,726.6728,129264.0
2024-04-15 09:30:00,735.43,741.0,732.83,738.45,146640.0,730.487,736.0195,727.9044,733.4867,146640.0
2024-04-15 10:00:00,738.51,738.52,733.59,734.77,99900.0,733.5463,733.5562,728.6593,729.8314,99900.0
2024-04-15 11:00:00,734.93,735.5,732.39,733.43,53790.0,729.9903,730.5565,727.4674,728.5004,53790.0
2024-04-15 12:00:00,733.25,733.76,726.82,728.33,49199.0,728.3216,728.8282,721.9348,723.4347,49199.0
2024-04-15 13:00:00,728.2,728.5,719.1,721.23,105076.0,723.3056,723.6035,714.2667,716.3824,105076.0
2024-04-15 14:00:00,721.0,722.51,719.36,720.81,66350.0,716.154,717.6538,714.525,715.9652,66350.0
2024-04-15 15:00:00,720.75,721.26,717.95,718.03,147239.0,715.9056,716.4122,713.1245,713.2039,147239.0
2024-04-16 09:30:00,718.3,722.28,717.59,721.13,83935.0,713.4721,717.4254,712.7669,716.2831,83935.0
2024-04-16 10:00:00,721.17,722.5,719.67,720.23,85044.0,716.3228,717.6439,714.8329,715.3891,85044.0
2024-04-16 11:00:00,720.43,721.12,717.62,717.62,53506.0,715.5878,716.2732,712.7967,712.7967,53506.0
2024-04-16 12:00:00,717.54,718.02,716.07,716.07,37334.0,712.7172,713.194,711.2571,711.2571,37334.0
2024-04-16 13:00:00,715.77,716.42,712.13,713.66,58290.0,710.9591,711.6047,707.3436,708.8633,58290.0
2024-04-16 14:00:00,713.38,717.78,713.14,717.12,77272.0,708.5852,712.9556,708.3468,712.3,77272.0
2024-04-16 15:00:00,717.21,717.76,715.08,715.73,93653.0,712.3894,712.9357,710.2737,710.9194,93653.0
2024-04-17 09:30:00,723.0,723.8,720.62,722.02,44631.0,718.1405,718.9351,715.7765,717.1671,44631.0
2024-04-17 10:00:00,721.97,722.15,714.46,715.62,93455.0,717.1174,717.2962,709.6579,710.8101,93455.0
2024-04-17 11:00:00,715.71,717.7,712.5,712.9,61790.0,710.8995,712.8761,707.7111,708.1084,61790.0
2024-04-17 12:00:00,713.11,713.45,711.0,711.8,48411.0,708.317,708.6547,706.2212,707.0158,48411.0
2024-04-17 13:00:00,711.51,713.51,711.19,713.05,44876.0,706.7277,708.7143,706.4099,708.2574,44876.0
2024-04-17 14:00:00,713.03,717.35,712.46,715.47,55520.0,708.2375,712.5285,707.6714,710.6611,55520.0
2024-04-17 15:00:00,715.46,716.33,712.97,714.96,112053.0,710.6512,711.5153,708.1779,710.1546,112053.0
2024-04-18 09:30:00,715.19,718.39,715.19,717.43,60288.0,710.383,713.5615,710.383,712.608,60288.0
2024-04-18 10:00:00,717.78,718.95,715.32,715.93,107919.0,712.9556,714.1177,710.5121,711.118,107919.0
2024-04-18 11:00:00,716.3,717.36,714.38,715.03,79471.0,711.4855,712.5384,709.5785,710.2241,79471.0
2024-04-18 12:00:00,715.25,715.69,711.58,712.29,53297.0,710.4426,710.8796,706.7973,707.5025,53297.0
2024-04-18 13:00:00,712.16,712.94,709.58,711.0,65210.0,707.3734,708.1481,704.8107,706.2212,65210.0
2024-04-18 14:00:00,711.01,712.25,709.57,711.13,61211.0,706.2311,707.4628,704.8008,706.3503,61211.0
2024-04-18 15:00:00,711.13,713.35,710.53,711.17,142045.0,706.3503,708.5554,705.7543,706.39,142045.0
2024-04-19 09:30:00,714.86,714.87,710.75,712.18,160371.0,710.0552,710.0652,705.9729,707.3932,160371.0
2024-04-19 10:00:00,711.61,711.88,704.22,705.24,111486.0,706.8271,707.0953,699.4867,700.4999,111486.0
2024-04-19 11:00:00,705.21,705.44,703.35,703.97,65742.0,700.4701,700.6985,698.6226,699.2384,65742.0
2024-04-19 12:00:00,703.99,704.89,702.0,704.32,95709.0,699.2583,700.1522,697.2817,699.5861,95709.0
2024-04-19 13:00:00,704.63,708.76,704.38,707.91,41811.0,699.894,703.9962,699.6457,703.1519,41811.0
2024-04-19 14:00:00,707.93,707.93,704.7,705.67,49096.0,703.1718,703.1718,699.9635,700.927,49096.0
2024-04-19 15:00:00,705.6,710.42,704.99,709.44,149349.0,700.8575,705.6451,700.2516,704.6717,149349.0
2024-04-22 09:30:00,714.86,715.0,707.25,710.46,69296.0,710.0552,710.1943,702.4964,705.6848,69296.0
2024-04-22 10:00:00,710.49,710.5,706.17,707.81,62517.0,705.7146,705.7245,701.4236,703.0526,62517.0
2024-04-22 11:00:00,707.95,709.5,706.2,709.04,48011.0,703.1917,704.7313,701.4534,704.2743,48011.0
2024-04-22 12:00:00,709.19,711.09,708.43,711.09,41027.0,704.4233,706.3106,703.6684,706.3106,41027.0
2024-04-22 13:00:00,711.27,717.2,711.21,716.6,46841.0,706.4894,712.3795,706.4298,711.7835,46841.0
2024-04-22 14:00:00,716.56,718.26,715.82,716.33,37548.0,711.7438,713.4324,711.0088,711.5153,37548.0
2024-04-22 15:00:00,716.34,717.33,714.59,715.66,90031.0,711.5253,712.5086,709.787,710.8499,90031.0
2024-04-23 09:30:00,719.03,720.96,716.3,717.54,56305.0,714.1972,716.1142,711.4855,712.7172,56305.0
2024-04-23 10:00:00,716.82,723.85,716.29,723.85,88454.0,712.0021,718.9848,711.4756,718.9848,88454.0
2024-04-23 11:00:00,723.95,724.27,720.11,720.55,52423.0,719.0841,719.402,715.2699,715.707,52423.0
2024-04-23 12:00:00,720.65,723.11,720.39,722.12,41926.0,715.8063,718.2498,715.5481,717.2664,41926.0
2024-04-23 13:00:00,722.04,723.31,720.78,723.31,27685.0,717.187,718.4484,715.9354,718.4484,27685.0
2024-04-23 14:00:00,723.29,724.14,722.07,722.71,30011.0,718.4286,719.2729,717.2168,717.8525,30011.0
2024-04-23 15:00:00,722.66,723.2,721.54,722.8,79512.0,717.8028,718.3392,716.6903,717.9419,79512.0
2024-04-24 09:30:00,719.71,722.02,716.09,720.67,70904.0,714.8726,717.1671,711.277,715.8262,70904.0
2024-04-24 10:00:00,720.41,722.48,719.0,721.66,41932.0,715.5679,717.624,714.1674,716.8095,41932.0
2024-04-24 11:00:00,721.88,723.7,721.14,722.19,35595.0,717.028,718.8358,716.293,717.336,35595.0
2024-04-24 12:00:00,722.47,723.06,719.71,720.92,42006.0,717.6141,718.2001,714.8726,716.0745,42006.0
2024-04-24 13:00:00,721.01,724.57,719.18,723.88,36114.0,716.1639,719.7,714.3462,719.0146,36114.0
2024-04-24 14:00:00,723.63,723.81,721.9,723.14,21796.0,718.7663,718.9451,717.0479,718.2796,21796.0
2024-04-24 15:00:00,723.01,725.43,722.84,724.08,61446.0,718.1504,720.5542,717.9816,719.2133,61446.0
2024-04-25 09:30:00,727.29,727.29,718.38,719.63,100955.0,723.5626,723.5626,714.6982,715.9418,100955.0
2024-04-25 10:00:00,719.5,719.69,714.41,715.73,110762.0,715.8125,716.0015,710.7486,712.0618,110762.0
2024-04-25 11:00:00,715.65,719.6,714.86,719.19,139858.0,711.9822,715.912,711.1963,715.5041,139858.0
2024-04-25 12:00:00,719.24,724.17,718.64,723.75,103841.0,715.5538,720.4585,714.9569,720.0407,103841.0
2024-04-25 13:00:00,723.73,725.18,722.95,724.34,51959.0,720.0208,721.4634,719.2448,720.6277,51959.0
2024-04-25 14:00:00,724.46,724.47,719.36,719.86,47295.0,720.7471,720.757,715.6732,716.1706,47295.0
2024-04-25 15:00:00,719.83,722.51,719.49,722.18,128494.0,716.1408,718.8071,715.8025,718.4787,128494.0
2024-04-26 09:30:00,716.04,728.51,715.0,726.62,87118.0,712.3702,724.7763,711.3355,722.896,87118.0
2024-04-26 10:00:00,726.76,728.98,726.25,728.45,78873.0,723.0353,725.2439,722.5279,724.7166,78873.0
2024-04-26 11:00:00,728.95,729.8,727.75,728.64,39266.0,725.214,726.0597,724.0202,724.9056,39266.0
2024-04-26 12:00:00,728.59,729.5,727.79,729.44,48256.0,724.8559,725.7612,724.06,725.7015,48256.0
2024-04-26 13:00:00,729.69,729.79,728.77,729.26,29594.0,725.9503,726.0497,725.035,725.5225,29594.0
2024-04-26 14:00:00,729.28,729.47,727.55,729.35,43188.0,725.5424,725.7314,723.8212,725.612,43188.0
2024-04-26 15:00:00,729.42,730.95,728.69,729.48,189566.0,725.6816,727.2038,724.9554,725.7413,189566.0
2024-04-29 09:30:00,729.53,732.25,724.32,725.41,84363.0,725.7911,728.4971,720.6078,721.6922,84363.0
2024-04-29 10:00:00,725.52,727.18,721.73,722.21,68020.0,721.8016,723.4531,718.031,718.5086,68020.0
2024-04-29 11:00:00,722.18,722.49,720.21,720.89,61694.0,718.4787,718.7872,716.5188,717.1954,61694.0
2024-04-29 12:00:00,720.87,723.46,720.86,722.4,36517.0,717.1755,719.7522,717.1655,718.6976,36517.0
2024-04-29 13:00:00,722.25,723.24,721.6,722.88,37784.0,718.5484,719.5333,717.9017,719.1752,37784.0
2024-04-29 14:00:00,722.72,725.0,722.13,724.81,53662.0,719.016,721.2843,718.429,721.0953,53662.0
2024-04-29 15:00:00,724.62,726.33,721.4,726.33,82108.0,720.9062,722.6075,717.7027,722.6075,82108.0
2024-04-30 09:30:00,725.51,725.51,721.51,724.9,45007.0,721.7917,721.7917,717.8122,721.1848,45007.0
2024-04-30 10:00:00,724.86,725.37,720.47,721.89,41886.0,721.145,721.6524,716.7775,718.1902,41886.0
2024-04-30 11:00:00,721.85,721.98,717.1,720.83,70181.0,718.1504,718.2798,713.4248,717.1357,70181.0
2024-04-30 12:00:00,720.3,721.98,719.67,721.09,29270.0,716.6084,718.2798,715.9816,717.3943,29270.0
2024-04-30 13:00:00,720.65,721.39,718.97,721.38,25114.0,716.9566,717.6928,715.2852,717.6828,25114.0
2024-04-30 14:00:00,721.36,722.46,720.17,721.28,43819.0,717.6629,718.7573,716.479,717.5834,43819.0
2024-04-30 15:00:00,721.6,724.32,720.89,722.63,143226.0,717.9017,720.6078,717.1954,718.9264,143226.0
2024-05-01 09:30:00,722.27,723.05,715.32,716.63,61233.0,718.5683,719.3443,711.6539,712.9572,61233.0
2024-05-01 10:00:00,716.86,720.78,716.86,720.66,72237.0,713.186,717.0859,713.186,716.9665,72237.0
2024-05-01 11:00:00,720.69,723.35,719.41,722.44,52014.0,716.9964,719.6427,715.7229,718.7374,52014.0
2024-05-01 12:00:00,722.37,724.85,721.94,722.51,32584.0,718.6678,721.1351,718.24,718.8071,32584.0
2024-05-01 13:00:00,722.62,724.69,722.47,723.93,25581.0,718.9165,720.9759,718.7673,720.2198,25581.0
2024-05-01 14:00:00,723.93,729.86,723.04,729.16,69313.0,720.2198,726.1194,719.3343,725.423,69313.0
2024-05-01 15:00:00,729.39,729.4,721.75,722.19,155970.0,725.6518,725.6617,718.0509,718.4887,155970.0
2024-05-02 09:30:00,723.91,726.97,720.63,722.87,48674.0,720.1999,723.2442,716.9367,719.1652,48674.0
2024-05-02 10:00:00,723.1,728.68,721.5,728.18,77588.0,719.394,724.9454,717.8022,724.448,77588.0
2024-05-02 11:00:00,727.79,729.6,726.75,729.32,70185.0,724.06,725.8607,723.0253,725.5821,70185.0
2024-05-02 12:00:00,729.28,730.14,726.6,728.68,61317.0,725.5424,726.3979,722.8761,724.9454,61317.0
2024-05-02 13:00:00,728.88,730.84,728.71,730.37,76821.0,725.1444,727.0944,724.9753,726.6268,76821.0
2024-05-02 14:00:00,730.49,734.11,730.49,733.69,89199.0,726.7462,730.3476,726.7462,729.9298,89199.0
2024-05-02 15:00:00,733.73,734.4,730.51,732.68,197803.0,729.9695,730.6361,726.7661,728.9249,197803.0
2024-05-03 09:30:00,734.28,739.5,733.34,737.39,79676.0,730.5167,735.71,729.5815,733.6108,79676.0
2024-05-03 10:00:00,737.72,739.78,734.92,738.31,95968.0,733.9391,735.9885,731.1534,734.5261,95968.0
2024-05-03 11:00:00,738.08,740.27,734.92,739.88,61751.0,734.2973,736.476,731.1534,736.088,61751.0
2024-05-03 12:00:00,739.79,740.87,739.0,739.49,37873.0,735.9985,737.073,735.2125,735.7,37873.0
2024-05-03 13:00:00,739.55,741.69,739.14,741.0,66397.0,735.7597,737.8888,735.3518,737.2023,66397.0
2024-05-03 14:00:00,741.0,743.85,740.86,743.46,117459.0,737.2023,740.0377,737.063,739.6497,117459.0
2024-05-03 15:00:00,743.52,747.49,742.97,744.12,266002.0,739.7094,743.659,739.1622,740.3063,266002.0
2024-05-06 09:30:00,749.59,750.12,746.48,748.74,84522.0,745.7483,746.2755,742.6542,744.9026,84522.0
2024-05-06 10:00:00,748.8,751.09,746.54,748.77,68961.0,744.9623,747.2406,742.7139,744.9325,68961.0
2024-05-06 11:00:00,748.55,749.87,747.78,749.28,49102.0,744.7136,746.0268,743.9475,745.4399,49102.0
2024-05-06 12:00:00,749.07,752.07,748.78,751.95,55827.0,745.2309,748.2156,744.9424,748.0962,55827.0
2024-05-06 13:00:00,751.93,753.5,751.44,753.38,62629.0,748.0763,749.6382,747.5888,749.5188,62629.0
2024-05-06 14:00:00,753.35,753.43,751.85,752.2,37096.0,749.489,749.5686,747.9967,748.3449,37096.0
2024-05-06 15:00:00,752.13,756.94,751.83,756.75,144483.0,748.2752,753.0606,747.9768,752.8716,144483.0
2024-05-07 09:30:00,758.31,766.51,755.57,765.62,100404.0,754.4236,762.5815,751.6976,761.6961,100404.0
2024-05-07 10:00:00,765.4,770.15,762.6,769.94,117768.0,761.4772,766.2029,758.6916,765.994,117768.0
2024-05-07 11:00:00,770.09,770.95,766.64,766.72,96645.0,766.1432,766.9988,762.7109,762.7905,96645.0
2024-05-07 12:00:00,766.87,769.09,766.18,768.45,69056.0,762.9397,765.1483,762.2532,764.5116,69056.0
2024-05-07 13:00:00,768.39,769.96,765.82,766.76,56915.0,764.4519,766.0139,761.8951,762.8303,56915.0
2024-05-07 14:00:00,766.56,768.29,766.32,768.15,43310.0,762.6313,764.3524,762.3925,764.2131,43310.0
2024-05-07 15:00:00,768.01,772.24,767.7,771.39,200648.0,764.0739,768.2822,763.7654,767.4365,200648.0
2024-05-08 09:30:00,770.0,773.39,769.0,770.06,126118.0,766.0537,769.4263,765.0588,766.1134,126118.0
2024-05-08 10:00:00,770.0,770.0,766.81,768.84,119843.0,766.0537,766.0537,762.88,764.8996,119843.0
2024-05-08 11:00:00,768.81,769.42,764.56,764.76,63514.0,764.8698,765.4766,760.6415,760.8405,63514.0
2024-05-08 12:00:00,764.6,766.12,764.04,764.6,59603.0,760.6813,762.1935,760.1242,760.6813,59603.0
2024-05-08 13:00:00,764.5,766.14,763.6,764.72,49979.0,760.5818,762.2134,759.6865,760.8007,49979.0
2024-05-08 14:00:00,765.01,766.38,763.32,763.35,70521.0,761.0892,762.4522,759.4079,759.4377,70521.0
2024-05-08 15:00:00,763.43,765.07,762.71,763.07,97123.0,759.5173,761.1489,758.801,759.1592,97123.0
2024-05-09 09:30:00,765.38,773.0,763.6,772.74,136865.0,761.4573,769.0383,759.6865,768.7796,136865.0
2024-05-09 10:00:00,772.69,774.7,771.09,774.4,134601.0,768.7299,770.7296,767.1381,770.4311,134601.0
2024-05-09 11:00:00,774.25,775.67,773.01,773.48,113525.0,770.2819,771.6946,769.0482,769.5158,113525.0
2024-05-09 12:00:00,773.48,775.67,772.21,774.84,64690.0,769.5158,771.6946,768.2523,770.8689,64690.0
2024-05-09 13:00:00,774.89,777.28,774.61,776.84,67020.0,770.9186,773.2963,770.64,772.8586,67020.0
2024-05-09 14:00:00,776.91,779.59,776.43,779.26,60293.0,772.9282,775.5945,772.4507,775.2662,60293.0
2024-05-09 15:00:00,779.0,779.71,777.75,779.21,124595.0,775.0075,775.7139,773.7639,775.2165,124595.0
2024-05-10 09:30:00,779.04,784.2,778.16,783.81,87200.0,775.0473,780.1809,774.1718,779.7929,87200.0
2024-05-10 10:00:00,783.77,784.89,780.23,780.69,100489.0,779.7531,780.8673,776.2312,776.6889,100489.0
2024-05-10 11:00:00,781.18,784.0,780.99,783.43,59326.0,777.1764,779.9819,776.9873,779.4148,59326.0
2024-05-10 12:00:00,783.63,784.33,780.52,783.94,94209.0,779.6138,780.3102,776.5197,779.9222,94209.0
2024-05-10 13:00:00,784.14,784.28,782.4,784.0,37501.0,780.1212,780.2605,778.3901,779.9819,37501.0
2024-05-10 14:00:00,784.01,784.7,783.53,783.83,72669.0,779.9919,780.6783,779.5143,779.8128,72669.0
2024-05-10 15:00:00,784.07,787.45,783.89,786.89,129710.0,780.0515,783.4142,779.8725,782.8571,129710.0
2024-05-13 09:30:00,788.0,789.49,780.45,784.69,113835.0,783.9614,785.4438,776.4501,780.6684,113835.0
2024-05-13 10:00:00,784.62,786.68,780.64,781.3,106174.0,780.5987,782.6482,776.6391,777.2957,106174.0
2024-05-13 11:00:00,781.36,782.41,778.71,779.44,73347.0,777.3554,778.4001,774.719,775.4453,73347.0
2024-05-13 12:00:00,779.44,780.72,778.88,779.5,38170.0,775.4453,776.7187,774.8881,775.505,38170.0
2024-05-13 13:00:00,779.49,779.7,776.47,776.75,50832.0,775.495,775.7039,772.4905,772.7691,50832.0
2024-05-13 14:00:00,776.63,776.7,773.58,775.33,48112.0,772.6497,772.7193,769.6153,771.3563,48112.0
2024-05-13 15:00:00,775.43,777.52,774.51,775.27,113584.0,771.4558,773.5351,770.5405,771.2967,113584.0
2024-05-14 09:30:00,774.35,779.57,771.43,779.57,90738.0,770.3814,775.5746,767.4763,775.5746,90738.0
2024-05-14 10:00:00,779.68,780.82,775.49,777.05,80109.0,775.684,776.8182,771.5155,773.0675,80109.0
2024-05-14 11:00:00,777.01,777.65,772.67,774.25,51757.0,773.0277,773.6645,768.71,770.2819,51757.0
2024-05-14 12:00:00,774.62,776.85,774.08,774.82,24398.0,770.65,772.8686,770.1127,770.849,24398.0
2024-05-14 13:00:00,774.94,775.68,774.18,775.38,26505.0,770.9683,771.7045,770.2122,771.4061,26505.0
2024-05-14 14:00:00,775.35,778.29,775.28,777.18,33103.0,771.3762,774.3012,771.3066,773.1969,33103.0
2024-05-14 15:00:00,777.19,778.43,775.99,777.88,116351.0,773.2068,774.4405,772.013,773.8933,116351.0
2024-05-15 09:30:00,778.52,783.5,778.52,782.3,55344.0,774.53,779.4845,774.53,778.2906,55344.0
2024-05-15 10:00:00,783.0,788.48,782.99,787.89,98085.0,778.987,784.4389,778.9771,783.852,98085.0
2024-05-15 11:00:00,788.09,789.12,785.65,786.23,61315.0,784.0509,785.0757,781.6235,782.2005,61315.0
2024-05-15 12:00:00,786.19,788.8,785.52,788.4,43890.0,782.1607,784.7573,781.4941,784.3594,43890.0
2024-05-15 13:00:00,788.42,789.3,787.55,788.84,53251.0,784.3793,785.2547,783.5137,784.7971,53251.0
2024-05-15 14:00:00,788.79,789.66,788.1,788.68,46583.0,784.7474,785.6129,784.0609,784.6379,46583.0
2024-05-15 15:00:00,788.5,788.7,786.63,787.13,114841.0,784.4588,784.6578,782.5984,783.0959,114841.0
2024-05-16 09:30:00,792.75,796.47,787.83,795.73,185560.0,788.6871,792.388,783.7923,791.6518,185560.0
2024-05-16 10:00:00,795.9,804.56,795.87,801.53,184676.0,791.8209,800.4365,791.7911,797.4221,184676.0
2024-05-16 11:00:00,801.74,802.83,799.49,800.51,87579.0,797.631,798.7154,795.3925,796.4073,87579.0
2024-05-16 12:00:00,800.5,801.3,798.17,801.14,61864.0,796.3973,797.1932,794.0793,797.0341,61864.0
2024-05-16 13:00:00,801.29,802.19,798.65,800.12,55805.0,797.1833,798.0787,794.5568,796.0193,55805.0
2024-05-16 14:00:00,799.94,800.05,797.22,798.0,60533.0,795.8402,795.9496,793.1342,793.9102,60533.0
2024-05-16 15:00:00,797.93,798.31,792.8,793.39,127543.0,793.8405,794.2186,788.7368,789.3238,127543.0
2024-05-17 09:30:00,792.91,797.07,791.36,797.01,155858.0,788.8462,792.9849,787.3042,792.9252,155858.0
2024-05-17 10:00:00,797.04,797.04,792.15,793.06,67568.0,792.9551,792.9551,788.0901,788.9955,67568.0
2024-05-17 11:00:00,792.97,793.6,790.6,793.56,40392.0,788.9059,789.5327,786.5481,789.4929,40392.0
2024-05-17 12:00:00,793.59,794.67,792.77,794.47,22891.0,789.5228,790.5972,788.707,790.3982,22891.0
2024-05-17 13:00:00,794.41,795.97,793.87,794.96,37789.0,790.3386,791.8906,789.8013,790.8857,37789.0
2024-05-17 14:00:00,794.93,796.37,794.06,795.92,32767.0,790.8559,792.2885,789.9903,791.8408,32767.0
2024-05-17 15:00:00,795.98,797.6,794.61,796.1,99824.0,791.9005,793.5122,790.5375,792.0199,99824.0
2024-05-20 09:30:00,795.25,798.37,794.01,798.31,61587.0,791.1743,794.2783,789.9406,794.2186,61587.0
2024-05-20 10:00:00,798.38,802.98,797.3,797.68,84668.0,794.2882,798.8646,793.2137,793.5918,84668.0
2024-05-20 11:00:00,797.71,799.3,797.08,798.94,67820.0,793.6216,795.2035,792.9949,794.8453,67820.0
2024-05-20 12:00:00,798.96,799.21,795.13,796.11,71560.0,794.8652,795.114,791.0549,792.0298,71560.0
2024-05-20 13:00:00,796.05,796.75,794.8,795.35,40059.0,791.9702,792.6666,790.7266,791.2737,40059.0
2024-05-20 14:00:00,795.16,797.35,793.66,797.01,52058.0,791.0847,793.2635,789.5924,792.9252,52058.0
2024-05-20 15:00:00,797.08,798.62,792.39,793.01,135441.0,792.9949,794.527,788.3289,788.9457,135441.0
2024-05-21 09:30:00,795.57,797.5,792.0,797.5,52557.0,791.4926,793.4127,787.9409,793.4127,52557.0
2024-05-21 10:00:00,797.5,798.19,795.17,796.33,49805.0,793.4127,794.0992,791.0947,792.2487,49805.0
2024-05-21 11:00:00,796.37,796.96,794.0,795.19,55122.0,792.2885,792.8755,789.9307,791.1146,55122.0
2024-05-21 12:00:00,794.9,797.5,794.9,797.5,24439.0,790.826,793.4127,790.826,793.4127,24439.0
2024-05-21 13:00:00,797.35,797.55,795.05,796.74,34083.0,793.2635,793.4625,790.9753,792.6566,34083.0
2024-05-21 14:00:00,796.31,798.0,796.21,797.86,52711.0,792.2288,793.9102,792.1293,793.7709,52711.0
2024-05-21 15:00:00,797.62,801.44,797.18,800.95,96407.0,793.5321,797.3325,793.0944,796.845,96407.0
2024-05-22 09:30:00,799.37,805.51,798.01,803.63,73384.0,795.2731,801.3817,793.9201,799.5113,73384.0
2024-05-22 10:00:00,803.77,806.35,802.71,805.05,64545.0,799.6506,802.2174,798.596,800.924,64545.0
2024-05-22 11:00:00,805.13,805.3,802.36,803.63,59148.0,801.0036,801.1727,798.2478,799.5113,59148.0
2024-05-22 12:00:00,803.83,805.92,803.83,804.9,48482.0,799.7103,801.7896,799.7103,800.7748,48482.0
2024-05-22 13:00:00,805.19,806.28,802.42,803.26,50322.0,801.0633,802.1477,798.3075,799.1432,50322.0
2024-05-22 14:00:00,803.21,803.35,799.78,801.76,39504.0,799.0935,799.2327,795.681,797.6509,39504.0
2024-05-22 15:00:00,801.85,803.57,799.8,801.86,77217.0,797.7404,799.4516,795.7009,797.7504,77217.0
2024-05-23 09:30:00,804.3,804.3,798.51,800.73,83980.0,800.1779,800.1779,794.4175,796.6262,83980.0
2024-05-23 10:00:00,800.39,805.3,800.22,804.53,68322.0,796.2879,801.1727,796.1188,800.4067,68322.0
2024-05-23 11:00:00,804.69,807.55,804.69,804.72,67727.0,800.5659,803.4112,800.5659,800.5957,67727.0
2024-05-23 12:00:00,804.8,808.05,804.44,804.73,43841.0,800.6753,803.9086,800.3172,800.6057,43841.0
2024-05-23 13:00:00,805.09,805.32,800.59,801.84,35537.0,800.9638,801.1926,796.4869,797.7305,35537.0
2024-05-23 14:00:00,801.53,801.83,796.24,796.5,84134.0,797.4221,797.7205,792.1592,792.4178,84134.0
2024-05-23 15:00:00,796.5,799.39,795.43,796.01,129049.0,792.4178,795.293,791.3533,791.9304,129049.0
2024-05-24 09:30:00,800.63,804.79,799.09,802.01,125561.0,796.5267,800.6654,794.9946,797.8996,125561.0
2024-05-24 10:00:00,802.23,810.3,802.22,809.67,141585.0,798.1185,806.1471,798.1085,805.5203,141585.0
2024-05-24 11:00:00,809.87,816.87,809.68,815.99,119893.0,805.7193,812.6834,805.5303,811.808,119893.0
2024-05-24 12:00:00,815.81,816.14,812.86,813.21,54259.0,811.6289,811.9572,808.694,809.0422,54259.0
2024-05-24 13:00:00,813.26,814.77,811.75,812.02,40457.0,809.0919,810.5942,807.5897,807.8583,40457.0
2024-05-24 14:00:00,811.97,814.2,811.77,812.57,51744.0,807.8086,810.0271,807.6096,808.4055,51744.0
2024-05-24 15:00:00,812.6,812.77,809.04,809.94,104099.0,808.4353,808.6045,804.8936,805.789,104099.0
2024-05-28 09:30:00,809.74,815.29,804.79,806.61,183603.0,805.59,811.1115,800.6654,802.476,183603.0
2024-05-28 10:00:00,807.09,811.05,804.72,807.18,153042.0,802.9536,806.8933,800.5957,803.0431,153042.0
2024-05-28 11:00:00,807.11,808.82,806.79,808.23,65075.0,802.9735,804.6747,802.6551,804.0877,65075.0
2024-05-28 12:00:00,808.39,810.35,807.77,809.61,59415.0,804.2469,806.1969,803.6301,805.4607,59415.0
2024-05-28 13:00:00,809.59,811.33,808.85,810.43,41154.0,805.4408,807.1718,804.7045,806.2765,41154.0
2024-05-28 14:00:00,810.21,811.48,807.12,809.71,54810.0,806.0576,807.3211,802.9834,805.5601,54810.0
2024-05-28 15:00:00,809.62,813.3,809.2,813.12,123328.0,805.4706,809.1317,805.0528,808.9527,123328.0
2024-05-29 09:30:00,807.02,812.54,807.0,811.05,78331.0,802.8839,808.3756,802.864,806.8933,78331.0
2024-05-29 10:00:00,811.48,812.65,809.9,810.5,115647.0,807.3211,808.4851,805.7492,806.3461,115647.0
2024-05-29 11:00:00,810.51,813.44,809.7,813.05,66238.0,806.356,809.271,805.5502,808.883,66238.0
2024-05-29 12:00:00,812.84,812.84,810.21,810.55,51038.0,808.6741,808.6741,806.0576,806.3958,51038.0
2024-05-29 13:00:00,810.55,810.85,807.65,809.3,60913.0,806.3958,806.6943,803.5107,805.1522,60913.0
2024-05-29 14:00:00,809.24,809.39,807.45,808.31,57570.0,805.0925,805.2418,803.3117,804.1673,57570.0
2024-05-29 15:00:00,808.36,809.15,806.29,807.22,147007.0,804.2171,805.003,802.1577,803.0829,147007.0
2024-05-30 09:30:00,809.92,815.74,808.3,815.35,128019.0,805.7691,811.5592,804.1574,811.1712,128019.0
2024-05-30 10:00:00,815.38,816.95,812.05,814.77,119590.0,811.2011,812.763,807.8881,810.5942,119590.0
2024-05-30 11:00:00,814.98,817.57,814.41,816.24,87946.0,810.8031,813.3799,810.2361,812.0567,87946.0
2024-05-30 12:00:00,815.96,818.25,815.46,817.64,61650.0,811.7781,814.0564,811.2807,813.4495,61650.0
2024-05-30 13:00:00,817.61,819.5,817.08,818.66,71732.0,813.4197,815.3,812.8924,814.4643,71732.0
2024-05-30 14:00:00,818.43,819.29,816.87,817.3,87195.0,814.2354,815.091,812.6834,813.1112,87195.0
2024-05-30 15:00:00,817.15,819.27,813.61,815.26,199908.0,812.962,815.0711,809.4402,811.0817,199908.0
2024-05-31 09:30:00,809.03,809.87,791.0,794.61,381772.0,804.8836,805.7193,786.946,790.5375,381772.0
2024-05-31 10:00:00,794.7,801.0,788.2,798.17,309659.0,790.6271,796.8948,784.1604,794.0793,309659.0
2024-05-31 11:00:00,798.14,800.0,794.69,796.85,131211.0,794.0494,795.8999,790.6171,792.7661,131211.0
2024-05-31 12:00:00,796.42,798.0,795.53,797.2,62808.0,792.3383,793.9102,791.4528,793.1143,62808.0
2024-05-31 13:00:00,796.89,797.3,792.44,795.19,97484.0,792.8058,793.2137,788.3787,791.1146,97484.0
2024-05-31 14:00:00,795.63,797.49,793.99,796.2,96991.0,791.5523,793.4028,789.9207,792.1194,96991.0
2024-05-31 15:00:00,796.29,811.74,796.03,810.59,302402.0,792.2089,807.5797,791.9503,806.4356,302402.0
2024-06-03 09:30:00,809.9,827.91,809.77,817.73,190537.0,805.7492,823.6669,805.6198,813.539,190537.0
2024-06-03 10:00:00,818.17,822.29,814.0,814.82,174081.0,813.9768,818.0757,809.8282,810.644,174081.0
2024-06-03 11:00:00,814.87,816.84,813.86,815.92,59457.0,810.6937,812.6536,809.6889,811.7383,59457.0
2024-06-03 12:00:00,815.76,815.94,809.0,809.75,100897.0,811.5791,811.7582,804.8538,805.5999,100897.0
2024-06-03 13:00:00,809.0,815.0,807.13,811.29,107027.0,804.8538,810.823,802.9934,807.132,107027.0
2024-06-03 14:00:00,811.23,814.31,810.7,814.19,64647.0,807.0724,810.1366,806.5451,810.0172,64647.0
2024-06-03 15:00:00,814.1,815.88,812.8,815.78,126750.0,809.9276,811.6985,808.6343,811.599,126750.0
2024-06-04 09:30:00,814.98,825.43,813.04,823.93,110823.0,810.8031,821.1996,808.8731,819.7073,110823.0
2024-06-04 10:00:00,824.23,825.89,816.9,821.06,135948.0,820.0057,821.6572,812.7133,816.852,135948.0
2024-06-04 11:00:00,821.0,822.79,820.68,821.35,43236.0,816.7923,818.5731,816.4739,817.1405,43236.0
2024-06-04 12:00:00,821.22,824.85,820.94,824.38,52094.0,817.0112,820.6225,816.7326,820.155,52094.0
2024-06-04 13:00:00,824.41,826.2,824.09,825.38,45639.0,820.1848,821.9656,819.8664,821.1498,45639.0
2024-06-04 14:00:00,825.43,827.95,824.34,825.09,69712.0,821.1996,823.7067,820.1152,820.8613,69712.0
2024-06-04 15:00:00,825.0,828.01,821.75,827.37,141949.0,820.7718,823.7664,817.5384,823.1296,141949.0
2024-06-05 09:30:00,830.91,831.99,821.68,822.8,123829.0,826.6515,827.726,817.4688,818.5831,123829.0
2024-06-05 10:00:00,822.65,827.6,821.75,827.46,114789.0,818.4338,823.3585,817.5384,823.2192,114789.0
2024-06-05 11:00:00,827.49,829.38,826.1,826.61,97328.0,823.249,825.1293,821.8661,822.3735,97328.0
2024-06-05 12:00:00,826.56,828.7,825.82,827.37,79657.0,822.3238,824.4528,821.5876,823.1296,79657.0
2024-06-05 13:00:00,827.37,828.7,826.54,828.45,74799.0,823.1296,824.4528,822.3039,824.2041,74799.0
2024-06-05 14:00:00,828.33,831.86,828.13,829.85,80056.0,824.0847,827.5966,823.8857,825.5969,80056.0
2024-06-05 15:00:00,829.66,834.39,828.72,834.3,205527.0,825.4079,830.1137,824.4727,830.0241,205527.0
2024-06-06 09:30:00,835.42,843.75,834.32,842.0,107181.0,831.1384,839.4257,830.044,837.6847,107181.0
2024-06-06 10:00:00,842.57,849.1,841.63,848.46,154300.0,838.2517,844.7483,837.3165,844.1115,154300.0
2024-06-06 11:00:00,848.5,848.83,845.09,845.33,84505.0,844.1513,844.4796,840.7588,840.9976,84505.0
2024-06-06 12:00:00,845.38,846.6,843.07,846.01,44241.0,841.0473,842.2611,838.7492,841.6741,44241.0
2024-06-06 13:00:00,845.98,847.35,845.26,846.05,38346.0,841.6443,843.0072,840.9279,841.7139,38346.0
2024-06-06 14:00:00,845.86,846.19,840.11,842.38,76586.0,841.5249,841.8532,835.8043,838.0627,76586.0
2024-06-06 15:00:00,842.1,843.47,840.69,842.43,103611.0,837.7841,839.1471,836.3814,838.1124,103611.0
2024-06-07 09:30:00,846.68,850.38,844.54,846.29,108750.0,842.3407,846.0217,840.2116,841.9527,108750.0
2024-06-07 10:00:00,846.78,848.81,842.29,847.13,131421.0,842.4402,844.4597,837.9732,842.7884,131421.0
2024-06-07 11:00:00,847.29,848.57,845.19,847.75,74849.0,842.9475,844.221,840.8583,843.4052,74849.0
2024-06-07 12:00:00,847.78,849.49,847.24,848.87,46199.0,843.435,845.1363,842.8978,844.5194,46199.0
2024-06-07 13:00:00,848.89,849.86,847.13,847.97,49163.0,844.5393,845.5044,842.7884,843.6241,49163.0
2024-06-07 14:00:00,847.86,847.86,843.57,846.02,60429.0,843.5146,843.5146,839.2466,841.684,60429.0
2024-06-07 15:00:00,845.91,846.94,843.8,845.45,108211.0,841.5746,842.5993,839.4754,841.117,108211.0
2024-06-10 09:30:00,847.18,849.04,845.41,846.54,59804.0,842.8381,844.6886,841.0772,842.2014,59804.0
2024-06-10 10:00:00,846.31,847.2,842.77,844.97,80065.0,841.9726,842.858,838.4507,840.6394,80065.0
2024-06-10 11:00:00,845.14,847.13,842.74,847.13,65876.0,840.8086,842.7884,838.4209,842.7884,65876.0
2024-06-10 12:00:00,847.2,849.44,846.37,847.54,59921.0,842.858,845.0865,842.0323,843.1963,59921.0
2024-06-10 13:00:00,847.65,848.66,846.64,847.74,43851.0,843.3057,844.3105,842.3009,843.3952,43851.0
2024-06-10 14:00:00,847.67,847.94,846.65,847.56,77639.0,843.3256,843.5942,842.3108,843.2162,77639.0
2024-06-10 15:00:00,847.49,849.48,847.49,848.32,90430.0,843.1465,845.1263,843.1465,843.9723,90430.0
2024-06-11 09:30:00,849.24,850.94,840.26,843.73,111403.0,844.8875,846.5788,835.9536,839.4058,111403.0
2024-06-11 10:00:00,843.67,848.79,843.67,848.15,85154.0,839.3461,844.4399,839.3461,843.8031,85154.0
2024-06-11 11:00:00,847.93,848.12,845.75,846.71,50771.0,843.5843,843.7733,841.4154,842.3705,50771.0
2024-06-11 12:00:00,846.61,847.1,844.0,844.18,34559.0,842.271,842.7585,839.6744,839.8535,34559.0
2024-06-11 13:00:00,844.0,844.91,842.95,844.22,45039.0,839.6744,840.5797,838.6298,839.8933,45039.0
2024-06-11 14:00:00,844.0,847.77,844.0,846.02,41793.0,839.6744,843.4251,839.6744,841.684,41793.0
2024-06-11 15:00:00,846.0,849.67,845.36,849.24,109777.0,841.6642,845.3153,841.0274,844.8875,109777.0
2024-06-12 09:30:00,850.73,853.3,843.61,852.34,126318.0,846.3699,848.9267,839.2864,847.9717,126318.0
2024-06-12 10:00:00,852.47,855.74,851.34,851.34,70473.0,848.101,851.3542,846.9768,846.9768,70473.0
2024-06-12 11:00:00,851.75,852.31,849.94,851.06,64795.0,847.3847,847.9418,845.584,846.6982,64795.0
2024-06-12 12:00:00,851.17,851.83,849.85,850.58,26786.0,846.8077,847.4643,845.4944,846.2207,26786.0
2024-06-12 13:00:00,850.49,851.22,848.23,848.49,39698.0,846.1311,846.8574,843.8827,844.1414,39698.0
2024-06-12 14:00:00,848.0,848.47,844.73,848.24,86068.0,843.6539,844.1215,840.4007,843.8927,86068.0
2024-06-12 15:00:00,848.27,850.35,846.5,847.4,123240.0,843.9225,845.9919,842.1616,843.057,123240.0
2024-06-13 09:30:00,847.81,847.81,837.55,844.02,104537.0,843.4649,843.4649,833.2575,839.6943,104537.0
2024-06-13 10:00:00,843.7,844.15,840.5,844.13,74506.0,839.3759,839.8236,836.1923,839.8037,74506.0
2024-06-13 11:00:00,843.99,846.31,843.08,844.26,48123.0,839.6645,841.9726,838.7591,839.9331,48123.0
2024-06-13 12:00:00,844.2,844.2,842.05,843.5,43352.0,839.8734,839.8734,837.7344,839.177,43352.0
2024-06-13 13:00:00,843.62,844.45,842.85,843.41,28947.0,839.2963,840.1221,838.5303,839.0874,28947.0
2024-06-13 14:00:00,843.4,844.19,842.68,843.31,38246.0,839.0775,839.8634,838.3612,838.9879,38246.0
2024-06-13 15:00:00,843.32,846.87,843.21,845.51,85476.0,838.9979,842.5297,838.8884,841.1767,85476.0
2024-06-14 09:30:00,843.42,845.47,841.91,844.45,43122.0,839.0974,841.1369,837.5951,840.1221,43122.0
2024-06-14 10:00:00,844.69,851.82,844.5,851.82,89614.0,840.3609,847.4543,840.1718,847.4543,89614.0
2024-06-14 11:00:00,851.62,852.71,850.36,852.18,69838.0,847.2553,848.3398,846.0018,847.8125,69838.0
2024-06-14 12:00:00,851.92,853.52,851.38,853.4,56745.0,847.5538,849.1456,847.0166,849.0262,56745.0
2024-06-14 13:00:00,853.27,853.8,851.75,851.75,33271.0,848.8969,849.4242,847.3847,847.3847,33271.0
2024-06-14 14:00:00,851.5,852.1,849.5,850.73,47165.0,847.136,847.7329,845.1462,846.3699,47165.0
2024-06-14 15:00:00,850.56,856.18,850.52,855.69,106356.0,846.2008,851.792,846.161,851.3045,106356.0
2024-06-17 09:30:00,854.49,862.78,853.37,857.54,156961.0,850.1106,858.3582,848.9964,853.145,156961.0
2024-06-17 10:00:00,857.52,861.79,855.2,858.01,111457.0,853.1251,857.3732,850.817,853.6126,111457.0
2024-06-17 11:00:00,858.29,858.4,854.32,856.61,80052.0,853.8912,854.0006,849.9415,852.2198,80052.0
2024-06-17 12:00:00,856.81,863.43,856.5,862.89,41445.0,852.4187,859.0048,852.1103,858.4676,41445.0
2024-06-17 13:00:00,862.9,868.96,862.6,868.44,81233.0,858.4775,864.5065,858.1791,863.9891,81233.0
2024-06-17 14:00:00,868.73,870.56,866.46,867.29,93326.0,864.2777,866.0983,862.0193,862.845,93326.0
2024-06-17 15:00:00,867.28,870.26,866.92,868.03,121563.0,862.8351,865.7998,862.4769,863.5812,121563.0
2024-06-18 09:30:00,868.0,872.64,868.0,870.25,72028.0,863.5514,868.1676,863.5514,865.7899,72028.0
2024-06-18 10:00:00,870.25,871.37,867.7,870.25,112693.0,865.7899,866.9041,863.2529,865.7899,112693.0
2024-06-18 11:00:00,870.4,873.69,870.05,873.69,71448.0,865.9391,869.2122,865.5909,869.2122,71448.0
2024-06-18 12:00:00,873.56,873.96,871.71,873.41,42208.0,869.0829,869.4809,867.2424,868.9337,42208.0
2024-06-18 13:00:00,873.13,873.33,871.61,872.08,42523.0,868.6551,868.8541,867.1429,867.6105,42523.0
2024-06-18 14:00:00,871.92,872.1,869.43,870.3,51090.0,867.4513,867.6304,864.9741,865.8396,51090.0
2024-06-18 15:00:00,870.02,871.45,867.77,871.04,95189.0,865.561,866.9837,863.3226,866.5758,95189.0
2024-06-20 09:30:00,871.31,873.85,869.17,872.65,78252.0,866.8444,869.3714,864.7154,868.1776,78252.0
2024-06-20 10:00:00,872.72,873.67,867.07,867.78,131357.0,868.2472,869.1923,862.6262,863.3325,131357.0
2024-06-20 11:00:00,867.78,870.73,867.14,869.92,89637.0,863.3325,866.2674,862.6958,865.4616,89637.0
2024-06-20 12:00:00,869.5,870.94,866.19,867.45,67879.0,865.0437,866.4763,861.7507,863.0042,67879.0
2024-06-20 13:00:00,867.23,867.29,862.83,865.33,83455.0,862.7853,862.845,858.4079,860.8951,83455.0
2024-06-20 14:00:00,865.36,865.89,862.44,862.95,68581.0,860.9249,861.4522,858.0199,858.5273,68581.0
2024-06-20 15:00:00,863.36,863.72,860.56,862.47,160486.0,858.9352,859.2933,856.1495,858.0497,160486.0
2024-06-21 09:30:00,866.64,866.97,855.09,857.24,802015.0,862.1984,862.5267,850.7076,852.8465,802015.0
2024-06-21 10:00:00,857.44,861.0,856.99,859.61,120001.0,853.0455,856.5873,852.5978,855.2044,120001.0
2024-06-21 11:00:00,859.61,861.0,858.47,859.16,85513.0,855.2044,856.5873,854.0702,854.7567,85513.0
2024-06-21 12:00:00,859.19,860.74,858.13,858.69,55542.0,854.7866,856.3286,853.732,854.2891,55542.0
2024-06-21 13:00:00,858.63,858.72,855.34,855.45,48844.0,854.2294,854.319,850.9563,851.0657,48844.0
2024-06-21 14:00:00,855.26,856.49,852.76,852.98,83655.0,850.8767,852.1004,848.3895,848.6084,83655.0
2024-06-21 15:00:00,853.04,853.62,847.65,847.66,342651.0,848.6681,849.2451,843.3057,843.3156,342651.0
2024-06-24 09:30:00,850.0,850.48,841.51,849.11,116006.0,845.6436,846.1212,837.1972,844.7582,116006.0
2024-06-24 10:00:00,848.58,849.41,843.97,848.0,107807.0,844.2309,845.0567,839.6446,843.6539,107807.0
2024-06-24 11:00:00,848.51,850.45,847.49,848.69,74917.0,844.1613,846.0913,843.1465,844.3404,74917.0
2024-06-24 12:00:00,848.76,850.63,847.73,847.81,59883.0,844.41,846.2704,843.3853,843.4649,59883.0
2024-06-24 13:00:00,847.71,848.05,845.5,846.32,50127.0,843.3654,843.7036,841.1667,841.9825,50127.0
2024-06-24 14:00:00,846.03,848.18,845.23,847.74,44110.0,841.694,843.833,840.8981,843.3952,44110.0
2024-06-24 15:00:00,847.73,849.02,847.4,848.16,151341.0,843.3853,844.6687,843.057,843.8131,151341.0
2024-06-25 09:30:00,849.41,852.25,845.0,850.61,102602.0,845.0567,847.8821,840.6693,846.2505,102602.0
2024-06-25 10:00:00,850.67,853.43,850.05,851.91,67284.0,846.3102,849.0561,845.6934,847.5439,67284.0
2024-06-25 11:00:00,851.92,852.82,850.91,851.72,41180.0,847.5538,848.4492,846.549,847.3548,41180.0
2024-06-25 12:00:00,851.75,852.48,849.66,850.0,65967.0,847.3847,848.1109,845.3054,845.6436,65967.0
2024-06-25 13:00:00,849.76,850.15,848.52,849.63,26248.0,845.4049,845.7929,844.1712,845.2755,26248.0
2024-06-25 14:00:00,849.67,852.43,849.66,851.85,36259.0,845.3153,848.0612,845.3054,847.4842,36259.0
2024-06-25 15:00:00,851.84,855.69,851.83,855.64,87488.0,847.4742,851.3045,847.4643,851.2547,87488.0
2024-06-26 09:30:00,852.72,856.72,850.06,855.9,61364.0,848.3497,852.3292,845.7033,851.5134,61364.0
2024-06-26 10:00:00,856.27,859.74,855.13,856.59,80276.0,851.8815,855.3337,850.7474,852.1999,80276.0
2024-06-26 11:00:00,856.13,858.43,855.79,857.93,72314.0,851.7422,854.0304,851.404,853.533,72314.0
2024-06-26 12:00:00,857.86,858.08,856.67,858.07,39891.0,853.4634,853.6822,852.2795,853.6723,39891.0
2024-06-26 13:00:00,858.07,859.65,857.85,859.61,27668.0,853.6723,855.2442,853.4534,855.2044,27668.0
2024-06-26 14:00:00,859.46,859.56,857.1,857.31,42275.0,855.0552,855.1547,852.7073,852.9162,42275.0
2024-06-26 15:00:00,857.3,857.52,856.19,856.77,93405.0,852.9062,853.1251,851.8019,852.379,93405.0
2024-06-27 09:30:00,857.71,858.34,853.31,855.53,66667.0,853.3141,853.9409,848.9367,851.1453,66667.0
2024-06-27 10:00:00,855.5,855.58,850.81,851.8,72767.0,851.1155,851.1951,846.4495,847.4344,72767.0
2024-06-27 11:00:00,851.68,852.29,849.46,851.37,50062.0,847.315,847.9219,845.1064,847.0066,50062.0
2024-06-27 12:00:00,851.65,853.74,850.97,852.13,35832.0,847.2852,849.3645,846.6087,847.7627,35832.0
2024-06-27 13:00:00,851.62,853.64,851.62,852.18,30177.0,847.2553,849.265,847.2553,847.8125,30177.0
2024-06-27 14:00:00,852.0,852.0,848.64,849.01,58726.0,847.6334,847.6334,844.2906,844.6587,58726.0
2024-06-27 15:00:00,849.16,850.81,848.84,850.34,94434.0,844.808,846.4495,844.4896,845.9819,94434.0
2024-06-28 09:30:00,851.25,854.56,848.09,854.56,55958.0,846.8872,850.1803,843.7434,850.1803,55958.0
2024-06-28 10:00:00,854.22,857.24,852.62,853.44,80944.0,849.842,852.8465,848.2502,849.066,80944.0
2024-06-28 11:00:00,853.06,853.47,851.23,852.8,40003.0,848.688,849.0959,846.8673,848.4293,40003.0
2024-06-28 12:00:00,852.7,853.18,850.28,852.72,28766.0,848.3298,848.8074,845.9222,848.3497,28766.0
2024-06-28 13:00:00,852.0,853.37,849.36,849.91,46680.0,847.6334,848.9964,845.0069,845.5541,46680.0
2024-06-28 14:00:00,850.19,850.74,848.88,850.26,46147.0,845.8327,846.3799,844.5294,845.9023,46147.0
2024-06-28 15:00:00,850.26,852.22,846.81,849.99,157969.0,845.9023,847.8523,842.47,845.6337,157969.0
2024-07-01 09:30:00,853.5,856.0,850.54,852.43,75090.0,849.1257,851.6129,846.1809,848.0612,75090.0
2024-07-01 10:00:00,852.25,852.25,843.68,846.99,129191.0,847.8821,847.8821,839.356,842.6491,129191.0
2024-07-01 11:00:00,846.77,847.15,841.13,841.46,90487.0,842.4302,842.8083,836.8191,837.1474,90487.0
2024-07-01 12:00:00,841.65,845.73,840.5,845.38,65622.0,837.3364,841.3955,836.1923,841.0473,65622.0
2024-07-01 13:00:00,845.08,846.63,844.97,845.75,31048.0,840.7489,842.2909,840.6394,841.4154,31048.0
2024-07-01 14:00:00,845.51,846.87,844.66,846.41,36396.0,841.1767,842.5297,840.331,842.072,36396.0
2024-07-01 15:00:00,846.13,846.45,844.41,845.51,77363.0,841.7935,842.1118,840.0823,841.1767,77363.0
2024-07-02 09:30:00,844.81,848.0,843.08,844.9,54125.0,840.4802,843.6539,838.7591,840.5698,54125.0
2024-07-02 10:00:00,844.99,851.6,843.91,851.6,86609.0,840.6593,847.2354,839.5849,847.2354,86609.0
2024-07-02 11:00:00,851.84,856.95,851.19,854.99,66675.0,847.4742,852.558,846.8276,850.6081,66675.0
2024-07-02 12:00:00,855.18,855.41,853.19,853.81,39517.0,850.7971,851.0259,848.8173,849.4341,39517.0
2024-07-02 13:00:00,853.81,858.8,853.81,858.42,53944.0,849.4341,854.3985,849.4341,854.0205,53944.0
2024-07-02 14:00:00,858.5,860.36,856.72,857.34,62897.0,854.1001,855.9506,852.3292,852.946,62897.0
2024-07-02 15:00:00,857.25,859.82,856.48,859.53,75524.0,852.8565,855.4133,852.0904,855.1248,75524.0
2024-07-03 09:30:00,855.0,860.06,855.0,858.96,53023.0,850.618,855.6521,850.618,854.5577,53023.0
2024-07-03 10:00:00,859.35,861.23,855.62,856.33,66608.0,854.9457,856.8161,851.2348,851.9412,66608.0
2024-07-03 11:00:00,856.26,858.34,856.0,858.21,44986.0,851.8716,853.9409,851.6129,853.8116,44986.0
2024-07-03 12:00:00,858.21,863.52,858.0,862.61,102513.0,853.8116,859.0944,853.6026,858.189,102513.0
2024-07-05 09:30:00,864.28,870.25,858.72,870.25,86397.0,859.8505,865.7899,854.319,865.7899,86397.0
2024-07-05 10:00:00,870.32,873.3,867.78,872.63,89099.0,865.8595,868.8242,863.3325,868.1577,89099.0
2024-07-05 11:00:00,872.67,878.28,872.5,877.9,73458.0,868.1975,873.7787,868.0283,873.4007,73458.0
2024-07-05 12:00:00,877.89,882.04,877.89,881.3,74181.0,873.3907,877.5194,873.3907,876.7832,74181.0
2024-07-05 13:00:00,881.13,886.61,881.13,885.12,92421.0,876.6141,882.066,876.6141,880.5837,92421.0
2024-07-05 14:00:00,885.0,886.75,883.41,884.91,84539.0,880.4643,882.2053,878.8824,880.3747,84539.0
2024-07-05 15:00:00,885.02,886.94,882.59,885.35,124017.0,880.4842,882.3943,878.0666,880.8125,124017.0
2024-07-08 09:30:00,886.79,887.95,877.66,880.42,125229.0,882.2451,883.3992,873.1619,875.9077,125229.0
2024-07-08 10:00:00,880.87,882.78,878.5,881.67,115844.0,876.3554,878.2556,873.9976,877.1513,115844.0
2024-07-08 11:00:00,881.53,881.53,878.56,879.28,66613.0,877.0121,877.0121,874.0573,874.7736,66613.0
2024-07-08 12:00:00,879.11,879.53,877.74,879.41,51051.0,874.6045,875.0223,873.2415,874.9029,51051.0
2024-07-08 13:00:00,879.44,879.75,878.3,878.92,35808.0,874.9328,875.2412,873.7986,874.4154,35808.0
2024-07-08 14:00:00,878.79,881.3,878.21,881.07,48275.0,874.2861,876.7832,873.7091,876.5544,48275.0
2024-07-08 15:00:00,880.9,881.46,879.31,880.84,86436.0,876.3853,876.9424,874.8034,876.3256,86436.0
2024-07-09 09:30:00,883.85,896.67,882.96,896.07,100606.0,879.3202,892.0745,878.4347,891.4775,100606.0
2024-07-09 10:00:00,896.29,896.42,889.31,893.47,88615.0,891.6964,891.8257,884.7522,888.8909,88615.0
2024-07-09 11:00:00,893.4,894.02,890.38,893.28,46379.0,888.8212,889.438,885.8167,888.7018,46379.0
2024-07-09 12:00:00,892.55,893.63,890.82,891.07,39039.0,887.9756,889.05,886.2544,886.5032,39039.0
2024-07-09 13:00:00,891.06,891.67,885.69,888.44,46470.0,886.4932,887.1001,881.1507,883.8866,46470.0
2024-07-09 14:00:00,888.45,888.45,885.13,885.96,62283.0,883.8966,883.8966,880.5936,881.4194,62283.0
2024-07-09 15:00:00,885.96,887.26,884.5,886.99,83009.0,881.4194,882.7127,879.9668,882.4441,83009.0
2024-07-10 09:30:00,887.4,890.18,881.0,890.18,74006.0,882.852,885.6177,876.4848,885.6177,74006.0
2024-07-10 10:00:00,889.92,890.27,882.67,882.97,72645.0,885.3591,885.7073,878.1462,878.4447,72645.0
2024-07-10 11:00:00,882.5,883.68,880.7,881.74,67760.0,877.9771,879.151,876.1863,877.221,67760.0
2024-07-10 12:00:00,881.5,885.11,880.91,883.79,85468.0,876.9822,880.5737,876.3952,879.2605,85468.0
2024-07-10 13:00:00,883.45,886.65,883.42,885.87,47836.0,878.9222,882.1058,878.8924,881.3298,47836.0
2024-07-10 14:00:00,885.9,887.26,885.01,885.83,54127.0,881.3597,882.7127,880.4742,881.29,54127.0
2024-07-10 15:00:00,885.6,886.3,883.92,883.92,121165.0,881.0612,881.7576,879.3898,879.3898,121165.0
2024-07-11 09:30:00,890.76,890.76,871.01,871.38,556923.0,886.1948,886.1948,866.546,866.9141,556923.0
2024-07-11 10:00:00,871.37,871.47,850.37,851.74,732107.0,866.9041,867.0036,846.0118,847.3747,732107.0
2024-07-11 11:00:00,851.85,861.08,848.56,859.21,425935.0,847.4842,856.6669,844.211,854.8064,425935.0
2024-07-11 12:00:00,859.06,859.07,849.59,850.81,203249.0,854.6572,854.6672,845.2358,846.4495,203249.0
2024-07-11 13:00:00,850.99,853.73,848.89,849.14,170574.0,846.6286,849.3545,844.5393,844.7881,170574.0
2024-07-11 14:00:00,849.3,850.39,846.78,847.96,199137.0,844.9472,846.0317,842.4402,843.6141,199137.0
2024-07-11 15:00:00,847.8,851.19,846.52,846.59,462024.0,843.4549,846.8276,842.1815,842.2511,462024.0
2024-07-12 09:30:00,849.89,850.0,838.38,840.6,260494.0,845.5342,845.6436,834.0832,836.2918,260494.0
2024-07-12 10:00:00,840.91,846.39,839.53,844.83,302446.0,836.6002,842.0522,835.2273,840.5001,302446.0
2024-07-12 11:00:00,844.84,848.19,842.88,845.6,154699.0,840.5101,843.8429,838.5601,841.2662,154699.0
2024-07-12 12:00:00,845.5,847.28,843.51,844.89,110901.0,841.1667,842.9376,839.1869,840.5598,110901.0
2024-07-12 13:00:00,844.99,846.76,844.89,845.47,88728.0,840.6593,842.4203,840.5598,841.1369,88728.0
2024-07-12 14:00:00,845.44,847.26,844.45,845.51,71943.0,841.107,842.9177,840.1221,841.1767,71943.0
2024-07-12 15:00:00,845.51,847.63,842.1,843.03,295837.0,841.1767,843.2858,837.7841,838.7094,295837.0
2024-07-15 09:30:00,846.86,852.62,844.67,846.5,149208.0,842.5197,848.2502,840.341,842.1616,149208.0
2024-07-15 10:00:00,846.46,854.8,845.16,850.75,167318.0,842.1218,850.419,840.8285,846.3898,167318.0
2024-07-15 11:00:00,850.9,857.9,850.0,852.67,145997.0,846.539,853.5032,845.6436,848.3,145997.0
2024-07-15 12:00:00,852.7,855.35,850.35,850.38,62123.0,848.3298,850.9662,845.9919,846.0217,62123.0
2024-07-15 13:00:00,850.38,851.0,847.34,849.65,80623.0,846.0217,846.6385,842.9973,845.2954,80623.0
2024-07-15 14:00:00,849.71,852.39,848.87,851.57,63813.0,845.3551,848.0214,844.5194,847.2056,63813.0
2024-07-15 15:00:00,851.37,852.65,847.37,848.73,158438.0,847.0066,848.2801,843.0271,844.3802,158438.0
2024-07-16 09:30:00,849.03,849.03,843.43,843.5,77274.0,844.6786,844.6786,839.1073,839.177,77274.0
2024-07-16 10:00:00,844.52,845.69,841.8,843.2,151154.0,840.1917,841.3557,837.4857,838.8785,151154.0
2024-07-16 11:00:00,843.11,846.46,842.48,844.01,64006.0,838.789,842.1218,838.1622,839.6843,64006.0
2024-07-16 12:00:00,844.0,844.29,842.06,843.5,41757.0,839.6744,839.9629,837.7443,839.177,41757.0
2024-07-16 13:00:00,843.38,843.5,841.34,843.0,45476.0,839.0576,839.177,837.028,838.6795,45476.0
2024-07-16 14:00:00,842.99,847.67,842.62,846.7,90372.0,838.6696,843.3256,838.3015,842.3606,90372.0
2024-07-16 15:00:00,847.06,851.24,846.83,850.81,133370.0,842.7187,846.8773,842.4899,846.4495,133370.0
2024-07-17 09:30:00,848.01,849.95,845.3,848.0,86686.0,843.6638,845.5939,840.9677,843.6539,86686.0
2024-07-17 10:00:00,847.59,847.95,842.65,844.26,103459.0,843.246,843.6042,838.3313,839.9331,103459.0
2024-07-17 11:00:00,844.36,848.91,843.92,845.3,76224.0,840.0326,844.5592,839.5948,840.9677,76224.0
2024-07-17 12:00:00,845.62,849.35,844.67,847.49,75307.0,841.2861,844.997,840.341,843.1465,75307.0
2024-07-17 13:00:00,847.49,848.5,846.04,847.51,47935.0,843.1465,844.1513,841.7039,843.1664,47935.0
2024-07-17 14:00:00,847.83,848.86,846.82,847.88,58118.0,843.4848,844.5095,842.4799,843.5345,58118.0
2024-07-17 15:00:00,848.02,849.2,846.21,846.27,153002.0,843.6738,844.8478,841.8731,841.9328,153002.0
2024-07-18 09:30:00,849.43,855.3,848.08,851.9,96469.0,845.0766,850.9165,843.7335,847.5339,96469.0
2024-07-18 10:00:00,852.0,852.81,843.71,844.44,99892.0,847.6334,848.4392,839.3859,840.1121,99892.0
2024-07-18 11:00:00,844.54,844.6,830.3,832.2,178678.0,840.2116,840.2713,826.0446,827.9349,178678.0
2024-07-18 12:00:00,832.19,832.5,825.11,831.25,110726.0,827.9249,828.2333,820.8812,826.9897,110726.0
2024-07-18 13:00:00,830.86,834.68,829.8,833.51,58819.0,826.6017,830.4022,825.5472,829.2382,58819.0
2024-07-18 14:00:00,834.02,834.69,832.08,833.85,51743.0,829.7455,830.4121,827.8155,829.5764,51743.0
2024-07-18 15:00:00,834.13,841.15,832.24,839.26,149242.0,829.855,836.839,827.9747,834.9587,149242.0
2024-07-19 09:30:00,837.15,848.88,836.51,843.08,164201.0,832.8595,844.5294,832.2228,838.7591,164201.0
2024-07-19 10:00:00,843.35,846.0,840.76,842.55,60221.0,839.0277,841.6642,836.451,838.2318,60221.0
2024-07-19 11:00:00,842.96,845.8,840.74,844.14,40569.0,838.6397,841.4652,836.4311,839.8137,40569.0
2024-07-19 12:00:00,844.11,845.04,840.65,840.66,25168.0,839.7838,840.7091,836.3416,836.3515,25168.0
2024-07-19 13:00:00,840.79,841.0,835.56,837.59,58099.0,836.4809,836.6898,831.2777,833.2973,58099.0
2024-07-19 14:00:00,837.68,839.35,837.37,838.81,38399.0,833.3868,835.0482,833.0784,834.511,38399.0
2024-07-19 15:00:00,838.79,840.0,836.19,838.21,141996.0,834.4911,835.6949,831.9044,833.9141,141996.0
2024-07-22 09:30:00,845.75,849.48,842.0,846.17,108124.0,841.4154,845.1263,837.6847,841.8333,108124.0
2024-07-22 10:00:00,846.76,849.59,843.63,847.44,122975.0,842.4203,845.2358,839.3063,843.0968,122975.0
2024-07-22 11:00:00,847.44,847.8,838.91,840.15,77675.0,843.0968,843.4549,834.6105,835.8441,77675.0
2024-07-22 12:00:00,840.16,842.2,838.6,841.26,51762.0,835.8541,837.8836,834.3021,836.9484,51762.0
2024-07-22 13:00:00,841.85,845.65,841.85,845.49,34134.0,837.5354,841.3159,837.5354,841.1568,34134.0
2024-07-22 14:00:00,845.25,848.58,845.07,847.29,136303.0,840.918,844.2309,840.7389,842.9475,136303.0
2024-07-22 15:00:00,847.3,848.18,845.43,848.03,142958.0,842.9575,843.833,841.0971,843.6837,142958.0
2024-07-23 09:30:00,848.9,850.97,845.57,849.19,39028.0,844.5493,846.6087,841.2364,844.8378,39028.0
2024-07-23 10:00:00,849.2,853.28,849.2,851.73,74698.0,844.8478,848.9068,844.8478,847.3648,74698.0
2024-07-23 11:00:00,852.31,854.58,851.11,853.36,73621.0,847.9418,850.2002,846.748,848.9864,73621.0
2024-07-23 12:00:00,853.6,853.94,846.5,847.52,49393.0,849.2252,849.5635,842.1616,843.1764,49393.0
2024-07-23 13:00:00,847.52,850.75,847.14,850.6,36660.0,843.1764,846.3898,842.7983,846.2406,36660.0
2024-07-23 14:00:00,850.6,851.22,849.19,850.55,49734.0,846.2406,846.8574,844.8378,846.1908,49734.0
2024-07-23 15:00:00,850.6,852.73,849.98,852.11,89105.0,846.2406,848.3597,845.6238,847.7428,89105.0
2024-07-24 09:30:00,844.6,846.0,833.49,836.52,125214.0,840.2713,841.6642,829.2183,832.2327,125214.0
2024-07-24 10:00:00,836.75,840.96,833.21,840.18,66435.0,832.4616,836.65,828.9397,835.874,66435.0
2024-07-24 11:00:00,839.88,840.44,834.83,834.93,66945.0,835.5755,836.1326,830.5514,830.6509,66945.0
2024-07-24 12:00:00,835.02,836.0,833.47,836.0,70858.0,830.7404,831.7154,829.1984,831.7154,70858.0
2024-07-24 13:00:00,836.02,836.9,834.48,836.37,57315.0,831.7353,832.6108,830.2032,832.0835,57315.0
2024-07-24 14:00:00,836.34,837.2,831.41,832.0,83418.0,832.0537,832.9093,827.1489,827.7359,83418.0
2024-07-24 15:00:00,832.0,833.66,829.5,830.77,182197.0,827.7359,829.3874,825.2487,826.5122,182197.0
2024-07-25 09:30:00,835.79,836.65,831.05,833.77,73742.0,831.5065,832.3621,826.7908,829.4968,73742.0
2024-07-25 10:00:00,832.76,834.41,827.13,829.72,98523.0,828.492,830.1336,822.8909,825.4676,98523.0
2024-07-25 11:00:00,829.49,833.75,829.42,830.79,48417.0,825.2388,829.4769,825.1691,826.5321,48417.0
2024-07-25 12:00:00,830.88,831.72,826.32,827.16,81118.0,826.6216,827.4573,822.085,822.9207,81118.0
2024-07-25 13:00:00,827.38,828.74,821.68,821.68,69969.0,823.1396,824.4926,817.4688,817.4688,69969.0
2024-07-25 14:00:00,821.59,823.41,817.65,818.64,85357.0,817.3793,819.1899,813.4594,814.4444,85357.0
2024-07-25 15:00:00,819.2,821.11,814.28,815.64,200163.0,815.0015,816.9017,810.1067,811.4597,200163.0
2024-07-26 09:30:00,818.0,819.84,809.01,811.16,133478.0,814.9623,816.7954,806.0057,808.1477,133478.0
2024-07-26 10:00:00,811.04,818.56,810.62,816.98,83448.0,808.0281,815.5202,807.6097,813.9461,83448.0
2024-07-26 11:00:00,816.99,821.3,816.98,820.45,55573.0,813.956,818.25,813.9461,817.4032,55573.0
2024-07-26 12:00:00,820.68,822.28,818.82,821.46,46412.0,817.6323,819.2264,815.7792,818.4094,46412.0
2024-07-26 13:00:00,821.06,821.89,815.07,815.84,46531.0,818.0109,818.8378,812.0432,812.8103,46531.0
2024-07-26 14:00:00,815.72,816.78,813.0,814.34,34749.0,812.6907,813.7468,809.9808,811.3159,34749.0
2024-07-26 15:00:00,814.22,817.97,813.06,817.91,115284.0,811.1963,814.9324,810.0406,814.8726,115284.0
2024-07-29 09:30:00,822.56,823.74,816.1,818.38,71519.0,819.5053,820.681,813.0693,815.3409,71519.0
2024-07-29 10:00:00,818.45,820.39,817.04,817.33,60610.0,815.4106,817.3434,814.0058,814.2948,60610.0
2024-07-29 11:00:00,816.88,820.0,814.09,819.34,47300.0,813.8464,816.9548,811.0668,816.2973,47300.0
2024-07-29 12:00:00,819.65,823.0,819.49,821.58,35456.0,816.6061,819.9437,816.4467,818.529,35456.0
2024-07-29 13:00:00,822.0,822.3,817.14,817.32,36698.0,818.9474,819.2463,814.1055,814.2848,36698.0
2024-07-29 14:00:00,816.85,817.13,814.2,815.15,53448.0,813.8165,814.0955,811.1764,812.1229,53448.0
2024-07-29 15:00:00,815.01,818.0,815.01,815.52,122073.0,811.9834,814.9623,811.9834,812.4915,122073.0
2024-07-30 09:30:00,818.0,820.69,815.7,817.71,56750.0,814.9623,817.6423,812.6708,814.6734,56750.0
2024-07-30 10:00:00,817.3,822.0,816.93,819.01,66272.0,814.2649,818.9474,813.8962,815.9685,66272.0
2024-07-30 11:00:00,819.51,820.27,813.0,813.53,68628.0,816.4667,817.2238,809.9808,810.5089,68628.0
2024-07-30 12:00:00,813.73,814.6,811.0,811.0,45854.0,810.7081,811.5749,807.9883,807.9883,45854.0
2024-07-30 13:00:00,810.89,811.25,808.22,808.71,45354.0,807.8787,808.2373,805.2186,805.7068,45354.0
2024-07-30 14:00:00,809.25,809.25,804.05,805.29,81635.0,806.2448,806.2448,801.0641,802.2995,81635.0
2024-07-30 15:00:00,805.51,811.97,803.28,810.03,154786.0,802.5187,808.9547,800.2969,807.0219,154786.0
2024-07-31 09:30:00,820.42,821.0,811.27,813.0,79400.0,817.3733,817.9511,808.2573,809.9808,79400.0
2024-07-31 10:00:00,813.59,820.84,813.27,820.58,96236.0,810.5687,817.7917,810.2498,817.5327,96236.0
2024-07-31 11:00:00,820.26,825.48,819.99,824.08,94343.0,817.2139,822.4145,816.9449,821.0197,94343.0
2024-07-31 12:00:00,824.25,824.8,820.63,820.88,63582.0,821.1891,821.737,817.5825,817.8316,63582.0
2024-07-31 13:00:00,820.57,821.4,814.96,819.47,54976.0,817.5227,818.3496,811.9336,816.4268,54976.0
2024-07-31 14:00:00,820.0,822.16,818.41,821.22,50549.0,816.9548,819.1068,815.3708,818.1703,50549.0
2024-07-31 15:00:00,821.33,823.53,817.5,822.28,213810.0,818.2799,820.4717,814.4641,819.2264,213810.0
2024-08-01 09:30:00,818.56,824.17,815.0,823.38,87147.0,815.5202,821.1094,811.9734,820.3223,87147.0
2024-08-01 10:00:00,822.92,824.0,816.05,816.62,83356.0,819.864,820.94,813.0195,813.5874,83356.0
2024-08-01 11:00:00,816.16,816.61,810.55,810.95,110804.0,813.1291,813.5774,807.5399,807.9385,110804.0
2024-08-01 12:00:00,810.98,813.82,809.68,812.05,87629.0,807.9683,810.7978,806.6732,809.0344,87629.0
2024-08-01 13:00:00,811.93,814.5,810.13,813.41,47477.0,808.9148,811.4753,807.1215,810.3893,47477.0
2024-08-01 14:00:00,813.39,814.58,811.75,813.9,40735.0,810.3694,811.555,808.7355,810.8775,40735.0
2024-08-01 15:00:00,814.46,817.67,813.21,816.64,134946.0,811.4354,814.6335,810.1901,813.6073,134946.0
2024-08-02 09:30:00,813.35,830.29,813.35,828.77,145481.0,810.3295,827.2066,810.3295,825.6923,145481.0
2024-08-02 10:00:00,829.08,829.89,807.0,807.0,153267.0,826.0011,826.8081,804.0031,804.0031,153267.0
2024-08-02 11:00:00,806.71,814.35,805.01,814.17,90247.0,803.7142,811.3258,802.0205,811.1465,90247.0
2024-08-02 12:00:00,813.64,821.0,813.09,817.27,59017.0,810.6185,817.9511,810.0705,814.235,59017.0
2024-08-02 13:00:00,817.14,819.1,814.9,817.31,35925.0,814.1055,816.0582,811.8738,814.2748,35925.0
2024-08-02 14:00:00,816.5,822.64,815.48,821.09,50850.0,813.4678,819.585,812.4516,818.0408,50850.0
2024-08-02 15:00:00,821.6,823.64,818.42,821.66,164740.0,818.5489,820.5813,815.3807,818.6087,164740.0
2024-08-05 09:30:00,798.0,807.24,793.0,800.91,317988.0,795.0365,804.2422,790.0551,797.9357,317988.0
2024-08-05 10:00:00,803.0,810.82,799.5,799.75,179825.0,800.018,807.8089,796.531,796.78,179825.0
2024-08-05 11:00:00,800.01,807.0,797.57,802.69,113012.0,797.0391,804.0031,794.6081,799.7091,113012.0
2024-08-05 12:00:00,802.83,809.21,800.72,802.17,74814.0,799.8486,806.2049,797.7464,799.1911,74814.0
2024-08-05 13:00:00,801.84,802.63,799.83,801.96,74944.0,798.8623,799.6494,796.8597,798.9818,74944.0
2024-08-05 14:00:00,801.91,802.56,797.05,797.93,95999.0,798.932,799.5796,794.0901,794.9668,95999.0
2024-08-05 15:00:00,798.34,802.78,796.34,801.59,176651.0,795.3753,799.7988,793.3827,798.6132,176651.0
2024-08-06 09:30:00,805.06,818.6,805.06,818.1,126047.0,802.0703,815.56,802.0703,815.0619,126047.0
2024-08-06 10:00:00,818.06,827.19,815.74,826.52,144721.0,815.0221,824.1181,812.7107,823.4506,144721.0
2024-08-06 11:00:00,826.68,829.28,821.35,824.75,118142.0,823.61,826.2004,818.2998,821.6872,118142.0
2024-08-06 12:00:00,824.5,831.05,824.42,830.48,75993.0,821.4381,827.9638,821.3584,827.3959,75993.0
2024-08-06 13:00:00,830.45,833.09,829.86,830.7,85681.0,827.366,829.9962,826.7782,827.6151,85681.0
2024-08-06 14:00:00,830.82,831.9,827.52,829.8,81897.0,827.7347,828.8107,824.4469,826.7185,81897.0
2024-08-06 15:00:00,829.33,829.47,816.46,816.89,221520.0,826.2502,826.3897,813.428,813.8564,221520.0
2024-08-07 09:30:00,824.11,831.33,822.0,830.45,77939.0,821.0496,828.2428,818.9474,827.366,77939.0
2024-08-07 10:00:00,830.72,833.83,828.14,831.95,117459.0,827.635,830.7335,825.0646,828.8605,117459.0
2024-08-07 11:00:00,831.96,832.39,824.05,826.15,73408.0,828.8704,829.2988,820.9898,823.082,73408.0
2024-08-07 12:00:00,825.76,825.98,819.97,820.0,48512.0,822.6935,822.9126,816.925,816.9548,48512.0
2024-08-07 13:00:00,820.49,821.5,814.08,814.86,50638.0,817.443,818.4493,811.0568,811.8339,50638.0
2024-08-07 14:00:00,814.61,814.84,810.67,811.07,60181.0,811.5849,811.814,807.6595,808.058,60181.0
2024-08-07 15:00:00,811.2,816.41,809.26,810.02,141661.0,808.1875,813.3782,806.2547,807.0119,141661.0
2024-08-08 09:30:00,822.74,832.35,820.45,832.35,140761.0,819.6847,829.259,817.4032,829.259,140761.0
2024-08-08 10:00:00,832.0,842.76,831.82,838.23,170744.0,828.9103,839.6303,828.731,835.1171,170744.0
2024-08-08 11:00:00,837.9,840.08,835.43,838.5,102713.0,834.7884,836.9603,832.3275,835.3861,102713.0
2024-08-08 12:00:00,838.08,840.5,834.74,835.51,81076.0,834.9677,837.3787,831.6401,832.4072,81076.0
2024-08-08 13:00:00,835.05,838.88,833.84,838.38,98917.0,831.949,835.7647,830.7434,835.2666,98917.0
2024-08-08 14:00:00,837.83,840.09,835.35,835.9,76720.0,834.7186,836.9702,832.2478,832.7958,76720.0
2024-08-08 15:00:00,836.05,840.63,833.19,839.43,268259.0,832.9452,837.5082,830.0959,836.3127,268259.0
2024-08-09 09:30:00,838.5,847.67,837.63,846.24,111269.0,835.3861,844.5221,834.5194,843.0974,111269.0
2024-08-09 10:00:00,846.09,851.49,845.7,851.24,135557.0,842.948,848.3279,842.5594,848.0788,135557.0
2024-08-09 11:00:00,851.56,853.99,849.7,851.15,85589.0,848.3976,850.8186,846.5446,847.9892,85589.0
2024-08-09 12:00:00,851.18,851.63,848.48,850.6,41611.0,848.0191,848.4674,845.3291,847.4412,41611.0
2024-08-09 13:00:00,850.74,857.78,850.73,854.83,64961.0,847.5807,854.5945,847.5707,851.6555,64961.0
2024-08-09 14:00:00,854.8,855.03,852.48,854.24,44874.0,851.6256,851.8548,849.3142,851.0677,44874.0
2024-08-09 15:00:00,854.28,855.77,852.04,855.39,139235.0,851.1075,852.592,848.8759,852.2134,139235.0
2024-08-12 09:30:00,857.25,858.0,852.4,855.06,76969.0,854.0665,854.8137,849.2345,851.8846,76969.0
2024-08-12 10:00:00,854.58,869.31,854.31,867.97,173646.0,851.4064,866.0817,851.1374,864.7467,173646.0
2024-08-12 11:00:00,867.75,869.37,859.62,869.13,97570.0,864.5275,866.1415,856.4277,865.9024,97570.0
2024-08-12 12:00:00,869.13,870.25,866.08,866.08,109579.0,865.9024,867.0182,862.8637,862.8637,109579.0
2024-08-12 13:00:00,865.84,866.54,861.31,861.75,64842.0,862.6246,863.322,858.1114,858.5498,64842.0
2024-08-12 14:00:00,861.7,862.26,860.26,861.8,47748.0,858.5,859.0579,857.0653,858.5996,47748.0
2024-08-12 15:00:00,861.88,863.9,858.69,863.85,119602.0,858.6793,860.6918,855.5012,860.642,119602.0
2024-08-13 09:30:00,864.92,868.05,860.24,861.51,90119.0,861.708,864.8264,857.0454,858.3107,90119.0
2024-08-13 10:00:00,861.56,862.54,856.28,856.97,121834.0,858.3605,859.3369,853.1001,853.7876,121834.0
2024-08-13 11:00:00,857.18,858.99,856.16,857.66,62272.0,853.9968,855.8001,852.9806,854.475,62272.0
2024-08-13 12:00:00,857.98,863.67,857.82,863.41,54838.0,854.7938,860.4627,854.6344,860.2036,54838.0
2024-08-13 13:00:00,863.41,865.65,862.51,864.4,46747.0,860.2036,862.4353,859.307,861.19,46747.0
2024-08-13 14:00:00,864.26,865.75,862.97,863.73,49510.0,861.0505,862.5349,859.7653,860.5225,49510.0
2024-08-13 15:00:00,863.22,865.17,860.57,864.77,118511.0,860.0143,861.9571,857.3742,861.5586,118511.0
2024-08-14 09:30:00,864.87,866.74,861.0,862.5,75120.0,861.6582,863.5213,857.8026,859.297,75120.0
2024-08-14 10:00:00,862.36,864.43,858.5,861.07,64936.0,859.1575,861.2199,855.3119,857.8723,64936.0
2024-08-14 11:00:00,861.46,864.26,861.0,863.96,48340.0,858.2609,861.0505,857.8026,860.7516,48340.0
2024-08-14 12:00:00,863.6,865.37,860.98,862.44,32621.0,860.3929,862.1564,857.7827,859.2372,32621.0
2024-08-14 13:00:00,861.88,864.98,860.64,864.25,43228.0,858.6793,861.7678,857.4439,861.0405,43228.0
2024-08-14 14:00:00,863.78,864.63,862.93,864.57,27433.0,860.5723,861.4191,859.7254,861.3593,27433.0
2024-08-14 15:00:00,864.33,865.16,860.79,862.46,127128.0,861.1202,861.9471,857.5934,859.2572,127128.0
2024-08-15 09:30:00,873.08,880.33,869.22,872.33,162069.0,869.8377,877.0608,865.9921,869.0905,162069.0
2024-08-15 10:00:00,872.65,873.48,869.0,871.48,109375.0,869.4093,870.2362,865.7729,868.2437,109375.0
2024-08-15 11:00:00,871.38,872.7,869.5,872.5,84873.0,868.144,869.4591,866.271,869.2599,84873.0
2024-08-15 12:00:00,872.25,874.25,870.88,874.08,62909.0,869.0108,871.0034,867.6459,870.834,62909.0
2024-08-15 13:00:00,874.0,877.18,873.85,876.55,70152.0,870.7543,873.9225,870.6049,873.2948,70152.0
2024-08-15 14:00:00,876.71,878.43,876.4,878.18,87311.0,873.4542,875.1679,873.1454,874.9188,87311.0
2024-08-15 15:00:00,877.94,879.53,874.51,877.43,164890.0,874.6797,876.2638,871.2624,874.1716,164890.0
2024-08-16 09:30:00,877.35,877.35,869.09,871.91,141378.0,874.0919,874.0919,865.8625,868.6721,141378.0
2024-08-16 10:00:00,872.15,873.66,868.62,871.05,94937.0,868.9112,870.4156,865.3943,867.8153,94937.0
2024-08-16 11:00:00,871.25,872.67,869.36,872.32,39081.0,868.0145,869.4293,866.1315,869.0806,39081.0
2024-08-16 12:00:00,872.2,874.3,871.59,874.3,30215.0,868.961,871.0532,868.3533,871.0532,30215.0
2024-08-16 13:00:00,874.25,875.1,872.85,875.0,34975.0,871.0034,871.8502,869.6086,871.7506,34975.0
2024-08-16 14:00:00,875.11,875.73,873.5,874.19,35470.0,871.8602,872.4779,870.2562,870.9436,35470.0
2024-08-16 15:00:00,874.38,874.63,869.0,870.6,120170.0,871.1329,871.382,865.7729,867.3669,120170.0
2024-08-19 09:30:00,870.59,871.99,868.95,871.34,49827.0,867.357,868.7518,865.7231,868.1042,49827.0
2024-08-19 10:00:00,872.0,873.63,870.22,871.06,75809.0,868.7617,870.3857,866.9883,867.8252,75809.0
2024-08-19 11:00:00,871.6,872.55,869.66,869.96,34404.0,868.3632,869.3097,866.4304,866.7293,34404.0
2024-08-19 12:00:00,869.96,872.82,869.65,872.5,35268.0,866.7293,869.5787,866.4205,869.2599,35268.0
2024-08-19 13:00:00,872.29,872.29,869.59,869.84,28117.0,869.0507,869.0507,866.3607,866.6098,28117.0
2024-08-19 14:00:00,870.17,870.88,869.22,870.76,32364.0,866.9385,867.6459,865.9921,867.5263,32364.0
2024-08-19 15:00:00,870.68,872.6,868.7,872.35,89036.0,867.4466,869.3595,865.474,869.1104,89036.0
2024-08-20 09:30:00,872.0,875.0,871.17,874.13,48053.0,868.7617,871.7506,867.9348,870.8838,48053.0
2024-08-20 10:00:00,874.16,876.49,871.45,875.38,71691.0,870.9137,873.2351,868.2138,872.1292,71691.0
2024-08-20 11:00:00,874.91,876.65,874.37,876.16,36941.0,871.6609,873.3945,871.1229,872.9063,36941.0
2024-08-20 12:00:00,876.41,876.55,874.37,874.95,15209.0,873.1554,873.2948,871.1229,871.7008,15209.0
2024-08-20 13:00:00,874.64,874.64,873.6,874.38,22674.0,871.3919,871.3919,870.3558,871.1329,22674.0
2024-08-20 14:00:00,874.38,876.64,874.34,875.34,38451.0,871.1329,873.3845,871.093,872.0893,38451.0
2024-08-20 15:00:00,875.37,876.76,874.76,876.18,85216.0,872.1192,873.5041,871.5115,872.9262,85216.0
2024-08-21 09:30:00,880.74,891.12,880.72,889.33,180216.0,877.4693,887.8107,877.4494,886.0274,180216.0
2024-08-21 10:00:00,889.18,889.43,878.9,881.71,101329.0,885.8779,886.127,875.6361,878.4357,101329.0
2024-08-21 11:00:00,881.07,882.77,879.17,879.22,40177.0,877.7981,879.4917,875.9051,875.9549,40177.0
2024-08-21 12:00:00,879.01,881.83,877.22,881.71,40007.0,875.7457,878.5552,873.9624,878.4357,40007.0
2024-08-21 13:00:00,881.36,881.36,879.1,880.48,22699.0,878.087,878.087,875.8354,877.2102,22699.0
2024-08-21 14:00:00,880.72,882.36,879.9,880.9,31273.0,877.4494,879.0833,876.6324,877.6287,31273.0
2024-08-21 15:00:00,881.02,882.37,877.5,881.44,80853.0,877.7482,879.0932,874.2413,878.1667,80853.0
2024-08-22 09:30:00,882.3,884.0,878.02,881.8,57028.0,879.0235,880.7172,874.7594,878.5253,57028.0
2024-08-22 10:00:00,881.4,883.44,880.39,880.91,44829.0,878.1268,880.1593,877.1206,877.6387,44829.0
2024-08-22 11:00:00,881.17,881.42,877.12,877.45,36408.0,877.8977,878.1468,873.8627,874.1915,36408.0
2024-08-22 12:00:00,877.9,880.83,877.0,877.3,27667.0,874.6398,877.5589,873.7432,874.0421,27667.0
2024-08-22 13:00:00,876.56,877.9,873.18,873.55,39039.0,873.3048,874.6398,869.9374,870.306,39039.0
2024-08-22 14:00:00,873.92,878.06,873.38,876.28,36281.0,870.6746,874.7992,870.1366,873.0258,36281.0
2024-08-22 15:00:00,876.35,878.35,875.51,877.49,83133.0,873.0956,875.0882,872.2587,874.2314,83133.0
2024-08-23 09:30:00,882.49,883.71,880.17,880.86,35997.0,879.2128,880.4283,876.9014,877.5888,35997.0
2024-08-23 10:00:00,881.33,884.56,871.66,876.0,65987.0,878.0571,881.2751,868.423,872.7469,65987.0
2024-08-23 11:00:00,875.97,877.65,873.93,875.53,50500.0,872.717,874.3908,870.6846,872.2786,50500.0
2024-08-23 12:00:00,875.44,876.69,873.78,876.31,48696.0,872.189,873.4343,870.5351,873.0557,48696.0
2024-08-23 13:00:00,875.75,879.12,875.51,877.86,34594.0,872.4978,875.8553,872.2587,874.6,34594.0
2024-08-23 14:00:00,877.73,878.31,876.5,876.96,29721.0,874.4705,875.0483,873.245,873.7033,29721.0
2024-08-23 15:00:00,876.73,881.03,875.79,878.95,88394.0,873.4742,877.7582,872.5377,875.6859,88394.0
2024-08-26 09:30:00,883.17,886.11,881.44,885.55,75523.0,879.8903,882.8193,878.1667,882.2614,75523.0
2024-08-26 10:00:00,885.86,887.56,884.46,886.03,72873.0,882.5703,884.264,881.1755,882.7396,72873.0
2024-08-26 11:00:00,886.11,890.14,885.6,886.52,78229.0,882.8193,886.8344,882.3112,883.2278,78229.0
2024-08-26 12:00:00,886.76,891.2,886.27,890.34,43954.0,883.4669,887.8904,882.9787,887.0336,43954.0
2024-08-26 13:00:00,890.66,891.57,887.52,888.74,48037.0,887.3524,888.2591,884.2241,885.4396,48037.0
2024-08-26 14:00:00,889.01,891.5,888.2,891.04,33877.0,885.7086,888.1893,884.9016,887.731,33877.0
2024-08-26 15:00:00,890.91,893.25,890.31,892.93,126351.0,887.6015,889.9328,887.0037,889.614,126351.0
2024-08-27 09:30:00,892.69,899.49,887.07,899.33,115850.0,889.3749,896.1497,883.7758,895.9902,115850.0
2024-08-27 10:00:00,899.09,916.5,897.37,915.63,279597.0,895.7511,913.0965,894.0375,912.2297,279597.0
2024-08-27 11:00:00,916.0,918.93,906.0,907.0,177757.0,912.5983,915.5175,902.6355,903.6318,177757.0
2024-08-27 12:00:00,907.14,908.5,901.05,903.93,72454.0,903.7712,905.1262,897.7039,900.5732,72454.0
2024-08-27 13:00:00,903.9,906.06,902.25,903.87,58655.0,900.5433,902.6953,898.8994,900.5134,58655.0
2024-08-27 14:00:00,903.8,906.56,903.65,904.44,40333.0,900.4436,903.1934,900.2942,901.0813,40333.0
2024-08-27 15:00:00,904.51,909.33,904.24,908.92,87919.0,901.151,905.9531,900.882,905.5446,87919.0
2024-08-28 09:30:00,910.96,912.22,902.0,902.66,75167.0,907.5771,908.8324,898.6503,899.3079,75167.0
2024-08-28 10:00:00,902.66,907.35,900.14,900.49,77965.0,899.3079,903.9805,896.7972,897.1459,77965.0
2024-08-28 11:00:00,900.32,900.33,891.22,891.97,95777.0,896.9766,896.9865,887.9104,888.6576,95777.0
2024-08-28 12:00:00,892.53,893.91,890.0,891.5,61477.0,889.2155,890.5904,886.6949,888.1893,61477.0
2024-08-28 13:00:00,891.5,891.99,884.61,885.25,52395.0,888.1893,888.6775,881.3249,881.9625,52395.0
2024-08-28 14:00:00,884.38,888.42,881.65,888.42,85525.0,881.0958,885.1208,878.3759,885.1208,85525.0
2024-08-28 15:00:00,889.07,889.99,886.15,887.75,108126.0,885.7683,886.6849,882.8592,884.4532,108126.0
2024-08-29 09:30:00,890.7,900.46,888.69,898.0,107481.0,887.3923,897.116,885.3898,894.6652,107481.0
2024-08-29 10:00:00,898.0,898.42,887.0,893.86,89369.0,894.6652,895.0836,883.706,890.5406,89369.0
2024-08-29 11:00:00,893.69,896.15,891.3,893.13,55525.0,890.3712,892.8221,887.9901,889.8133,55525.0
2024-08-29 12:00:00,892.81,894.54,891.99,892.94,32026.0,889.4945,891.218,888.6775,889.624,32026.0
2024-08-29 13:00:00,892.61,895.58,892.28,895.58,36248.0,889.2952,892.2542,888.9664,892.2542,36248.0
2024-08-29 14:00:00,894.59,894.79,885.17,887.78,66490.0,891.2678,891.4671,881.8828,884.4831,66490.0
2024-08-29 15:00:00,887.37,890.48,886.0,886.65,108796.0,884.0747,887.1731,882.7097,883.3573,108796.0
2024-08-30 09:30:00,890.5,896.33,888.05,890.46,67664.0,887.193,893.0014,884.7521,887.1532,67664.0
2024-08-30 10:00:00,891.45,894.5,888.01,888.01,77598.0,888.1395,891.1782,884.7123,884.7123,77598.0
2024-08-30 11:00:00,887.79,889.21,885.92,886.88,53779.0,884.4931,885.9078,882.63,883.5865,53779.0
2024-08-30 12:00:00,886.68,888.91,883.1,888.08,48434.0,883.3872,885.6089,879.8205,884.782,48434.0
2024-08-30 13:00:00,888.51,890.24,888.17,888.17,51899.0,885.2104,886.934,884.8717,884.8717,51899.0
2024-08-30 14:00:00,888.0,891.2,887.68,889.9,35829.0,884.7023,887.8904,884.3835,886.5953,35829.0
2024-08-30 15:00:00,889.94,895.73,889.57,891.97,146894.0,886.6351,892.4036,886.2665,888.6576,146894.0
2024-09-03 09:30:00,896.68,896.89,886.83,888.38,69530.0,893.3501,893.5593,883.5367,885.0809,69530.0
2024-09-03 10:00:00,887.82,889.51,883.44,886.4,69725.0,884.523,886.2067,880.1593,883.1083,69725.0
2024-09-03 11:00:00,886.43,888.07,884.83,884.98,73729.0,883.1382,884.7721,881.5441,881.6935,73729.0
2024-09-03 12:00:00,885.05,886.49,882.76,883.99,34719.0,881.7633,883.1979,879.4818,880.7072,34719.0
2024-09-03 13:00:00,883.99,886.33,883.86,884.47,34449.0,880.7072,883.0385,880.5777,881.1854,34449.0
2024-09-03 14:00:00,884.63,884.63,879.39,881.05,49617.0,881.3448,881.3448,876.1243,877.7781,49617.0
2024-09-03 15:00:00,881.35,882.2,874.44,878.62,153672.0,878.077,878.9239,871.1927,875.3572,153672.0
2024-09-04 09:30:00,876.1,883.72,876.1,883.22,76572.0,872.8465,880.4382,872.8465,879.9401,76572.0
2024-09-04 10:00:00,883.61,884.5,877.19,882.03,90252.0,880.3286,881.2153,873.9325,878.7545,90252.0
2024-09-04 11:00:00,882.23,886.0,880.49,884.57,40742.0,878.9537,882.7097,877.2202,881.2851,40742.0
2024-09-04 12:00:00,885.2,887.0,882.73,886.2,33118.0,881.9127,883.706,879.4519,882.909,33118.0
2024-09-04 13:00:00,886.06,886.39,883.7,885.41,42461.0,882.7695,883.0983,880.4183,882.1219,42461.0
2024-09-04 14:00:00,885.41,886.99,883.13,884.14,48214.0,882.1219,883.6961,879.8504,880.8567,48214.0
2024-09-04 15:00:00,884.12,891.76,883.65,890.02,121477.0,880.8367,888.4484,880.3685,886.7148,121477.0
2024-09-05 09:30:00,888.63,888.63,878.86,882.57,64369.0,885.33,885.33,875.5963,879.2925,64369.0
2024-09-05 10:00:00,883.64,883.87,876.3,876.53,93550.0,880.3585,880.5877,873.0458,873.2749,93550.0
2024-09-05 11:00:00,876.64,876.78,868.7,872.42,268470.0,873.3845,873.524,865.474,869.1802,268470.0
2024-09-05 12:00:00,872.49,881.0,872.48,880.35,53629.0,869.2499,877.7283,869.24,877.0807,53629.0
2024-09-05 13:00:00,880.47,882.45,878.44,881.13,46746.0,877.2003,879.1729,875.1778,877.8578,46746.0
2024-09-05 14:00:00,881.98,884.64,880.9,884.21,54225.0,878.7047,881.3548,877.6287,880.9264,54225.0
2024-09-05 15:00:00,884.12,886.32,881.89,886.0,136211.0,880.8367,883.0286,878.615,882.7097,136211.0
2024-09-06 09:30:00,890.99,893.2,878.78,881.56,119808.0,887.6812,889.883,875.5166,878.2862,119808.0
2024-09-06 10:00:00,881.59,884.84,873.0,874.08,123812.0,878.3161,881.5541,869.758,870.834,123812.0
2024-09-06 11:00:00,874.49,878.09,871.0,872.18,109734.0,871.2425,874.8291,867.7655,868.9411,109734.0
2024-09-06 12:00:00,871.97,877.51,871.65,876.89,77108.0,868.7319,874.2513,868.413,873.6336,77108.0
2024-09-06 13:00:00,876.8,878.89,874.51,876.86,46242.0,873.5439,875.6262,871.2624,873.6037,46242.0
2024-09-06 14:00:00,877.3,879.13,876.33,878.89,43466.0,874.0421,875.8653,873.0757,875.6262,43466.0
2024-09-06 15:00:00,878.94,879.59,874.66,876.7,176886.0,875.676,876.3236,871.4119,873.4443,176886.0
2024-09-09 09:30:00,884.74,895.33,881.7,889.84,114205.0,881.4544,892.0051,878.4257,886.5355,114205.0
2024-09-09 10:00:00,889.79,893.57,887.36,892.5,77717.0,886.4857,890.2516,884.0647,889.1856,77717.0
2024-09-09 11:00:00,892.0,894.85,888.19,894.74,86542.0,888.6875,891.5269,884.8916,891.4173,86542.0
2024-09-09 12:00:00,894.76,897.36,894.38,896.03,78054.0,891.4372,894.0276,891.0586,892.7025,78054.0
2024-09-09 13:00:00,896.24,898.84,889.74,889.74,68549.0,892.9117,895.5021,886.4359,886.4359,68549.0
2024-09-09 14:00:00,889.71,892.61,889.15,891.7,35775.0,886.406,889.2952,885.8481,888.3886,35775.0
2024-09-09 15:00:00,891.6,897.08,891.05,896.53,129070.0,888.289,893.7486,887.741,893.2006,129070.0
2024-09-10 09:30:00,892.6,895.87,890.88,895.62,76353.0,889.2852,892.5431,887.5716,892.294,76353.0
2024-09-10 10:00:00,895.97,900.69,894.25,895.3,91462.0,892.6427,897.3452,890.9291,891.9752,91462.0
2024-09-10 11:00:00,894.96,898.26,890.0,890.0,42464.0,891.6365,894.9242,886.6949,886.6949,42464.0
2024-09-10 12:00:00,890.11,891.31,887.52,890.05,62564.0,886.8045,888.0,884.2241,886.7447,62564.0
2024-09-10 13:00:00,889.98,893.75,889.46,893.35,54469.0,886.675,890.431,886.1569,890.0325,54469.0
2024-09-10 14:00:00,893.63,896.01,893.63,896.01,21192.0,890.3114,892.6826,890.3114,892.6826,21192.0
2024-09-10 15:00:00,896.12,896.28,893.07,894.0,84734.0,892.7922,892.9516,889.7535,890.68,84734.0
2024-09-11 09:30:00,895.0,895.33,887.76,889.84,61239.0,891.6763,892.0051,884.4632,886.5355,61239.0
2024-09-11 10:00:00,889.0,890.22,878.0,878.81,106214.0,885.6986,886.9141,874.7395,875.5464,106214.0
2024-09-11 11:00:00,879.0,889.07,877.87,886.03,60012.0,875.7357,885.7683,874.6099,882.7396,60012.0
2024-09-11 12:00:00,886.44,892.36,885.78,891.29,37329.0,883.1481,889.0461,882.4906,887.9801,37329.0
2024-09-11 13:00:00,891.8,894.95,890.49,893.47,28759.0,888.4882,891.6265,887.1831,890.152,28759.0
2024-09-11 14:00:00,893.23,897.78,892.72,897.31,39067.0,889.9129,894.446,889.4048,893.9777,39067.0
2024-09-11 15:00:00,896.97,902.0,896.11,900.33,126210.0,893.639,898.6503,892.7822,896.9865,126210.0
2024-09-12 09:30:00,901.03,908.0,896.51,907.06,102070.0,897.6839,904.628,893.1807,903.6915,102070.0
2024-09-12 10:00:00,906.68,911.09,905.42,908.58,122666.0,903.313,907.7066,902.0576,905.2059,122666.0
2024-09-12 11:00:00,907.91,912.51,906.01,907.68,63629.0,904.5384,909.1213,902.6454,904.3092,63629.0
2024-09-12 12:00:00,907.91,911.0,906.84,910.56,29779.0,904.5384,907.6169,903.4724,907.1785,29779.0
2024-09-12 13:00:00,911.05,912.82,910.42,912.0,54853.0,907.6667,909.4301,907.0391,908.6132,54853.0
2024-09-12 14:00:00,912.08,914.39,910.0,913.0,66006.0,908.6929,910.9943,906.6206,909.6095,66006.0
2024-09-12 15:00:00,912.76,915.7,912.22,915.17,89712.0,909.3704,912.2995,908.8324,911.7714,89712.0
2024-09-13 09:30:00,913.63,917.75,909.36,916.46,80266.0,910.2371,914.3418,905.983,913.0566,80266.0
2024-09-13 10:00:00,917.01,917.01,912.21,915.25,63511.0,913.6046,913.6046,908.8224,911.8511,63511.0
2024-09-13 11:00:00,915.65,920.23,914.93,919.24,78021.0,912.2496,916.8126,911.5323,915.8263,78021.0
2024-09-13 12:00:00,919.94,920.61,917.74,920.48,39236.0,916.5237,917.1912,914.3319,917.0617,39236.0
2024-09-13 13:00:00,920.46,923.83,920.02,922.5,85407.0,917.0418,920.3993,916.6034,919.0742,85407.0
2024-09-13 14:00:00,922.43,922.73,917.02,917.5,59974.0,919.0045,919.3033,913.6146,914.0928,59974.0
2024-09-13 15:00:00,917.31,918.31,915.45,915.88,79402.0,913.9035,914.8998,912.0504,912.4788,79402.0
2024-09-16 09:30:00,922.0,922.63,911.23,920.15,101914.0,918.5761,919.2037,907.8461,916.7329,101914.0
2024-09-16 10:00:00,920.94,920.94,909.26,910.65,92715.0,917.52,917.52,905.8834,907.2682,92715.0
2024-09-16 11:00:00,910.83,910.84,905.56,907.04,93287.0,907.4475,907.4575,902.1971,903.6716,93287.0
2024-09-16 12:00:00,907.31,910.56,905.91,908.77,73701.0,903.9406,907.1785,902.5458,905.3952,73701.0
2024-09-16 13:00:00,909.24,909.86,906.38,906.77,45252.0,905.8634,906.4811,903.0141,903.4026,45252.0
2024-09-16 14:00:00,906.66,908.77,905.35,906.86,49640.0,903.293,905.3952,901.9879,903.4923,49640.0
2024-09-16 15:00:00,906.89,909.92,906.1,908.09,90589.0,903.5222,906.5409,902.7351,904.7177,90589.0
2024-09-17 09:30:00,908.43,908.6,902.5,903.05,70854.0,905.0565,905.2258,899.1485,899.6964,70854.0
2024-09-17 10:00:00,903.08,907.22,903.04,905.21,52991.0,899.7263,903.8509,899.6865,901.8484,52991.0
2024-09-17 11:00:00,905.92,906.73,902.5,902.5,46858.0,902.5558,903.3628,899.1485,899.1485,46858.0
2024-09-17 12:00:00,902.52,903.04,895.45,897.02,115806.0,899.1684,899.6865,892.1247,893.6888,115806.0
2024-09-17 13:00:00,896.75,899.56,895.65,899.19,59390.0,893.4198,896.2194,892.3239,895.8508,59390.0
2024-09-17 14:00:00,898.92,900.01,897.0,899.27,56042.0,895.5818,896.6677,893.6689,895.9305,56042.0
2024-09-17 15:00:00,899.47,900.37,896.0,897.45,78960.0,896.1297,897.0264,892.6726,894.1172,78960.0
2024-09-18 09:30:00,899.94,900.18,894.12,894.5,40447.0,896.598,896.8371,890.7996,891.1782,40447.0
2024-09-18 10:00:00,894.79,899.97,894.0,895.86,34732.0,891.4671,896.6279,890.68,892.5331,34732.0
2024-09-18 11:00:00,896.01,896.92,894.67,895.85,20980.0,892.6826,893.5892,891.3476,892.5232,20980.0
2024-09-18 12:00:00,896.23,900.0,895.56,899.65,33479.0,892.9018,896.6578,892.2342,896.3091,33479.0
2024-09-18 13:00:00,899.94,900.76,898.46,899.0,52260.0,896.598,897.4149,895.1235,895.6615,52260.0
2024-09-18 14:00:00,898.59,904.98,891.1,894.58,119023.0,895.253,901.6193,887.7908,891.2579,119023.0
2024-09-18 15:00:00,894.62,899.0,890.94,892.25,105832.0,891.2977,895.6615,887.6314,888.9365,105832.0
2024-09-19 09:30:00,904.26,905.0,898.13,899.6,108752.0,900.9019,901.6392,894.7947,896.2592,108752.0
2024-09-19 10:00:00,899.56,901.75,895.5,897.63,103094.0,896.2194,898.4013,892.1745,894.2966,103094.0
2024-09-19 11:00:00,897.53,900.59,896.26,899.16,68132.0,894.1969,897.2456,892.9316,895.8209,68132.0
2024-09-19 12:00:00,899.39,905.13,899.29,902.51,72661.0,896.05,901.7687,895.9504,899.1584,72661.0
2024-09-19 13:00:00,902.27,905.0,900.0,903.75,52188.0,898.9193,901.6392,896.6578,900.3938,52188.0
2024-09-19 14:00:00,903.73,904.0,899.25,903.25,72946.0,900.3739,900.6429,895.9105,899.8957,72946.0
2024-09-19 15:00:00,903.28,903.78,899.16,900.87,99055.0,899.9256,900.4237,895.8209,897.5245,99055.0
2024-09-20 09:30:00,901.57,907.81,900.75,901.87,449754.0,898.2219,904.4388,897.405,898.5208,449754.0
2024-09-20 10:00:00,902.49,905.01,900.5,900.84,50432.0,899.1385,901.6492,897.1559,897.4946,50432.0
2024-09-20 11:00:00,900.3,901.13,897.36,898.21,40607.0,896.9566,897.7836,894.0276,894.8744,40607.0
2024-09-20 12:00:00,898.0,899.92,895.7,899.31,45438.0,894.6652,896.5781,892.3737,895.9703,45438.0
2024-09-20 13:00:00,900.0,902.48,900.0,900.37,33399.0,896.6578,899.1285,896.6578,897.0264,33399.0
2024-09-20 14:00:00,900.42,900.78,896.88,900.19,38460.0,897.0762,897.4349,893.5493,896.8471,38460.0
2024-09-20 15:00:00,900.12,907.57,899.0,907.14,301040.0,896.7773,904.1996,895.6615,903.7712,301040.0
2024-09-23 09:30:00,906.98,913.0,900.78,910.51,225008.0,903.6118,909.6095,897.4349,907.1287,225008.0
2024-09-23 10:00:00,910.5,916.73,910.5,915.42,108692.0,907.1188,913.3256,907.1188,912.0205,108692.0
2024-09-23 11:00:00,915.73,919.3,915.08,918.68,88786.0,912.3293,915.8861,911.6818,915.2684,88786.0
2024-09-23 12:00:00,918.72,919.5,916.68,917.19,48347.0,915.3082,916.0853,913.2758,913.7839,48347.0
2024-09-23 13:00:00,917.26,917.62,914.66,917.55,43330.0,913.8537,914.2123,911.2633,914.1426,43330.0
2024-09-23 14:00:00,917.74,918.0,916.26,917.96,27359.0,914.3319,914.5909,912.8574,914.5511,27359.0
2024-09-23 15:00:00,917.74,919.16,916.23,917.22,114532.0,914.3319,915.7466,912.8275,913.8138,114532.0
2024-09-24 09:30:00,912.01,912.77,904.21,907.13,131483.0,908.6232,909.3803,900.8521,903.7613,131483.0
2024-09-24 10:00:00,907.35,907.35,901.52,904.28,191666.0,903.9805,903.9805,898.1721,900.9219,191666.0
2024-09-24 11:00:00,904.28,904.76,901.99,903.6,111661.0,900.9219,901.4001,898.6404,900.2444,111661.0
2024-09-24 12:00:00,903.65,907.71,903.29,905.19,75814.0,900.2942,904.3391,899.9355,901.8285,75814.0
2024-09-24 13:00:00,904.87,905.87,901.87,902.13,58498.0,901.5097,902.506,898.5208,898.7798,58498.0
2024-09-24 14:00:00,902.19,903.02,898.91,899.1,118531.0,898.8396,899.6665,895.5718,895.7611,118531.0
2024-09-24 15:00:00,899.26,902.19,897.53,901.66,205011.0,895.9205,898.8396,894.1969,898.3116,205011.0
2024-09-25 09:30:00,903.0,908.63,901.12,907.67,159266.0,899.6466,905.2557,897.7736,904.2993,159266.0
2024-09-25 10:00:00,907.65,908.48,902.54,906.01,97727.0,904.2793,905.1063,899.1883,902.6454,97727.0
2024-09-25 11:00:00,906.01,907.0,903.74,906.55,64058.0,902.6454,903.6318,900.3839,903.1834,64058.0
2024-09-25 12:00:00,906.51,910.17,905.82,908.81,83343.0,903.1436,906.79,902.4561,905.435,83343.0
2024-09-25 13:00:00,908.81,908.99,906.73,907.71,32653.0,905.435,905.6144,903.3628,904.3391,32653.0
2024-09-25 14:00:00,907.75,909.39,906.76,908.65,43936.0,904.379,906.0129,903.3927,905.2756,43936.0
2024-09-25 15:00:00,908.69,910.36,907.55,908.34,107827.0,905.3155,906.9793,904.1797,904.9668,107827.0
2024-09-26 09:30:00,905.3,909.24,902.89,904.71,125810.0,901.9381,905.8634,899.537,901.3503,125810.0
2024-09-26 10:00:00,904.72,905.5,901.51,904.04,149476.0,901.3602,902.1373,898.1622,900.6828,149476.0
2024-09-26 11:00:00,904.42,904.94,901.42,902.2,69109.0,901.0613,901.5794,898.0725,898.8496,69109.0
2024-09-26 12:00:00,902.74,902.74,898.13,899.0,117141.0,899.3876,899.3876,894.7947,895.6615,117141.0
2024-09-26 13:00:00,899.08,903.4,899.07,902.64,97949.0,895.7412,900.0451,895.7312,899.288,97949.0
2024-09-26 14:00:00,903.0,904.0,902.15,902.71,65174.0,899.6466,900.6429,898.7998,899.3577,65174.0
2024-09-26 15:00:00,902.7,904.02,901.23,901.8,240636.0,899.3477,900.6628,897.8832,898.4511,240636.0
2024-09-27 09:30:00,893.26,893.49,874.0,881.25,457131.0,889.9428,890.1719,870.7543,877.9774,457131.0
2024-09-27 10:00:00,881.0,890.93,879.9,887.96,310453.0,877.7283,887.6214,876.6324,884.6625,310453.0
2024-09-27 11:00:00,887.54,889.0,884.53,885.08,104925.0,884.244,885.6986,881.2452,881.7932,104925.0
2024-09-27 12:00:00,884.53,884.96,880.5,882.21,121229.0,881.2452,881.6736,877.2302,878.9338,121229.0
2024-09-27 13:00:00,882.54,886.0,882.1,884.19,75130.0,879.2626,882.7097,878.8242,880.9065,75130.0
2024-09-27 14:00:00,884.56,886.61,882.82,886.36,86237.0,881.2751,883.3175,879.5416,883.0684,86237.0
2024-09-27 15:00:00,886.2,889.21,884.97,885.75,195785.0,882.909,885.9078,881.6836,882.4607,195785.0
2024-09-30 09:30:00,891.37,910.0,891.16,897.88,243472.0,888.0598,906.6206,887.8506,894.5456,243472.0
2024-09-30 10:00:00,897.48,897.48,892.68,895.37,112580.0,894.1471,894.1471,889.3649,892.045,112580.0
2024-09-30 11:00:00,895.4,896.95,889.2,889.34,83253.0,892.0748,893.6191,885.8979,886.0373,83253.0
2024-09-30 12:00:00,889.43,890.93,888.31,889.09,54609.0,886.127,887.6214,885.0112,885.7883,54609.0
2024-09-30 13:00:00,889.0,889.0,886.45,886.88,46369.0,885.6986,885.6986,883.1581,883.5865,46369.0
2024-09-30 14:00:00,886.75,886.81,881.41,883.98,80922.0,883.457,883.5167,878.1368,880.6972,80922.0
2024-09-30 15:00:00,883.62,888.3,883.0,886.47,154460.0,880.3386,885.0012,879.7209,883.178,154460.0
2024-10-01 09:30:00,885.25,886.99,877.5,878.45,119897.0,881.9625,883.6961,874.2413,875.1878,119897.0
2024-10-01 10:00:00,878.68,878.77,873.19,875.0,138579.0,875.4169,875.5066,869.9473,871.7506,138579.0
2024-10-01 11:00:00,874.79,879.62,873.88,876.5,64547.0,871.5414,876.3534,870.6348,873.245,64547.0
2024-10-01 12:00:00,876.66,877.5,873.13,874.92,53474.0,873.4044,874.2413,869.8875,871.6709,53474.0
2024-10-01 13:00:00,874.45,878.6,872.75,877.99,52336.0,871.2026,875.3372,869.509,874.7295,52336.0
2024-10-01 14:00:00,878.59,882.5,878.09,881.17,48764.0,875.3273,879.2227,874.8291,877.8977,48764.0
2024-10-01 15:00:00,881.24,881.4,876.02,877.52,99115.0,877.9674,878.1268,872.7668,874.2612,99115.0
2024-10-02 09:30:00,874.65,875.86,867.16,875.47,124739.0,871.4019,872.6074,863.9397,872.2189,124739.0
2024-10-02 10:00:00,874.97,878.88,872.65,878.01,84677.0,871.7207,875.6162,869.4093,874.7494,84677.0
2024-10-02 11:00:00,878.62,879.73,877.5,878.57,50175.0,875.3572,876.463,874.2413,875.3073,50175.0
2024-10-02 12:00:00,878.07,879.0,874.95,874.95,37643.0,874.8092,875.7357,871.7008,871.7008,37643.0
2024-10-02 13:00:00,874.74,877.81,874.15,877.35,22181.0,871.4916,874.5502,870.9038,874.0919,22181.0
2024-10-02 14:00:00,877.29,879.32,876.93,878.97,29179.0,874.0321,876.0546,873.6734,875.7059,29179.0
2024-10-02 15:00:00,878.81,881.23,876.56,878.42,88230.0,875.5464,877.9575,873.3048,875.1579,88230.0
2024-10-03 09:30:00,874.44,877.0,873.33,874.36,48837.0,871.1927,873.7432,870.0868,871.113,48837.0
2024-10-03 10:00:00,874.82,879.82,874.15,876.54,88786.0,871.5713,876.5527,870.9038,873.2849,88786.0
2024-10-03 11:00:00,876.63,881.18,876.0,880.45,42106.0,873.3745,877.9076,872.7469,877.1804,42106.0
2024-10-03 12:00:00,880.98,880.99,873.88,874.22,56091.0,877.7084,877.7184,870.6348,870.9735,56091.0
2024-10-03 13:00:00,873.7,875.44,872.66,874.65,37934.0,870.4554,872.189,869.4193,871.4019,37934.0
2024-10-03 14:00:00,874.71,876.02,874.0,875.01,32804.0,871.4617,872.7668,870.7543,871.7606,32804.0
2024-10-03 15:00:00,875.01,876.41,873.28,875.67,137324.0,871.7606,873.1554,870.037,872.4181,137324.0
2024-10-04 09:30:00,877.99,883.22,875.67,875.8,88465.0,874.7295,879.9401,872.4181,872.5476,88465.0
2024-10-04 10:00:00,876.35,880.88,875.67,880.42,65480.0,873.0956,877.6088,872.4181,877.1505,65480.0
2024-10-04 11:00:00,880.48,881.5,878.32,881.37,52756.0,877.2102,878.2265,875.0583,878.0969,52756.0
2024-10-04 12:00:00,881.77,884.29,880.48,882.88,62585.0,878.4955,881.0061,877.2102,879.6013,62585.0
2024-10-04 13:00:00,882.69,883.35,880.0,880.5,30071.0,879.412,880.0696,876.732,877.2302,30071.0
2024-10-04 14:00:00,880.26,882.5,879.16,882.49,29852.0,876.9911,879.2227,875.8951,879.2128,29852.0
2024-10-04 15:00:00,882.41,884.06,881.83,883.16,114426.0,879.1331,880.777,878.5552,879.8803,114426.0
2024-10-07 09:30:00,881.6,887.71,881.25,884.76,138147.0,878.3261,884.4134,877.9774,881.4744,138147.0
2024-10-07 10:00:00,884.28,886.19,881.24,882.5,81938.0,880.9961,882.899,877.9674,879.2227,81938.0
2024-10-07 11:00:00,882.5,883.13,878.24,878.24,73021.0,879.2227,879.8504,874.9786,874.9786,73021.0
2024-10-07 12:00:00,878.21,879.56,876.5,879.14,59098.0,874.9487,876.2937,873.245,875.8752,59098.0
2024-10-07 13:00:00,879.34,880.48,874.43,875.55,60722.0,876.0745,877.2102,871.1827,872.2986,60722.0
2024-10-07 14:00:00,875.43,876.64,872.32,873.91,73078.0,872.179,873.3845,869.0806,870.6646,73078.0
2024-10-07 15:00:00,873.9,875.88,872.76,874.05,116207.0,870.6547,872.6273,869.5189,870.8041,116207.0
2024-10-08 09:30:00,876.7,887.79,876.7,886.44,120689.0,873.4443,884.4931,873.4443,883.1481,120689.0
2024-10-08 10:00:00,886.43,888.88,885.19,885.79,82119.0,883.1382,885.5791,881.9028,882.5005,82119.0
2024-10-08 11:00:00,885.98,887.51,881.65,882.85,60026.0,882.6898,884.2141,878.3759,879.5714,60026.0
2024-10-08 12:00:00,882.83,883.38,880.77,883.14,39379.0,879.5515,880.0995,877.4992,879.8604,39379.0
2024-10-08 13:00:00,883.17,884.81,882.25,884.44,34740.0,879.8903,881.5242,878.9737,881.1555,34740.0
2024-10-08 14:00:00,884.63,887.0,884.62,886.35,24073.0,881.3448,883.706,881.3349,883.0584,24073.0
2024-10-08 15:00:00,886.35,891.31,885.34,890.16,96154.0,883.0584,888.0,882.0522,886.8543,96154.0
2024-10-09 09:30:00,892.24,894.47,887.87,893.54,75980.0,888.9266,891.1483,884.5728,890.2217,75980.0
2024-10-09 10:00:00,892.51,901.76,892.51,901.66,141970.0,889.1956,898.4112,889.1956,898.3116,141970.0
2024-10-09 11:00:00,901.68,905.06,899.95,903.62,103490.0,898.3315,901.699,896.6079,900.2643,103490.0
2024-10-09 12:00:00,903.28,904.0,901.32,903.91,64297.0,899.9256,900.6429,897.9729,900.5532,64297.0
2024-10-09 13:00:00,903.85,908.56,903.28,906.89,88902.0,900.4935,905.186,899.9256,903.5222,88902.0
2024-10-09 14:00:00,906.96,909.65,906.83,908.19,53574.0,903.5919,906.2719,903.4624,904.8173,53574.0
2024-10-09 15:00:00,907.98,910.0,907.21,908.92,106750.0,904.6081,906.6206,903.841,905.5446,106750.0
2024-10-10 09:30:00,910.12,910.12,899.52,899.53,111108.0,906.7402,906.7402,896.1795,896.1895,111108.0
2024-10-10 10:00:00,899.5,900.42,894.5,894.73,119555.0,896.1596,897.0762,891.1782,891.4073,119555.0
2024-10-10 11:00:00,894.73,897.93,894.61,895.74,61668.0,891.4073,894.5954,891.2878,892.4136,61668.0
2024-10-10 12:00:00,895.73,897.61,893.8,894.26,60972.0,892.4036,894.2766,890.4808,890.9391,60972.0
2024-10-10 13:00:00,894.11,895.7,893.5,895.53,51312.0,890.7896,892.3737,890.1819,892.2044,51312.0
2024-10-10 14:00:00,895.52,895.59,892.12,892.7,66850.0,892.1944,892.2641,888.807,889.3849,66850.0
2024-10-10 15:00:00,892.85,894.67,891.84,893.71,109529.0,889.5343,891.3476,888.5281,890.3911,109529.0
2024-10-11 09:30:00,894.5,894.5,886.56,888.87,96340.0,891.1782,891.1782,883.2677,885.5691,96340.0
2024-10-11 10:00:00,888.85,891.65,885.5,890.05,134848.0,885.5492,888.3388,882.2116,886.7447,134848.0
2024-10-11 11:00:00,890.3,891.79,888.11,891.76,42508.0,886.9938,888.4782,884.8119,888.4484,42508.0
2024-10-11 12:00:00,891.18,892.33,888.59,889.98,43481.0,887.8705,889.0162,885.2901,886.675,43481.0
2024-10-11 13:00:00,890.4,891.26,888.26,888.75,41628.0,887.0934,887.9502,884.9614,885.4495,41628.0
2024-10-11 14:00:00,888.81,890.43,888.23,889.54,48408.0,885.5093,887.1233,884.9315,886.2366,48408.0
2024-10-11 15:00:00,889.38,890.85,888.0,888.97,97629.0,886.0772,887.5417,884.7023,885.6687,97629.0
2024-10-14 09:30:00,892.45,895.18,889.56,891.86,57807.0,889.1358,891.8557,886.2565,888.548,57807.0
2024-10-14 10:00:00,891.86,891.92,887.88,888.39,100280.0,888.548,888.6078,884.5828,885.0909,100280.0
2024-10-14 11:00:00,888.03,888.86,886.26,888.85,42831.0,884.7322,885.5591,882.9688,885.5492,42831.0
2024-10-14 12:00:00,888.88,889.75,888.13,889.67,23307.0,885.5791,886.4458,884.8318,886.3661,23307.0
2024-10-14 13:00:00,889.66,890.01,888.29,888.45,23956.0,886.3562,886.7049,884.9912,885.1506,23956.0
2024-10-14 14:00:00,888.48,891.19,888.06,890.65,31671.0,885.1805,887.8805,884.7621,887.3425,31671.0
2024-10-14 15:00:00,890.63,891.56,889.51,890.11,89799.0,887.3226,888.2491,886.2067,886.8045,89799.0
2024-10-15 09:30:00,892.09,900.65,889.55,896.61,123357.0,888.7771,897.3053,886.2466,893.2803,123357.0
2024-10-15 10:00:00,896.59,899.26,893.35,893.35,98831.0,893.2604,895.9205,890.0325,890.0325,98831.0
2024-10-15 11:00:00,893.2,896.3,892.35,894.87,54515.0,889.883,892.9715,889.0362,891.5468,54515.0
2024-10-15 12:00:00,894.96,897.65,893.64,895.49,32898.0,891.6365,894.3165,890.3214,892.1645,32898.0
2024-10-15 13:00:00,895.37,896.0,893.61,893.85,27056.0,892.045,892.6726,890.2915,890.5306,27056.0
2024-10-15 14:00:00,894.02,895.25,892.37,892.5,29659.0,890.7,891.9254,889.0561,889.1856,29659.0
2024-10-15 15:00:00,892.47,895.3,890.52,895.06,86643.0,889.1557,891.9752,887.213,891.7361,86643.0
2024-10-16 09:30:00,890.13,891.33,880.6,880.98,113707.0,886.8244,888.02,877.3298,877.7084,113707.0
2024-10-16 10:00:00,880.98,885.74,879.5,884.48,122944.0,877.7084,882.4507,876.2339,881.1954,122944.0
2024-10-16 11:00:00,884.82,886.48,883.88,884.72,49000.0,881.5341,883.188,880.5976,881.4345,49000.0
2024-10-16 12:00:00,884.93,889.38,884.43,889.38,45536.0,881.6437,886.0772,881.1456,886.0772,45536.0
2024-10-16 13:00:00,889.61,889.75,886.38,887.37,38590.0,886.3063,886.4458,883.0883,884.0747,38590.0
2024-10-16 14:00:00,887.6,889.9,887.08,888.96,59733.0,884.3038,886.5953,883.7857,885.6588,59733.0
2024-10-16 15:00:00,888.87,889.77,886.33,887.12,76095.0,885.5691,886.4657,883.0385,883.8256,76095.0
2024-10-17 09:30:00,891.56,895.33,887.38,887.76,81560.0,888.2491,892.0051,884.0846,884.4632,81560.0
2024-10-17 10:00:00,887.6,887.6,884.1,886.42,56463.0,884.3038,884.3038,880.8168,883.1282,56463.0
2024-10-17 11:00:00,886.11,888.52,884.89,888.06,44851.0,882.8193,885.2204,881.6039,884.7621,44851.0
2024-10-17 12:00:00,887.9,888.28,885.3,885.7,26914.0,884.6027,884.9813,882.0123,882.4109,26914.0
2024-10-17 13:00:00,886.07,887.54,885.2,886.44,44742.0,882.7795,884.244,881.9127,883.1481,44742.0
2024-10-17 14:00:00,886.38,886.69,882.8,885.81,48301.0,883.0883,883.3972,879.5216,882.5205,48301.0
2024-10-17 15:00:00,885.57,885.76,883.0,885.37,83025.0,882.2813,882.4706,879.7209,882.0821,83025.0
2024-10-18 09:30:00,885.25,887.91,883.75,885.48,218343.0,881.9625,884.6127,880.4681,882.1917,218343.0
2024-10-18 10:00:00,885.87,890.61,885.78,888.54,71461.0,882.5802,887.3026,882.4906,885.2403,71461.0
2024-10-18 11:00:00,888.95,890.38,887.3,887.81,40335.0,885.6488,887.0735,884.0049,884.513,40335.0
2024-10-18 12:00:00,887.78,888.63,885.72,888.36,31790.0,884.4831,885.33,882.4308,885.061,31790.0
2024-10-18 13:00:00,888.4,888.4,886.86,887.12,24847.0,885.1008,885.1008,883.5666,883.8256,24847.0
2024-10-18 14:00:00,887.04,889.0,886.49,887.76,37502.0,883.7459,885.6986,883.1979,884.4632,37502.0
2024-10-18 15:00:00,887.7,889.93,887.38,889.53,91922.0,884.4034,886.6252,884.0846,886.2266,91922.0
2024-10-21 09:30:00,889.0,890.46,885.85,889.71,45308.0,885.6986,887.1532,882.5603,886.406,45308.0
2024-10-21 10:00:00,889.06,891.4,884.78,885.08,56770.0,885.7584,888.0897,881.4943,881.7932,56770.0
2024-10-21 11:00:00,885.05,888.3,883.7,887.86,36608.0,881.7633,885.0012,880.4183,884.5628,36608.0
2024-10-21 12:00:00,887.59,888.69,886.69,888.21,23581.0,884.2938,885.3898,883.3972,884.9115,23581.0
2024-10-21 13:00:00,888.34,889.44,887.52,888.13,16099.0,885.0411,886.137,884.2241,884.8318,16099.0
2024-10-21 14:00:00,888.16,889.51,887.95,888.48,26488.0,884.8617,886.2067,884.6525,885.1805,26488.0
2024-10-21 15:00:00,887.69,888.72,886.25,886.91,52419.0,884.3935,885.4196,882.9588,883.6164,52419.0
2024-10-22 09:30:00,889.06,890.98,884.31,886.83,52846.0,885.7584,887.6713,881.026,883.5367,52846.0
2024-10-22 10:00:00,886.83,889.5,886.27,887.48,41149.0,883.5367,886.1968,882.9787,884.1843,41149.0
2024-10-22 11:00:00,887.48,888.25,885.0,886.55,51647.0,884.1843,884.9514,881.7135,883.2577,51647.0
2024-10-22 12:00:00,886.58,889.23,886.47,889.2,33726.0,883.2876,885.9278,883.178,885.8979,33726.0
2024-10-22 13:00:00,889.44,892.64,888.89,892.64,44907.0,886.137,889.3251,885.589,889.3251,44907.0
2024-10-22 14:00:00,892.4,893.58,890.78,890.84,44347.0,889.086,890.2616,887.472,887.5318,44347.0
2024-10-22 15:00:00,891.0,894.89,890.89,893.44,102403.0,887.6912,891.5667,887.5816,890.1221,102403.0
2024-10-23 09:30:00,896.38,903.54,895.0,900.81,174070.0,893.0512,900.1846,891.6763,897.4647,174070.0
2024-10-23 10:00:00,900.82,905.68,900.18,901.79,208989.0,897.4747,902.3167,896.8371,898.4411,208989.0
2024-10-23 11:00:00,901.37,902.02,897.43,901.84,55692.0,898.0227,898.6703,894.0973,898.4909,55692.0
2024-10-23 12:00:00,902.0,902.0,899.0,900.02,36479.0,898.6503,898.6503,895.6615,896.6777,36479.0
2024-10-23 13:00:00,900.32,900.32,896.0,897.19,65197.0,896.9766,896.9766,892.6726,893.8582,65197.0
2024-10-23 14:00:00,897.0,898.74,894.99,897.74,58143.0,893.6689,895.4024,891.6664,894.4062,58143.0
2024-10-23 15:00:00,898.2,899.6,897.2,899.19,95018.0,894.8644,896.2592,893.8682,895.8508,95018.0
2024-10-24 09:30:00,901.5,903.5,891.26,893.8,154650.0,898.1522,900.1448,887.9502,890.4808,154650.0
2024-10-24 10:00:00,893.05,895.0,890.78,894.01,77014.0,889.7336,891.6763,887.472,890.69,77014.0
2024-10-24 11:00:00,893.61,895.5,890.24,892.19,48732.0,890.2915,892.1745,886.934,888.8768,48732.0
2024-10-24 12:00:00,891.75,893.47,888.26,893.26,47212.0,888.4384,890.152,884.9614,889.9428,47212.0
2024-10-24 13:00:00,893.5,896.52,893.26,893.86,29454.0,890.1819,893.1907,889.9428,890.5406,29454.0
2024-10-24 14:00:00,893.51,895.68,893.02,894.32,21946.0,890.1919,892.3538,889.7037,890.9989,21946.0
2024-10-24 15:00:00,894.24,895.39,892.88,893.48,78541.0,890.9191,892.0649,889.5642,890.162,78541.0
2024-10-25 09:30:00,895.65,900.17,893.42,899.73,90056.0,892.3239,896.8271,890.1022,896.3888,90056.0
2024-10-25 10:00:00,899.93,901.62,898.03,898.03,76156.0,896.588,898.2717,894.6951,894.6951,76156.0
2024-10-25 11:00:00,898.0,899.32,894.59,895.28,45900.0,894.6652,895.9803,891.2678,891.9553,45900.0
2024-10-25 12:00:00,895.36,898.33,894.53,897.09,48605.0,892.035,894.994,891.2081,893.7586,48605.0
2024-10-25 13:00:00,897.3,897.62,892.29,894.54,38237.0,893.9678,894.2866,888.9764,891.218,38237.0
2024-10-25 14:00:00,894.67,895.57,892.81,894.37,30946.0,891.3476,892.2442,889.4945,891.0487,30946.0
2024-10-25 15:00:00,894.41,894.41,890.0,891.38,91786.0,891.0885,891.0885,886.6949,888.0698,91786.0
2024-10-28 09:30:00,895.99,895.99,890.0,891.44,56435.0,892.6626,892.6626,886.6949,888.1295,56435.0
2024-10-28 10:00:00,892.32,893.86,890.25,892.77,35372.0,889.0063,890.5406,886.944,889.4546,35372.0
2024-10-28 11:00:00,892.69,893.5,891.09,892.94,32447.0,889.3749,890.1819,887.7808,889.624,32447.0
2024-10-28 12:00:00,892.98,893.0,890.44,892.0,28079.0,889.6638,889.6838,887.1333,888.6875,28079.0
2024-10-28 13:00:00,892.18,893.88,891.0,893.4,21211.0,888.8668,890.5605,887.6912,890.0823,21211.0
2024-10-28 14:00:00,893.61,894.2,892.88,893.43,22798.0,890.2915,890.8793,889.5642,890.1122,22798.0
2024-10-28 15:00:00,893.33,894.0,890.36,891.44,56280.0,890.0125,890.68,887.0536,888.1295,56280.0
2024-10-29 09:30:00,890.0,891.17,874.09,883.07,137797.0,886.6949,887.8605,870.844,879.7906,137797.0
2024-10-29 10:00:00,883.1,889.01,883.0,887.37,57385.0,879.8205,885.7086,879.7209,884.0747,57385.0
2024-10-29 11:00:00,887.1,888.44,884.88,886.97,33486.0,883.8057,885.1407,881.5939,883.6761,33486.0
2024-10-29 12:00:00,887.13,888.59,885.76,887.95,21488.0,883.8356,885.2901,882.4706,884.6525,21488.0
2024-10-29 13:00:00,888.24,889.05,886.19,886.46,21222.0,884.9414,885.7484,882.899,883.168,21222.0
2024-10-29 14:00:00,886.27,888.74,886.0,887.6,26075.0,882.9787,885.4396,882.7097,884.3038,26075.0
2024-10-29 15:00:00,887.57,890.03,886.45,886.63,74885.0,884.2739,886.7248,883.1581,883.3374,74885.0
2024-10-30 09:30:00,886.38,886.57,880.32,883.71,58556.0,883.0883,883.2776,877.0508,880.4283,58556.0
2024-10-30 10:00:00,883.75,885.56,882.64,883.54,50547.0,880.4681,882.2714,879.3622,880.2589,50547.0
2024-10-30 11:00:00,883.49,884.59,881.65,884.34,38339.0,880.2091,881.305,878.3759,881.0559,38339.0
2024-10-30 12:00:00,883.73,884.34,882.51,882.66,32315.0,880.4482,881.0559,879.2327,879.3822,32315.0
2024-10-30 13:00:00,882.52,883.5,880.76,881.24,33569.0,879.2427,880.219,877.4892,877.9674,33569.0
2024-10-30 14:00:00,881.42,882.53,880.9,881.0,46415.0,878.1468,879.2526,877.6287,877.7283,46415.0
2024-10-30 15:00:00,880.97,881.01,877.37,879.3,129931.0,877.6984,877.7383,874.1118,876.0346,129931.0
2024-10-31 09:30:00,877.2,877.65,871.08,875.88,58120.0,873.9424,874.3908,867.8452,872.6273,58120.0
2024-10-31 10:00:00,875.38,876.01,869.3,870.84,96108.0,872.1292,872.7568,866.0718,867.606,96108.0
2024-10-31 11:00:00,870.7,871.84,868.65,871.0,63872.0,867.4666,868.6023,865.4242,867.7655,63872.0
2024-10-31 12:00:00,871.45,873.75,870.02,873.12,39537.0,868.2138,870.5052,866.7891,869.8776,39537.0
2024-10-31 13:00:00,873.2,873.93,871.56,872.17,33452.0,869.9573,870.6846,868.3234,868.9311,33452.0
2024-10-31 14:00:00,872.0,875.43,871.51,875.43,55633.0,868.7617,872.179,868.2736,872.179,55633.0
2024-10-31 15:00:00,875.12,877.48,872.94,874.03,126186.0,871.8702,874.2214,869.6982,870.7842,126186.0
2024-11-01 09:30:00,874.27,874.27,867.34,868.94,84659.0,872.175,872.175,865.2616,866.8578,84659.0
2024-11-01 10:00:00,868.25,875.57,868.25,874.5,74933.0,866.1694,873.4719,866.1694,872.4044,74933.0
2024-11-01 11:00:00,874.99,877.0,874.56,875.48,47312.0,872.8933,874.8985,872.4643,873.3821,47312.0
2024-11-01 12:00:00,875.38,878.77,875.38,878.15,45942.0,873.2823,876.6642,873.2823,876.0457,45942.0
2024-11-01 13:00:00,878.06,879.42,875.81,876.11,41204.0,875.9559,877.3127,873.7113,874.0106,41204.0
2024-11-01 14:00:00,876.04,879.04,875.64,878.7,37443.0,873.9408,876.9336,873.5417,876.5944,37443.0
2024-11-01 15:00:00,878.77,878.77,875.82,877.01,109207.0,876.6642,876.6642,873.7213,874.9084,109207.0
2024-11-04 09:30:00,879.96,882.77,876.73,882.34,88954.0,877.8514,880.6546,874.6291,880.2257,88954.0
2024-11-04 10:00:00,882.75,883.64,880.17,882.72,63329.0,880.6347,881.5225,878.0609,880.6047,63329.0
2024-11-04 11:00:00,882.94,884.65,879.9,880.6,53157.0,880.8242,882.5301,877.7915,878.4898,53157.0
2024-11-04 12:00:00,880.94,885.6,879.5,885.38,52902.0,878.829,883.4778,877.3925,883.2584,52902.0
2024-11-04 13:00:00,885.25,885.9,883.26,883.52,55476.0,883.1287,883.7771,881.1435,881.4028,55476.0
2024-11-04 14:00:00,883.85,885.7,883.64,885.12,39516.0,881.732,883.5776,881.5225,882.999,39516.0
2024-11-04 15:00:00,884.74,887.0,883.65,886.32,102741.0,882.6199,884.8745,881.5325,884.1961,102741.0
2024-11-05 09:30:00,888.0,892.5,886.8,892.0,63816.0,885.8721,890.3613,884.675,889.8625,63816.0
2024-11-05 10:00:00,892.82,895.58,890.45,890.83,84098.0,890.6805,893.4339,888.3162,888.6953,84098.0
2024-11-05 11:00:00,890.57,890.87,887.34,889.5,32855.0,888.4359,888.7352,885.2137,887.3685,32855.0
2024-11-05 12:00:00,889.24,890.2,888.01,888.32,29060.0,887.1091,888.0668,885.8821,886.1913,29060.0
2024-11-05 13:00:00,888.38,889.97,887.0,887.11,27366.0,886.2512,887.8374,884.8745,884.9842,27366.0
2024-11-05 14:00:00,887.16,889.03,886.79,888.35,42599.0,885.0341,886.8996,884.665,886.2213,42599.0
2024-11-05 15:00:00,888.41,891.22,887.58,890.01,133158.0,886.2811,889.0844,885.4531,887.8773,133158.0
2024-11-06 09:30:00,898.28,899.22,889.1,890.13,126709.0,896.1275,897.0652,886.9695,887.997,126709.0
2024-11-06 10:00:00,890.58,893.11,886.38,887.1,115864.0,888.4459,890.9699,884.256,884.9743,115864.0
2024-11-06 11:00:00,886.49,892.84,886.28,891.86,60601.0,884.3657,890.7005,884.1562,889.7228,60601.0
2024-11-06 12:00:00,891.65,891.93,888.15,888.76,56026.0,889.5133,889.7927,886.0217,886.6303,56026.0
2024-11-06 13:00:00,888.66,895.25,888.55,893.59,99929.0,886.5305,893.1047,886.4208,891.4487,99929.0
2024-11-06 14:00:00,894.09,896.06,893.16,894.13,51064.0,891.9475,893.9128,891.0197,891.9874,51064.0
2024-11-06 15:00:00,894.2,899.9,893.95,899.35,216171.0,892.0572,897.7436,891.8078,897.1949,216171.0
2024-11-07 09:30:00,898.62,911.99,894.37,910.2,137661.0,896.4666,909.8046,892.2268,908.0189,137661.0
2024-11-07 10:00:00,910.55,918.66,908.9,917.63,216020.0,908.3681,916.4586,906.722,915.4311,216020.0
2024-11-07 11:00:00,917.65,918.4,913.47,917.0,111602.0,915.451,916.1992,911.2811,914.8026,111602.0
2024-11-07 12:00:00,916.96,919.48,915.65,916.44,96408.0,914.7627,917.2767,913.4558,914.2439,96408.0
2024-11-07 13:00:00,916.25,916.25,910.75,913.57,76878.0,914.0544,914.0544,908.5676,911.3808,76878.0
2024-11-07 14:00:00,913.12,916.31,912.3,915.57,52618.0,910.9319,914.1143,910.1139,913.376,52618.0
2024-11-07 15:00:00,915.34,916.5,913.0,914.02,84531.0,913.1466,914.3038,910.8122,911.8297,84531.0
2024-11-08 09:30:00,914.0,928.77,913.75,923.81,232247.0,911.8098,926.5444,911.5604,921.5963,232247.0
2024-11-08 10:00:00,923.72,932.16,922.59,932.1,142799.0,921.5065,929.9263,920.3792,929.8664,142799.0
2024-11-08 11:00:00,931.91,948.32,930.0,945.9,232153.0,929.6769,946.0476,927.7715,943.6334,232153.0
2024-11-08 12:00:00,945.86,954.22,944.15,953.86,148025.0,943.5934,951.9334,941.8875,951.5743,148025.0
2024-11-08 13:00:00,953.63,962.0,950.08,953.62,272709.0,951.3448,959.6948,947.8033,951.3349,272709.0
2024-11-08 14:00:00,953.6,953.73,942.12,945.29,132957.0,951.3149,951.4446,939.8624,943.0248,132957.0
2024-11-08 15:00:00,945.29,946.44,943.53,944.0,153245.0,943.0248,944.1721,941.269,941.7379,153245.0
2024-11-11 09:30:00,943.8,951.25,942.0,950.06,117778.0,941.5384,948.9705,939.7427,947.7834,117778.0
2024-11-11 10:00:00,950.15,951.28,937.08,939.23,120890.0,947.8732,949.0005,934.8345,936.9793,120890.0
2024-11-11 11:00:00,939.25,940.03,935.35,937.24,77003.0,936.9993,937.7774,933.1086,934.9941,77003.0
2024-11-11 12:00:00,936.93,937.67,934.35,935.11,59957.0,934.6848,935.4231,932.111,932.8692,59957.0
2024-11-11 13:00:00,935.33,935.46,932.74,934.73,44176.0,933.0887,933.2184,930.5049,932.4901,44176.0
2024-11-11 14:00:00,934.45,936.0,932.91,935.66,59988.0,932.2108,933.7571,930.6745,933.4179,59988.0
2024-11-11 15:00:00,935.87,935.99,931.43,932.97,123359.0,933.6274,933.7471,929.198,930.7343,123359.0
2024-11-12 09:30:00,935.95,935.95,927.0,932.37,76956.0,933.7072,933.7072,924.7786,930.1358,76956.0
2024-11-12 10:00:00,931.26,939.52,930.78,935.36,94825.0,929.0284,937.2686,928.5496,933.1186,94825.0
2024-11-12 11:00:00,935.3,939.56,932.51,934.34,67663.0,933.0588,937.3085,930.2754,932.1011,67663.0
2024-11-12 12:00:00,934.35,934.35,929.69,930.11,33988.0,932.111,932.111,927.4622,927.8812,33988.0
2024-11-12 13:00:00,930.12,936.14,929.88,935.42,43042.0,927.8912,933.8967,927.6517,933.1785,43042.0
2024-11-12 14:00:00,935.88,937.33,935.09,936.03,31922.0,933.6374,935.0839,932.8493,933.787,31922.0
2024-11-12 15:00:00,936.05,936.35,930.66,932.41,75841.0,933.807,934.1062,928.4299,930.1757,75841.0
2024-11-13 09:30:00,931.18,931.18,923.2,928.03,122389.0,928.9486,928.9486,920.9877,925.8062,122389.0
2024-11-13 10:00:00,927.65,933.85,927.11,931.46,81090.0,925.4271,931.6122,924.8884,929.228,81090.0
2024-11-13 11:00:00,931.46,932.71,929.47,932.04,40723.0,929.228,930.475,927.2427,929.8066,40723.0
2024-11-13 12:00:00,931.72,934.68,928.59,934.43,31663.0,929.4873,932.4402,926.3648,932.1908,31663.0
2024-11-13 13:00:00,934.61,934.88,932.58,933.56,27541.0,932.3704,932.6398,930.3453,931.3229,27541.0
2024-11-13 14:00:00,933.44,936.03,932.96,935.01,40671.0,931.2032,933.787,930.7244,932.7694,40671.0
2024-11-13 15:00:00,934.88,937.59,932.57,933.64,101990.0,932.6398,935.3433,930.3353,931.4027,101990.0
2024-11-14 09:30:00,927.0,929.44,924.23,929.18,98591.0,924.7786,927.2128,922.0153,926.9534,98591.0
2024-11-14 10:00:00,928.77,929.02,923.16,928.02,90680.0,926.5444,926.7938,920.9478,925.7962,90680.0
2024-11-14 11:00:00,927.71,931.15,926.21,928.58,60632.0,925.4869,928.9187,923.9905,926.3549,60632.0
2024-11-14 12:00:00,928.5,928.88,925.94,927.25,45947.0,926.275,926.6541,923.7212,925.028,45947.0
2024-11-14 13:00:00,927.01,929.33,926.46,926.83,33169.0,924.7886,927.1031,924.2399,924.609,33169.0
2024-11-14 14:00:00,926.43,929.42,926.43,926.57,47520.0,924.21,927.1928,924.21,924.3497,47520.0
2024-11-14 15:00:00,926.31,926.31,922.17,924.1,118604.0,924.0903,924.0903,919.9602,921.8856,118604.0
2024-11-15 09:30:00,917.74,919.73,905.56,915.01,243012.0,915.5408,917.5261,903.39,912.8174,243012.0
2024-11-15 10:00:00,915.62,920.55,912.37,912.37,115147.0,913.4259,918.3441,910.1837,910.1837,115147.0
2024-11-15 11:00:00,912.42,913.93,910.28,911.47,50900.0,910.2336,911.74,908.0987,909.2859,50900.0
2024-11-15 12:00:00,910.84,912.0,909.35,910.97,37324.0,908.6574,909.8146,907.1709,908.7871,37324.0
2024-11-15 13:00:00,911.4,912.77,908.73,909.77,44251.0,909.216,910.5827,906.5524,907.5899,44251.0
2024-11-15 14:00:00,909.48,910.95,908.31,908.75,44171.0,907.3006,908.7671,906.1334,906.5724,44171.0
2024-11-15 15:00:00,908.61,909.67,905.57,907.04,161627.0,906.4327,907.4902,903.4,904.8665,161627.0
2024-11-18 09:30:00,910.64,916.28,907.1,915.46,86769.0,908.4578,914.0843,904.9263,913.2663,86769.0
2024-11-18 10:00:00,915.2,923.51,915.2,922.89,116358.0,913.0069,921.297,913.0069,920.6785,116358.0
2024-11-18 11:00:00,923.15,925.94,920.95,922.19,72605.0,920.9379,923.7212,918.7431,919.9802,72605.0
2024-11-18 12:00:00,922.47,923.91,921.19,923.27,35692.0,920.2595,921.696,918.9826,921.0576,35692.0
2024-11-18 13:00:00,923.0,923.88,916.36,918.39,47204.0,920.7882,921.6661,914.1641,916.1893,47204.0
2024-11-18 14:00:00,918.79,920.79,917.56,919.52,33627.0,916.5883,918.5835,915.3613,917.3166,33627.0
2024-11-18 15:00:00,919.27,920.22,917.58,919.9,68396.0,917.0672,918.0149,915.3812,917.6957,68396.0
2024-11-19 09:30:00,928.0,934.0,919.0,919.44,90795.0,925.7762,931.7619,916.7978,917.2368,90795.0
2024-11-19 10:00:00,919.1,923.98,916.36,922.72,68272.0,916.8976,921.7659,914.1641,920.5089,68272.0
2024-11-19 11:00:00,922.71,927.02,922.15,926.0,55444.0,920.4989,924.7986,919.9403,923.781,55444.0
2024-11-19 12:00:00,926.0,929.02,925.04,928.4,41088.0,923.781,926.7938,922.8233,926.1753,41088.0
2024-11-19 13:00:00,928.38,930.55,927.88,929.8,42808.0,926.1553,928.3201,925.6565,927.5719,42808.0
2024-11-19 14:00:00,929.81,930.93,927.63,929.17,42712.0,927.5819,928.6992,925.4071,926.9434,42712.0
2024-11-19 15:00:00,929.32,931.17,928.18,930.13,108845.0,927.0931,928.9386,925.9558,927.9011,108845.0
2024-11-20 09:30:00,923.89,927.93,920.95,922.0,88012.0,921.6761,925.7064,918.7431,919.7906,88012.0
2024-11-20 10:00:00,922.36,923.56,916.5,921.17,75663.0,920.1498,921.3469,914.3038,918.9626,75663.0
2024-11-20 11:00:00,921.21,925.4,918.42,924.73,34290.0,919.0025,923.1825,916.2192,922.5141,34290.0
2024-11-20 12:00:00,925.2,926.29,922.7,923.74,36709.0,922.983,924.0703,920.4889,921.5265,36709.0
2024-11-20 13:00:00,924.14,925.95,923.64,925.0,27501.0,921.9255,923.7312,921.4267,922.7834,27501.0
2024-11-20 14:00:00,925.0,927.84,924.4,925.68,40283.0,922.7834,925.6166,922.1849,923.4618,40283.0
2024-11-20 15:00:00,925.51,928.8,924.75,927.86,71340.0,923.2922,926.5743,922.534,925.6366,71340.0
2024-11-21 09:30:00,935.65,937.2,930.0,935.79,124258.0,933.4079,934.9542,927.7715,933.5476,124258.0
2024-11-21 10:00:00,935.71,951.0,935.0,950.67,176341.0,933.4678,948.7211,932.7595,948.3919,176341.0
2024-11-21 11:00:00,950.74,953.0,947.7,950.01,119319.0,948.4618,950.7163,945.429,947.7335,119319.0
2024-11-21 12:00:00,950.26,953.74,949.73,951.75,55423.0,947.9829,951.4546,947.4542,949.4693,55423.0
2024-11-21 13:00:00,951.77,954.3,951.28,952.81,54852.0,949.4893,952.0132,949.0005,950.5268,54852.0
2024-11-21 14:00:00,952.6,955.67,951.83,954.67,79080.0,950.3173,953.3799,949.5491,952.3823,79080.0
2024-11-21 15:00:00,954.36,958.49,953.85,955.85,161111.0,952.0731,956.1932,951.5643,953.5595,161111.0
2024-11-22 09:30:00,962.74,976.3,960.57,971.5,185866.0,960.433,973.9605,958.2682,969.172,185866.0
2024-11-22 10:00:00,971.45,971.8,962.69,964.89,162134.0,969.1221,969.4713,960.3831,962.5778,162134.0
2024-11-22 11:00:00,964.88,965.31,958.52,961.32,109756.0,962.5679,962.9968,956.2231,959.0164,109756.0
2024-11-22 12:00:00,961.16,963.35,959.71,962.22,43459.0,958.8568,961.0415,957.4103,959.9142,43459.0
2024-11-22 13:00:00,962.29,966.4,962.29,965.92,55999.0,959.9841,964.0842,959.9841,963.6054,55999.0
2024-11-22 14:00:00,965.59,965.67,962.5,963.2,37189.0,963.2762,963.356,960.1936,960.8919,37189.0
2024-11-22 15:00:00,963.03,966.29,960.14,964.14,142556.0,960.7223,963.9745,957.8392,961.8296,142556.0
2024-11-25 09:30:00,973.8,975.0,962.56,962.56,97809.0,971.4665,972.6636,960.2534,960.2534,97809.0
2024-11-25 10:00:00,963.02,963.06,953.33,956.09,124864.0,960.7123,960.7522,951.0455,953.7989,124864.0
2024-11-25 11:00:00,956.29,957.34,950.99,952.71,68681.0,953.9985,955.0459,948.7112,950.427,68681.0
2024-11-25 12:00:00,952.7,954.03,949.69,953.2,54263.0,950.4171,951.7439,947.4143,950.9159,54263.0
2024-11-25 13:00:00,953.47,956.46,953.0,953.37,59426.0,951.1852,954.168,950.7163,951.0854,59426.0
2024-11-25 14:00:00,953.54,955.24,953.18,954.33,39146.0,951.255,952.951,950.8959,952.0431,39146.0
2024-11-25 15:00:00,954.23,961.36,953.42,960.92,148823.0,951.9434,959.0563,951.1353,958.6174,148823.0
2024-11-26 09:30:00,964.0,974.37,962.97,969.18,103773.0,961.69,972.0351,960.6624,966.8576,103773.0
2024-11-26 10:00:00,970.25,970.26,960.89,962.74,98268.0,967.925,967.935,958.5874,960.433,98268.0
2024-11-26 11:00:00,963.18,968.0,962.64,967.54,46042.0,960.8719,965.6804,960.3332,965.2215,46042.0
2024-11-26 12:00:00,967.74,969.85,965.14,969.65,40614.0,965.421,967.526,962.8272,967.3264,40614.0
2024-11-26 13:00:00,969.94,971.62,968.1,969.21,42118.0,967.6157,969.2917,965.7802,966.8875,42118.0
2024-11-26 14:00:00,968.88,970.31,968.21,969.04,27729.0,966.5583,967.9849,965.8899,966.7179,27729.0
2024-11-26 15:00:00,968.62,972.68,968.6,971.42,62344.0,966.2989,970.3492,966.279,969.0922,62344.0
2024-11-27 09:30:00,971.72,972.29,964.06,968.18,79827.0,969.3915,969.9601,961.7498,965.86,79827.0
2024-11-27 10:00:00,968.18,970.27,966.05,967.87,50635.0,965.86,967.945,963.7351,965.5507,50635.0
2024-11-27 11:00:00,967.79,967.83,962.28,963.49,68875.0,965.4709,965.5108,959.9741,961.1812,68875.0
2024-11-27 12:00:00,963.14,965.05,961.69,964.93,38721.0,960.832,962.7375,959.3855,962.6177,38721.0
2024-11-27 13:00:00,965.05,965.89,963.24,964.39,29085.0,962.7375,963.5754,960.9318,962.079,29085.0
2024-11-27 14:00:00,964.62,964.63,961.0,961.1,42543.0,962.3085,962.3185,958.6972,958.7969,42543.0
2024-11-27 15:00:00,960.88,961.89,958.59,961.75,98829.0,958.5775,959.585,956.2929,959.4454,98829.0
2024-11-29 09:30:00,968.09,969.94,963.55,967.78,77964.0,965.7702,967.6157,961.2411,965.4609,77964.0
2024-11-29 10:00:00,968.6,968.94,962.46,963.4,79596.0,966.279,966.6181,960.1537,961.0914,79596.0
2024-11-29 11:00:00,963.61,969.75,962.68,969.75,68858.0,961.3009,967.4262,960.3731,967.4262,68858.0
2024-11-29 12:00:00,969.86,973.27,968.99,972.0,99563.0,967.5359,970.9378,966.668,969.6708,99563.0
2024-12-02 09:30:00,971.36,972.16,964.76,969.99,134065.0,969.0323,969.8304,962.4482,967.6656,134065.0
2024-12-02 10:00:00,969.99,974.1,968.28,968.9,131137.0,967.6656,971.7658,965.9597,966.5782,131137.0
2024-12-02 11:00:00,969.07,970.66,967.1,969.79,104422.0,966.7478,968.334,964.7825,967.4661,104422.0
2024-12-02 12:00:00,969.86,969.86,965.21,966.3,60572.0,967.5359,967.5359,962.8971,963.9845,60572.0
2024-12-02 13:00:00,966.03,970.0,965.46,969.96,39066.0,963.7151,967.6756,963.1465,967.6357,39066.0
2024-12-02 14:00:00,969.3,973.44,969.3,972.95,58364.0,966.9773,971.1074,966.9773,970.6185,58364.0
2024-12-02 15:00:00,973.16,976.5,973.09,975.4,112052.0,970.828,974.16,970.7582,973.0627,112052.0
2024-12-03 09:30:00,974.69,980.0,971.72,979.63,81024.0,972.3544,977.6516,969.3915,977.2825,81024.0
2024-12-03 10:00:00,979.92,981.45,970.76,973.53,107549.0,977.5718,979.0982,968.4338,971.1971,107549.0
2024-12-03 11:00:00,973.96,975.24,971.9,973.32,54134.0,971.6261,972.903,969.571,970.9876,54134.0
2024-12-03 12:00:00,973.31,976.2,972.7,975.12,29410.0,970.9777,973.8607,970.3691,972.7833,29410.0
2024-12-03 13:00:00,974.69,979.24,973.0,978.52,47375.0,972.3544,976.8935,970.6684,976.1752,47375.0
2024-12-03 14:00:00,978.36,979.93,978.0,979.3,41287.0,976.0156,977.5818,975.6564,976.9533,41287.0
2024-12-03 15:00:00,979.3,983.0,979.07,982.15,105409.0,976.9533,980.6444,976.7239,979.7965,105409.0
2024-12-04 09:30:00,982.0,982.73,977.55,981.18,79935.0,979.6468,980.3751,975.2075,978.8288,79935.0
2024-12-04 10:00:00,981.21,986.2,980.11,985.8,118104.0,978.8587,983.8368,977.7614,983.4377,118104.0
2024-12-04 11:00:00,986.0,988.25,983.69,984.92,88680.0,983.6373,985.8819,981.3328,982.5598,88680.0
2024-12-04 12:00:00,984.62,987.69,984.56,986.28,36885.0,982.2606,985.3232,982.2007,983.9166,36885.0
2024-12-04 13:00:00,986.01,987.54,984.69,986.28,64036.0,983.6472,985.1736,982.3304,983.9166,64036.0
2024-12-04 14:00:00,986.5,988.68,986.49,988.68,55502.0,984.1361,986.3108,984.1261,986.3108,55502.0
2024-12-04 15:00:00,988.54,991.15,987.65,990.9,147860.0,986.1712,988.7749,985.2833,988.5255,147860.0
2024-12-05 09:30:00,986.66,990.13,978.2,982.62,197485.0,984.2957,987.7574,975.856,980.2654,197485.0
2024-12-05 10:00:00,982.91,989.0,980.4,989.0,170905.0,980.5547,986.6301,978.0507,986.6301,170905.0
2024-12-05 11:00:00,989.23,989.45,984.9,986.56,70551.0,986.8595,987.079,982.5399,984.1959,70551.0
2024-12-05 12:00:00,986.58,987.22,985.42,986.75,35610.0,984.2159,984.8543,983.0586,984.3855,35610.0
2024-12-05 13:00:00,986.75,987.66,984.73,986.9,50963.0,984.3855,985.2933,982.3703,984.5351,50963.0
2024-12-05 14:00:00,986.45,987.96,985.34,985.35,36099.0,984.0862,985.5926,982.9788,982.9888,36099.0
2024-12-05 15:00:00,985.39,986.61,981.13,982.27,153268.0,983.0287,984.2458,978.7789,979.9162,153268.0
2024-12-06 09:30:00,982.26,993.65,982.26,991.17,83456.0,979.9062,991.2689,979.9062,988.7949,83456.0
2024-12-06 10:00:00,990.75,996.13,989.78,995.3,118857.0,988.3759,993.743,987.4082,992.915,118857.0
2024-12-06 11:00:00,994.91,996.04,991.01,992.71,83043.0,992.5259,993.6532,988.6353,990.3312,83043.0
2024-12-06 12:00:00,992.97,995.65,992.12,995.65,59455.0,990.5906,993.2641,989.7426,993.2641,59455.0
2024-12-06 13:00:00,995.4,997.71,995.19,997.35,62831.0,993.0147,995.3192,992.8052,994.9601,62831.0
2024-12-06 14:00:00,997.21,997.48,992.1,994.42,46397.0,994.8204,995.0897,989.7226,992.0371,46397.0
2024-12-06 15:00:00,994.79,995.78,992.0,992.44,95094.0,992.4062,993.3938,989.6229,990.0618,95094.0
2024-12-09 09:30:00,995.83,997.01,983.8,985.81,126755.0,993.4437,994.6209,981.4425,983.4477,126755.0
2024-12-09 10:00:00,986.59,987.63,980.71,982.75,127500.0,984.2258,985.2634,978.3599,980.395,127500.0
2024-12-09 11:00:00,982.29,984.63,980.5,984.15,87766.0,979.9361,982.2705,978.1504,981.7917,87766.0
2024-12-09 12:00:00,984.84,987.06,983.2,983.2,47864.0,982.48,984.6947,980.844,980.844,47864.0
2024-12-09 13:00:00,983.03,985.9,982.45,985.0,43473.0,980.6744,983.5375,980.0958,982.6397,43473.0
2024-12-09 14:00:00,984.99,987.57,984.43,985.61,41800.0,982.6297,985.2035,982.071,983.2482,41800.0
2024-12-09 15:00:00,985.63,988.35,985.58,987.88,82397.0,983.2681,985.9816,983.2183,985.5128,82397.0
2024-12-10 09:30:00,989.73,993.78,985.88,991.48,76544.0,987.3583,991.3986,983.5175,989.1041,76544.0
2024-12-10 10:00:00,991.18,993.29,989.75,992.53,67628.0,988.8048,990.9098,987.3783,990.1516,67628.0
2024-12-10 11:00:00,992.06,994.54,990.0,992.66,62371.0,989.6827,992.1568,987.6277,990.2813,62371.0
2024-12-10 12:00:00,992.83,994.99,992.45,993.52,46492.0,990.4509,992.6057,990.0718,991.1392,46492.0
2024-12-10 13:00:00,993.66,994.14,992.4,992.83,28916.0,991.2789,991.7578,990.0219,990.4509,28916.0
2024-12-10 14:00:00,993.55,993.55,990.99,991.3,38510.0,991.1692,991.1692,988.6153,988.9246,38510.0
2024-12-10 15:00:00,991.16,994.24,990.51,993.61,87777.0,988.7849,991.8575,988.1365,991.229,87777.0
2024-12-11 09:30:00,995.0,1005.74,994.91,1004.12,137187.0,992.6157,1003.33,992.5259,1001.7138,137187.0
2024-12-11 10:00:00,1004.56,1007.56,1001.73,1003.14,100391.0,1002.1528,1005.1456,999.3296,1000.7362,100391.0
2024-12-11 11:00:00,1003.06,1007.67,1002.55,1005.71,70313.0,1000.6564,1005.2553,1000.1476,1003.3,70313.0
2024-12-11 12:00:00,1005.97,1007.8,1002.68,1003.89,46228.0,1003.5594,1005.385,1000.2773,1001.4844,46228.0
2024-12-11 13:00:00,1004.21,1004.5,1000.8,1002.68,51043.0,1001.8036,1002.0929,998.4018,1000.2773,51043.0
2024-12-11 14:00:00,1002.34,1003.02,998.3,999.21,68861.0,999.9381,1000.6165,995.9078,996.8156,68861.0
2024-12-11 15:00:00,999.16,999.16,993.59,994.18,153729.0,996.7657,996.7657,991.2091,991.7977,153729.0
2024-12-12 09:30:00,1001.68,1002.47,994.0,997.32,95505.0,999.2797,1000.0678,991.6181,994.9301,95505.0
2024-12-12 10:00:00,996.75,1000.96,994.13,996.84,113955.0,994.3615,998.5614,991.7478,994.4513,113955.0
2024-12-12 11:00:00,997.55,999.46,996.45,997.65,55765.0,995.1596,997.065,994.0622,995.2593,55765.0
2024-12-12 12:00:00,997.74,999.59,997.74,999.03,47152.0,995.3491,997.1947,995.3491,996.636,47152.0
2024-12-12 13:00:00,999.4,999.7,995.8,996.02,55969.0,997.0051,997.3044,993.4138,993.6332,55969.0
2024-12-12 14:00:00,995.91,997.08,989.0,990.38,105046.0,993.5235,994.6907,986.6301,988.0068,105046.0
2024-12-12 15:00:00,990.35,991.73,987.21,988.54,216585.0,987.9768,989.3535,984.8444,986.1712,216585.0
2024-12-13 09:30:00,981.0,1006.68,965.73,1004.12,496979.0,978.6492,1004.2677,963.4158,1001.7138,496979.0
2024-12-13 10:00:00,1003.85,1005.59,989.72,998.7,188178.0,1001.4445,1003.1803,987.3483,996.3068,188178.0
2024-12-13 11:00:00,997.88,1003.94,992.6,998.1,90786.0,995.4888,1001.5343,990.2214,995.7083,90786.0
2024-12-13 12:00:00,998.71,1000.26,992.59,993.1,53960.0,996.3168,997.8631,990.2115,990.7202,53960.0
2024-12-13 13:00:00,993.32,998.16,993.32,995.63,45316.0,990.9397,995.7681,990.9397,993.2442,45316.0
2024-12-13 14:00:00,995.2,997.97,991.11,992.02,61212.0,992.8152,995.5786,988.735,989.6428,61212.0
2024-12-13 15:00:00,991.85,994.97,988.24,988.8,126009.0,989.4732,992.5858,985.8719,986.4305,126009.0
2024-12-16 09:30:00,989.05,994.0,986.37,991.22,114050.0,986.68,991.6181,984.0064,988.8448,114050.0
2024-12-16 10:00:00,991.61,1001.31,989.13,999.99,144477.0,989.2338,998.9106,986.7598,997.5937,144477.0
2024-12-16 11:00:00,1000.15,1005.1,998.22,1005.1,92276.0,997.7534,1002.6915,995.828,1002.6915,92276.0
2024-12-16 12:00:00,1005.0,1008.25,1004.29,1007.79,92941.0,1002.5917,1005.8339,1001.8834,1005.375,92941.0
2024-12-16 13:00:00,1007.55,1007.78,1001.8,1003.06,80538.0,1005.1356,1005.3651,999.3994,1000.6564,80538.0
2024-12-16 14:00:00,1003.06,1003.06,995.62,996.89,88774.0,1000.6564,1000.6564,993.2342,994.5012,88774.0
2024-12-16 15:00:00,996.74,997.03,992.02,993.01,142440.0,994.3515,994.6408,989.6428,990.6305,142440.0
2024-12-17 09:30:00,994.0,996.92,981.0,985.96,179580.0,991.6181,994.5311,978.6492,983.5974,179580.0
2024-12-17 10:00:00,985.99,993.41,985.13,990.27,97620.0,983.6273,991.0295,982.7693,987.897,97620.0
2024-12-17 11:00:00,990.46,993.52,988.83,993.37,60289.0,988.0866,991.1392,986.4605,990.9896,60289.0
2024-12-17 12:00:00,993.37,993.37,985.45,986.12,61072.0,990.9896,990.9896,983.0886,983.757,61072.0
2024-12-17 13:00:00,986.14,988.26,983.88,986.69,67883.0,983.7769,985.8918,981.5223,984.3256,67883.0
2024-12-17 14:00:00,986.41,986.66,982.23,982.39,54233.0,984.0463,984.2957,979.8763,980.0359,54233.0
2024-12-17 15:00:00,982.53,984.28,980.76,982.0,150635.0,980.1756,981.9214,978.4098,979.6468,150635.0
2024-12-18 09:30:00,982.06,985.6,973.08,980.7,103106.0,979.7067,983.2382,970.7482,978.35,103106.0
2024-12-18 10:00:00,979.87,982.04,978.8,980.32,68641.0,977.5219,979.6867,976.4545,977.9709,68641.0
2024-12-18 11:00:00,980.14,981.09,977.77,977.82,46573.0,977.7913,978.739,975.427,975.4769,46573.0
2024-12-18 12:00:00,977.55,977.66,974.71,976.56,48958.0,975.2075,975.3172,972.3743,974.2199,48958.0
2024-12-18 13:00:00,976.11,980.01,975.36,979.14,36071.0,973.771,977.6616,973.0228,976.7937,36071.0
2024-12-18 14:00:00,979.12,979.2,972.05,973.53,118599.0,976.7737,976.8536,969.7207,971.1971,118599.0
2024-12-18 15:00:00,973.53,977.06,964.0,964.5,293318.0,971.1971,974.7187,961.69,962.1888,293318.0
2024-12-19 09:30:00,975.0,975.01,965.99,966.38,111741.0,972.6636,972.6736,963.6752,964.0643,111741.0
2024-12-19 10:00:00,966.71,968.39,963.47,964.86,82091.0,964.3935,966.0695,961.1612,962.5479,82091.0
2024-12-19 11:00:00,963.56,964.5,958.86,960.73,146244.0,961.251,962.1888,956.5623,958.4278,146244.0
2024-12-19 12:00:00,960.25,960.94,953.51,959.55,100806.0,957.949,958.6373,951.2251,957.2506,100806.0
2024-12-19 13:00:00,959.7,961.8,955.84,961.8,50163.0,957.4003,959.4952,953.5495,959.4952,50163.0
2024-12-19 14:00:00,961.69,961.69,959.52,960.38,54236.0,959.3855,959.3855,957.2207,958.0787,54236.0
2024-12-19 15:00:00,960.38,961.99,954.24,954.86,136530.0,958.0787,959.6848,951.9534,952.5719,136530.0
2024-12-20 09:30:00,949.39,952.74,943.88,945.0,623224.0,947.115,950.457,941.6182,942.7355,623224.0
2024-12-20 10:00:00,945.75,955.51,943.05,952.59,189403.0,943.4837,953.2203,940.7902,950.3073,189403.0
2024-12-20 11:00:00,952.59,961.95,952.59,959.76,173793.0,950.3073,959.6449,950.3073,957.4601,173793.0
2024-12-20 12:00:00,958.98,961.0,956.36,958.52,96028.0,956.682,958.6972,954.0683,956.2231,96028.0
2024-12-20 13:00:00,958.14,958.83,956.02,957.21,42421.0,955.844,956.5324,953.7291,954.9162,42421.0
2024-12-20 14:00:00,956.77,959.69,956.09,956.86,73104.0,954.4773,957.3903,953.7989,954.5671,73104.0
2024-12-20 15:00:00,957.0,960.46,953.21,953.88,173923.0,954.7068,958.1585,950.9258,951.5942,173923.0
2024-12-23 09:30:00,954.06,954.26,941.38,942.45,118665.0,951.7738,951.9733,939.1242,940.1916,118665.0
2024-12-23 10:00:00,942.89,943.53,937.0,938.1,128723.0,940.6306,941.269,934.7547,935.852,128723.0
2024-12-23 11:00:00,938.07,943.55,937.54,942.95,64497.0,935.8221,941.289,935.2934,940.6904,64497.0
2024-12-23 12:00:00,942.92,945.5,942.74,942.94,66424.0,940.6605,943.2343,940.4809,940.6804,66424.0
2024-12-23 13:00:00,943.38,947.95,943.0,946.47,52995.0,941.1194,945.6784,940.7403,944.202,52995.0
2024-12-23 14:00:00,946.12,950.79,946.11,947.55,61051.0,943.8528,948.5116,943.8428,945.2794,61051.0
2024-12-23 15:00:00,947.38,951.0,946.47,949.9,101290.0,945.1098,948.7211,944.202,947.6238,101290.0
2024-12-24 09:30:00,950.74,951.97,945.45,948.51,75474.0,948.4618,949.6888,943.1844,946.2371,75474.0
2024-12-24 10:00:00,948.54,953.07,948.42,950.4,74704.0,946.267,950.7862,946.1473,948.1226,74704.0
2024-12-24 11:00:00,950.49,953.34,949.07,951.36,76190.0,948.2124,951.0555,946.7958,949.0803,76190.0
2024-12-24 12:00:00,951.35,959.38,951.11,958.75,95714.0,949.0703,957.081,948.8309,956.4526,95714.0
2024-12-26 09:30:00,956.82,959.06,954.02,956.18,43079.0,954.5272,956.7618,951.7339,953.8887,43079.0
2024-12-26 10:00:00,957.34,959.41,955.0,957.49,57020.0,955.0459,957.111,952.7115,955.1956,57020.0
2024-12-26 11:00:00,956.82,957.52,954.19,957.32,31321.0,954.5272,955.2255,951.9035,955.026,31321.0
2024-12-26 12:00:00,957.18,958.59,955.78,956.96,19617.0,954.8863,956.2929,953.4897,954.6668,19617.0
2024-12-26 13:00:00,956.67,956.81,954.23,954.6,32287.0,954.3775,954.5172,951.9434,952.3125,32287.0
2024-12-26 14:00:00,954.65,955.83,954.0,954.92,43457.0,952.3624,953.5396,951.7139,952.6317,43457.0
2024-12-26 15:00:00,955.08,958.2,954.82,955.84,97086.0,952.7914,955.9039,952.532,953.5495,97086.0
2024-12-27 09:30:00,948.72,950.45,941.79,943.4,105311.0,946.4466,948.1724,939.5332,941.1393,105311.0
2024-12-27 10:00:00,943.21,943.61,936.83,936.97,134748.0,940.9498,941.3488,934.5851,934.7247,134748.0
2024-12-27 11:00:00,937.0,937.78,932.11,933.41,84997.0,934.7547,935.5328,929.8764,931.1733,84997.0
2024-12-27 12:00:00,933.16,936.18,932.0,935.55,61788.0,930.9239,933.9366,929.7667,933.3082,61788.0
2024-12-27 13:00:00,936.14,939.68,935.36,939.0,48818.0,933.8967,937.4283,933.1186,936.7499,48818.0
2024-12-27 14:00:00,938.84,940.74,937.87,940.17,51481.0,936.5903,938.4857,935.6226,937.9171,51481.0
2024-12-27 15:00:00,940.2,940.4,936.0,940.03,107293.0,937.947,938.1465,933.7571,937.7774,107293.0
2024-12-30 09:30:00,931.0,934.17,919.24,920.55,139592.0,928.7691,931.9315,917.0372,918.3441,139592.0
2024-12-30 10:00:00,920.05,922.0,915.5,921.0,127163.0,917.8453,919.7906,913.3062,918.793,127163.0
2024-12-30 11:00:00,921.03,925.88,919.29,925.88,76031.0,918.8229,923.6613,917.0871,923.6613,76031.0
2024-12-30 12:00:00,925.61,929.57,924.89,928.52,60667.0,923.392,927.3425,922.6737,926.295,60667.0
2024-12-30 13:00:00,927.87,928.89,926.25,926.71,54574.0,925.6466,926.6641,924.0304,924.4893,54574.0
2024-12-30 14:00:00,926.68,926.8,923.28,925.59,79000.0,924.4594,924.5791,921.0676,923.372,79000.0
2024-12-30 15:00:00,925.26,925.5,921.39,921.96,163634.0,923.0428,923.2822,919.1821,919.7507,163634.0
2024-12-31 09:30:00,923.65,924.74,915.82,920.27,89526.0,921.4367,922.5241,913.6254,918.0648,89526.0
2024-12-31 10:00:00,920.2,922.08,915.01,917.2,70954.0,917.9949,919.8704,912.8174,915.0021,70954.0
2024-12-31 11:00:00,917.69,917.7,912.54,915.38,73698.0,915.4909,915.5009,910.3533,913.1865,73698.0
2024-12-31 12:00:00,915.64,918.55,913.6,918.55,57961.0,913.4459,916.3489,911.4108,916.3489,57961.0
2024-12-31 13:00:00,918.18,918.55,914.6,916.1,41389.0,915.9798,916.3489,912.4084,913.9048,41389.0
2024-12-31 14:00:00,916.09,918.89,915.25,918.42,39523.0,913.8948,916.6881,913.0568,916.2192,39523.0
2024-12-31 15:00:00,918.45,919.21,915.08,916.3,139983.0,916.2491,917.0073,912.8872,914.1043,139983.0
2025-01-02 09:30:00,915.0,923.55,914.14,920.28,106981.0,912.8074,921.3369,911.9495,918.0747,106981.0
2025-01-02 10:00:00,920.71,925.77,912.61,915.03,156305.0,918.5037,923.5516,910.4231,912.8373,156305.0
2025-01-02 11:00:00,914.91,916.76,911.11,915.42,72146.0,912.7176,914.5632,908.9267,913.2264,72146.0
2025-01-02 12:00:00,915.65,916.62,902.29,905.13,97958.0,913.4558,914.4235,900.1279,902.961,97958.0
2025-01-02 13:00:00,905.25,906.68,902.0,904.8,72365.0,903.0808,904.5073,899.8385,902.6318,72365.0
2025-01-02 14:00:00,905.01,908.34,904.6,905.81,56020.0,902.8413,906.1634,902.4323,903.6394,56020.0
2025-01-02 15:00:00,906.16,910.77,905.92,909.87,120109.0,903.9886,908.5875,903.7492,907.6897,120109.0
2025-01-03 09:30:00,914.33,917.0,911.0,914.68,101085.0,912.139,914.8026,908.817,912.4882,101085.0
2025-01-03 10:00:00,914.5,920.4,914.0,919.74,132441.0,912.3086,918.1945,911.8098,917.536,132441.0
2025-01-03 11:00:00,920.24,924.21,918.63,922.54,83716.0,918.0348,921.9953,916.4287,920.3293,83716.0
2025-01-03 12:00:00,922.47,923.05,920.4,921.36,49423.0,920.2595,920.8381,918.1945,919.1522,49423.0
2025-01-03 13:00:00,920.91,921.03,918.83,919.39,55497.0,918.7032,918.8229,916.6282,917.1869,55497.0
2025-01-03 14:00:00,919.18,921.42,919.14,919.74,46055.0,916.9774,919.212,916.9375,917.536,46055.0
2025-01-03 15:00:00,919.44,919.95,915.85,916.86,109051.0,917.2368,917.7455,913.6554,914.6629,109051.0
2025-01-06 09:30:00,917.98,922.13,913.27,922.12,130064.0,915.7803,919.9203,911.0815,919.9103,130064.0
2025-01-06 10:00:00,921.93,924.13,917.92,923.97,106435.0,919.7208,921.9155,915.7204,921.7559,106435.0
2025-01-06 11:00:00,923.73,927.41,923.04,926.36,131985.0,921.5165,925.1877,920.8281,924.1402,131985.0
2025-01-06 12:00:00,926.08,926.24,922.5,923.31,72778.0,923.8608,924.0205,920.2894,921.0975,72778.0
2025-01-06 13:00:00,923.07,923.79,920.48,921.15,61644.0,920.8581,921.5763,918.2743,918.9427,61644.0
2025-01-06 14:00:00,921.4,923.13,920.3,922.08,56455.0,919.1921,920.9179,918.0947,919.8704,56455.0
2025-01-06 15:00:00,921.7,923.42,919.09,922.83,117993.0,919.4913,921.2072,916.8876,920.6186,117993.0
2025-01-07 09:30:00,923.84,931.31,922.96,929.48,130946.0,921.6262,929.0783,920.7483,927.2527,130946.0
2025-01-07 10:00:00,927.99,928.25,916.43,919.23,125693.0,925.7663,926.0256,914.234,917.0273,125693.0
2025-01-07 11:00:00,919.8,920.39,917.16,917.69,53908.0,917.5959,918.1845,914.9622,915.4909,53908.0
2025-01-07 12:00:00,918.04,920.95,917.55,919.71,36866.0,915.8401,918.7431,915.3513,917.5061,36866.0
2025-01-07 13:00:00,919.69,923.43,919.69,922.15,33473.0,917.4862,921.2172,917.4862,919.9403,33473.0
2025-01-07 14:00:00,922.15,924.22,921.03,923.86,43126.0,919.9403,922.0053,918.8229,921.6462,43126.0
2025-01-07 15:00:00,923.81,923.85,920.28,921.25,131875.0,921.5963,921.6362,918.0747,919.0424,131875.0
2025-01-08 09:30:00,923.39,930.11,921.54,921.73,109515.0,921.1773,927.8812,919.3317,919.5213,109515.0
2025-01-08 10:00:00,921.1,923.14,915.41,922.87,98382.0,918.8928,920.9279,913.2164,920.6585,98382.0
2025-01-08 11:00:00,922.75,930.5,921.36,929.07,97126.0,920.5388,928.2703,919.1522,926.8437,97126.0
2025-01-08 12:00:00,929.07,929.5,920.15,922.91,48210.0,926.8437,927.2726,917.9451,920.6984,48210.0
2025-01-08 13:00:00,922.85,926.08,922.52,923.15,46522.0,920.6386,923.8608,920.3094,920.9379,46522.0
2025-01-08 14:00:00,923.07,928.0,922.63,925.35,56004.0,920.8581,925.7762,920.4191,923.1326,56004.0
2025-01-08 15:00:00,925.36,928.45,924.07,927.42,119866.0,923.1426,926.2252,921.8557,925.1976,119866.0
2025-01-10 09:30:00,934.91,941.55,932.68,936.13,266018.0,932.6697,939.2938,930.445,933.8868,266018.0
2025-01-10 10:00:00,935.25,935.48,923.5,926.93,207809.0,933.0089,933.2383,921.287,924.7088,207809.0
2025-01-10 11:00:00,926.84,931.15,925.8,928.01,84396.0,924.619,928.9187,923.5815,925.7862,84396.0
2025-01-10 12:00:00,928.0,935.33,925.11,935.33,78468.0,925.7762,933.0887,922.8932,933.0887,78468.0
2025-01-10 13:00:00,935.42,944.28,934.48,943.81,128880.0,933.1785,942.0172,932.2407,941.5484,128880.0
2025-01-10 14:00:00,943.81,943.81,936.53,940.05,108523.0,941.5484,941.5484,934.2858,937.7974,108523.0
2025-01-10 15:00:00,939.66,941.26,934.25,936.91,177074.0,937.4083,939.0045,932.0113,934.6649,177074.0
2025-01-13 09:30:00,933.93,934.99,922.5,930.22,123726.0,931.692,932.7495,920.2894,927.9909,123726.0
2025-01-13 10:00:00,930.17,930.19,921.0,926.36,107614.0,927.941,927.961,918.793,924.1402,107614.0
2025-01-13 11:00:00,926.91,927.0,922.62,923.42,58792.0,924.6889,924.7786,920.4091,921.2072,58792.0
2025-01-13 12:00:00,923.33,929.18,922.57,928.78,68747.0,921.1174,926.9534,920.3593,926.5544,68747.0
2025-01-13 13:00:00,928.73,929.63,926.5,928.47,27104.0,926.5045,927.4023,924.2798,926.2451,27104.0
2025-01-13 14:00:00,928.48,930.15,925.39,929.56,47349.0,926.2551,927.9211,923.1725,927.3325,47349.0
2025-01-13 15:00:00,928.5,928.5,923.69,924.8,114437.0,926.275,926.275,921.4766,922.5839,114437.0
2025-01-14 09:30:00,924.3,927.77,917.9,920.44,77328.0,922.0851,925.5468,915.7004,918.2344,77328.0
2025-01-14 10:00:00,920.0,922.02,914.35,917.27,99572.0,917.7954,919.8106,912.159,915.072,99572.0
2025-01-14 11:00:00,917.32,917.41,909.91,910.95,90988.0,915.1218,915.2116,907.7296,908.7671,90988.0
2025-01-14 12:00:00,910.95,913.77,910.47,913.01,50178.0,908.7671,911.5803,908.2883,910.8222,50178.0
2025-01-14 13:00:00,912.97,919.18,912.22,918.91,73028.0,910.7823,916.9774,910.0341,916.708,73028.0
2025-01-14 14:00:00,919.0,920.0,913.59,913.64,46725.0,916.7978,917.7954,911.4008,911.4507,46725.0
2025-01-14 15:00:00,913.93,917.59,910.1,917.58,99399.0,911.74,915.3912,907.9191,915.3812,99399.0
2025-01-15 09:30:00,925.93,932.87,924.0,926.82,115352.0,923.7112,930.6346,921.7858,924.5991,115352.0
2025-01-15 10:00:00,927.09,928.0,919.02,919.64,108480.0,924.8684,925.7762,916.8178,917.4363,108480.0
2025-01-15 11:00:00,919.74,922.46,918.55,919.29,77725.0,917.536,920.2495,916.3489,917.0871,77725.0
2025-01-15 12:00:00,918.96,922.71,918.3,922.01,43123.0,916.7579,920.4989,916.0995,919.8006,43123.0
2025-01-15 13:00:00,921.96,923.28,921.42,922.69,30727.0,919.7507,921.0676,919.212,920.479,30727.0
2025-01-15 14:00:00,922.4,924.23,922.1,923.24,47109.0,920.1897,922.0153,919.8904,921.0277,47109.0
2025-01-15 15:00:00,923.0,926.69,922.41,923.44,114408.0,920.7882,924.4694,920.1996,921.2272,114408.0
2025-01-16 09:30:00,924.73,926.67,918.47,918.94,52182.0,922.5141,924.4494,916.2691,916.738,52182.0
2025-01-16 10:00:00,918.6,925.9,917.82,925.89,48564.0,916.3988,923.6813,915.6206,923.6713,48564.0
2025-01-16 11:00:00,925.51,927.4,922.39,924.68,44360.0,923.2922,925.1777,920.1797,922.4642,44360.0
2025-01-16 12:00:00,924.54,926.6,924.51,924.61,28669.0,922.3245,924.3796,922.2946,922.3944,28669.0
2025-01-16 13:00:00,924.42,926.46,920.94,920.99,38661.0,922.2048,924.2399,918.7332,918.783,38661.0
2025-01-16 14:00:00,921.05,923.96,920.75,923.24,29049.0,918.8429,921.7459,918.5436,921.0277,29049.0
2025-01-16 15:00:00,923.1,924.57,919.2,919.42,110513.0,920.888,922.3545,916.9973,917.2168,110513.0
2025-01-17 09:30:00,928.12,931.0,924.56,924.81,391547.0,925.896,928.7691,922.3445,922.5939,391547.0
2025-01-17 10:00:00,925.19,936.94,925.07,936.89,158429.0,922.973,934.6948,922.8533,934.6449,158429.0
2025-01-17 11:00:00,936.66,939.55,934.42,939.23,117442.0,934.4155,937.2986,932.1809,936.9793,117442.0
2025-01-17 12:00:00,938.69,941.87,937.67,939.16,67912.0,936.4406,939.613,935.4231,936.9095,67912.0
2025-01-17 13:00:00,939.44,940.81,937.85,938.2,38374.0,937.1888,938.5555,935.6026,935.9518,38374.0
2025-01-17 14:00:00,938.39,939.07,936.91,939.03,41813.0,936.1413,936.8197,934.6649,936.7798,41813.0
2025-01-17 15:00:00,938.78,943.8,938.57,943.29,148699.0,936.5304,941.5384,936.3209,941.0296,148699.0
2025-01-21 09:30:00,945.25,953.4,944.34,952.28,155787.0,942.9849,951.1154,942.0771,949.9981,155787.0
2025-01-21 10:00:00,952.28,956.55,950.51,953.07,128572.0,949.9981,954.2578,948.2323,950.7862,128572.0
2025-01-21 11:00:00,952.41,954.81,950.46,954.34,71787.0,950.1278,952.522,948.1824,952.0531,71787.0
2025-01-21 12:00:00,954.15,954.25,947.34,948.82,67777.0,951.8636,951.9633,945.0699,946.5464,67777.0
2025-01-21 13:00:00,948.82,950.39,947.04,948.87,41003.0,946.5464,948.1126,944.7706,946.5962,41003.0
2025-01-21 14:00:00,948.6,948.66,943.5,944.83,48115.0,946.3269,946.3867,941.2391,942.5659,48115.0
2025-01-21 15:00:00,944.84,948.09,943.52,947.54,84553.0,942.5759,945.8181,941.2591,945.2694,84553.0
2025-01-22 09:30:00,950.8,951.94,946.0,948.2,77605.0,948.5216,949.6589,943.7331,945.9278,77605.0
2025-01-22 10:00:00,948.0,948.15,940.11,941.63,94567.0,945.7283,945.878,937.8572,939.3736,94567.0
2025-01-22 11:00:00,941.63,944.55,940.95,943.71,51382.0,939.3736,942.2866,938.6952,941.4486,51382.0
2025-01-22 12:00:00,943.58,944.43,941.88,943.29,38637.0,941.3189,942.1669,939.623,941.0296,38637.0
2025-01-22 13:00:00,943.29,943.94,941.97,943.26,30141.0,941.0296,941.678,939.7128,940.9997,30141.0
2025-01-22 14:00:00,942.68,943.03,939.24,940.98,51390.0,940.4211,940.7702,936.9893,938.7251,51390.0
2025-01-22 15:00:00,940.75,944.85,940.52,944.68,92881.0,938.4957,942.5859,938.2662,942.4163,92881.0
2025-01-23 09:30:00,941.69,942.71,936.48,939.99,57928.0,939.4334,940.451,934.2359,937.7375,57928.0
2025-01-23 10:00:00,940.51,942.65,936.7,938.51,65616.0,938.2563,940.3911,934.4554,936.2611,65616.0
2025-01-23 11:00:00,938.51,941.0,937.6,940.22,29884.0,936.2611,938.7451,935.3532,937.967,29884.0
2025-01-23 12:00:00,940.31,940.99,937.42,938.64,30545.0,938.0567,938.7351,935.1737,936.3907,30545.0
2025-01-23 13:00:00,938.62,941.09,938.41,940.31,19882.0,936.3708,938.8349,936.1613,938.0567,19882.0
2025-01-23 14:00:00,940.26,942.3,939.37,941.69,30967.0,938.0069,940.042,937.119,939.4334,30967.0
2025-01-23 15:00:00,941.7,943.39,940.6,941.98,89066.0,939.4434,941.1294,938.3461,939.7227,89066.0
2025-01-24 09:30:00,942.16,943.0,939.09,942.37,45027.0,939.9023,940.7403,936.8397,940.1118,45027.0
2025-01-24 10:00:00,942.46,946.05,942.0,943.17,64973.0,940.2016,943.783,939.7427,940.9099,64973.0
2025-01-24 11:00:00,943.65,944.63,940.41,940.48,46043.0,941.3887,942.3664,938.1565,938.2263,46043.0
2025-01-24 12:00:00,940.46,941.65,939.23,939.23,32762.0,938.2064,939.3935,936.9793,936.9793,32762.0
2025-01-24 13:00:00,939.57,939.58,935.44,935.45,49896.0,937.3185,937.3285,933.1984,933.2084,49896.0
2025-01-24 14:00:00,935.61,936.48,933.55,934.97,65496.0,933.368,934.2359,931.3129,932.7295,65496.0
2025-01-24 15:00:00,934.99,940.0,934.92,939.42,75706.0,932.7495,937.7475,932.6797,937.1689,75706.0
2025-01-27 09:30:00,930.0,936.77,927.18,934.83,105298.0,927.7715,934.5252,924.9582,932.5899,105298.0
2025-01-27 10:00:00,935.31,943.5,933.39,940.19,105793.0,933.0687,941.2391,931.1533,937.937,105793.0
2025-01-27 11:00:00,939.95,947.35,938.86,942.88,98096.0,937.6976,945.0799,936.6102,940.6206,98096.0
2025-01-27 12:00:00,942.64,950.51,941.91,949.89,80143.0,940.3812,948.2323,939.6529,947.6138,80143.0
2025-01-27 13:00:00,950.47,958.89,949.96,956.54,104735.0,948.1924,956.5922,947.6836,954.2479,104735.0
2025-01-27 14:00:00,956.82,963.63,956.82,962.95,126980.0,954.5272,961.3209,954.5272,960.6425,126980.0
2025-01-27 15:00:00,962.9,966.99,959.25,965.06,244917.0,960.5926,964.6728,956.9514,962.7474,244917.0
2025-01-28 09:30:00,961.83,964.31,955.49,961.55,143216.0,959.5252,961.9992,953.2004,959.2458,143216.0
2025-01-28 10:00:00,961.28,964.12,956.01,958.22,66086.0,958.9765,961.8097,953.7191,955.9238,66086.0
2025-01-28 11:00:00,958.01,963.46,954.06,957.77,61777.0,955.7143,961.1513,951.7738,955.4749,61777.0
2025-01-28 12:00:00,958.51,962.25,957.41,961.62,32404.0,956.2131,959.9442,955.1158,959.3157,32404.0
2025-01-28 13:00:00,962.11,965.71,959.82,960.79,43734.0,959.8045,963.3959,957.52,958.4877,43734.0
2025-01-28 14:00:00,960.63,962.38,958.76,960.28,39880.0,958.3281,960.0739,956.4625,957.9789,39880.0
2025-01-28 15:00:00,960.2,964.35,958.15,958.6,102345.0,957.8991,962.0391,955.854,956.3029,102345.0
2025-01-29 09:30:00,958.47,963.53,955.0,958.38,70855.0,956.1732,961.2211,952.7115,956.0834,70855.0
2025-01-29 10:00:00,958.18,959.0,956.11,956.9,45176.0,955.8839,956.702,953.8189,954.607,45176.0
2025-01-29 11:00:00,957.31,961.89,957.2,961.29,42150.0,955.016,959.585,954.9063,958.9865,42150.0
2025-01-29 12:00:00,961.59,963.79,960.22,960.79,37252.0,959.2858,961.4805,957.919,958.4877,37252.0
2025-01-29 13:00:00,960.79,962.72,958.8,960.63,39750.0,958.4877,960.413,956.5024,958.3281,39750.0
2025-01-29 14:00:00,960.23,964.06,956.77,963.12,75889.0,957.929,961.7498,954.4773,960.8121,75889.0
2025-01-29 15:00:00,963.33,968.26,962.52,964.04,114016.0,961.0216,965.9398,960.2135,961.7299,114016.0
2025-01-30 09:30:00,970.3,986.75,970.09,986.0,147239.0,967.9749,984.3855,967.7654,983.6373,147239.0
2025-01-30 10:00:00,985.91,986.19,975.49,976.0,67543.0,983.5475,983.8268,973.1524,973.6612,67543.0
2025-01-30 11:00:00,975.35,980.23,974.16,980.02,46826.0,973.0128,977.8811,971.8256,977.6716,46826.0
2025-01-30 12:00:00,979.95,981.21,976.0,978.46,48119.0,977.6018,978.8587,973.6612,976.1153,48119.0
2025-01-30 13:00:00,978.16,980.74,976.0,978.92,32380.0,975.816,978.3899,973.6612,976.5742,32380.0
2025-01-30 14:00:00,978.9,980.4,977.51,979.93,45190.0,976.5543,978.0507,975.1676,977.5818,45190.0
2025-01-30 15:00:00,980.11,981.92,973.21,979.01,115672.0,977.7614,979.567,970.8779,976.664,115672.0
2025-01-31 09:30:00,976.24,984.73,975.78,981.99,53231.0,973.9006,982.3703,973.4417,979.6369,53231.0
2025-01-31 10:00:00,981.19,988.87,980.77,987.0,80153.0,978.8388,986.5004,978.4198,984.6349,80153.0
2025-01-31 11:00:00,987.34,989.62,985.7,985.8,69327.0,984.974,987.2486,983.338,983.4377,69327.0
2025-01-31 12:00:00,986.39,989.58,984.27,988.9,56179.0,984.0263,987.2087,981.9114,986.5303,56179.0
2025-01-31 13:00:00,988.38,991.0,982.69,983.82,68390.0,986.0116,988.6253,980.3352,981.4625,68390.0
2025-01-31 14:00:00,983.82,985.47,981.41,984.97,65498.0,981.4625,983.1085,979.0583,982.6097,65498.0
2025-01-31 15:00:00,984.65,984.65,979.0,979.53,131609.0,982.2905,982.2905,976.654,977.1828,131609.0
2025-02-03 09:30:00,972.38,988.99,968.94,984.07,181843.0,970.0499,986.6201,966.6181,981.7119,181843.0
2025-02-03 10:00:00,983.16,997.77,977.49,995.25,160466.0,980.8041,995.3791,975.1477,992.8651,160466.0
2025-02-03 11:00:00,994.96,1002.8,993.01,1000.23,118317.0,992.5758,1000.397,990.6305,997.8332,118317.0
2025-02-03 12:00:00,999.65,1005.99,999.65,1004.58,97281.0,997.2545,1003.5794,997.2545,1002.1727,97281.0
2025-02-03 13:00:00,1004.57,1006.85,1002.38,1006.2,90209.0,1002.1628,1004.4373,999.978,1003.7889,90209.0
2025-02-03 14:00:00,1006.61,1009.62,1004.92,1005.32,115584.0,1004.1979,1007.2007,1002.5119,1002.911,115584.0
2025-02-03 15:00:00,1005.57,1006.7,1002.6,1005.95,197224.0,1003.1604,1004.2877,1000.1975,1003.5395,197224.0
2025-02-04 09:30:00,1005.4,1006.89,999.65,1001.25,114999.0,1002.9908,1004.4772,997.2545,998.8507,114999.0
2025-02-04 10:00:00,1001.55,1013.99,1001.55,1013.5,95552.0,999.15,1011.5602,999.15,1011.0714,95552.0
2025-02-04 11:00:00,1013.66,1020.33,1013.51,1019.83,143862.0,1011.231,1017.885,1011.0813,1017.3862,143862.0
2025-02-04 12:00:00,1019.83,1021.83,1017.89,1021.81,62837.0,1017.3862,1019.3814,1015.4508,1019.3614,62837.0
2025-02-04 13:00:00,1021.52,1022.17,1019.0,1019.7,55150.0,1019.0721,1019.7206,1016.5582,1017.2565,55150.0
2025-02-04 14:00:00,1019.47,1024.09,1019.42,1023.27,79068.0,1017.0271,1021.636,1016.9772,1020.8179,79068.0
2025-02-04 15:00:00,1023.17,1024.35,1018.46,1021.72,166442.0,1020.7182,1021.8954,1016.0195,1019.2717,166442.0
2025-02-05 09:30:00,1020.0,1025.89,1020.0,1024.9,81679.0,1017.5558,1023.4317,1017.5558,1022.444,81679.0
2025-02-05 10:00:00,1025.0,1034.0,1021.5,1031.31,108082.0,1022.5438,1031.5222,1019.0522,1028.8387,108082.0
2025-02-05 11:00:00,1031.39,1033.7,1028.35,1032.56,65244.0,1028.9185,1031.223,1025.8858,1030.0857,65244.0
2025-02-05 12:00:00,1033.1,1033.83,1031.12,1032.51,36790.0,1030.6244,1031.3526,1028.6491,1030.0358,36790.0
2025-02-05 13:00:00,1032.51,1036.54,1032.0,1035.33,77689.0,1030.0358,1034.0562,1029.527,1032.8491,77689.0
2025-02-05 14:00:00,1034.87,1040.41,1034.3,1037.07,99822.0,1032.3902,1037.9169,1031.8215,1034.5849,99822.0
2025-02-05 15:00:00,1037.17,1043.09,1036.38,1042.5,152125.0,1034.6846,1040.5905,1033.8965,1040.0019,152125.0
2025-02-06 09:30:00,1050.0,1060.99,1048.0,1054.56,215663.0,1047.4839,1058.4476,1045.4887,1052.033,215663.0
2025-02-06 10:00:00,1053.72,1063.0,1049.28,1050.08,194100.0,1051.195,1060.4527,1046.7656,1047.5637,194100.0
2025-02-06 11:00:00,1049.88,1052.12,1045.24,1046.72,138341.0,1047.3642,1049.5988,1042.7353,1044.2118,138341.0
2025-02-06 12:00:00,1046.37,1048.31,1045.17,1047.0,51850.0,1043.8626,1045.7979,1042.6655,1044.4911,51850.0
2025-02-06 13:00:00,1047.02,1048.98,1045.76,1047.18,60051.0,1044.511,1046.4663,1043.2541,1044.6707,60051.0
2025-02-06 14:00:00,1046.6,1048.69,1044.2,1045.59,69834.0,1044.092,1046.177,1041.6978,1043.0845,69834.0
2025-02-06 15:00:00,1045.97,1051.69,1045.53,1050.69,110822.0,1043.4636,1049.1698,1043.0246,1048.1722,110822.0
2025-02-07 09:30:00,1047.0,1056.71,1047.0,1052.4,115323.0,1045.6518,1055.3493,1045.6518,1051.0449,115323.0
2025-02-07 10:00:00,1051.16,1052.17,1035.51,1039.89,111921.0,1049.8065,1050.8152,1034.1766,1038.551,111921.0
2025-02-07 11:00:00,1039.88,1045.88,1037.63,1044.04,62736.0,1038.541,1044.5333,1036.2939,1042.6957,62736.0
2025-02-07 12:00:00,1043.29,1047.69,1041.81,1045.12,35850.0,1041.9466,1046.341,1040.4685,1043.7743,35850.0
2025-02-07 13:00:00,1045.45,1048.32,1044.84,1045.72,28312.0,1044.1038,1046.9701,1043.4946,1044.3735,28312.0
2025-02-07 14:00:00,1045.76,1047.8,1045.3,1045.92,38581.0,1044.4134,1046.4508,1043.954,1044.5732,38581.0
2025-02-07 15:00:00,1045.67,1046.1,1042.3,1043.46,81702.0,1044.3236,1044.753,1040.9579,1042.1164,81702.0
2025-02-10 09:30:00,1052.0,1053.9,1046.0,1046.76,105310.0,1050.6454,1052.543,1044.6531,1045.4122,105310.0
2025-02-10 10:00:00,1047.12,1054.75,1046.54,1054.62,114397.0,1045.7717,1053.3919,1045.1924,1053.262,114397.0
2025-02-10 11:00:00,1054.95,1056.33,1052.14,1056.0,66398.0,1053.5916,1054.9698,1050.7852,1054.6403,66398.0
2025-02-10 12:00:00,1056.33,1058.5,1052.53,1058.5,42415.0,1054.9698,1057.137,1051.1747,1057.137,42415.0
2025-02-10 13:00:00,1058.48,1060.85,1056.39,1059.19,57558.0,1057.1171,1059.484,1055.0298,1057.8261,57558.0
2025-02-10 14:00:00,1058.92,1061.25,1058.51,1060.5,37006.0,1057.5565,1059.8835,1057.147,1059.1345,37006.0
2025-02-10 15:00:00,1060.84,1063.0,1059.11,1061.8,155451.0,1059.474,1061.6312,1057.7462,1060.4328,155451.0
2025-02-11 09:30:00,1059.91,1060.16,1053.1,1057.78,76848.0,1058.5452,1058.7949,1051.744,1056.418,76848.0
2025-02-11 10:00:00,1057.78,1066.0,1057.78,1063.4,104422.0,1056.418,1064.6274,1056.418,1062.0307,104422.0
2025-02-11 11:00:00,1063.31,1063.94,1055.02,1055.66,65974.0,1061.9408,1062.57,1053.6615,1054.3007,65974.0
2025-02-11 12:00:00,1055.47,1056.88,1049.04,1053.83,70729.0,1054.1109,1055.5191,1047.6892,1052.473,70729.0
2025-02-11 13:00:00,1054.05,1054.39,1050.15,1050.63,39068.0,1052.6928,1053.0323,1048.7978,1049.2772,39068.0
2025-02-11 14:00:00,1050.41,1057.37,1050.1,1056.9,50501.0,1049.0575,1056.0085,1048.7479,1055.5391,50501.0
2025-02-11 15:00:00,1057.21,1059.25,1054.15,1058.52,76761.0,1055.8487,1057.8861,1052.7926,1057.157,76761.0
2025-02-12 09:30:00,1054.15,1062.31,1051.0,1058.09,73507.0,1052.7926,1060.9421,1049.6467,1056.7276,73507.0
2025-02-12 10:00:00,1058.5,1061.44,1053.87,1060.75,77315.0,1057.137,1060.0732,1052.513,1059.3841,77315.0
2025-02-12 11:00:00,1060.03,1066.18,1056.31,1065.66,65688.0,1058.6651,1064.8071,1054.9499,1064.2878,65688.0
2025-02-12 12:00:00,1065.67,1067.0,1063.96,1064.99,36885.0,1064.2978,1065.6261,1062.59,1063.6187,36885.0
2025-02-12 13:00:00,1064.99,1065.56,1062.11,1064.33,24754.0,1063.6187,1064.1879,1060.7424,1062.9595,24754.0
2025-02-12 14:00:00,1064.33,1066.79,1063.66,1065.53,33200.0,1062.9595,1065.4164,1062.2904,1064.158,33200.0
2025-02-12 15:00:00,1065.97,1066.78,1062.64,1064.86,81892.0,1064.5974,1065.4064,1061.2717,1063.4888,81892.0
2025-02-13 09:30:00,1067.01,1070.55,1064.65,1068.35,75111.0,1065.6361,1069.1715,1063.2791,1066.9744,75111.0
2025-02-13 10:00:00,1068.38,1072.18,1065.71,1072.1,94676.0,1067.0043,1070.7994,1064.3378,1070.7195,94676.0
2025-02-13 11:00:00,1072.38,1074.0,1070.0,1072.98,83531.0,1070.9992,1072.6171,1068.6222,1071.5984,83531.0
2025-02-13 12:00:00,1072.53,1074.39,1069.9,1070.87,36316.0,1071.149,1073.0066,1068.5224,1069.4911,36316.0
2025-02-13 13:00:00,1070.22,1072.0,1068.7,1071.59,36444.0,1068.8419,1070.6197,1067.3239,1070.2102,36444.0
2025-02-13 14:00:00,1071.47,1077.0,1071.3,1075.13,76223.0,1070.0903,1075.6132,1069.9206,1073.7456,76223.0
2025-02-13 15:00:00,1075.35,1078.24,1074.89,1076.77,107475.0,1073.9653,1076.8516,1073.5059,1075.3835,107475.0
2025-02-14 09:30:00,1076.48,1077.49,1068.01,1070.21,104737.0,1075.0939,1076.1026,1066.6348,1068.832,104737.0
2025-02-14 10:00:00,1070.24,1077.0,1070.23,1071.86,80792.0,1068.8619,1075.6132,1068.8519,1070.4798,80792.0
2025-02-14 11:00:00,1071.83,1073.12,1070.84,1072.0,44137.0,1070.4499,1071.7382,1069.4611,1070.6197,44137.0
2025-02-14 12:00:00,1072.03,1076.23,1070.83,1074.68,56972.0,1070.6496,1074.8442,1069.4512,1073.2962,56972.0
2025-02-14 13:00:00,1074.7,1077.12,1072.95,1075.48,54156.0,1073.3162,1075.7331,1071.5684,1074.0952,54156.0
2025-02-14 14:00:00,1075.34,1075.8,1072.43,1072.94,35488.0,1073.9554,1074.4148,1071.0491,1071.5584,35488.0
2025-02-14 15:00:00,1072.97,1073.51,1070.57,1071.58,68322.0,1071.5884,1072.1277,1069.1915,1070.2002,68322.0
2025-02-18 09:30:00,1069.21,1071.0,1054.33,1061.14,164982.0,1067.8332,1069.6209,1052.9724,1059.7736,164982.0
2025-02-18 10:00:00,1060.84,1061.85,1054.5,1059.31,115646.0,1059.474,1060.4827,1053.1422,1057.946,115646.0
2025-02-18 11:00:00,1059.06,1061.0,1050.09,1052.47,107282.0,1057.6963,1059.6338,1048.7379,1051.1148,107282.0
2025-02-18 12:00:00,1052.47,1052.47,1045.24,1046.61,98678.0,1051.1148,1051.1148,1043.8941,1045.2623,98678.0
2025-02-18 13:00:00,1046.91,1054.64,1045.71,1053.25,67425.0,1045.562,1053.282,1044.3635,1051.8938,67425.0
2025-02-18 14:00:00,1053.25,1054.39,1049.02,1053.32,48357.0,1051.8938,1053.0323,1047.6692,1051.9637,48357.0
2025-02-18 15:00:00,1053.35,1056.27,1052.45,1056.0,103795.0,1051.9937,1054.9099,1051.0948,1054.6403,103795.0
2025-02-19 09:30:00,1056.06,1062.74,1055.84,1059.29,91635.0,1054.7002,1061.3716,1054.4805,1057.926,91635.0
2025-02-19 10:00:00,1058.78,1060.0,1053.0,1056.96,69957.0,1057.4167,1058.6351,1051.6441,1055.599,69957.0
2025-02-19 11:00:00,1057.0,1060.1,1056.67,1058.22,65468.0,1055.639,1058.735,1055.3094,1056.8574,65468.0
2025-02-19 12:00:00,1058.36,1060.66,1057.06,1057.83,40204.0,1056.9972,1059.2943,1055.6989,1056.4679,40204.0
2025-02-19 13:00:00,1058.19,1058.64,1055.54,1056.34,30923.0,1056.8274,1057.2769,1054.1808,1054.9798,30923.0
2025-02-19 14:00:00,1056.33,1059.0,1055.88,1058.25,42685.0,1054.9698,1057.6364,1054.5204,1056.8874,42685.0
2025-02-19 15:00:00,1057.98,1063.18,1056.66,1062.3,79491.0,1056.6177,1061.811,1055.2994,1060.9321,79491.0
2025-02-20 09:30:00,1052.68,1053.64,1034.31,1035.7,143343.0,1051.3245,1052.2833,1032.9782,1034.3664,143343.0
2025-02-20 10:00:00,1036.54,1044.07,1033.85,1039.3,121674.0,1035.2053,1042.7256,1032.5188,1037.9618,121674.0
2025-02-20 11:00:00,1039.68,1042.86,1038.07,1038.51,79963.0,1038.3413,1041.5172,1036.7333,1037.1728,79963.0
2025-02-20 12:00:00,1038.51,1040.0,1036.33,1036.64,81507.0,1037.1728,1038.6609,1034.9956,1035.3052,81507.0
2025-02-20 13:00:00,1036.33,1038.67,1035.69,1036.89,72053.0,1034.9956,1037.3326,1034.3564,1035.5549,72053.0
2025-02-20 14:00:00,1037.51,1041.57,1037.06,1041.42,65647.0,1036.1741,1040.2288,1035.7246,1040.079,65647.0
2025-02-20 15:00:00,1041.16,1041.7,1033.9,1034.41,164563.0,1039.8194,1040.3587,1032.5687,1033.0781,164563.0
2025-02-21 09:30:00,1034.61,1034.75,1025.0,1027.86,157902.0,1033.2778,1033.4176,1023.6802,1026.5365,157902.0
2025-02-21 10:00:00,1027.44,1030.52,1024.68,1030.16,96167.0,1026.117,1029.1931,1023.3606,1028.8335,96167.0
2025-02-21 11:00:00,1030.13,1032.87,1027.66,1028.08,51074.0,1028.8036,1031.54,1026.3367,1026.7562,51074.0
2025-02-21 12:00:00,1028.38,1029.43,1024.93,1025.5,43159.0,1027.0558,1028.1045,1023.6103,1024.1795,43159.0
2025-02-21 13:00:00,1025.51,1029.95,1025.01,1028.12,41529.0,1024.1895,1028.6238,1023.6902,1026.7962,41529.0
2025-02-21 14:00:00,1027.93,1033.44,1027.43,1033.11,62146.0,1026.6064,1032.1093,1026.107,1031.7797,62146.0
2025-02-21 15:00:00,1033.31,1036.21,1031.45,1035.58,154471.0,1031.9795,1034.8757,1030.1219,1034.2465,154471.0
2025-02-24 09:30:00,1028.54,1036.83,1028.0,1031.94,131064.0,1027.2156,1035.4949,1026.6763,1030.6112,131064.0
2025-02-24 10:00:00,1032.22,1034.78,1025.22,1032.89,106911.0,1030.8909,1033.4476,1023.8999,1031.56,106911.0
2025-02-24 11:00:00,1031.44,1032.0,1025.76,1026.53,69141.0,1030.1119,1030.6712,1024.4392,1025.2082,69141.0
2025-02-24 12:00:00,1026.35,1033.18,1026.35,1031.0,49330.0,1025.0284,1031.8496,1025.0284,1029.6724,49330.0
2025-02-24 13:00:00,1030.75,1036.0,1030.72,1034.88,27342.0,1029.4228,1034.666,1029.3928,1033.5474,27342.0
2025-02-24 14:00:00,1034.54,1036.89,1033.22,1034.73,61300.0,1033.2079,1035.5549,1031.8896,1033.3976,61300.0
2025-02-24 15:00:00,1034.79,1038.19,1034.06,1035.8,102771.0,1033.4576,1036.8532,1032.7285,1034.4663,102771.0
2025-02-25 09:30:00,1040.73,1045.88,1037.45,1043.0,73596.0,1039.3899,1044.5333,1036.1141,1041.657,73596.0
2025-02-25 10:00:00,1042.86,1051.87,1040.57,1049.34,144837.0,1041.5172,1050.5156,1039.2301,1047.9888,144837.0
2025-02-25 11:00:00,1050.23,1055.87,1046.5,1053.36,90589.0,1048.8777,1054.5104,1045.1525,1052.0037,90589.0
2025-02-25 12:00:00,1053.04,1053.85,1049.01,1053.16,43273.0,1051.6841,1052.493,1047.6593,1051.8039,43273.0
2025-02-25 13:00:00,1053.32,1055.87,1050.27,1052.11,48210.0,1051.9637,1054.5104,1048.9176,1050.7553,48210.0
2025-02-25 14:00:00,1052.08,1052.82,1047.58,1049.16,36472.0,1050.7253,1051.4643,1046.2311,1047.8091,36472.0
2025-02-25 15:00:00,1050.01,1057.02,1048.8,1055.75,104426.0,1048.658,1055.6589,1047.4495,1054.3906,104426.0
2025-02-26 09:30:00,1050.14,1058.89,1043.94,1044.28,87042.0,1048.7878,1057.5265,1042.5958,1042.9353,87042.0
2025-02-26 10:00:00,1045.09,1053.87,1043.49,1051.46,86962.0,1043.7443,1052.513,1042.1464,1050.1061,86962.0
2025-02-26 11:00:00,1051.39,1051.95,1047.08,1047.47,38922.0,1050.0362,1050.5955,1045.7317,1046.1212,38922.0
2025-02-26 12:00:00,1047.69,1048.39,1036.2,1037.97,53269.0,1046.341,1047.0401,1034.8657,1036.6335,53269.0
2025-02-26 13:00:00,1037.85,1038.47,1030.83,1032.21,66953.0,1036.5136,1037.1328,1029.5027,1030.8809,66953.0
2025-02-26 14:00:00,1032.12,1036.78,1030.18,1032.94,53334.0,1030.791,1035.445,1028.8535,1031.6099,53334.0
2025-02-26 15:00:00,1033.23,1036.65,1030.89,1032.34,85697.0,1031.8996,1035.3152,1029.5626,1031.0107,85697.0
2025-02-27 09:30:00,1035.24,1042.53,1032.63,1038.24,64087.0,1033.907,1041.1876,1031.3003,1036.9031,64087.0
2025-02-27 10:00:00,1037.0,1037.84,1030.67,1033.5,58873.0,1035.6647,1036.5036,1029.3429,1032.1692,58873.0
2025-02-27 11:00:00,1034.28,1037.82,1030.4,1030.52,30218.0,1032.9482,1036.4837,1029.0732,1029.1931,30218.0
2025-02-27 12:00:00,1030.99,1033.73,1028.01,1030.73,39963.0,1029.6625,1032.3989,1026.6863,1029.4028,39963.0
2025-02-27 13:00:00,1030.94,1034.85,1029.92,1032.17,29616.0,1029.6125,1033.5175,1028.5938,1030.8409,29616.0
2025-02-27 14:00:00,1031.25,1032.27,1026.01,1026.69,63797.0,1029.9221,1030.9408,1024.6889,1025.368,63797.0
2025-02-27 15:00:00,1026.37,1026.37,1018.82,1021.45,117966.0,1025.0484,1025.0484,1017.5081,1020.1347,117966.0
2025-02-28 09:30:00,1030.57,1037.06,1026.58,1032.5,106550.0,1029.243,1035.7246,1025.2581,1031.1705,106550.0
2025-02-28 10:00:00,1033.31,1034.94,1026.0,1028.48,56673.0,1031.9795,1033.6074,1024.6789,1027.1557,56673.0
2025-02-28 11:00:00,1028.53,1031.69,1023.99,1030.82,34445.0,1027.2056,1030.3616,1022.6715,1029.4927,34445.0
2025-02-28 12:00:00,1031.35,1032.01,1026.48,1027.56,36115.0,1030.022,1030.6811,1025.1583,1026.2369,36115.0
2025-02-28 13:00:00,1028.1,1031.9,1025.71,1029.62,28382.0,1026.7762,1030.5713,1024.3893,1028.2942,28382.0
2025-02-28 14:00:00,1029.95,1036.06,1029.36,1034.8,34298.0,1028.6238,1034.7259,1028.0346,1033.4676,34298.0
2025-02-28 15:00:00,1034.8,1049.38,1031.2,1048.62,302821.0,1033.4676,1048.0288,1029.8722,1047.2698,302821.0
2025-03-03 09:30:00,1051.74,1066.0,1050.0,1062.13,151927.0,1050.3857,1064.6274,1048.648,1060.7624,151927.0
2025-03-03 10:00:00,1062.03,1062.83,1052.88,1053.15,109428.0,1060.6625,1061.4615,1051.5243,1051.7939,109428.0
2025-03-03 11:00:00,1053.15,1059.26,1052.01,1055.45,56810.0,1051.7939,1057.8961,1050.6554,1054.091,56810.0
2025-03-03 12:00:00,1055.09,1060.5,1054.02,1057.4,47975.0,1053.7314,1059.1345,1052.6628,1056.0385,47975.0
2025-03-03 13:00:00,1057.71,1058.12,1053.0,1055.4,49472.0,1056.3481,1056.7575,1051.6441,1054.041,49472.0
2025-03-03 14:00:00,1056.17,1059.0,1051.5,1051.86,66881.0,1054.81,1057.6364,1050.146,1050.5056,66881.0
2025-03-03 15:00:00,1051.5,1051.5,1041.14,1047.49,154076.0,1050.146,1050.146,1039.7994,1046.1412,154076.0
2025-03-04 09:30:00,1045.73,1047.93,1033.37,1041.24,116606.0,1044.3835,1046.5806,1032.0394,1039.8993,116606.0
2025-03-04 10:00:00,1039.75,1045.0,1028.73,1029.76,131739.0,1038.4112,1043.6544,1027.4054,1028.434,131739.0
2025-03-04 11:00:00,1029.77,1036.91,1029.76,1032.9,60923.0,1028.444,1035.5748,1028.434,1031.57,60923.0
2025-03-04 12:00:00,1033.52,1038.01,1031.84,1036.54,43373.0,1032.1892,1036.6734,1030.5114,1035.2053,43373.0
2025-03-04 13:00:00,1037.25,1043.59,1036.13,1043.12,43769.0,1035.9144,1042.2462,1034.7958,1041.7768,43769.0
2025-03-04 14:00:00,1043.18,1047.6,1042.57,1045.68,66358.0,1041.8368,1046.2511,1041.2275,1044.3335,66358.0
2025-03-04 15:00:00,1045.96,1047.78,1034.09,1036.53,193968.0,1044.6132,1046.4308,1032.7585,1035.1953,193968.0
2025-03-05 09:30:00,1033.08,1038.01,1031.28,1034.77,62874.0,1031.7498,1036.6734,1029.9521,1033.4376,62874.0
2025-03-05 10:00:00,1036.05,1043.22,1031.34,1034.46,57385.0,1034.7159,1041.8767,1030.012,1033.128,57385.0
2025-03-05 11:00:00,1033.89,1034.12,1028.5,1032.25,64417.0,1032.5587,1032.7884,1027.1757,1030.9208,64417.0
2025-03-05 12:00:00,1032.65,1042.81,1032.09,1042.13,49219.0,1031.3203,1041.4672,1030.761,1040.7881,49219.0
2025-03-05 13:00:00,1041.85,1045.59,1037.31,1044.89,47593.0,1040.5085,1044.2437,1035.9743,1043.5446,47593.0
2025-03-05 14:00:00,1044.88,1049.09,1044.43,1047.49,59124.0,1043.5346,1047.7392,1043.0852,1046.1412,59124.0
2025-03-05 15:00:00,1047.02,1050.98,1043.62,1047.75,160280.0,1045.6718,1049.6267,1042.2762,1046.4009,160280.0
2025-03-06 09:30:00,1032.95,1037.67,1029.5,1033.3,123456.0,1031.6199,1036.3339,1028.1744,1031.9695,123456.0
2025-03-06 10:00:00,1033.35,1042.94,1031.01,1041.99,83350.0,1032.0194,1041.5971,1029.6824,1040.6483,83350.0
2025-03-06 11:00:00,1042.83,1045.89,1035.0,1036.24,50383.0,1041.4872,1044.5433,1033.6673,1034.9057,50383.0
2025-03-06 12:00:00,1035.99,1036.41,1030.08,1033.13,48883.0,1034.656,1035.0755,1028.7536,1031.7997,48883.0
2025-03-06 13:00:00,1032.07,1032.34,1025.3,1029.27,53161.0,1030.7411,1031.0107,1023.9798,1027.9447,53161.0
2025-03-06 14:00:00,1029.41,1030.7,1025.01,1025.49,140836.0,1028.0845,1029.3728,1023.6902,1024.1695,140836.0
2025-03-06 15:00:00,1025.13,1028.36,1022.1,1026.99,205017.0,1023.81,1027.0358,1020.7839,1025.6676,205017.0
2025-03-07 09:30:00,995.15,1002.42,970.56,971.18,449084.0,993.8686,1001.1292,969.3103,969.9295,449084.0
2025-03-07 10:00:00,971.18,971.55,955.66,963.16,451368.0,969.9295,970.299,954.4295,961.9198,451368.0
2025-03-07 11:00:00,962.43,963.69,950.5,955.1,257494.0,961.1907,962.4491,949.2761,953.8702,257494.0
2025-03-07 12:00:00,955.38,957.36,942.78,947.9,267339.0,954.1498,956.1273,941.566,946.6794,267339.0
2025-03-07 13:00:00,948.28,957.8,947.18,956.02,158431.0,947.059,956.5667,945.9604,954.789,158431.0
2025-03-07 14:00:00,956.33,961.35,954.0,954.4,151320.0,955.0986,960.1121,952.7716,953.1711,151320.0
2025-03-07 15:00:00,954.94,965.0,953.19,963.7,262916.0,953.7104,963.7574,951.9626,962.4591,262916.0
2025-03-10 09:30:00,955.47,959.66,935.4,936.96,215806.0,954.2397,958.4243,934.1955,935.7535,215806.0
2025-03-10 10:00:00,936.84,948.0,931.55,945.26,398988.0,935.6337,946.7793,930.3505,944.0428,398988.0
2025-03-10 11:00:00,945.79,954.88,939.42,942.37,185425.0,944.5722,953.6505,938.2104,941.1566,185425.0
2025-03-10 12:00:00,941.15,943.2,935.0,938.59,139967.0,939.9381,941.9855,933.7961,937.3814,139967.0
2025-03-10 13:00:00,938.76,941.73,928.84,932.28,184040.0,937.5512,940.5174,927.644,931.0796,184040.0
2025-03-10 14:00:00,932.73,937.0,929.96,930.0,135129.0,931.529,935.7935,928.7625,928.8025,135129.0
2025-03-10 15:00:00,929.4,937.8,924.03,934.53,291409.0,928.2033,936.5925,922.8402,933.3267,291409.0
2025-03-11 09:30:00,931.0,933.0,921.2,930.0,161258.0,929.8012,931.7986,920.0138,928.8025,161258.0
2025-03-11 10:00:00,929.24,933.0,922.26,925.19,178720.0,928.0435,931.7986,921.0725,923.9987,178720.0
2025-03-11 11:00:00,924.86,936.27,924.04,931.98,140483.0,923.6691,935.0644,922.8502,930.7799,140483.0
2025-03-11 12:00:00,931.34,932.73,926.33,927.48,88564.0,930.1408,931.529,925.1372,926.2857,88564.0
2025-03-11 13:00:00,927.71,928.39,922.62,925.73,101408.0,926.5154,927.1946,921.432,924.538,101408.0
2025-03-11 14:00:00,925.84,938.0,925.66,935.53,147915.0,924.6479,936.7922,924.4681,934.3254,147915.0
2025-03-11 15:00:00,935.77,937.33,929.65,929.86,174562.0,934.5651,936.1231,928.4529,928.6627,174562.0
2025-03-12 09:30:00,937.7,943.79,934.8,937.13,146839.0,936.4926,942.5747,933.5963,935.9233,146839.0
2025-03-12 10:00:00,936.41,944.38,928.42,928.43,139574.0,935.2042,943.164,927.2245,927.2345,139574.0
2025-03-12 11:00:00,928.7,930.11,923.25,928.22,73716.0,927.5042,928.9124,922.0612,927.0248,73716.0
2025-03-12 12:00:00,928.52,935.48,928.39,931.75,61932.0,927.3244,934.2754,927.1946,930.5502,61932.0
2025-03-12 13:00:00,931.44,935.23,929.0,929.27,55978.0,930.2406,934.0258,927.8038,928.0734,55978.0
2025-03-12 14:00:00,930.12,932.53,927.03,932.13,73659.0,928.9223,931.3292,925.8363,930.9298,73659.0
2025-03-12 15:00:00,932.13,932.13,926.21,927.06,143426.0,930.9298,930.9298,925.0174,925.8663,143426.0
2025-03-13 09:30:00,922.0,923.5,901.1,903.01,192312.0,920.8128,922.3109,899.9397,901.8472,192312.0
2025-03-13 10:00:00,903.37,908.89,897.5,898.19,245227.0,902.2068,907.7197,896.3443,897.0335,245227.0
2025-03-13 11:00:00,898.49,900.79,891.87,893.29,217643.0,897.3331,899.6301,890.7216,892.1398,217643.0
2025-03-13 12:00:00,893.58,898.06,893.0,893.38,111574.0,892.4294,896.9036,891.8501,892.2296,111574.0
2025-03-13 13:00:00,893.89,895.9,889.52,890.39,139381.0,892.739,894.7464,888.3746,889.2435,139381.0
2025-03-13 14:00:00,890.62,895.9,890.61,894.85,108445.0,889.4732,894.7464,889.4632,893.6978,108445.0
2025-03-13 15:00:00,894.85,895.51,887.47,890.85,225528.0,893.6978,894.3569,886.3273,889.7029,225528.0
2025-03-14 09:30:00,891.81,893.27,881.56,890.26,231267.0,890.6617,892.1198,880.4249,889.1137,231267.0
2025-03-14 10:00:00,890.01,897.5,886.71,897.5,222122.0,888.864,896.3443,885.5682,896.3443,222122.0
2025-03-14 11:00:00,897.63,902.46,895.14,901.95,175197.0,896.4742,901.298,893.9874,900.7886,175197.0
2025-03-14 12:00:00,902.27,905.15,899.6,904.74,133046.0,901.1082,903.9845,898.4416,903.575,133046.0
2025-03-14 13:00:00,904.67,906.95,903.76,903.82,96736.0,903.5051,905.7822,902.5963,902.6562,96736.0
2025-03-14 14:00:00,903.9,905.97,902.38,904.12,94404.0,902.7361,904.8034,901.2181,902.9558,94404.0
2025-03-14 15:00:00,904.05,905.72,902.61,903.57,185541.0,902.8859,904.5538,901.4478,902.4065,185541.0
2025-03-17 09:30:00,901.63,910.65,898.0,909.04,163709.0,900.469,909.4774,896.8437,907.8695,163709.0
2025-03-17 10:00:00,909.11,909.38,902.0,904.5,84787.0,907.9394,908.209,900.8385,903.3353,84787.0
2025-03-17 11:00:00,904.51,909.29,904.51,908.15,53117.0,903.3453,908.1192,903.3453,906.9806,53117.0
2025-03-17 12:00:00,908.42,910.59,906.88,909.93,63870.0,907.2503,909.4175,905.7123,908.7583,63870.0
2025-03-17 13:00:00,909.93,917.58,909.51,917.16,93985.0,908.7583,916.3985,908.3389,915.979,93985.0
2025-03-17 14:00:00,917.08,923.39,916.96,920.94,87250.0,915.8991,922.201,915.7793,919.7542,87250.0
2025-03-17 15:00:00,920.5,921.2,916.6,916.66,160516.0,919.3147,920.0138,915.4198,915.4797,160516.0
2025-03-18 09:30:00,913.0,917.56,899.12,899.12,103691.0,911.8244,916.3785,897.9623,897.9623,103691.0
2025-03-18 10:00:00,899.0,908.0,896.83,906.19,228223.0,897.8424,906.8308,895.6752,905.0232,228223.0
2025-03-18 11:00:00,905.5,906.8,900.32,900.68,92296.0,904.334,905.6324,899.1607,899.5202,92296.0
2025-03-18 12:00:00,901.03,904.27,899.51,899.99,56268.0,899.8698,903.1056,898.3518,898.8311,56268.0
2025-03-18 13:00:00,899.68,901.94,899.0,900.72,67364.0,898.5215,900.7786,897.8424,899.5602,67364.0
2025-03-18 14:00:00,900.72,902.76,899.35,900.36,83106.0,899.5602,901.5976,898.192,899.2007,83106.0
2025-03-18 15:00:00,900.82,902.23,897.24,898.26,119315.0,899.6601,901.0683,896.0847,897.1034,119315.0
2025-03-19 09:30:00,902.41,905.47,899.33,903.0,95657.0,901.248,904.3041,898.172,901.8373,95657.0
2025-03-19 10:00:00,903.37,904.34,897.0,897.1,86561.0,902.2068,903.1755,895.845,895.9449,86561.0
2025-03-19 11:00:00,897.1,902.61,896.51,901.17,61734.0,895.9449,901.4478,895.3556,900.0096,61734.0
2025-03-19 12:00:00,901.09,902.26,899.11,899.31,41125.0,899.9297,901.0982,897.9523,898.152,41125.0
2025-03-19 13:00:00,899.59,899.91,896.36,896.9,43047.0,898.4317,898.7512,895.2058,895.7451,43047.0
2025-03-19 14:00:00,896.0,906.51,896.0,905.8,62760.0,894.8463,905.3427,894.8463,904.6337,62760.0
2025-03-19 15:00:00,905.56,910.16,902.23,903.47,144190.0,904.394,908.988,901.0683,902.3067,144190.0
2025-03-20 09:30:00,901.5,905.0,896.5,904.45,90046.0,900.3392,903.8347,895.3456,903.2854,90046.0
2025-03-20 10:00:00,904.62,907.48,903.05,903.49,64832.0,903.4552,906.3115,901.8872,902.3266,64832.0
2025-03-20 11:00:00,903.49,905.0,901.39,902.57,70663.0,902.3266,903.8347,900.2293,901.4078,70663.0
2025-03-20 12:00:00,902.0,903.66,897.09,898.42,88200.0,900.8385,902.4964,895.9349,897.2632,88200.0
2025-03-20 13:00:00,898.23,899.93,894.1,895.25,73627.0,897.0734,898.7712,892.9487,894.0972,73627.0
2025-03-20 14:00:00,895.25,898.66,894.8,896.31,49861.0,894.0972,897.5029,893.6478,895.1559,49861.0
2025-03-20 15:00:00,896.87,899.02,894.45,895.24,113132.0,895.7152,897.8624,893.2983,894.0873,113132.0
2025-03-21 09:30:00,888.75,895.19,883.96,893.45,509073.0,887.6056,894.0373,882.8218,892.2996,509073.0
2025-03-21 10:00:00,893.1,902.41,891.4,901.76,109262.0,891.95,901.248,890.2522,900.5989,109262.0
2025-03-21 11:00:00,901.9,903.41,898.53,899.77,87404.0,900.7387,902.2467,897.373,898.6114,87404.0
2025-03-21 12:00:00,899.25,904.0,897.91,903.83,74357.0,898.0921,902.836,896.7538,902.6662,74357.0
2025-03-21 13:00:00,903.84,908.94,902.66,906.65,83326.0,902.6762,907.7696,901.4977,905.4826,83326.0
2025-03-21 14:00:00,906.65,909.45,905.88,907.59,86935.0,905.4826,908.279,904.7136,906.4214,86935.0
2025-03-21 15:00:00,906.72,909.77,904.55,908.8,172680.0,905.5525,908.5985,903.3853,907.6298,172680.0
2025-03-24 09:30:00,920.0,928.15,920.0,922.56,143448.0,918.8154,926.9549,918.8154,921.3721,143448.0
2025-03-24 10:00:00,923.38,927.76,921.46,927.75,101027.0,922.191,926.5654,920.2735,926.5554,101027.0
2025-03-24 11:00:00,927.59,928.54,923.5,926.12,80421.0,926.3956,927.3444,922.3109,924.9275,80421.0
2025-03-24 12:00:00,925.51,925.51,921.49,922.03,61729.0,924.3183,924.3183,920.3035,920.8428,61729.0
2025-03-24 13:00:00,921.86,923.35,921.39,923.0,37795.0,920.673,922.1611,920.2036,921.8115,37795.0
2025-03-24 14:00:00,922.94,924.12,921.95,923.7,36233.0,921.7516,922.9301,920.7629,922.5106,36233.0
2025-03-24 15:00:00,923.75,928.65,922.55,925.44,181523.0,922.5605,927.4542,921.3621,924.2484,181523.0
2025-03-25 09:30:00,926.63,931.5,922.84,923.74,77729.0,925.4368,930.3006,921.6517,922.5506,77729.0
2025-03-25 10:00:00,923.29,931.79,922.65,931.59,101805.0,922.1011,930.5902,921.462,930.3904,101805.0
2025-03-25 11:00:00,931.33,932.29,926.0,926.49,50727.0,930.1308,931.0895,924.8076,925.297,50727.0
2025-03-25 12:00:00,926.07,926.7,922.49,924.67,46143.0,924.8776,925.5067,921.3022,923.4794,46143.0
2025-03-25 13:00:00,924.86,926.44,923.51,925.95,47506.0,923.6691,925.2471,922.3209,924.7577,47506.0
2025-03-25 14:00:00,925.75,927.53,924.73,925.92,37865.0,924.558,926.3357,923.5393,924.7277,37865.0
2025-03-25 15:00:00,925.64,930.86,925.58,930.25,105174.0,924.4481,929.6614,924.3882,929.0522,105174.0
2025-03-26 09:30:00,933.36,939.42,932.8,934.66,85991.0,932.1582,938.2104,931.5989,933.4565,85991.0
2025-03-26 10:00:00,934.85,937.39,932.13,935.32,82528.0,933.6463,936.183,930.9298,934.1156,82528.0
2025-03-26 11:00:00,935.32,935.85,925.3,927.0,59205.0,934.1156,934.645,924.1085,925.8064,59205.0
2025-03-26 12:00:00,926.44,928.14,924.29,926.98,31895.0,925.2471,926.9449,923.0998,925.7864,31895.0
2025-03-26 13:00:00,926.91,930.45,926.46,927.38,37815.0,925.7165,929.2519,925.2671,926.1859,37815.0
2025-03-26 14:00:00,927.76,929.18,923.45,925.47,33758.0,926.5654,927.9836,922.2609,924.2783,33758.0
2025-03-26 15:00:00,925.56,931.36,925.44,929.62,104818.0,924.3682,930.1607,924.2484,928.423,104818.0
2025-03-27 09:30:00,929.56,936.99,928.0,934.86,70405.0,928.3631,935.7835,926.8051,933.6562,70405.0
2025-03-27 10:00:00,935.75,941.43,934.26,941.41,122316.0,934.5451,940.2178,933.057,940.1978,122316.0
2025-03-27 11:00:00,941.38,941.43,935.64,937.31,62692.0,940.1678,940.2178,934.4352,936.1031,62692.0
2025-03-27 12:00:00,937.92,942.69,937.92,939.44,55809.0,936.7123,941.4762,936.7123,938.2303,55809.0
2025-03-27 13:00:00,939.78,942.39,939.01,939.1,29696.0,938.5699,941.1765,937.8009,937.8908,29696.0
2025-03-27 14:00:00,939.49,942.91,939.2,940.51,37541.0,938.2803,941.6959,937.9906,939.299,37541.0
2025-03-27 15:00:00,940.34,942.6,938.53,938.54,102492.0,939.1292,941.3863,937.3215,937.3315,102492.0
2025-03-28 09:30:00,938.61,938.75,931.49,932.88,50381.0,937.4014,937.5412,930.2906,931.6788,50381.0
2025-03-28 10:00:00,932.2,933.3,926.0,927.88,144043.0,930.9997,932.0982,924.8076,926.6852,144043.0
2025-03-28 11:00:00,928.11,936.48,926.65,935.55,103625.0,926.9149,935.2742,925.4568,934.3453,103625.0
2025-03-28 12:00:00,935.55,938.15,932.25,933.08,69766.0,934.3453,936.942,931.0496,931.8785,69766.0
2025-03-28 13:00:00,932.93,933.14,928.55,931.99,74629.0,931.7287,931.9385,927.3544,930.7899,74629.0
2025-03-28 14:00:00,931.98,932.5,928.25,930.14,63452.0,930.7799,931.2993,927.0547,928.9423,63452.0
2025-03-28 15:00:00,929.82,931.99,928.92,929.66,133616.0,928.6227,930.7899,927.7239,928.4629,133616.0
2025-03-31 09:30:00,925.53,930.59,922.04,929.16,188696.0,924.3383,929.3917,920.8527,927.9636,188696.0
2025-03-31 10:00:00,929.46,940.0,928.18,938.5,174035.0,928.2632,938.7896,926.9848,937.2916,174035.0
2025-03-31 11:00:00,938.88,941.0,935.32,937.34,105400.0,937.6711,939.7883,934.1156,936.133,105400.0
2025-03-31 12:00:00,937.37,942.79,935.75,939.03,88828.0,936.163,941.576,934.5451,937.8209,88828.0
2025-03-31 13:00:00,939.6,942.34,937.82,940.61,58990.0,938.3901,941.1266,936.6124,939.3988,58990.0
2025-03-31 14:00:00,940.3,945.63,940.29,942.65,68286.0,939.0892,944.4124,939.0792,941.4362,68286.0
2025-03-31 15:00:00,943.32,948.56,942.32,945.57,228345.0,942.1053,947.3386,941.1066,944.3524,228345.0
2025-04-01 09:30:00,942.96,956.88,938.75,954.89,92462.0,941.7458,955.6479,937.5412,953.6604,92462.0
2025-04-01 10:00:00,955.0,957.73,948.52,956.5,97868.0,953.7703,956.4968,947.2986,955.2684,97868.0
2025-04-01 11:00:00,956.5,957.03,951.28,953.61,52985.0,955.2684,955.7977,950.0551,952.3821,52985.0
2025-04-01 12:00:00,953.26,954.33,948.67,953.0,46598.0,952.0325,953.1012,947.4485,951.7729,46598.0
2025-04-01 13:00:00,952.46,953.83,950.06,950.73,40602.0,951.2336,952.6018,948.8367,949.5058,40602.0
2025-04-01 14:00:00,951.13,951.13,944.0,946.03,50227.0,949.9053,949.9053,942.7845,944.8119,50227.0
2025-04-01 15:00:00,946.2,956.43,946.02,954.51,138700.0,944.9816,955.1985,944.8019,953.2809,138700.0
2025-04-02 09:30:00,950.84,959.48,950.0,958.78,73640.0,949.6157,958.2445,948.7767,957.5454,73640.0
2025-04-02 10:00:00,958.85,970.89,956.91,970.58,123766.0,957.6153,969.6398,955.6778,969.3302,123766.0
2025-04-02 11:00:00,970.42,970.43,960.56,960.74,49094.0,969.1704,969.1804,959.3231,959.5029,49094.0
2025-04-02 12:00:00,960.98,966.09,960.0,966.08,48118.0,959.7426,964.846,958.7639,964.836,48118.0
2025-04-02 13:00:00,966.11,968.98,963.0,963.75,48905.0,964.866,967.7323,961.76,962.509,48905.0
2025-04-02 14:00:00,964.48,964.51,957.98,958.42,57361.0,963.2381,963.2681,956.7465,957.1859,57361.0
2025-04-02 15:00:00,958.96,967.17,958.96,965.22,104642.0,957.7252,965.9246,957.7252,963.9771,104642.0
2025-04-03 09:30:00,931.08,975.26,928.0,965.0,259801.0,929.8811,974.0042,926.8051,963.7574,259801.0
2025-04-03 10:00:00,962.63,976.03,957.61,965.3,218720.0,961.3905,974.7732,956.3769,964.057,218720.0
2025-04-03 11:00:00,966.12,976.07,964.53,974.49,141605.0,964.876,974.8132,963.288,973.2352,141605.0
2025-04-03 12:00:00,974.15,981.36,973.21,977.0,97733.0,972.8956,980.0964,971.9569,975.742,97733.0
2025-04-03 13:00:00,977.68,978.57,970.8,971.58,65189.0,976.4211,977.31,969.55,970.329,65189.0
2025-04-03 14:00:00,971.4,975.0,969.34,971.31,63657.0,970.1492,973.7446,968.0918,970.0593,63657.0
2025-04-03 15:00:00,971.54,972.63,963.69,967.11,188039.0,970.289,971.3776,962.4491,965.8647,188039.0
2025-04-04 09:30:00,955.0,964.52,947.54,962.12,252405.0,953.7703,963.278,946.3199,960.8811,252405.0
2025-04-04 10:00:00,961.99,963.21,948.77,953.63,282573.0,960.7513,961.9697,947.5483,952.4021,282573.0
2025-04-04 11:00:00,953.34,961.57,941.59,942.9,360841.0,952.1124,960.3318,940.3776,941.6859,360841.0
2025-04-04 12:00:00,943.88,945.5,926.56,927.9,228969.0,942.6646,944.2825,925.3669,926.7052,228969.0
2025-04-04 13:00:00,927.75,933.98,921.01,931.86,125558.0,926.5554,932.7774,919.8241,930.6601,125558.0
2025-04-04 14:00:00,932.7,935.0,915.4,918.53,206351.0,931.499,933.7961,914.2213,917.3473,206351.0
2025-04-04 15:00:00,919.34,930.67,914.14,916.45,433233.0,918.1562,929.4716,912.9629,915.2699,433233.0
2025-04-07 09:30:00,887.75,898.45,871.7,897.5,463340.0,886.6069,897.2931,870.5776,896.3443,463340.0
2025-04-07 10:00:00,896.49,937.82,888.58,912.17,353670.0,895.3356,936.6124,887.4358,910.9955,353670.0
2025-04-07 11:00:00,912.23,917.34,890.6,901.53,182082.0,911.0554,916.1588,889.4532,900.3692,182082.0
2025-04-07 12:00:00,901.35,904.95,890.95,891.78,100321.0,900.1894,903.7848,889.8028,890.6317,100321.0
2025-04-07 13:00:00,892.92,916.49,890.85,916.09,151626.0,891.7702,915.3099,889.7029,914.9104,151626.0
2025-04-07 14:00:00,915.5,923.63,907.9,909.52,150521.0,914.3212,922.4407,906.731,908.3489,150521.0
2025-04-07 15:00:00,909.62,914.96,901.35,908.95,259589.0,908.4487,913.7819,900.1894,907.7796,259589.0
2025-04-08 09:30:00,932.05,941.15,924.75,939.89,181258.0,930.8499,939.9381,923.5593,938.6798,181258.0
2025-04-08 10:00:00,940.06,942.99,935.23,937.36,141546.0,938.8495,941.7758,934.0258,936.153,141546.0
2025-04-08 11:00:00,937.41,938.0,929.1,933.5,160303.0,936.203,936.7922,927.9037,932.298,160303.0
2025-04-08 12:00:00,933.55,936.85,918.0,919.65,128610.0,932.3479,935.6437,916.8179,918.4658,128610.0
2025-04-08 13:00:00,919.28,922.2,912.25,916.55,181150.0,918.0963,921.0125,911.0754,915.3698,181150.0
2025-04-08 14:00:00,916.62,919.45,908.14,916.01,108497.0,915.4397,918.2661,906.9706,914.8305,108497.0
2025-04-08 15:00:00,915.19,916.0,899.57,909.8,353211.0,914.0116,914.8205,898.4117,908.6285,353211.0
2025-04-09 09:30:00,908.0,923.27,897.67,920.49,279144.0,906.8308,922.0812,896.5141,919.3047,279144.0
2025-04-09 10:00:00,921.02,926.17,908.92,908.93,137965.0,919.8341,924.9774,907.7496,907.7596,137965.0
2025-04-09 11:00:00,909.19,916.41,907.46,910.74,99226.0,908.0193,915.23,906.2915,909.5673,99226.0
2025-04-09 12:00:00,910.24,920.52,908.0,916.65,153174.0,909.0679,919.3347,906.8308,915.4697,153174.0
2025-04-09 13:00:00,916.89,967.46,910.0,960.77,406799.0,915.7094,966.2143,908.8282,959.5329,406799.0
2025-04-09 14:00:00,960.85,964.78,951.88,953.04,295135.0,959.6128,963.5377,950.6543,951.8128,295135.0
2025-04-09 15:00:00,952.8,966.83,951.05,963.83,491952.0,951.5731,965.5851,949.8254,962.5889,491952.0
2025-04-10 09:30:00,966.5,987.0,959.14,981.86,267523.0,965.2555,985.7291,957.905,980.5957,267523.0
2025-04-10 10:00:00,980.55,993.42,978.57,981.99,233972.0,979.2874,992.1408,977.31,980.7256,233972.0
2025-04-10 11:00:00,981.33,985.72,964.51,965.4,230093.0,980.0664,984.4507,963.2681,964.1569,230093.0
2025-04-10 12:00:00,965.17,967.16,952.0,957.0,267703.0,963.9272,965.9146,950.7742,955.7677,267703.0
2025-04-10 13:00:00,958.31,965.62,942.89,961.91,252807.0,957.076,964.3766,941.6759,960.6714,252807.0
2025-04-10 14:00:00,961.0,972.87,957.34,964.04,196846.0,959.7626,971.6173,956.1073,962.7987,196846.0
2025-04-10 15:00:00,963.76,968.8,956.25,964.31,305512.0,962.519,967.5525,955.0187,963.0683,305512.0
2025-04-11 09:30:00,964.62,964.62,946.42,955.05,134968.0,963.3779,963.3779,945.2014,953.8202,134968.0
2025-04-11 10:00:00,954.03,956.71,943.16,951.13,145277.0,952.8016,955.4781,941.9456,949.9053,145277.0
2025-04-11 11:00:00,950.68,956.5,947.0,955.51,97980.0,949.4559,955.2684,945.7806,954.2796,97980.0
2025-04-11 12:00:00,956.58,968.13,954.2,964.2,223791.0,955.3483,966.8834,952.9713,962.9585,223791.0
2025-04-11 13:00:00,963.85,970.21,962.09,965.85,100178.0,962.6089,968.9607,960.8512,964.6063,100178.0
2025-04-11 14:00:00,966.66,966.67,959.35,959.35,102554.0,965.4153,965.4253,958.1147,958.1147,102554.0
2025-04-11 15:00:00,960.78,966.94,960.77,963.21,236803.0,959.5429,965.6949,959.5329,961.9697,236803.0
2025-04-14 09:30:00,970.0,972.22,965.0,970.81,123814.0,968.751,970.9681,963.7574,969.5599,123814.0
2025-04-14 10:00:00,971.47,987.13,969.63,985.0,134899.0,970.2191,985.8589,968.3815,983.7317,134899.0
2025-04-14 11:00:00,985.25,986.93,975.66,977.02,81128.0,983.9814,985.6592,974.4037,975.762,81128.0
2025-04-14 12:00:00,976.79,978.67,973.12,973.78,67641.0,975.5322,977.4098,971.867,972.5261,67641.0
2025-04-14 13:00:00,973.25,981.93,972.58,980.64,67376.0,971.9968,980.6656,971.3277,979.3773,67376.0
2025-04-14 14:00:00,980.95,985.6,980.9,983.1,84050.0,979.6869,984.3309,979.637,981.8341,84050.0
2025-04-14 15:00:00,983.04,986.65,978.0,979.3,165454.0,981.7742,985.3796,976.7407,978.039,165454.0
2025-04-15 09:30:00,985.35,991.03,980.0,989.22,99090.0,984.0812,989.7539,978.7381,987.9462,99090.0
2025-04-15 10:00:00,989.2,994.0,983.15,985.02,112001.0,987.9263,992.7201,981.8841,983.7517,112001.0
2025-04-15 11:00:00,985.25,986.39,979.75,982.81,46669.0,983.9814,985.1199,978.4884,981.5445,46669.0
2025-04-15 12:00:00,983.13,983.81,977.17,977.17,47396.0,981.8641,982.5432,975.9118,975.9118,47396.0
2025-04-15 13:00:00,977.92,979.83,974.5,977.59,68998.0,976.6608,978.5683,973.2452,976.3312,68998.0
2025-04-15 14:00:00,977.45,978.84,974.25,977.73,45252.0,976.1914,977.5796,972.9955,976.471,45252.0
2025-04-15 15:00:00,978.21,979.6,975.15,976.74,117205.0,976.9504,978.3386,973.8944,975.4823,117205.0
2025-04-16 09:30:00,972.13,974.76,966.07,966.07,73581.0,970.8782,973.5049,964.8261,964.8261,73581.0
2025-04-16 10:00:00,966.14,976.92,964.5,975.36,85509.0,964.896,975.6621,963.2581,974.1041,85509.0
2025-04-16 11:00:00,975.05,978.65,973.5,974.44,52622.0,973.7945,977.3899,972.2465,973.1853,52622.0
2025-04-16 12:00:00,974.31,975.44,971.92,973.35,61843.0,973.0554,974.184,970.6685,972.0967,61843.0
2025-04-16 13:00:00,973.12,973.59,964.8,965.05,67376.0,971.867,972.3364,963.5577,963.8074,67376.0
2025-04-16 14:00:00,965.4,970.3,963.39,963.68,79105.0,964.1569,969.0506,962.1495,962.4391,79105.0
2025-04-16 15:00:00,963.3,969.67,959.24,967.97,214604.0,962.0596,968.4214,958.0048,966.7236,214604.0
2025-04-17 09:30:00,973.28,981.08,971.99,980.81,218438.0,972.0268,979.8167,970.7384,979.5471,218438.0
2025-04-17 10:00:00,981.11,984.1,976.69,981.27,80014.0,979.8467,982.8328,975.4324,980.0065,80014.0
2025-04-17 11:00:00,981.16,988.6,978.75,987.35,68975.0,979.8966,987.327,977.4897,986.0786,68975.0
2025-04-17 12:00:00,987.84,993.46,986.59,992.99,111485.0,986.568,992.1808,985.3196,991.7114,111485.0
2025-04-17 13:00:00,992.82,997.4,989.71,996.21,89475.0,991.5416,996.1157,988.4356,994.9272,89475.0
2025-04-17 14:00:00,996.45,999.92,995.22,996.78,119477.0,995.1669,998.6325,993.9385,995.4965,119477.0
2025-04-17 15:00:00,996.41,998.55,992.53,994.93,222985.0,995.127,997.2642,991.252,993.6489,222985.0
2025-04-21 09:30:00,993.0,996.99,985.63,988.77,72111.0,991.7214,995.7062,984.3609,987.4968,72111.0
2025-04-21 10:00:00,987.97,987.97,971.09,971.49,126612.0,986.6979,986.6979,969.8396,970.2391,126612.0
2025-04-21 11:00:00,972.04,972.04,962.13,963.61,112885.0,970.7884,970.7884,960.8911,962.3692,112885.0
2025-04-21 12:00:00,963.98,964.27,954.24,955.54,85900.0,962.7387,963.0284,953.0113,954.3096,85900.0
2025-04-21 13:00:00,955.41,956.82,945.0,947.11,94527.0,954.1798,955.588,943.7832,945.8905,94527.0
2025-04-21 14:00:00,946.01,947.73,942.97,943.93,134647.0,944.7919,946.5097,941.7558,942.7146,134647.0
2025-04-21 15:00:00,944.03,959.2,944.03,957.6,196657.0,942.8144,957.9649,942.8144,956.367,196657.0
2025-04-22 09:30:00,970.3,976.13,966.78,976.13,77467.0,969.0506,974.8731,965.5351,974.8731,77467.0
2025-04-22 10:00:00,975.95,985.98,975.94,983.93,133693.0,974.6933,984.7104,974.6833,982.6631,133693.0
2025-04-22 11:00:00,984.7,985.22,980.13,984.36,88717.0,983.4321,983.9514,978.8679,983.0925,88717.0
2025-04-22 12:00:00,984.15,987.45,983.44,984.96,68444.0,982.8828,986.1785,982.1737,983.6917,68444.0
2025-04-22 13:00:00,984.62,986.73,969.57,969.57,72679.0,983.3522,985.4594,968.3215,968.3215,72679.0
2025-04-22 14:00:00,970.04,980.21,968.62,979.38,40101.0,968.7909,978.9478,967.3728,978.1189,40101.0
2025-04-22 15:00:00,979.05,981.45,973.9,979.12,116371.0,977.7893,980.1862,972.646,977.8592,116371.0
2025-04-23 09:30:00,994.52,995.75,978.65,989.25,140392.0,993.2394,994.4678,977.3899,987.9762,140392.0
2025-04-23 10:00:00,989.27,991.0,980.11,982.0,129597.0,987.9962,989.724,978.848,980.7355,129597.0
2025-04-23 11:00:00,982.88,983.52,972.23,975.59,75492.0,981.6144,982.2536,970.9781,974.3338,75492.0
2025-04-23 12:00:00,974.85,977.74,969.0,976.28,50291.0,973.5947,976.481,967.7523,975.0229,50291.0
2025-04-23 13:00:00,976.22,978.94,972.07,973.98,60283.0,974.963,977.6795,970.8183,972.7259,60283.0
2025-04-23 14:00:00,973.88,975.27,970.75,973.22,41059.0,972.626,974.0142,969.5,971.9668,41059.0
2025-04-23 15:00:00,973.48,977.75,970.06,975.06,111459.0,972.2265,976.491,968.8109,973.8045,111459.0
2025-04-24 09:30:00,973.6,974.0,960.71,968.92,128394.0,972.3464,972.7458,959.473,967.6724,128394.0
2025-04-24 10:00:00,969.71,975.28,969.2,972.36,69608.0,968.4614,974.0242,967.952,971.108,69608.0
2025-04-24 11:00:00,972.53,975.35,968.38,971.5,47326.0,971.2777,974.0941,967.1331,970.2491,47326.0
2025-04-24 12:00:00,971.31,974.28,970.08,972.3,53194.0,970.0593,973.0255,968.8309,971.048,53194.0
2025-04-24 13:00:00,972.02,972.03,967.22,971.03,54832.0,970.7684,970.7784,965.9746,969.7797,54832.0
2025-04-24 14:00:00,971.03,975.62,970.92,974.11,45895.0,969.7797,974.3638,969.6698,972.8557,45895.0
2025-04-24 15:00:00,973.45,978.0,971.51,975.01,94992.0,972.1965,976.7407,970.259,973.7545,94992.0
2025-04-25 09:30:00,973.97,976.99,970.0,970.0,59493.0,972.7159,975.732,968.751,968.751,59493.0
2025-04-25 10:00:00,970.95,973.38,962.88,967.8,90270.0,969.6998,972.1266,961.6402,966.5538,90270.0
2025-04-25 11:00:00,968.24,972.75,966.69,968.44,37697.0,966.9933,971.4974,965.4453,967.193,37697.0
2025-04-25 12:00:00,968.45,969.19,964.43,966.2,45259.0,967.203,967.942,963.1882,964.9559,45259.0
2025-04-25 13:00:00,965.93,972.07,965.78,966.86,58385.0,964.6862,970.8183,964.5364,965.615,58385.0
2025-04-25 14:00:00,966.94,974.21,966.55,973.3,54503.0,965.6949,972.9556,965.3054,972.0467,54503.0
2025-04-25 15:00:00,973.56,978.32,972.7,977.04,97194.0,972.3064,977.0603,971.4475,975.7819,97194.0
2025-04-28 09:30:00,978.5,985.3,977.3,978.05,85683.0,977.24,984.0313,976.0416,976.7906,85683.0
2025-04-28 10:00:00,978.22,983.0,976.79,982.45,66084.0,976.9604,981.7343,975.5322,981.185,66084.0
2025-04-28 11:00:00,982.45,982.45,973.56,975.11,59541.0,981.185,981.185,972.3064,973.8544,59541.0
2025-04-28 12:00:00,974.9,974.9,971.0,972.32,57224.0,973.6447,973.6447,969.7497,971.068,57224.0
2025-04-28 13:00:00,972.24,974.81,968.77,974.44,41002.0,970.9881,973.5548,967.5226,973.1853,41002.0
2025-04-28 14:00:00,974.66,974.89,972.11,974.23,39502.0,973.405,973.6347,970.8583,972.9755,39502.0
2025-04-28 15:00:00,974.35,981.0,974.35,978.19,101434.0,973.0954,979.7368,973.0954,976.9304,101434.0
2025-04-29 09:30:00,978.0,980.98,971.06,978.81,68867.0,976.7407,979.7169,969.8096,977.5496,68867.0
2025-04-29 10:00:00,977.65,991.5,977.47,991.13,144933.0,976.3911,990.2233,976.2114,989.8538,144933.0
2025-04-29 11:00:00,991.13,991.97,986.06,988.87,89623.0,989.8538,990.6927,984.7903,987.5967,89623.0
2025-04-29 12:00:00,989.16,990.64,982.56,983.04,42607.0,987.8863,989.3644,981.2948,981.7742,42607.0
2025-04-29 13:00:00,983.0,990.8,982.34,990.0,26072.0,981.7343,989.5242,981.0751,988.7252,26072.0
2025-04-29 14:00:00,990.23,992.04,987.7,988.9,47904.0,988.9549,990.7626,986.4282,987.6267,47904.0
2025-04-29 15:00:00,989.15,993.21,988.28,991.02,80867.0,987.8763,991.9311,987.0075,989.7439,80867.0
2025-04-30 09:30:00,990.0,991.0,976.55,977.38,78955.0,988.7252,989.724,975.2926,976.1215,78955.0
2025-04-30 10:00:00,977.66,987.09,976.55,985.87,66126.0,976.4011,985.819,975.2926,984.6006,66126.0
2025-04-30 11:00:00,986.75,990.35,985.0,990.0,80977.0,985.4794,989.0748,983.7317,988.7252,80977.0
2025-04-30 12:00:00,990.01,991.96,986.61,990.38,41688.0,988.7352,990.6827,985.3396,989.1047,41688.0
2025-04-30 13:00:00,991.22,993.58,988.11,991.76,54650.0,989.9437,992.3006,986.8377,990.483,54650.0
2025-04-30 14:00:00,991.65,994.8,986.44,987.18,53834.0,990.3731,993.5191,985.1698,985.9089,53834.0
2025-04-30 15:00:00,987.4,997.76,987.4,994.58,156368.0,986.1286,996.4752,986.1286,993.2993,156368.0
2025-05-01 09:30:00,990.1,998.0,985.0,992.52,92676.0,988.8251,996.7149,983.7317,991.242,92676.0
2025-05-01 10:00:00,993.13,1001.87,992.14,1001.04,115570.0,991.8512,1000.58,990.8625,999.751,115570.0
2025-05-01 11:00:00,1001.34,1003.46,996.98,998.41,60632.0,1000.0506,1002.1679,995.6962,997.1244,60632.0
2025-05-01 12:00:00,998.55,1001.51,996.91,1000.67,30398.0,997.2642,1000.2204,995.6263,999.3815,30398.0
2025-05-01 13:00:00,1000.74,1006.33,1000.74,1003.26,71138.0,999.4514,1005.0342,999.4514,1001.9682,71138.0
2025-05-01 14:00:00,1003.26,1006.38,1001.61,1001.62,42981.0,1001.9682,1005.0841,1000.3203,1000.3303,42981.0
2025-05-01 15:00:00,1002.5,1004.64,998.01,998.69,103552.0,1001.2091,1003.3464,996.7249,997.404,103552.0
2025-05-02 09:30:00,1006.29,1016.69,1005.65,1014.5,115001.0,1006.29,1016.69,1005.65,1014.5,115001.0
2025-05-02 10:00:00,1014.4,1018.0,1008.42,1010.4,80041.0,1014.4,1018.0,1008.42,1010.4,80041.0
2025-05-02 11:00:00,1010.32,1012.56,1008.18,1009.42,37910.0,1010.32,1012.56,1008.18,1009.42,37910.0
2025-05-02 12:00:00,1009.61,1011.28,1004.6,1006.56,47396.0,1009.61,1011.28,1004.6,1006.56,47396.0
2025-05-02 13:00:00,1007.27,1009.98,1006.0,1007.25,33881.0,1007.27,1009.98,1006.0,1007.25,33881.0
2025-05-02 14:00:00,1007.0,1011.28,1007.0,1010.34,35886.0,1007.0,1011.28,1007.0,1010.34,35886.0
2025-05-02 15:00:00,1010.89,1013.0,1007.45,1007.72,119930.0,1010.89,1013.0,1007.45,1007.72,119930.0
2025-05-05 09:30:00,1007.5,1011.35,1002.5,1008.28,56164.0,1007.5,1011.35,1002.5,1008.28,56164.0
2025-05-05 10:00:00,1008.86,1014.34,1005.59,1013.0,82161.0,1008.86,1014.34,1005.59,1013.0,82161.0
2025-05-05 11:00:00,1013.16,1014.25,1010.14,1013.67,35821.0,1013.16,1014.25,1010.14,1013.67,35821.0
2025-05-05 12:00:00,1013.22,1015.81,1012.52,1013.92,43212.0,1013.22,1015.81,1012.52,1013.92,43212.0
2025-05-05 13:00:00,1013.46,1016.36,1012.53,1014.9,49490.0,1013.46,1016.36,1012.53,1014.9,49490.0
2025-05-05 14:00:00,1014.94,1017.78,1014.94,1016.97,30903.0,1014.94,1017.78,1014.94,1016.97,30903.0
2025-05-05 15:00:00,1016.53,1017.06,1013.88,1014.69,85921.0,1016.53,1017.06,1013.88,1014.69,85921.0
2025-05-06 09:30:00,1008.45,1011.77,1004.77,1004.77,57864.0,1008.45,1011.77,1004.77,1004.77,57864.0
2025-05-06 10:00:00,1004.52,1016.23,1003.51,1014.38,76174.0,1004.52,1016.23,1003.51,1014.38,76174.0
2025-05-06 11:00:00,1014.45,1015.2,1009.23,1010.6,29230.0,1014.45,1015.2,1009.23,1010.6,29230.0
2025-05-06 12:00:00,1010.01,1014.0,1008.88,1009.75,38499.0,1010.01,1014.0,1008.88,1009.75,38499.0
2025-05-06 13:00:00,1010.12,1013.0,1008.45,1008.61,29654.0,1010.12,1013.0,1008.45,1008.61,29654.0
2025-05-06 14:00:00,1009.21,1014.35,1009.21,1013.27,29576.0,1009.21,1014.35,1009.21,1013.27,29576.0
2025-05-06 15:00:00,1013.18,1013.26,1009.55,1010.17,65328.0,1013.18,1013.26,1009.55,1010.17,65328.0
2025-05-07 09:30:00,1011.18,1013.57,1006.3,1011.41,67504.0,1011.18,1013.57,1006.3,1011.41,67504.0
2025-05-07 10:00:00,1010.95,1014.1,1008.2,1009.5,45426.0,1010.95,1014.1,1008.2,1009.5,45426.0
2025-05-07 11:00:00,1009.54,1010.37,1004.94,1006.97,63079.0,1009.54,1010.37,1004.94,1006.97,63079.0
2025-05-07 12:00:00,1008.0,1011.5,1007.39,1011.4,34407.0,1008.0,1011.5,1007.39,1011.4,34407.0
2025-05-07 13:00:00,1010.97,1011.66,1006.17,1006.54,24111.0,1010.97,1011.66,1006.17,1006.54,24111.0
2025-05-07 14:00:00,1006.0,1011.38,1001.47,1010.14,66393.0,1006.0,1011.38,1001.47,1010.14,66393.0
2025-05-07 15:00:00,1009.52,1013.2,1005.1,1007.97,106375.0,1009.52,1013.2,1005.1,1007.97,106375.0
2025-05-08 09:30:00,1013.5,1017.0,1009.53,1009.53,74966.0,1013.5,1017.0,1009.53,1009.53,74966.0
2025-05-08 10:00:00,1009.62,1012.48,991.52,993.32,124908.0,1009.62,1012.48,991.52,993.32,124908.0
2025-05-08 11:00:00,993.74,1008.84,991.4,1006.66,81370.0,993.74,1008.84,991.4,1006.66,81370.0
2025-05-08 12:00:00,1006.94,1009.45,1006.19,1007.03,44670.0,1006.94,1009.45,1006.19,1007.03,44670.0
2025-05-08 13:00:00,1006.48,1007.55,1003.04,1003.56,34952.0,1006.48,1007.55,1003.04,1003.56,34952.0
2025-05-08 14:00:00,1003.0,1008.5,1002.75,1007.98,61165.0,1003.0,1008.5,1002.75,1007.98,61165.0
2025-05-08 15:00:00,1008.37,1011.61,1006.36,1007.25,125881.0,1008.37,1011.61,1006.36,1007.25,125881.0
2025-05-09 09:30:00,1005.85,1005.85,998.5,1004.83,55109.0,1005.85,1005.85,998.5,1004.83,55109.0
2025-05-09 10:00:00,1004.95,1006.59,998.05,1002.84,70568.0,1004.95,1006.59,998.05,1002.84,70568.0
2025-05-09 11:00:00,1001.31,1007.61,1001.31,1006.93,30606.0,1001.31,1007.61,1001.31,1006.93,30606.0
2025-05-09 12:00:00,1007.01,1007.01,1002.04,1002.89,24574.0,1007.01,1007.01,1002.04,1002.89,24574.0
2025-05-09 13:00:00,1003.5,1007.16,1002.04,1007.16,34941.0,1003.5,1007.16,1002.04,1007.16,34941.0
2025-05-09 14:00:00,1006.86,1008.84,1006.33,1008.46,20987.0,1006.86,1008.84,1006.33,1008.46,20987.0
2025-05-09 15:00:00,1008.35,1010.71,1007.47,1008.09,89567.0,1008.35,1010.71,1007.47,1008.09,89567.0
2025-05-12 09:30:00,1009.79,1013.93,992.24,1006.13,148356.0,1009.79,1013.93,992.24,1006.13,148356.0
2025-05-12 10:00:00,1007.07,1008.33,999.0,1003.85,86982.0,1007.07,1008.33,999.0,1003.85,86982.0
2025-05-12 11:00:00,1003.86,1007.02,1002.13,1005.68,43054.0,1003.86,1007.02,1002.13,1005.68,43054.0
2025-05-12 12:00:00,1006.51,1012.0,1004.51,1011.69,57797.0,1006.51,1012.0,1004.51,1011.69,57797.0
2025-05-12 13:00:00,1012.22,1014.0,1009.05,1010.3,39145.0,1012.22,1014.0,1009.05,1010.3,39145.0
2025-05-12 14:00:00,1010.49,1014.0,1010.0,1011.08,51418.0,1010.49,1014.0,1010.0,1011.08,51418.0
2025-05-12 15:00:00,1011.04,1016.91,1010.62,1016.18,119660.0,1011.04,1016.91,1010.62,1016.18,119660.0
2025-05-13 09:30:00,1013.72,1021.54,1009.8,1020.87,113873.0,1013.72,1021.54,1009.8,1020.87,113873.0
2025-05-13 10:00:00,1020.54,1023.83,1010.29,1010.7,146359.0,1020.54,1023.83,1010.29,1010.7,146359.0
2025-05-13 11:00:00,1010.7,1012.9,1002.42,1005.78,152076.0,1010.7,1012.9,1002.42,1005.78,152076.0
2025-05-13 12:00:00,1005.95,1006.19,992.59,992.73,235424.0,1005.95,1006.19,992.59,992.73,235424.0
2025-05-13 13:00:00,992.73,995.84,987.6,994.37,163752.0,992.73,995.84,987.6,994.37,163752.0
2025-05-13 14:00:00,994.25,999.7,994.12,999.35,84051.0,994.25,999.7,994.12,999.35,84051.0
2025-05-13 15:00:00,999.0,1002.65,997.08,998.64,118201.0,999.0,1002.65,997.08,998.64,118201.0
2025-05-14 09:30:00,998.75,999.86,990.52,998.31,126580.0,998.75,999.86,990.52,998.31,126580.0
2025-05-14 10:00:00,998.31,999.4,995.55,996.29,51082.0,998.31,999.4,995.55,996.29,51082.0
2025-05-14 11:00:00,996.63,998.04,994.04,994.04,51423.0,996.63,998.04,994.04,994.04,51423.0
2025-05-14 12:00:00,994.21,994.68,991.22,992.97,62190.0,994.21,994.68,991.22,992.97,62190.0
2025-05-14 13:00:00,992.48,995.58,992.39,995.3,30432.0,992.48,995.58,992.39,995.3,30432.0
2025-05-14 14:00:00,994.66,998.67,994.66,995.95,43296.0,994.66,998.67,994.66,995.95,43296.0
2025-05-14 15:00:00,996.13,996.83,991.02,991.4,126959.0,996.13,996.83,991.02,991.4,126959.0
2025-05-15 09:30:00,992.65,998.52,983.0,997.89,114195.0,992.65,998.52,983.0,997.89,114195.0
2025-05-15 10:00:00,997.93,1004.62,997.63,1003.0,104565.0,997.93,1004.62,997.63,1003.0,104565.0
2025-05-15 11:00:00,1003.29,1008.88,1003.29,1007.11,94563.0,1003.29,1008.88,1003.29,1007.11,94563.0
2025-05-15 12:00:00,1007.41,1011.0,1006.64,1010.97,79398.0,1007.41,1011.0,1006.64,1010.97,79398.0
2025-05-15 13:00:00,1010.91,1014.0,1009.39,1009.9,120434.0,1010.91,1014.0,1009.39,1009.9,120434.0
2025-05-15 14:00:00,1009.37,1009.37,1006.0,1007.37,65990.0,1009.37,1009.37,1006.0,1007.37,65990.0
2025-05-15 15:00:00,1007.49,1010.46,1005.71,1010.02,128626.0,1007.49,1010.46,1005.71,1010.02,128626.0
2025-05-16 09:30:00,1009.71,1018.66,1008.89,1018.66,214646.0,1009.71,1018.66,1008.89,1018.66,214646.0
2025-05-16 10:00:00,1017.63,1024.5,1015.92,1023.15,132207.0,1017.63,1024.5,1015.92,1023.15,132207.0
2025-05-16 11:00:00,1023.56,1023.6,1020.65,1022.9,38662.0,1023.56,1023.6,1020.65,1022.9,38662.0
2025-05-16 12:00:00,1022.79,1024.44,1021.07,1023.63,41615.0,1022.79,1024.44,1021.07,1023.63,41615.0
2025-05-16 13:00:00,1024.45,1025.97,1023.52,1023.81,39571.0,1024.45,1025.97,1023.52,1023.81,39571.0
2025-05-16 14:00:00,1023.69,1027.7,1022.7,1026.76,55915.0,1023.69,1027.7,1022.7,1026.76,55915.0
2025-05-16 15:00:00,1026.76,1028.27,1025.34,1025.83,97208.0,1026.76,1028.27,1025.34,1025.83,97208.0
2025-05-19 09:30:00,1018.6,1023.0,1012.89,1022.29,94314.0,1018.6,1023.0,1012.89,1022.29,94314.0
2025-05-19 10:00:00,1022.24,1029.0,1021.25,1023.75,75657.0,1022.24,1029.0,1021.25,1023.75,75657.0
2025-05-19 11:00:00,1024.07,1029.87,1024.07,1028.9,43862.0,1024.07,1029.87,1024.07,1028.9,43862.0
2025-05-19 12:00:00,1028.78,1033.69,1028.65,1033.69,48080.0,1028.78,1033.69,1028.65,1033.69,48080.0
2025-05-19 13:00:00,1033.73,1034.7,1029.52,1030.36,52859.0,1033.73,1034.7,1029.52,1030.36,52859.0
2025-05-19 14:00:00,1030.25,1032.49,1029.39,1032.49,36748.0,1030.25,1032.49,1029.39,1032.49,36748.0
2025-05-19 15:00:00,1032.83,1034.99,1030.7,1034.78,75622.0,1032.83,1034.99,1030.7,1034.78,75622.0
2025-05-20 09:30:00,1030.58,1036.85,1030.01,1036.35,63661.0,1030.58,1036.85,1030.01,1036.35,63661.0
2025-05-20 10:00:00,1036.38,1036.38,1030.83,1034.92,57070.0,1036.38,1036.38,1030.83,1034.92,57070.0
2025-05-20 11:00:00,1034.44,1037.21,1031.89,1033.63,67244.0,1034.44,1037.21,1031.89,1033.63,67244.0
2025-05-20 12:00:00,1033.89,1036.88,1031.76,1036.27,48878.0,1033.89,1036.88,1031.76,1036.27,48878.0
2025-05-20 13:00:00,1035.88,1037.87,1034.13,1035.6,92665.0,1035.88,1037.87,1034.13,1035.6,92665.0
2025-05-20 14:00:00,1035.65,1037.46,1033.24,1034.09,93384.0,1035.65,1037.46,1033.24,1034.09,93384.0
2025-05-20 15:00:00,1034.1,1038.0,1032.58,1037.15,511176.0,1034.1,1038.0,1032.58,1037.15,511176.0
2025-05-21 09:30:00,1030.94,1037.52,1030.29,1036.07,56550.0,1030.94,1037.52,1030.29,1036.07,56550.0
2025-05-21 10:00:00,1036.59,1038.74,1034.0,1036.93,45433.0,1036.59,1038.74,1034.0,1036.93,45433.0
2025-05-21 11:00:00,1036.92,1039.47,1034.29,1034.81,32806.0,1036.92,1039.47,1034.29,1034.81,32806.0
2025-05-21 12:00:00,1035.12,1037.78,1033.33,1036.3,32014.0,1035.12,1037.78,1033.33,1036.3,32014.0
2025-05-21 13:00:00,1036.24,1037.28,1025.55,1027.4,73976.0,1036.24,1037.28,1025.55,1027.4,73976.0
2025-05-21 14:00:00,1028.0,1029.48,1024.01,1025.0,51424.0,1028.0,1029.48,1024.01,1025.0,51424.0
2025-05-21 15:00:00,1025.46,1028.44,1023.8,1025.3,58874.0,1025.46,1028.44,1023.8,1025.3,58874.0
2025-05-22 09:30:00,1027.73,1028.78,1021.41,1022.72,58818.0,1027.73,1028.78,1021.41,1022.72,58818.0
2025-05-22 10:00:00,1023.09,1023.58,1014.12,1015.8,80701.0,1023.09,1023.58,1014.12,1015.8,80701.0
2025-05-22 11:00:00,1016.1,1023.26,1016.09,1021.62,39367.0,1016.1,1023.26,1016.09,1021.62,39367.0
2025-05-22 12:00:00,1021.66,1023.87,1019.98,1020.46,27958.0,1021.66,1023.87,1019.98,1020.46,27958.0
2025-05-22 13:00:00,1020.44,1024.45,1018.19,1022.7,29453.0,1020.44,1024.45,1018.19,1022.7,29453.0
2025-05-22 14:00:00,1023.1,1024.23,1020.36,1021.35,22663.0,1023.1,1024.23,1020.36,1021.35,22663.0
2025-05-22 15:00:00,1021.29,1022.75,1017.26,1018.1,125707.0,1021.29,1022.75,1017.26,1018.1,125707.0
2025-05-23 09:30:00,1012.54,1013.66,1007.25,1009.8,68402.0,1012.54,1013.66,1007.25,1009.8,68402.0
2025-05-23 10:00:00,1009.46,1012.72,1008.56,1008.95,50436.0,1009.46,1012.72,1008.56,1008.95,50436.0
2025-05-23 11:00:00,1008.95,1013.64,1008.05,1011.66,32428.0,1008.95,1013.64,1008.05,1011.66,32428.0
2025-05-23 12:00:00,1011.2,1014.0,1009.75,1013.07,31819.0,1011.2,1014.0,1009.75,1013.07,31819.0
2025-05-23 13:00:00,1013.12,1015.11,1011.57,1012.69,29361.0,1013.12,1015.11,1011.57,1012.69,29361.0
2025-05-23 14:00:00,1012.51,1013.5,1009.88,1011.62,25539.0,1012.51,1013.5,1009.88,1011.62,25539.0
2025-05-23 15:00:00,1011.63,1012.58,1007.0,1007.89,68858.0,1011.63,1012.58,1007.0,1007.89,68858.0
2025-05-27 09:30:00,1015.51,1016.7,1012.03,1016.0,66080.0,1015.51,1016.7,1012.03,1016.0,66080.0
2025-05-27 10:00:00,1015.7,1016.0,1011.11,1014.89,78336.0,1015.7,1016.0,1011.11,1014.89,78336.0
2025-05-27 11:00:00,1015.0,1015.0,1011.47,1012.76,65931.0,1015.0,1015.0,1011.47,1012.76,65931.0
2025-05-27 12:00:00,1012.74,1013.15,1010.93,1012.47,41202.0,1012.74,1013.15,1010.93,1012.47,41202.0
2025-05-27 13:00:00,1012.76,1014.54,1011.44,1014.49,29138.0,1012.76,1014.54,1011.44,1014.49,29138.0
2025-05-27 14:00:00,1014.46,1017.48,1014.22,1017.19,36836.0,1014.46,1017.48,1014.22,1017.19,36836.0
2025-05-27 15:00:00,1017.3,1018.95,1016.62,1017.78,108230.0,1017.3,1018.95,1016.62,1017.78,108230.0
2025-05-28 09:30:00,1017.05,1024.62,1017.05,1021.5,81686.0,1017.05,1024.62,1017.05,1021.5,81686.0
2025-05-28 10:00:00,1020.99,1022.89,1016.75,1017.91,45995.0,1020.99,1022.89,1016.75,1017.91,45995.0
2025-05-28 11:00:00,1017.72,1018.55,1015.6,1015.6,31181.0,1017.72,1018.55,1015.6,1015.6,31181.0
2025-05-28 12:00:00,1015.85,1018.57,1015.82,1018.12,20330.0,1015.85,1018.57,1015.82,1018.12,20330.0
2025-05-28 13:00:00,1017.86,1019.87,1016.93,1017.21,14904.0,1017.86,1019.87,1016.93,1017.21,14904.0
2025-05-28 14:00:00,1017.21,1017.94,1014.26,1017.43,33542.0,1017.21,1017.94,1014.26,1017.43,33542.0
2025-05-28 15:00:00,1017.42,1018.62,1012.96,1013.42,75943.0,1017.42,1018.62,1012.96,1013.42,75943.0
2025-05-29 09:30:00,1016.01,1017.54,1006.99,1012.05,76985.0,1016.01,1017.54,1006.99,1012.05,76985.0
2025-05-29 10:00:00,1012.74,1012.74,1006.2,1009.76,51179.0,1012.74,1012.74,1006.2,1009.76,51179.0
2025-05-29 11:00:00,1010.14,1011.32,1004.32,1004.96,40605.0,1010.14,1011.32,1004.32,1004.96,40605.0
2025-05-29 12:00:00,1005.1,1010.0,1003.6,1010.0,25793.0,1005.1,1010.0,1003.6,1010.0,25793.0
2025-05-29 13:00:00,1009.5,1012.0,1009.12,1010.45,38158.0,1009.5,1012.0,1009.12,1010.45,38158.0
2025-05-29 14:00:00,1010.41,1010.98,1008.16,1009.55,34211.0,1010.41,1010.98,1008.16,1009.55,34211.0
2025-05-29 15:00:00,1010.06,1011.61,1006.73,1007.3,154277.0,1010.06,1011.61,1006.73,1007.3,154277.0
2025-05-30 09:30:00,1002.3,1043.74,1002.0,1039.42,410475.0,1002.3,1043.74,1002.0,1039.42,410475.0
2025-05-30 10:00:00,1040.11,1047.0,1034.09,1038.0,270611.0,1040.11,1047.0,1034.09,1038.0,270611.0
2025-05-30 11:00:00,1036.95,1048.25,1035.79,1047.58,162449.0,1036.95,1048.25,1035.79,1047.58,162449.0
2025-05-30 12:00:00,1047.76,1049.0,1042.74,1044.82,127124.0,1047.76,1049.0,1042.74,1044.82,127124.0
2025-05-30 13:00:00,1044.5,1048.13,1040.89,1043.39,81418.0,1044.5,1048.13,1040.89,1043.39,81418.0
2025-05-30 14:00:00,1043.64,1050.96,1043.5,1049.09,113428.0,1043.64,1050.96,1043.5,1049.09,113428.0
2025-05-30 15:00:00,1049.27,1052.49,1038.43,1038.55,384969.0,1049.27,1052.49,1038.43,1038.55,384969.0
2025-06-02 09:30:00,1034.27,1060.5,1034.27,1048.34,146152.0,1034.27,1060.5,1034.27,1048.34,146152.0
2025-06-02 10:00:00,1047.9,1052.01,1044.53,1047.79,102793.0,1047.9,1052.01,1044.53,1047.79,102793.0
2025-06-02 11:00:00,1048.24,1051.28,1044.93,1049.78,83789.0,1048.24,1051.28,1044.93,1049.78,83789.0
2025-06-02 12:00:00,1050.01,1052.0,1045.78,1048.51,45283.0,1050.01,1052.0,1045.78,1048.51,45283.0
2025-06-02 13:00:00,1048.38,1050.5,1047.33,1049.88,33343.0,1048.38,1050.5,1047.33,1049.88,33343.0
2025-06-02 14:00:00,1049.35,1054.04,1049.2,1053.0,52375.0,1049.35,1054.04,1049.2,1053.0,52375.0
2025-06-02 15:00:00,1053.74,1056.85,1052.64,1056.75,120074.0,1053.74,1056.85,1052.64,1056.75,120074.0
2025-06-03 09:30:00,1054.15,1067.08,1053.14,1059.01,119927.0,1054.15,1067.08,1053.14,1059.01,119927.0
2025-06-03 10:00:00,1059.32,1059.32,1044.36,1047.51,158654.0,1059.32,1059.32,1044.36,1047.51,158654.0
2025-06-03 11:00:00,1047.51,1049.11,1043.25,1048.73,71786.0,1047.51,1049.11,1043.25,1048.73,71786.0
2025-06-03 12:00:00,1049.08,1051.04,1046.74,1048.95,40161.0,1049.08,1051.04,1046.74,1048.95,40161.0
2025-06-03 13:00:00,1049.33,1053.66,1048.86,1052.12,44488.0,1049.33,1053.66,1048.86,1052.12,44488.0
2025-06-03 14:00:00,1052.51,1053.29,1050.06,1053.29,32690.0,1052.51,1053.29,1050.06,1053.29,32690.0
2025-06-03 15:00:00,1052.97,1056.72,1052.55,1055.89,121027.0,1052.97,1056.72,1052.55,1055.89,121027.0
2025-06-04 09:30:00,1054.85,1057.11,1049.37,1053.61,49123.0,1054.85,1057.11,1049.37,1053.61,49123.0
2025-06-04 10:00:00,1053.18,1057.83,1051.86,1053.5,51659.0,1053.18,1057.83,1051.86,1053.5,51659.0
2025-06-04 11:00:00,1052.9,1057.0,1051.86,1056.76,36534.0,1052.9,1057.0,1051.86,1056.76,36534.0
2025-06-04 12:00:00,1056.94,1057.14,1054.36,1056.67,26830.0,1056.94,1057.14,1054.36,1056.67,26830.0
2025-06-04 13:00:00,1057.04,1057.37,1054.99,1056.26,21524.0,1057.04,1057.37,1054.99,1056.26,21524.0
2025-06-04 14:00:00,1056.44,1057.23,1052.24,1052.49,24908.0,1056.44,1057.23,1052.24,1052.49,24908.0
2025-06-04 15:00:00,1052.46,1053.76,1050.86,1051.5,79318.0,1052.46,1053.76,1050.86,1051.5,79318.0
2025-06-05 09:30:00,1050.0,1051.05,1024.03,1030.1,172045.0,1050.0,1051.05,1024.03,1030.1,172045.0
2025-06-05 10:00:00,1029.5,1030.99,1017.35,1022.14,178135.0,1029.5,1030.99,1017.35,1022.14,178135.0
2025-06-05 11:00:00,1022.3,1027.44,1018.85,1018.93,134147.0,1022.3,1027.44,1018.85,1018.93,134147.0
2025-06-05 12:00:00,1018.5,1020.47,1014.01,1016.46,123394.0,1018.5,1020.47,1014.01,1016.46,123394.0
2025-06-05 13:00:00,1016.5,1018.0,1012.0,1012.38,95040.0,1016.5,1018.0,1012.0,1012.38,95040.0
2025-06-05 14:00:00,1012.37,1012.56,1006.01,1009.75,158750.0,1012.37,1012.56,1006.01,1009.75,158750.0
2025-06-05 15:00:00,1010.0,1013.91,1008.17,1010.53,167039.0,1010.0,1013.91,1008.17,1010.53,167039.0
2025-06-06 09:30:00,1019.62,1020.63,1009.5,1015.6,79295.0,1019.62,1020.63,1009.5,1015.6,79295.0
2025-06-06 10:00:00,1015.5,1020.63,1015.2,1016.66,94100.0,1015.5,1020.63,1015.2,1016.66,94100.0
2025-06-06 11:00:00,1016.34,1018.04,1012.5,1013.3,66294.0,1016.34,1018.04,1012.5,1013.3,66294.0
2025-06-06 12:00:00,1013.5,1013.63,1009.0,1010.32,38861.0,1013.5,1013.63,1009.0,1010.32,38861.0
2025-06-06 13:00:00,1010.31,1012.8,1008.61,1011.58,40457.0,1010.31,1012.8,1008.61,1011.58,40457.0
2025-06-06 14:00:00,1011.6,1015.59,1011.59,1014.46,34184.0,1011.6,1015.59,1011.59,1014.46,34184.0
2025-06-06 15:00:00,1014.36,1016.29,1012.96,1014.76,88602.0,1014.36,1016.29,1012.96,1014.76,88602.0
2025-06-09 09:30:00,1012.42,1012.42,996.96,1003.0,100097.0,1012.42,1012.42,996.96,1003.0,100097.0
2025-06-09 10:00:00,1003.17,1006.92,1001.41,1006.29,88477.0,1003.17,1006.92,1001.41,1006.29,88477.0
2025-06-09 11:00:00,1006.09,1012.88,1005.48,1011.87,52656.0,1006.09,1012.88,1005.48,1011.87,52656.0
2025-06-09 12:00:00,1012.12,1013.35,1011.3,1011.77,43792.0,1012.12,1013.35,1011.3,1011.77,43792.0
2025-06-09 13:00:00,1011.71,1011.97,1008.0,1008.14,39430.0,1011.71,1011.97,1008.0,1008.14,39430.0
2025-06-09 14:00:00,1008.39,1009.99,1006.24,1006.24,45283.0,1008.39,1009.99,1006.24,1006.24,45283.0
2025-06-09 15:00:00,1006.22,1010.0,1005.54,1005.56,120160.0,1006.22,1010.0,1005.54,1005.56,120160.0
2025-06-10 09:30:00,1006.93,1011.51,1003.69,1004.83,62092.0,1006.93,1011.51,1003.69,1004.83,62092.0
2025-06-10 10:00:00,1005.47,1005.47,1001.48,1004.04,61416.0,1005.47,1005.47,1001.48,1004.04,61416.0
2025-06-10 11:00:00,1003.6,1004.61,997.72,1001.6,80907.0,1003.6,1004.61,997.72,1001.6,80907.0
2025-06-10 12:00:00,1001.75,1004.16,1001.49,1003.91,25913.0,1001.75,1004.16,1001.49,1003.91,25913.0
2025-06-10 13:00:00,1003.75,1005.4,1003.15,1004.52,36151.0,1003.75,1005.4,1003.15,1004.52,36151.0
2025-06-10 14:00:00,1004.32,1004.46,1001.35,1003.81,56532.0,1004.32,1004.46,1001.35,1003.81,56532.0
2025-06-10 15:00:00,1003.8,1007.51,1003.46,1007.32,65502.0,1003.8,1007.51,1003.46,1007.32,65502.0
2025-06-11 09:30:00,1002.44,1005.44,997.93,998.48,128163.0,1002.44,1005.44,997.93,998.48,128163.0
2025-06-11 10:00:00,998.48,1002.1,997.93,1001.04,124332.0,998.48,1002.1,997.93,1001.04,124332.0
2025-06-11 11:00:00,1000.83,1001.54,999.0,1000.0,84074.0,1000.83,1001.54,999.0,1000.0,84074.0
2025-06-11 12:00:00,999.99,1003.37,999.61,1002.1,58969.0,999.99,1003.37,999.61,1002.1,58969.0
2025-06-11 13:00:00,1002.1,1002.63,999.51,999.53,33171.0,1002.1,1002.63,999.51,999.53,33171.0
2025-06-11 14:00:00,999.44,999.44,993.37,995.17,91132.0,999.44,999.44,993.37,995.17,91132.0
2025-06-11 15:00:00,995.22,997.2,994.0,997.08,122730.0,995.22,997.2,994.0,997.08,122730.0
2025-06-12 09:30:00,999.0,1001.35,995.36,998.11,67124.0,999.0,1001.35,995.36,998.11,67124.0
2025-06-12 10:00:00,997.0,1002.3,995.55,1001.2,56692.0,997.0,1002.3,995.55,1001.2,56692.0
2025-06-12 11:00:00,1001.54,1002.85,999.37,1001.59,49669.0,1001.54,1002.85,999.37,1001.59,49669.0
2025-06-12 12:00:00,1001.63,1002.04,999.52,999.95,27998.0,1001.63,1002.04,999.52,999.95,27998.0
2025-06-12 13:00:00,999.85,1001.54,999.44,1001.02,26443.0,999.85,1001.54,999.44,1001.02,26443.0
2025-06-12 14:00:00,1000.58,1002.9,1000.58,1002.9,32158.0,1000.58,1002.9,1000.58,1002.9,32158.0
2025-06-12 15:00:00,1002.98,1003.25,1001.58,1002.86,63844.0,1002.98,1003.25,1001.58,1002.86,63844.0
2025-06-13 09:30:00,999.08,1003.6,998.0,999.42,58290.0,999.08,1003.6,998.0,999.42,58290.0
2025-06-13 10:00:00,1000.33,1000.33,993.75,995.87,71693.0,1000.33,1000.33,993.75,995.87,71693.0
2025-06-13 11:00:00,996.06,996.72,993.93,995.95,61196.0,996.06,996.72,993.93,995.95,61196.0
2025-06-13 12:00:00,995.95,996.29,992.0,993.3,42051.0,995.95,996.29,992.0,993.3,42051.0
2025-06-13 13:00:00,992.69,993.09,989.62,992.61,57459.0,992.69,993.09,989.62,992.61,57459.0
2025-06-13 14:00:00,992.31,993.03,988.72,990.31,51078.0,992.31,993.03,988.72,990.31,51078.0
2025-06-13 15:00:00,990.56,990.81,988.67,990.71,107313.0,990.56,990.81,988.67,990.71,107313.0
2025-06-16 09:30:00,992.33,1001.06,990.95,1001.06,99600.0,992.33,1001.06,990.95,1001.06,99600.0
2025-06-16 10:00:00,1001.23,1001.85,994.25,995.37,79095.0,1001.23,1001.85,994.25,995.37,79095.0
2025-06-16 11:00:00,995.37,995.8,991.0,991.59,53266.0,995.37,995.8,991.0,991.59,53266.0
2025-06-16 12:00:00,991.79,992.0,989.12,990.27,60132.0,991.79,992.0,989.12,990.27,60132.0
2025-06-16 13:00:00,990.27,990.72,987.03,987.52,49243.0,990.27,990.72,987.03,987.52,49243.0
2025-06-16 14:00:00,987.51,988.46,986.5,987.56,46677.0,987.51,988.46,986.5,987.56,46677.0
2025-06-16 15:00:00,987.24,987.46,981.43,984.37,186779.0,987.24,987.46,981.43,984.37,186779.0
2025-06-17 09:30:00,983.0,983.67,976.2,978.11,72181.0,983.0,983.67,976.2,978.11,72181.0
2025-06-17 10:00:00,979.4,982.2,976.8,981.5,55398.0,979.4,982.2,976.8,981.5,55398.0
2025-06-17 11:00:00,981.25,984.89,981.25,984.12,61078.0,981.25,984.89,981.25,984.12,61078.0
2025-06-17 12:00:00,984.57,986.1,983.77,984.36,46822.0,984.57,986.1,983.77,984.36,46822.0
2025-06-17 13:00:00,984.6,984.91,978.68,979.89,46160.0,984.6,984.91,978.68,979.89,46160.0
2025-06-17 14:00:00,979.81,980.0,976.95,978.63,78057.0,979.81,980.0,976.95,978.63,78057.0
2025-06-17 15:00:00,978.7,979.83,977.27,977.75,96119.0,978.7,979.83,977.27,977.75,96119.0
2025-06-18 09:30:00,980.59,982.0,974.3,975.25,84263.0,980.59,982.0,974.3,975.25,84263.0
2025-06-18 10:00:00,975.44,978.8,974.79,978.74,59357.0,975.44,978.8,974.79,978.74,59357.0
2025-06-18 11:00:00,978.8,981.33,978.26,979.84,43219.0,978.8,981.33,978.26,979.84,43219.0
2025-06-18 12:00:00,979.61,980.22,978.31,978.93,23318.0,979.61,980.22,978.31,978.93,23318.0
2025-06-18 13:00:00,978.83,982.65,976.48,981.04,44237.0,978.83,982.65,976.48,981.04,44237.0
2025-06-18 14:00:00,981.54,982.05,976.8,977.46,32271.0,981.54,982.05,976.8,977.46,32271.0
2025-06-18 15:00:00,977.07,979.86,974.07,974.62,66421.0,977.07,979.86,974.07,974.62,66421.0
2025-06-20 09:30:00,984.17,988.66,978.94,980.03,523572.0,984.17,988.66,978.94,980.03,523572.0
2025-06-20 10:00:00,980.06,984.22,978.98,982.15,70227.0,980.06,984.22,978.98,982.15,70227.0
2025-06-20 11:00:00,982.07,983.94,978.33,978.67,41121.0,982.07,983.94,978.33,978.67,41121.0
2025-06-20 12:00:00,978.45,979.48,976.2,978.56,44509.0,978.45,979.48,976.2,978.56,44509.0
2025-06-20 13:00:00,978.78,980.13,975.76,977.64,26946.0,978.78,980.13,975.76,977.64,26946.0
2025-06-20 14:00:00,977.86,980.13,976.07,976.63,35891.0,977.86,980.13,976.07,976.63,35891.0
2025-06-20 15:00:00,976.64,982.01,973.9,980.28,188096.0,976.64,982.01,973.9,980.28,188096.0