date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-05-19 09:30:00,1.58,1.59,1.58,1.59,171200.0,1.58,1.59,1.58,1.59,171200.0
2006-05-19 10:00:00,1.58,1.58,1.57,1.58,745600.0,1.58,1.58,1.57,1.58,745600.0
2006-05-19 11:00:00,1.58,1.58,1.56,1.57,780800.0,1.58,1.58,1.56,1.57,780800.0
2006-05-19 12:00:00,1.57,1.58,1.56,1.58,380800.0,1.57,1.58,1.56,1.58,380800.0
2006-05-19 13:00:00,1.58,1.58,1.57,1.57,616000.0,1.58,1.58,1.57,1.57,616000.0
2006-05-19 14:00:00,1.57,1.58,1.56,1.56,387200.0,1.57,1.58,1.56,1.56,387200.0
2006-05-19 15:00:00,1.56,1.57,1.56,1.57,752000.0,1.56,1.57,1.56,1.57,752000.0
2006-05-22 09:30:00,1.56,1.57,1.55,1.56,379200.0,1.56,1.57,1.55,1.56,379200.0
2006-05-22 10:00:00,1.56,1.57,1.55,1.55,659200.0,1.56,1.57,1.55,1.55,659200.0
2006-05-22 11:00:00,1.55,1.56,1.55,1.56,824000.0,1.55,1.56,1.55,1.56,824000.0
2006-05-22 12:00:00,1.56,1.57,1.55,1.55,553600.0,1.56,1.57,1.55,1.55,553600.0
2006-05-22 13:00:00,1.55,1.55,1.55,1.55,379200.0,1.55,1.55,1.55,1.55,379200.0
2006-05-22 14:00:00,1.55,1.57,1.55,1.56,761600.0,1.55,1.57,1.55,1.56,761600.0
2006-05-22 15:00:00,1.56,1.58,1.56,1.57,1755200.0,1.56,1.58,1.56,1.57,1755200.0
2006-05-23 09:30:00,1.58,1.61,1.58,1.59,675200.0,1.58,1.61,1.58,1.59,675200.0
2006-05-23 10:00:00,1.6,1.6,1.59,1.59,545600.0,1.6,1.6,1.59,1.59,545600.0
2006-05-23 11:00:00,1.6,1.6,1.59,1.59,576000.0,1.6,1.6,1.59,1.59,576000.0
2006-05-23 12:00:00,1.59,1.59,1.59,1.59,576000.0,1.59,1.59,1.59,1.59,576000.0
2006-05-23 13:00:00,1.59,1.59,1.59,1.59,364800.0,1.59,1.59,1.59,1.59,364800.0
2006-05-23 14:00:00,1.59,1.59,1.58,1.58,633600.0,1.59,1.59,1.58,1.58,633600.0
2006-05-23 15:00:00,1.58,1.58,1.56,1.57,1115200.0,1.58,1.58,1.56,1.57,1115200.0
2006-05-24 09:30:00,1.56,1.56,1.55,1.55,1220800.0,1.56,1.56,1.55,1.55,1220800.0
2006-05-24 10:00:00,1.55,1.57,1.55,1.55,1427200.0,1.55,1.57,1.55,1.55,1427200.0
2006-05-24 11:00:00,1.55,1.57,1.55,1.56,518400.0,1.55,1.57,1.55,1.56,518400.0
2006-05-24 12:00:00,1.56,1.57,1.55,1.55,604800.0,1.56,1.57,1.55,1.55,604800.0
2006-05-24 13:00:00,1.55,1.56,1.54,1.56,585600.0,1.55,1.56,1.54,1.56,585600.0
2006-05-24 14:00:00,1.56,1.56,1.53,1.55,1158400.0,1.56,1.56,1.53,1.55,1158400.0
2006-05-24 15:00:00,1.55,1.57,1.55,1.56,816000.0,1.55,1.57,1.55,1.56,816000.0
2006-05-25 09:30:00,1.58,1.58,1.56,1.57,315200.0,1.58,1.58,1.56,1.57,315200.0
2006-05-25 10:00:00,1.57,1.57,1.55,1.56,526400.0,1.57,1.57,1.55,1.56,526400.0
2006-05-25 11:00:00,1.56,1.56,1.56,1.56,243200.0,1.56,1.56,1.56,1.56,243200.0
2006-05-25 12:00:00,1.56,1.57,1.56,1.56,411200.0,1.56,1.57,1.56,1.56,411200.0
2006-05-25 13:00:00,1.56,1.56,1.56,1.56,241600.0,1.56,1.56,1.56,1.56,241600.0
2006-05-25 14:00:00,1.56,1.57,1.56,1.56,420800.0,1.56,1.57,1.56,1.56,420800.0
2006-05-25 15:00:00,1.56,1.57,1.56,1.56,888000.0,1.56,1.57,1.56,1.56,888000.0
2006-05-26 09:30:00,1.56,1.59,1.56,1.59,590400.0,1.56,1.59,1.56,1.59,590400.0
2006-05-26 10:00:00,1.59,1.59,1.57,1.57,497600.0,1.59,1.59,1.57,1.57,497600.0
2006-05-26 11:00:00,1.57,1.58,1.57,1.58,336000.0,1.57,1.58,1.57,1.58,336000.0
2006-05-26 12:00:00,1.58,1.58,1.57,1.57,220800.0,1.58,1.58,1.57,1.57,220800.0
2006-05-26 13:00:00,1.57,1.58,1.57,1.58,257600.0,1.57,1.58,1.57,1.58,257600.0
2006-05-26 14:00:00,1.58,1.58,1.57,1.57,297600.0,1.58,1.58,1.57,1.57,297600.0
2006-05-26 15:00:00,1.57,1.58,1.57,1.58,398400.0,1.57,1.58,1.57,1.58,398400.0
2006-05-30 09:30:00,1.62,1.63,1.61,1.62,1192000.0,1.62,1.63,1.61,1.62,1192000.0
2006-05-30 10:00:00,1.62,1.63,1.61,1.63,1268800.0,1.62,1.63,1.61,1.63,1268800.0
2006-05-30 11:00:00,1.63,1.65,1.62,1.63,1668800.0,1.63,1.65,1.62,1.63,1668800.0
2006-05-30 12:00:00,1.63,1.65,1.63,1.64,969600.0,1.63,1.65,1.63,1.64,969600.0
2006-05-30 13:00:00,1.64,1.66,1.63,1.66,1366400.0,1.64,1.66,1.63,1.66,1366400.0
2006-05-30 14:00:00,1.66,1.68,1.66,1.67,1579200.0,1.66,1.68,1.66,1.67,1579200.0
2006-05-30 15:00:00,1.67,1.68,1.66,1.67,3318400.0,1.67,1.68,1.66,1.67,3318400.0
2006-05-31 09:30:00,1.68,1.73,1.68,1.72,1563200.0,1.68,1.73,1.68,1.72,1563200.0
2006-05-31 10:00:00,1.72,1.75,1.72,1.74,2308800.0,1.72,1.75,1.72,1.74,2308800.0
2006-05-31 11:00:00,1.74,1.74,1.72,1.73,1732800.0,1.74,1.74,1.72,1.73,1732800.0
2006-05-31 12:00:00,1.72,1.73,1.71,1.71,593600.0,1.72,1.73,1.71,1.71,593600.0
2006-05-31 13:00:00,1.71,1.72,1.7,1.7,510400.0,1.71,1.72,1.7,1.7,510400.0
2006-05-31 14:00:00,1.7,1.71,1.69,1.7,908800.0,1.7,1.71,1.69,1.7,908800.0
2006-05-31 15:00:00,1.7,1.71,1.69,1.71,2721600.0,1.7,1.71,1.69,1.71,2721600.0
2006-06-01 09:30:00,1.64,1.69,1.56,1.61,5036800.0,1.64,1.69,1.56,1.61,5036800.0
2006-06-01 10:00:00,1.61,1.65,1.6,1.62,3190400.0,1.61,1.65,1.6,1.62,3190400.0
2006-06-01 11:00:00,1.62,1.64,1.6,1.61,2137600.0,1.62,1.64,1.6,1.61,2137600.0
2006-06-01 12:00:00,1.61,1.62,1.59,1.62,2233600.0,1.61,1.62,1.59,1.62,2233600.0
2006-06-01 13:00:00,1.62,1.62,1.61,1.61,1438400.0,1.62,1.62,1.61,1.61,1438400.0
2006-06-01 14:00:00,1.61,1.61,1.6,1.6,2124800.0,1.61,1.61,1.6,1.6,2124800.0
2006-06-01 15:00:00,1.6,1.61,1.59,1.61,4675200.0,1.6,1.61,1.59,1.61,4675200.0
2006-06-02 09:30:00,1.62,1.62,1.6,1.62,1132800.0,1.62,1.62,1.6,1.62,1132800.0
2006-06-02 10:00:00,1.62,1.65,1.62,1.64,2040000.0,1.62,1.65,1.62,1.64,2040000.0
2006-06-02 11:00:00,1.64,1.65,1.64,1.64,1272000.0,1.64,1.65,1.64,1.64,1272000.0
2006-06-02 12:00:00,1.64,1.64,1.62,1.62,2272000.0,1.64,1.64,1.62,1.62,2272000.0
2006-06-02 13:00:00,1.62,1.62,1.62,1.62,1740800.0,1.62,1.62,1.62,1.62,1740800.0
2006-06-02 14:00:00,1.62,1.62,1.61,1.62,1678400.0,1.62,1.62,1.61,1.62,1678400.0
2006-06-02 15:00:00,1.62,1.63,1.62,1.62,2523200.0,1.62,1.63,1.62,1.62,2523200.0
2006-06-05 09:30:00,1.61,1.63,1.61,1.61,848000.0,1.61,1.63,1.61,1.61,848000.0
2006-06-05 10:00:00,1.61,1.61,1.59,1.6,1321600.0,1.61,1.61,1.59,1.6,1321600.0
2006-06-05 11:00:00,1.6,1.6,1.59,1.59,611200.0,1.6,1.6,1.59,1.59,611200.0
2006-06-05 12:00:00,1.59,1.6,1.59,1.6,691200.0,1.59,1.6,1.59,1.6,691200.0
2006-06-05 13:00:00,1.59,1.6,1.59,1.59,712000.0,1.59,1.6,1.59,1.59,712000.0
2006-06-05 14:00:00,1.59,1.59,1.58,1.58,1364800.0,1.59,1.59,1.58,1.58,1364800.0
2006-06-05 15:00:00,1.58,1.58,1.57,1.57,1278400.0,1.58,1.58,1.57,1.57,1278400.0
2006-06-06 09:30:00,1.58,1.58,1.56,1.56,652800.0,1.58,1.58,1.56,1.56,652800.0
2006-06-06 10:00:00,1.56,1.57,1.56,1.56,646400.0,1.56,1.57,1.56,1.56,646400.0
2006-06-06 11:00:00,1.56,1.56,1.55,1.56,2664000.0,1.56,1.56,1.55,1.56,2664000.0
2006-06-06 12:00:00,1.56,1.56,1.55,1.56,715200.0,1.56,1.56,1.55,1.56,715200.0
2006-06-06 13:00:00,1.56,1.56,1.55,1.56,508800.0,1.56,1.56,1.55,1.56,508800.0
2006-06-06 14:00:00,1.56,1.56,1.55,1.55,608000.0,1.56,1.56,1.55,1.55,608000.0
2006-06-06 15:00:00,1.55,1.56,1.55,1.56,1779200.0,1.55,1.56,1.55,1.56,1779200.0
2006-06-07 09:30:00,1.56,1.58,1.55,1.56,433600.0,1.56,1.58,1.55,1.56,433600.0
2006-06-07 10:00:00,1.56,1.57,1.55,1.56,878400.0,1.56,1.57,1.55,1.56,878400.0
2006-06-07 11:00:00,1.56,1.56,1.55,1.56,286400.0,1.56,1.56,1.55,1.56,286400.0
2006-06-07 12:00:00,1.56,1.56,1.55,1.56,436800.0,1.56,1.56,1.55,1.56,436800.0
2006-06-07 13:00:00,1.56,1.56,1.55,1.56,232000.0,1.56,1.56,1.55,1.56,232000.0
2006-06-07 14:00:00,1.55,1.56,1.54,1.54,688000.0,1.55,1.56,1.54,1.54,688000.0
2006-06-07 15:00:00,1.54,1.55,1.54,1.54,1227200.0,1.54,1.55,1.54,1.54,1227200.0
2006-06-08 09:30:00,1.53,1.55,1.53,1.53,340800.0,1.53,1.55,1.53,1.53,340800.0
2006-06-08 10:00:00,1.53,1.54,1.53,1.53,1272000.0,1.53,1.54,1.53,1.53,1272000.0
2006-06-08 11:00:00,1.53,1.54,1.52,1.53,1080000.0,1.53,1.54,1.52,1.53,1080000.0
2006-06-08 12:00:00,1.53,1.55,1.53,1.54,433600.0,1.53,1.55,1.53,1.54,433600.0
2006-06-08 13:00:00,1.54,1.55,1.53,1.55,428800.0,1.54,1.55,1.53,1.55,428800.0
2006-06-08 14:00:00,1.55,1.55,1.54,1.54,414400.0,1.55,1.55,1.54,1.54,414400.0
2006-06-08 15:00:00,1.54,1.56,1.54,1.55,1312000.0,1.54,1.56,1.54,1.55,1312000.0
2006-06-09 09:30:00,1.56,1.56,1.53,1.56,211200.0,1.56,1.56,1.53,1.56,211200.0
2006-06-09 10:00:00,1.55,1.57,1.55,1.57,1361600.0,1.55,1.57,1.55,1.57,1361600.0
2006-06-09 11:00:00,1.57,1.57,1.56,1.56,1532800.0,1.57,1.57,1.56,1.56,1532800.0
2006-06-09 12:00:00,1.57,1.57,1.56,1.57,568000.0,1.57,1.57,1.56,1.57,568000.0
2006-06-09 13:00:00,1.57,1.57,1.56,1.56,638400.0,1.57,1.57,1.56,1.56,638400.0
2006-06-09 14:00:00,1.56,1.57,1.56,1.56,640000.0,1.56,1.57,1.56,1.56,640000.0
2006-06-09 15:00:00,1.56,1.57,1.56,1.56,1808000.0,1.56,1.57,1.56,1.56,1808000.0
2006-06-12 09:30:00,1.56,1.57,1.55,1.55,291200.0,1.56,1.57,1.55,1.55,291200.0
2006-06-12 10:00:00,1.55,1.55,1.53,1.53,593600.0,1.55,1.55,1.53,1.53,593600.0
2006-06-12 11:00:00,1.53,1.55,1.53,1.55,686400.0,1.53,1.55,1.53,1.55,686400.0
2006-06-12 12:00:00,1.55,1.55,1.53,1.54,244800.0,1.55,1.55,1.53,1.54,244800.0
2006-06-12 13:00:00,1.54,1.54,1.53,1.53,508800.0,1.54,1.54,1.53,1.53,508800.0
2006-06-12 14:00:00,1.53,1.53,1.51,1.52,916800.0,1.53,1.53,1.51,1.52,916800.0
2006-06-12 15:00:00,1.52,1.52,1.51,1.51,5267200.0,1.52,1.52,1.51,1.51,5267200.0
2006-06-13 09:30:00,1.5,1.53,1.5,1.52,496000.0,1.5,1.53,1.5,1.52,496000.0
2006-06-13 10:00:00,1.52,1.53,1.5,1.5,942400.0,1.52,1.53,1.5,1.5,942400.0
2006-06-13 11:00:00,1.5,1.51,1.5,1.51,470400.0,1.5,1.51,1.5,1.51,470400.0
2006-06-13 12:00:00,1.51,1.52,1.51,1.52,838400.0,1.51,1.52,1.51,1.52,838400.0
2006-06-13 13:00:00,1.52,1.52,1.51,1.51,750400.0,1.52,1.52,1.51,1.51,750400.0
2006-06-13 14:00:00,1.51,1.51,1.51,1.51,868800.0,1.51,1.51,1.51,1.51,868800.0
2006-06-13 15:00:00,1.51,1.53,1.51,1.51,1566400.0,1.51,1.53,1.51,1.51,1566400.0
2006-06-14 09:30:00,1.5,1.53,1.49,1.5,345600.0,1.5,1.53,1.49,1.5,345600.0
2006-06-14 10:00:00,1.5,1.52,1.49,1.5,548800.0,1.5,1.52,1.49,1.5,548800.0
2006-06-14 11:00:00,1.51,1.52,1.5,1.51,308800.0,1.51,1.52,1.5,1.51,308800.0
2006-06-14 12:00:00,1.51,1.52,1.51,1.51,246400.0,1.51,1.52,1.51,1.51,246400.0
2006-06-14 13:00:00,1.51,1.51,1.5,1.51,608000.0,1.51,1.51,1.5,1.51,608000.0
2006-06-14 14:00:00,1.51,1.52,1.51,1.51,464000.0,1.51,1.52,1.51,1.51,464000.0
2006-06-14 15:00:00,1.51,1.52,1.51,1.52,1148800.0,1.51,1.52,1.51,1.52,1148800.0
2006-06-15 09:30:00,1.52,1.53,1.52,1.53,195200.0,1.52,1.53,1.52,1.53,195200.0
2006-06-15 10:00:00,1.52,1.53,1.52,1.53,388800.0,1.52,1.53,1.52,1.53,388800.0
2006-06-15 11:00:00,1.53,1.53,1.52,1.53,713600.0,1.53,1.53,1.52,1.53,713600.0
2006-06-15 12:00:00,1.53,1.54,1.53,1.54,352000.0,1.53,1.54,1.53,1.54,352000.0
2006-06-15 13:00:00,1.54,1.54,1.53,1.54,684800.0,1.54,1.54,1.53,1.54,684800.0
2006-06-15 14:00:00,1.54,1.57,1.54,1.55,1246400.0,1.54,1.57,1.54,1.55,1246400.0
2006-06-15 15:00:00,1.55,1.55,1.55,1.55,1161600.0,1.55,1.55,1.55,1.55,1161600.0
2006-06-16 09:30:00,1.54,1.55,1.54,1.55,1750400.0,1.54,1.55,1.54,1.55,1750400.0
2006-06-16 10:00:00,1.55,1.55,1.52,1.52,956800.0,1.55,1.55,1.52,1.52,956800.0
2006-06-16 11:00:00,1.52,1.53,1.52,1.53,268800.0,1.52,1.53,1.52,1.53,268800.0
2006-06-16 12:00:00,1.53,1.54,1.53,1.53,280000.0,1.53,1.54,1.53,1.53,280000.0
2006-06-16 13:00:00,1.53,1.53,1.53,1.53,248000.0,1.53,1.53,1.53,1.53,248000.0
2006-06-16 14:00:00,1.53,1.53,1.53,1.53,262400.0,1.53,1.53,1.53,1.53,262400.0
2006-06-16 15:00:00,1.53,1.54,1.53,1.54,633600.0,1.53,1.54,1.53,1.54,633600.0
2006-06-19 09:30:00,1.53,1.54,1.53,1.53,516800.0,1.53,1.54,1.53,1.53,516800.0
2006-06-19 10:00:00,1.53,1.53,1.52,1.53,332800.0,1.53,1.53,1.52,1.53,332800.0
2006-06-19 11:00:00,1.53,1.53,1.52,1.52,547200.0,1.53,1.53,1.52,1.52,547200.0
2006-06-19 12:00:00,1.52,1.52,1.52,1.52,214400.0,1.52,1.52,1.52,1.52,214400.0
2006-06-19 13:00:00,1.52,1.52,1.51,1.51,217600.0,1.52,1.52,1.51,1.51,217600.0
2006-06-19 14:00:00,1.51,1.52,1.51,1.51,300800.0,1.51,1.52,1.51,1.51,300800.0
2006-06-19 15:00:00,1.51,1.52,1.51,1.51,923200.0,1.51,1.52,1.51,1.51,923200.0
2006-06-20 09:30:00,1.51,1.51,1.48,1.48,827200.0,1.51,1.51,1.48,1.48,827200.0
2006-06-20 10:00:00,1.48,1.49,1.48,1.49,785600.0,1.48,1.49,1.48,1.49,785600.0
2006-06-20 11:00:00,1.49,1.49,1.48,1.49,896000.0,1.49,1.49,1.48,1.49,896000.0
2006-06-20 12:00:00,1.49,1.49,1.48,1.48,452800.0,1.49,1.49,1.48,1.48,452800.0
2006-06-20 13:00:00,1.48,1.48,1.47,1.47,972800.0,1.48,1.48,1.47,1.47,972800.0
2006-06-20 14:00:00,1.47,1.48,1.47,1.47,798400.0,1.47,1.48,1.47,1.47,798400.0
2006-06-20 15:00:00,1.47,1.49,1.47,1.48,1052800.0,1.47,1.49,1.47,1.48,1052800.0
2006-06-21 09:30:00,1.48,1.5,1.48,1.48,412800.0,1.48,1.5,1.48,1.48,412800.0
2006-06-21 10:00:00,1.49,1.5,1.48,1.49,686400.0,1.49,1.5,1.48,1.49,686400.0
2006-06-21 11:00:00,1.49,1.5,1.49,1.5,736000.0,1.49,1.5,1.49,1.5,736000.0
2006-06-21 12:00:00,1.5,1.51,1.5,1.5,593600.0,1.5,1.51,1.5,1.5,593600.0
2006-06-21 13:00:00,1.5,1.5,1.5,1.5,217600.0,1.5,1.5,1.5,1.5,217600.0
2006-06-21 14:00:00,1.5,1.5,1.5,1.5,393600.0,1.5,1.5,1.5,1.5,393600.0
2006-06-21 15:00:00,1.51,1.51,1.49,1.49,542400.0,1.51,1.51,1.49,1.49,542400.0
2006-06-22 09:30:00,1.49,1.49,1.48,1.49,329600.0,1.49,1.49,1.48,1.49,329600.0
2006-06-22 10:00:00,1.49,1.49,1.48,1.48,270400.0,1.49,1.49,1.48,1.48,270400.0
2006-06-22 11:00:00,1.48,1.5,1.48,1.49,436800.0,1.48,1.5,1.48,1.49,436800.0
2006-06-22 12:00:00,1.49,1.5,1.49,1.49,328000.0,1.49,1.5,1.49,1.49,328000.0
2006-06-22 13:00:00,1.49,1.49,1.49,1.49,438400.0,1.49,1.49,1.49,1.49,438400.0
2006-06-22 14:00:00,1.49,1.5,1.49,1.5,707200.0,1.49,1.5,1.49,1.5,707200.0
2006-06-22 15:00:00,1.5,1.51,1.5,1.5,844800.0,1.5,1.51,1.5,1.5,844800.0
2006-06-23 09:30:00,1.49,1.5,1.49,1.5,292800.0,1.49,1.5,1.49,1.5,292800.0
2006-06-23 10:00:00,1.49,1.5,1.49,1.5,336000.0,1.49,1.5,1.49,1.5,336000.0
2006-06-23 11:00:00,1.5,1.5,1.5,1.5,283200.0,1.5,1.5,1.5,1.5,283200.0
2006-06-23 12:00:00,1.5,1.51,1.5,1.5,512000.0,1.5,1.51,1.5,1.5,512000.0
2006-06-23 13:00:00,1.5,1.51,1.5,1.5,350400.0,1.5,1.51,1.5,1.5,350400.0
2006-06-23 14:00:00,1.5,1.5,1.49,1.49,331200.0,1.5,1.5,1.49,1.49,331200.0
2006-06-23 15:00:00,1.49,1.5,1.49,1.5,764800.0,1.49,1.5,1.49,1.5,764800.0
2006-06-26 09:30:00,1.5,1.5,1.48,1.49,468800.0,1.5,1.5,1.48,1.49,468800.0
2006-06-26 10:00:00,1.49,1.5,1.49,1.5,648000.0,1.49,1.5,1.49,1.5,648000.0
2006-06-26 11:00:00,1.5,1.5,1.5,1.5,308800.0,1.5,1.5,1.5,1.5,308800.0
2006-06-26 12:00:00,1.5,1.5,1.5,1.5,249600.0,1.5,1.5,1.5,1.5,249600.0
2006-06-26 13:00:00,1.5,1.5,1.49,1.49,627200.0,1.5,1.5,1.49,1.49,627200.0
2006-06-26 14:00:00,1.49,1.5,1.49,1.5,1080000.0,1.49,1.5,1.49,1.5,1080000.0
2006-06-26 15:00:00,1.5,1.51,1.49,1.51,1790400.0,1.5,1.51,1.49,1.51,1790400.0
2006-06-27 09:30:00,1.51,1.51,1.5,1.51,536000.0,1.51,1.51,1.5,1.51,536000.0
2006-06-27 10:00:00,1.51,1.52,1.5,1.51,705600.0,1.51,1.52,1.5,1.51,705600.0
2006-06-27 11:00:00,1.51,1.51,1.51,1.51,264000.0,1.51,1.51,1.51,1.51,264000.0
2006-06-27 12:00:00,1.51,1.51,1.5,1.51,750400.0,1.51,1.51,1.5,1.51,750400.0
2006-06-27 13:00:00,1.51,1.51,1.5,1.51,432000.0,1.51,1.51,1.5,1.51,432000.0
2006-06-27 14:00:00,1.51,1.51,1.5,1.51,1412800.0,1.51,1.51,1.5,1.51,1412800.0
2006-06-27 15:00:00,1.51,1.51,1.5,1.51,1312000.0,1.51,1.51,1.5,1.51,1312000.0
2006-06-28 09:30:00,1.5,1.51,1.49,1.51,374400.0,1.5,1.51,1.49,1.51,374400.0
2006-06-28 10:00:00,1.51,1.51,1.5,1.5,633600.0,1.51,1.51,1.5,1.5,633600.0
2006-06-28 11:00:00,1.5,1.5,1.49,1.49,448000.0,1.5,1.5,1.49,1.49,448000.0
2006-06-28 12:00:00,1.49,1.49,1.49,1.49,232000.0,1.49,1.49,1.49,1.49,232000.0
2006-06-28 13:00:00,1.49,1.49,1.48,1.49,296000.0,1.49,1.49,1.48,1.49,296000.0
2006-06-28 14:00:00,1.49,1.5,1.49,1.49,387200.0,1.49,1.5,1.49,1.49,387200.0
2006-06-28 15:00:00,1.49,1.49,1.49,1.49,998400.0,1.49,1.49,1.49,1.49,998400.0
2006-06-29 09:30:00,1.5,1.51,1.49,1.51,600000.0,1.5,1.51,1.49,1.51,600000.0
2006-06-29 10:00:00,1.51,1.52,1.51,1.51,734400.0,1.51,1.52,1.51,1.51,734400.0
2006-06-29 11:00:00,1.51,1.51,1.5,1.51,403200.0,1.51,1.51,1.5,1.51,403200.0
2006-06-29 12:00:00,1.51,1.51,1.51,1.51,262400.0,1.51,1.51,1.51,1.51,262400.0
2006-06-29 13:00:00,1.51,1.51,1.51,1.51,211200.0,1.51,1.51,1.51,1.51,211200.0
2006-06-29 14:00:00,1.51,1.53,1.51,1.52,785600.0,1.51,1.53,1.51,1.52,785600.0
2006-06-29 15:00:00,1.52,1.53,1.52,1.53,1232000.0,1.52,1.53,1.52,1.53,1232000.0
2006-06-30 09:30:00,1.52,1.53,1.51,1.52,592000.0,1.52,1.53,1.51,1.52,592000.0
2006-06-30 10:00:00,1.52,1.53,1.52,1.53,473600.0,1.52,1.53,1.52,1.53,473600.0
2006-06-30 11:00:00,1.53,1.53,1.52,1.53,668800.0,1.53,1.53,1.52,1.53,668800.0
2006-06-30 12:00:00,1.53,1.53,1.53,1.53,660800.0,1.53,1.53,1.53,1.53,660800.0
2006-06-30 13:00:00,1.53,1.54,1.53,1.53,924800.0,1.53,1.54,1.53,1.53,924800.0
2006-06-30 14:00:00,1.53,1.53,1.53,1.53,473600.0,1.53,1.53,1.53,1.53,473600.0
2006-06-30 15:00:00,1.53,1.54,1.53,1.54,964800.0,1.53,1.54,1.53,1.54,964800.0
2006-07-03 09:30:00,1.54,1.54,1.5,1.52,363200.0,1.54,1.54,1.5,1.52,363200.0
2006-07-03 10:00:00,1.53,1.53,1.52,1.53,244800.0,1.53,1.53,1.52,1.53,244800.0
2006-07-03 11:00:00,1.53,1.54,1.53,1.54,260800.0,1.53,1.54,1.53,1.54,260800.0
2006-07-03 12:00:00,1.54,1.54,1.53,1.54,440000.0,1.54,1.54,1.53,1.54,440000.0
2006-07-05 09:30:00,1.55,1.55,1.51,1.51,382400.0,1.55,1.55,1.51,1.51,382400.0
2006-07-05 10:00:00,1.51,1.51,1.5,1.5,571200.0,1.51,1.51,1.5,1.5,571200.0
2006-07-05 11:00:00,1.5,1.52,1.5,1.52,1120000.0,1.5,1.52,1.5,1.52,1120000.0
2006-07-05 12:00:00,1.52,1.52,1.51,1.52,532800.0,1.52,1.52,1.51,1.52,532800.0
2006-07-05 13:00:00,1.52,1.52,1.52,1.52,360000.0,1.52,1.52,1.52,1.52,360000.0
2006-07-05 14:00:00,1.52,1.53,1.52,1.53,606400.0,1.52,1.53,1.52,1.53,606400.0
2006-07-05 15:00:00,1.52,1.53,1.52,1.52,684800.0,1.52,1.53,1.52,1.52,684800.0
2006-07-06 09:30:00,1.5,1.54,1.5,1.53,720000.0,1.5,1.54,1.5,1.53,720000.0
2006-07-06 10:00:00,1.53,1.54,1.53,1.54,584000.0,1.53,1.54,1.53,1.54,584000.0
2006-07-06 11:00:00,1.54,1.54,1.54,1.54,430400.0,1.54,1.54,1.54,1.54,430400.0
2006-07-06 12:00:00,1.54,1.54,1.53,1.53,424000.0,1.54,1.54,1.53,1.53,424000.0
2006-07-06 13:00:00,1.53,1.54,1.53,1.53,414400.0,1.53,1.54,1.53,1.53,414400.0
2006-07-06 14:00:00,1.53,1.53,1.52,1.52,396800.0,1.53,1.53,1.52,1.52,396800.0
2006-07-06 15:00:00,1.52,1.52,1.52,1.52,569600.0,1.52,1.52,1.52,1.52,569600.0
2006-07-07 09:30:00,1.52,1.53,1.51,1.52,81600.0,1.52,1.53,1.51,1.52,81600.0
2006-07-07 10:00:00,1.53,1.53,1.52,1.53,534400.0,1.53,1.53,1.52,1.53,534400.0
2006-07-07 11:00:00,1.53,1.54,1.53,1.54,344000.0,1.53,1.54,1.53,1.54,344000.0
2006-07-07 12:00:00,1.54,1.55,1.54,1.55,705600.0,1.54,1.55,1.54,1.55,705600.0
2006-07-07 13:00:00,1.54,1.55,1.54,1.54,1387200.0,1.54,1.55,1.54,1.54,1387200.0
2006-07-07 14:00:00,1.54,1.55,1.54,1.54,1115200.0,1.54,1.55,1.54,1.54,1115200.0
2006-07-07 15:00:00,1.54,1.55,1.54,1.54,1273600.0,1.54,1.55,1.54,1.54,1273600.0
2006-07-10 09:30:00,1.54,1.55,1.54,1.55,444800.0,1.54,1.55,1.54,1.55,444800.0
2006-07-10 10:00:00,1.55,1.55,1.54,1.55,819200.0,1.55,1.55,1.54,1.55,819200.0
2006-07-10 11:00:00,1.55,1.56,1.55,1.56,350400.0,1.55,1.56,1.55,1.56,350400.0
2006-07-10 12:00:00,1.56,1.56,1.56,1.56,814400.0,1.56,1.56,1.56,1.56,814400.0
2006-07-10 13:00:00,1.56,1.57,1.56,1.57,990400.0,1.56,1.57,1.56,1.57,990400.0
2006-07-10 14:00:00,1.57,1.57,1.57,1.57,1000000.0,1.57,1.57,1.57,1.57,1000000.0
2006-07-10 15:00:00,1.57,1.58,1.57,1.57,1606400.0,1.57,1.58,1.57,1.57,1606400.0
2006-07-11 09:30:00,1.57,1.58,1.55,1.57,412800.0,1.57,1.58,1.55,1.57,412800.0
2006-07-11 10:00:00,1.57,1.57,1.56,1.57,692800.0,1.57,1.57,1.56,1.57,692800.0
2006-07-11 11:00:00,1.57,1.57,1.57,1.57,838400.0,1.57,1.57,1.57,1.57,838400.0
2006-07-11 12:00:00,1.57,1.57,1.57,1.57,470400.0,1.57,1.57,1.57,1.57,470400.0
2006-07-11 13:00:00,1.57,1.58,1.57,1.58,692800.0,1.57,1.58,1.57,1.58,692800.0
2006-07-11 14:00:00,1.58,1.59,1.57,1.59,883200.0,1.58,1.59,1.57,1.59,883200.0
2006-07-11 15:00:00,1.59,1.61,1.59,1.6,2024000.0,1.59,1.61,1.59,1.6,2024000.0
2006-07-12 09:30:00,1.59,1.6,1.59,1.6,243200.0,1.59,1.6,1.59,1.6,243200.0
2006-07-12 10:00:00,1.6,1.6,1.58,1.59,563200.0,1.6,1.6,1.58,1.59,563200.0
2006-07-12 11:00:00,1.59,1.6,1.59,1.6,428800.0,1.59,1.6,1.59,1.6,428800.0
2006-07-12 12:00:00,1.6,1.6,1.59,1.59,412800.0,1.6,1.6,1.59,1.59,412800.0
2006-07-12 13:00:00,1.59,1.6,1.59,1.6,974400.0,1.59,1.6,1.59,1.6,974400.0
2006-07-12 14:00:00,1.6,1.6,1.6,1.6,1011200.0,1.6,1.6,1.6,1.6,1011200.0
2006-07-12 15:00:00,1.6,1.6,1.6,1.6,1572800.0,1.6,1.6,1.6,1.6,1572800.0
2006-07-13 09:30:00,1.6,1.6,1.58,1.59,294400.0,1.6,1.6,1.58,1.59,294400.0
2006-07-13 10:00:00,1.59,1.61,1.59,1.61,1025600.0,1.59,1.61,1.59,1.61,1025600.0
2006-07-13 11:00:00,1.61,1.61,1.6,1.6,1030400.0,1.61,1.61,1.6,1.6,1030400.0
2006-07-13 12:00:00,1.6,1.61,1.6,1.61,512000.0,1.6,1.61,1.6,1.61,512000.0
2006-07-13 13:00:00,1.61,1.61,1.59,1.59,1099200.0,1.61,1.61,1.59,1.59,1099200.0
2006-07-13 14:00:00,1.59,1.6,1.59,1.6,787200.0,1.59,1.6,1.59,1.6,787200.0
2006-07-13 15:00:00,1.6,1.6,1.6,1.6,1276800.0,1.6,1.6,1.6,1.6,1276800.0
2006-07-14 09:30:00,1.6,1.6,1.59,1.59,256000.0,1.6,1.6,1.59,1.59,256000.0
2006-07-14 10:00:00,1.59,1.6,1.59,1.59,721600.0,1.59,1.6,1.59,1.59,721600.0
2006-07-14 11:00:00,1.59,1.59,1.58,1.59,988800.0,1.59,1.59,1.58,1.59,988800.0
2006-07-14 12:00:00,1.59,1.61,1.59,1.61,790400.0,1.59,1.61,1.59,1.61,790400.0
2006-07-14 13:00:00,1.61,1.62,1.59,1.59,998400.0,1.61,1.62,1.59,1.59,998400.0
2006-07-14 14:00:00,1.59,1.59,1.58,1.59,744000.0,1.59,1.59,1.58,1.59,744000.0
2006-07-14 15:00:00,1.59,1.6,1.59,1.59,811200.0,1.59,1.6,1.59,1.59,811200.0
2006-07-17 09:30:00,1.6,1.6,1.59,1.59,222400.0,1.6,1.6,1.59,1.59,222400.0
2006-07-17 10:00:00,1.59,1.61,1.59,1.61,566400.0,1.59,1.61,1.59,1.61,566400.0
2006-07-17 11:00:00,1.61,1.62,1.6,1.61,1705600.0,1.61,1.62,1.6,1.61,1705600.0
2006-07-17 12:00:00,1.61,1.61,1.6,1.61,633600.0,1.61,1.61,1.6,1.61,633600.0
2006-07-17 13:00:00,1.61,1.62,1.6,1.61,748800.0,1.61,1.62,1.6,1.61,748800.0
2006-07-17 14:00:00,1.62,1.62,1.61,1.62,1288000.0,1.62,1.62,1.61,1.62,1288000.0
2006-07-17 15:00:00,1.62,1.63,1.61,1.61,2248000.0,1.62,1.63,1.61,1.61,2248000.0
2006-07-18 09:30:00,1.61,1.64,1.61,1.63,603200.0,1.61,1.64,1.61,1.63,603200.0
2006-07-18 10:00:00,1.62,1.63,1.61,1.63,1708800.0,1.62,1.63,1.61,1.63,1708800.0
2006-07-18 11:00:00,1.63,1.63,1.62,1.63,1625600.0,1.63,1.63,1.62,1.63,1625600.0
2006-07-18 12:00:00,1.63,1.64,1.63,1.63,859200.0,1.63,1.64,1.63,1.63,859200.0
2006-07-18 13:00:00,1.63,1.64,1.63,1.63,1251200.0,1.63,1.64,1.63,1.63,1251200.0
2006-07-18 14:00:00,1.63,1.64,1.63,1.63,857600.0,1.63,1.64,1.63,1.63,857600.0
2006-07-18 15:00:00,1.63,1.64,1.63,1.64,2067200.0,1.63,1.64,1.63,1.64,2067200.0
2006-07-19 09:30:00,1.64,1.64,1.63,1.64,265600.0,1.64,1.64,1.63,1.64,265600.0
2006-07-19 10:00:00,1.64,1.69,1.64,1.68,2547200.0,1.64,1.69,1.64,1.68,2547200.0
2006-07-19 11:00:00,1.68,1.71,1.68,1.69,3667200.0,1.68,1.71,1.68,1.69,3667200.0
2006-07-19 12:00:00,1.69,1.7,1.69,1.69,1049600.0,1.69,1.7,1.69,1.69,1049600.0
2006-07-19 13:00:00,1.7,1.71,1.69,1.69,1304000.0,1.7,1.71,1.69,1.69,1304000.0
2006-07-19 14:00:00,1.69,1.71,1.69,1.7,1120000.0,1.69,1.71,1.69,1.7,1120000.0
2006-07-19 15:00:00,1.7,1.71,1.7,1.71,3840000.0,1.7,1.71,1.7,1.71,3840000.0
2006-07-20 09:30:00,1.71,1.71,1.68,1.69,3652800.0,1.71,1.71,1.68,1.69,3652800.0
2006-07-20 10:00:00,1.69,1.7,1.69,1.69,1112000.0,1.69,1.7,1.69,1.69,1112000.0
2006-07-20 11:00:00,1.69,1.7,1.69,1.7,528000.0,1.69,1.7,1.69,1.7,528000.0
2006-07-20 12:00:00,1.7,1.7,1.69,1.69,344000.0,1.7,1.7,1.69,1.69,344000.0
2006-07-20 13:00:00,1.69,1.7,1.69,1.7,1784000.0,1.69,1.7,1.69,1.7,1784000.0
2006-07-20 14:00:00,1.7,1.7,1.69,1.69,921600.0,1.7,1.7,1.69,1.69,921600.0
2006-07-20 15:00:00,1.69,1.69,1.68,1.69,2656000.0,1.69,1.69,1.68,1.69,2656000.0
2006-07-21 09:30:00,1.68,1.69,1.65,1.66,468800.0,1.68,1.69,1.65,1.66,468800.0
2006-07-21 10:00:00,1.66,1.68,1.65,1.68,1508800.0,1.66,1.68,1.65,1.68,1508800.0
2006-07-21 11:00:00,1.68,1.68,1.66,1.67,995200.0,1.68,1.68,1.66,1.67,995200.0
2006-07-21 12:00:00,1.67,1.67,1.65,1.66,388800.0,1.67,1.67,1.65,1.66,388800.0
2006-07-21 13:00:00,1.66,1.67,1.66,1.67,1044800.0,1.66,1.67,1.66,1.67,1044800.0
2006-07-21 14:00:00,1.67,1.67,1.66,1.66,1203200.0,1.67,1.67,1.66,1.66,1203200.0
2006-07-21 15:00:00,1.66,1.67,1.66,1.66,969600.0,1.66,1.67,1.66,1.66,969600.0
2006-07-24 09:30:00,1.67,1.69,1.66,1.68,884800.0,1.67,1.69,1.66,1.68,884800.0
2006-07-24 10:00:00,1.68,1.69,1.67,1.69,604800.0,1.68,1.69,1.67,1.69,604800.0
2006-07-24 11:00:00,1.69,1.69,1.68,1.69,412800.0,1.69,1.69,1.68,1.69,412800.0
2006-07-24 12:00:00,1.69,1.69,1.67,1.67,211200.0,1.69,1.69,1.67,1.67,211200.0
2006-07-24 13:00:00,1.67,1.68,1.67,1.68,102400.0,1.67,1.68,1.67,1.68,102400.0
2006-07-24 14:00:00,1.68,1.68,1.68,1.68,467200.0,1.68,1.68,1.68,1.68,467200.0
2006-07-24 15:00:00,1.68,1.68,1.68,1.68,724800.0,1.68,1.68,1.68,1.68,724800.0
2006-07-25 09:30:00,1.68,1.68,1.66,1.68,339200.0,1.68,1.68,1.66,1.68,339200.0
2006-07-25 10:00:00,1.68,1.69,1.67,1.68,955200.0,1.68,1.69,1.67,1.68,955200.0
2006-07-25 11:00:00,1.68,1.69,1.68,1.68,310400.0,1.68,1.69,1.68,1.68,310400.0
2006-07-25 12:00:00,1.68,1.69,1.68,1.68,491200.0,1.68,1.69,1.68,1.68,491200.0
2006-07-25 13:00:00,1.68,1.68,1.68,1.68,232000.0,1.68,1.68,1.68,1.68,232000.0
2006-07-25 14:00:00,1.68,1.69,1.68,1.68,339200.0,1.68,1.69,1.68,1.68,339200.0
2006-07-25 15:00:00,1.68,1.69,1.68,1.69,1337600.0,1.68,1.69,1.68,1.69,1337600.0
2006-07-26 09:30:00,1.68,1.69,1.66,1.66,334400.0,1.68,1.69,1.66,1.66,334400.0
2006-07-26 10:00:00,1.66,1.66,1.65,1.66,569600.0,1.66,1.66,1.65,1.66,569600.0
2006-07-26 11:00:00,1.66,1.67,1.66,1.66,1336000.0,1.66,1.67,1.66,1.66,1336000.0
2006-07-26 12:00:00,1.66,1.67,1.66,1.66,331200.0,1.66,1.67,1.66,1.66,331200.0
2006-07-26 13:00:00,1.66,1.67,1.66,1.67,420800.0,1.66,1.67,1.66,1.67,420800.0
2006-07-26 14:00:00,1.67,1.68,1.66,1.67,595200.0,1.67,1.68,1.66,1.67,595200.0
2006-07-26 15:00:00,1.67,1.67,1.66,1.67,841600.0,1.67,1.67,1.66,1.67,841600.0
2006-07-27 09:30:00,1.68,1.68,1.66,1.67,291200.0,1.68,1.68,1.66,1.67,291200.0
2006-07-27 10:00:00,1.68,1.68,1.65,1.66,371200.0,1.68,1.68,1.65,1.66,371200.0
2006-07-27 11:00:00,1.66,1.67,1.66,1.67,254400.0,1.66,1.67,1.66,1.67,254400.0
2006-07-27 12:00:00,1.67,1.67,1.66,1.66,118400.0,1.67,1.67,1.66,1.66,118400.0
2006-07-27 13:00:00,1.67,1.67,1.65,1.65,380800.0,1.67,1.67,1.65,1.65,380800.0
2006-07-27 14:00:00,1.65,1.65,1.65,1.65,412800.0,1.65,1.65,1.65,1.65,412800.0
2006-07-27 15:00:00,1.65,1.66,1.64,1.65,1035200.0,1.65,1.66,1.64,1.65,1035200.0
2006-07-28 09:30:00,1.66,1.67,1.65,1.66,454400.0,1.66,1.67,1.65,1.66,454400.0
2006-07-28 10:00:00,1.66,1.67,1.64,1.66,630400.0,1.66,1.67,1.64,1.66,630400.0
2006-07-28 11:00:00,1.66,1.67,1.65,1.66,587200.0,1.66,1.67,1.65,1.66,587200.0
2006-07-28 12:00:00,1.66,1.67,1.66,1.67,339200.0,1.66,1.67,1.66,1.67,339200.0
2006-07-28 13:00:00,1.67,1.67,1.66,1.67,337600.0,1.67,1.67,1.66,1.67,337600.0
2006-07-28 14:00:00,1.67,1.67,1.66,1.66,368000.0,1.67,1.67,1.66,1.66,368000.0
2006-07-28 15:00:00,1.66,1.67,1.66,1.67,667200.0,1.66,1.67,1.66,1.67,667200.0
2006-07-31 09:30:00,1.67,1.67,1.65,1.67,329600.0,1.67,1.67,1.65,1.67,329600.0
2006-07-31 10:00:00,1.67,1.67,1.66,1.66,296000.0,1.67,1.67,1.66,1.66,296000.0
2006-07-31 11:00:00,1.66,1.67,1.66,1.66,289600.0,1.66,1.67,1.66,1.66,289600.0
2006-07-31 12:00:00,1.66,1.66,1.66,1.66,238400.0,1.66,1.66,1.66,1.66,238400.0
2006-07-31 13:00:00,1.66,1.67,1.66,1.66,372800.0,1.66,1.67,1.66,1.66,372800.0
2006-07-31 14:00:00,1.66,1.67,1.66,1.67,408000.0,1.66,1.67,1.66,1.67,408000.0
2006-07-31 15:00:00,1.67,1.68,1.66,1.67,1328000.0,1.67,1.68,1.66,1.67,1328000.0
2006-08-01 09:30:00,1.66,1.67,1.65,1.66,1484800.0,1.66,1.67,1.65,1.66,1484800.0
2006-08-01 10:00:00,1.66,1.66,1.65,1.65,710400.0,1.66,1.66,1.65,1.65,710400.0
2006-08-01 11:00:00,1.65,1.66,1.65,1.65,419200.0,1.65,1.66,1.65,1.65,419200.0
2006-08-01 12:00:00,1.65,1.65,1.64,1.65,438400.0,1.65,1.65,1.64,1.65,438400.0
2006-08-01 13:00:00,1.65,1.65,1.65,1.65,356800.0,1.65,1.65,1.65,1.65,356800.0
2006-08-01 14:00:00,1.65,1.66,1.65,1.66,617600.0,1.65,1.66,1.65,1.66,617600.0
2006-08-01 15:00:00,1.65,1.67,1.65,1.66,2363200.0,1.65,1.67,1.65,1.66,2363200.0
2006-08-02 09:30:00,1.67,1.67,1.66,1.66,648000.0,1.67,1.67,1.66,1.66,648000.0
2006-08-02 10:00:00,1.66,1.67,1.66,1.66,476800.0,1.66,1.67,1.66,1.66,476800.0
2006-08-02 11:00:00,1.66,1.67,1.66,1.67,993600.0,1.66,1.67,1.66,1.67,993600.0
2006-08-02 12:00:00,1.67,1.68,1.67,1.67,2073600.0,1.67,1.68,1.67,1.67,2073600.0
2006-08-02 13:00:00,1.67,1.67,1.67,1.67,297600.0,1.67,1.67,1.67,1.67,297600.0
2006-08-02 14:00:00,1.67,1.68,1.67,1.67,376000.0,1.67,1.68,1.67,1.67,376000.0
2006-08-02 15:00:00,1.67,1.68,1.66,1.68,926400.0,1.67,1.68,1.66,1.68,926400.0
2006-08-03 09:30:00,1.66,1.67,1.66,1.66,252800.0,1.66,1.67,1.66,1.66,252800.0
2006-08-03 10:00:00,1.66,1.68,1.66,1.67,2836800.0,1.66,1.68,1.66,1.67,2836800.0
2006-08-03 11:00:00,1.68,1.68,1.66,1.66,369600.0,1.68,1.68,1.66,1.66,369600.0
2006-08-03 12:00:00,1.66,1.67,1.66,1.67,488000.0,1.66,1.67,1.66,1.67,488000.0
2006-08-03 13:00:00,1.67,1.69,1.67,1.69,2078400.0,1.67,1.69,1.67,1.69,2078400.0
2006-08-03 14:00:00,1.69,1.69,1.68,1.69,1680000.0,1.69,1.69,1.68,1.69,1680000.0
2006-08-03 15:00:00,1.69,1.69,1.69,1.69,841600.0,1.69,1.69,1.69,1.69,841600.0
2006-08-04 09:30:00,1.7,1.71,1.69,1.7,505600.0,1.7,1.71,1.69,1.7,505600.0
2006-08-04 10:00:00,1.7,1.7,1.69,1.7,859200.0,1.7,1.7,1.69,1.7,859200.0
2006-08-04 11:00:00,1.7,1.7,1.69,1.69,542400.0,1.7,1.7,1.69,1.69,542400.0
2006-08-04 12:00:00,1.69,1.69,1.68,1.69,574400.0,1.69,1.69,1.68,1.69,574400.0
2006-08-04 13:00:00,1.69,1.69,1.68,1.69,600000.0,1.69,1.69,1.68,1.69,600000.0
2006-08-04 14:00:00,1.69,1.69,1.68,1.68,649600.0,1.69,1.69,1.68,1.68,649600.0
2006-08-04 15:00:00,1.68,1.69,1.68,1.69,987200.0,1.68,1.69,1.68,1.69,987200.0
2006-08-07 09:30:00,1.69,1.69,1.68,1.68,323200.0,1.69,1.69,1.68,1.68,323200.0
2006-08-07 10:00:00,1.68,1.68,1.67,1.68,2710400.0,1.68,1.68,1.67,1.68,2710400.0
2006-08-07 11:00:00,1.68,1.68,1.67,1.67,1212800.0,1.68,1.68,1.67,1.67,1212800.0
2006-08-07 12:00:00,1.67,1.68,1.67,1.68,929600.0,1.67,1.68,1.67,1.68,929600.0
2006-08-07 13:00:00,1.68,1.68,1.67,1.68,292800.0,1.68,1.68,1.67,1.68,292800.0
2006-08-07 14:00:00,1.68,1.68,1.68,1.68,387200.0,1.68,1.68,1.68,1.68,387200.0
2006-08-07 15:00:00,1.68,1.69,1.68,1.69,1156800.0,1.68,1.69,1.68,1.69,1156800.0
2006-08-08 09:30:00,1.69,1.69,1.68,1.69,1561600.0,1.69,1.69,1.68,1.69,1561600.0
2006-08-08 10:00:00,1.69,1.69,1.68,1.69,315200.0,1.69,1.69,1.68,1.69,315200.0
2006-08-08 11:00:00,1.69,1.69,1.68,1.68,488000.0,1.69,1.69,1.68,1.68,488000.0
2006-08-08 12:00:00,1.68,1.68,1.68,1.68,369600.0,1.68,1.68,1.68,1.68,369600.0
2006-08-08 13:00:00,1.68,1.68,1.67,1.67,660800.0,1.68,1.68,1.67,1.67,660800.0
2006-08-08 14:00:00,1.67,1.69,1.67,1.68,667200.0,1.67,1.69,1.67,1.68,667200.0
2006-08-08 15:00:00,1.68,1.68,1.67,1.67,820800.0,1.68,1.68,1.67,1.67,820800.0
2006-08-09 09:30:00,1.68,1.69,1.68,1.68,208000.0,1.68,1.69,1.68,1.68,208000.0
2006-08-09 10:00:00,1.68,1.68,1.67,1.68,366400.0,1.68,1.68,1.67,1.68,366400.0
2006-08-09 11:00:00,1.68,1.69,1.68,1.69,329600.0,1.68,1.69,1.68,1.69,329600.0
2006-08-09 12:00:00,1.68,1.69,1.68,1.68,286400.0,1.68,1.69,1.68,1.68,286400.0
2006-08-09 13:00:00,1.68,1.68,1.67,1.68,208000.0,1.68,1.68,1.67,1.68,208000.0
2006-08-09 14:00:00,1.68,1.68,1.67,1.67,536000.0,1.68,1.68,1.67,1.67,536000.0
2006-08-09 15:00:00,1.67,1.67,1.67,1.67,688000.0,1.67,1.67,1.67,1.67,688000.0
2006-08-10 09:30:00,1.66,1.68,1.65,1.67,270400.0,1.66,1.68,1.65,1.67,270400.0
2006-08-10 10:00:00,1.67,1.68,1.66,1.67,324800.0,1.67,1.68,1.66,1.67,324800.0
2006-08-10 11:00:00,1.67,1.67,1.67,1.67,184000.0,1.67,1.67,1.67,1.67,184000.0
2006-08-10 12:00:00,1.67,1.68,1.67,1.68,171200.0,1.67,1.68,1.67,1.68,171200.0
2006-08-10 13:00:00,1.68,1.69,1.68,1.69,192000.0,1.68,1.69,1.68,1.69,192000.0
2006-08-10 14:00:00,1.69,1.69,1.68,1.68,235200.0,1.69,1.69,1.68,1.68,235200.0
2006-08-10 15:00:00,1.68,1.69,1.68,1.69,371200.0,1.68,1.69,1.68,1.69,371200.0
2006-08-11 09:30:00,1.68,1.69,1.68,1.68,390400.0,1.68,1.69,1.68,1.68,390400.0
2006-08-11 10:00:00,1.68,1.68,1.68,1.68,196800.0,1.68,1.68,1.68,1.68,196800.0
2006-08-11 11:00:00,1.68,1.68,1.67,1.67,848000.0,1.68,1.68,1.67,1.67,848000.0
2006-08-11 12:00:00,1.67,1.67,1.67,1.67,291200.0,1.67,1.67,1.67,1.67,291200.0
2006-08-11 13:00:00,1.67,1.68,1.67,1.68,179200.0,1.67,1.68,1.67,1.68,179200.0
2006-08-11 14:00:00,1.68,1.68,1.67,1.68,134400.0,1.68,1.68,1.67,1.68,134400.0
2006-08-11 15:00:00,1.68,1.69,1.67,1.68,328000.0,1.68,1.69,1.67,1.68,328000.0
2006-08-14 09:30:00,1.7,1.7,1.68,1.69,233600.0,1.7,1.7,1.68,1.69,233600.0
2006-08-14 10:00:00,1.69,1.69,1.68,1.69,358400.0,1.69,1.69,1.68,1.69,358400.0
2006-08-14 11:00:00,1.69,1.72,1.69,1.72,577600.0,1.69,1.72,1.69,1.72,577600.0
2006-08-14 12:00:00,1.72,1.72,1.71,1.71,209600.0,1.72,1.72,1.71,1.71,209600.0
2006-08-14 13:00:00,1.71,1.71,1.7,1.7,164800.0,1.71,1.71,1.7,1.7,164800.0
2006-08-14 14:00:00,1.7,1.71,1.69,1.69,291200.0,1.7,1.71,1.69,1.69,291200.0
2006-08-14 15:00:00,1.69,1.69,1.69,1.69,584000.0,1.69,1.69,1.69,1.69,584000.0
2006-08-15 09:30:00,1.71,1.72,1.7,1.71,400000.0,1.71,1.72,1.7,1.71,400000.0
2006-08-15 10:00:00,1.71,1.73,1.71,1.73,659200.0,1.71,1.73,1.71,1.73,659200.0
2006-08-15 11:00:00,1.73,1.73,1.72,1.73,134400.0,1.73,1.73,1.72,1.73,134400.0
2006-08-15 12:00:00,1.72,1.73,1.72,1.73,137600.0,1.72,1.73,1.72,1.73,137600.0
2006-08-15 13:00:00,1.73,1.73,1.72,1.73,142400.0,1.73,1.73,1.72,1.73,142400.0
2006-08-15 14:00:00,1.73,1.74,1.73,1.73,910400.0,1.73,1.74,1.73,1.73,910400.0
2006-08-15 15:00:00,1.73,1.74,1.73,1.74,840000.0,1.73,1.74,1.73,1.74,840000.0
2006-08-16 09:30:00,1.74,1.74,1.73,1.74,240000.0,1.74,1.74,1.73,1.74,240000.0
2006-08-16 10:00:00,1.74,1.74,1.74,1.74,331200.0,1.74,1.74,1.74,1.74,331200.0
2006-08-16 11:00:00,1.74,1.74,1.74,1.74,128000.0,1.74,1.74,1.74,1.74,128000.0
2006-08-16 12:00:00,1.74,1.75,1.74,1.75,252800.0,1.74,1.75,1.74,1.75,252800.0
2006-08-16 13:00:00,1.75,1.76,1.75,1.75,579200.0,1.75,1.76,1.75,1.75,579200.0
2006-08-16 14:00:00,1.75,1.76,1.75,1.76,304000.0,1.75,1.76,1.75,1.76,304000.0
2006-08-16 15:00:00,1.76,1.76,1.75,1.76,1150400.0,1.76,1.76,1.75,1.76,1150400.0
2006-08-17 09:30:00,1.75,1.76,1.75,1.76,310400.0,1.75,1.76,1.75,1.76,310400.0
2006-08-17 10:00:00,1.76,1.76,1.75,1.76,376000.0,1.76,1.76,1.75,1.76,376000.0
2006-08-17 11:00:00,1.76,1.76,1.75,1.75,444800.0,1.76,1.76,1.75,1.75,444800.0
2006-08-17 12:00:00,1.76,1.76,1.76,1.76,404800.0,1.76,1.76,1.76,1.76,404800.0
2006-08-17 13:00:00,1.76,1.76,1.75,1.75,339200.0,1.76,1.76,1.75,1.75,339200.0
2006-08-17 14:00:00,1.76,1.76,1.75,1.76,489600.0,1.76,1.76,1.75,1.76,489600.0
2006-08-17 15:00:00,1.76,1.76,1.76,1.76,555200.0,1.76,1.76,1.76,1.76,555200.0
2006-08-18 09:30:00,1.75,1.76,1.73,1.73,254400.0,1.75,1.76,1.73,1.73,254400.0
2006-08-18 10:00:00,1.73,1.74,1.73,1.74,196800.0,1.73,1.74,1.73,1.74,196800.0
2006-08-18 11:00:00,1.74,1.74,1.73,1.73,424000.0,1.74,1.74,1.73,1.73,424000.0
2006-08-18 12:00:00,1.73,1.74,1.73,1.74,94400.0,1.73,1.74,1.73,1.74,94400.0
2006-08-18 13:00:00,1.74,1.75,1.74,1.75,72000.0,1.74,1.75,1.74,1.75,72000.0
2006-08-18 14:00:00,1.75,1.75,1.75,1.75,102400.0,1.75,1.75,1.75,1.75,102400.0
2006-08-18 15:00:00,1.75,1.76,1.75,1.76,352000.0,1.75,1.76,1.75,1.76,352000.0
2006-08-21 09:30:00,1.75,1.75,1.74,1.74,132800.0,1.75,1.75,1.74,1.74,132800.0
2006-08-21 10:00:00,1.74,1.74,1.74,1.74,132800.0,1.74,1.74,1.74,1.74,132800.0
2006-08-21 11:00:00,1.74,1.74,1.72,1.72,208000.0,1.74,1.74,1.72,1.72,208000.0
2006-08-21 12:00:00,1.72,1.73,1.72,1.73,201600.0,1.72,1.73,1.72,1.73,201600.0
2006-08-21 13:00:00,1.72,1.73,1.72,1.72,134400.0,1.72,1.73,1.72,1.72,134400.0
2006-08-21 14:00:00,1.72,1.73,1.72,1.72,256000.0,1.72,1.73,1.72,1.72,256000.0
2006-08-21 15:00:00,1.72,1.72,1.72,1.72,972800.0,1.72,1.72,1.72,1.72,972800.0
2006-08-22 09:30:00,1.71,1.72,1.7,1.72,152000.0,1.71,1.72,1.7,1.72,152000.0
2006-08-22 10:00:00,1.72,1.72,1.71,1.72,736000.0,1.72,1.72,1.71,1.72,736000.0
2006-08-22 11:00:00,1.72,1.72,1.72,1.72,704000.0,1.72,1.72,1.72,1.72,704000.0
2006-08-22 12:00:00,1.72,1.73,1.72,1.72,654400.0,1.72,1.73,1.72,1.72,654400.0
2006-08-22 13:00:00,1.72,1.72,1.71,1.72,604800.0,1.72,1.72,1.71,1.72,604800.0
2006-08-22 14:00:00,1.72,1.72,1.71,1.72,704000.0,1.72,1.72,1.71,1.72,704000.0
2006-08-22 15:00:00,1.72,1.72,1.71,1.72,803200.0,1.72,1.72,1.71,1.72,803200.0
2006-08-23 09:30:00,1.71,1.74,1.71,1.72,382400.0,1.71,1.74,1.71,1.72,382400.0
2006-08-23 10:00:00,1.72,1.72,1.71,1.71,467200.0,1.72,1.72,1.71,1.71,467200.0
2006-08-23 11:00:00,1.71,1.72,1.71,1.72,310400.0,1.71,1.72,1.71,1.72,310400.0
2006-08-23 12:00:00,1.72,1.72,1.71,1.72,529600.0,1.72,1.72,1.71,1.72,529600.0
2006-08-23 13:00:00,1.72,1.72,1.69,1.7,838400.0,1.72,1.72,1.69,1.7,838400.0
2006-08-23 14:00:00,1.7,1.7,1.7,1.7,387200.0,1.7,1.7,1.7,1.7,387200.0
2006-08-23 15:00:00,1.7,1.71,1.7,1.71,665600.0,1.7,1.71,1.7,1.71,665600.0
2006-08-24 09:30:00,1.71,1.72,1.7,1.7,305600.0,1.71,1.72,1.7,1.7,305600.0
2006-08-24 10:00:00,1.7,1.7,1.69,1.7,345600.0,1.7,1.7,1.69,1.7,345600.0
2006-08-24 11:00:00,1.7,1.7,1.69,1.69,280000.0,1.7,1.7,1.69,1.69,280000.0
2006-08-24 12:00:00,1.69,1.7,1.69,1.69,196800.0,1.69,1.7,1.69,1.69,196800.0
2006-08-24 13:00:00,1.7,1.71,1.69,1.71,156800.0,1.7,1.71,1.69,1.71,156800.0
2006-08-24 14:00:00,1.71,1.72,1.71,1.71,350400.0,1.71,1.72,1.71,1.71,350400.0
2006-08-24 15:00:00,1.71,1.72,1.7,1.71,1022400.0,1.71,1.72,1.7,1.71,1022400.0
2006-08-25 09:30:00,1.71,1.72,1.7,1.72,193600.0,1.71,1.72,1.7,1.72,193600.0
2006-08-25 10:00:00,1.71,1.72,1.71,1.71,244800.0,1.71,1.72,1.71,1.71,244800.0
2006-08-25 11:00:00,1.71,1.71,1.7,1.71,171200.0,1.71,1.71,1.7,1.71,171200.0
2006-08-25 12:00:00,1.71,1.72,1.71,1.72,161600.0,1.71,1.72,1.71,1.72,161600.0
2006-08-25 13:00:00,1.72,1.72,1.71,1.71,78400.0,1.72,1.72,1.71,1.71,78400.0
2006-08-25 14:00:00,1.71,1.72,1.71,1.71,211200.0,1.71,1.72,1.71,1.71,211200.0
2006-08-25 15:00:00,1.71,1.72,1.71,1.72,572800.0,1.71,1.72,1.71,1.72,572800.0
2006-08-28 09:30:00,1.73,1.73,1.71,1.72,696000.0,1.73,1.73,1.71,1.72,696000.0
2006-08-28 10:00:00,1.72,1.72,1.72,1.72,2056000.0,1.72,1.72,1.72,1.72,2056000.0
2006-08-28 11:00:00,1.72,1.72,1.72,1.72,529600.0,1.72,1.72,1.72,1.72,529600.0
2006-08-28 12:00:00,1.72,1.72,1.71,1.72,417600.0,1.72,1.72,1.71,1.72,417600.0
2006-08-28 13:00:00,1.72,1.72,1.72,1.72,310400.0,1.72,1.72,1.72,1.72,310400.0
2006-08-28 14:00:00,1.72,1.72,1.72,1.72,608000.0,1.72,1.72,1.72,1.72,608000.0
2006-08-28 15:00:00,1.72,1.72,1.72,1.72,1259200.0,1.72,1.72,1.72,1.72,1259200.0
2006-08-29 09:30:00,1.73,1.73,1.7,1.71,393600.0,1.73,1.73,1.7,1.71,393600.0
2006-08-29 10:00:00,1.72,1.72,1.71,1.71,291200.0,1.72,1.72,1.71,1.71,291200.0
2006-08-29 11:00:00,1.71,1.72,1.7,1.71,547200.0,1.71,1.72,1.7,1.71,547200.0
2006-08-29 12:00:00,1.71,1.71,1.71,1.71,356800.0,1.71,1.71,1.71,1.71,356800.0
2006-08-29 13:00:00,1.71,1.72,1.71,1.72,145600.0,1.71,1.72,1.71,1.72,145600.0
2006-08-29 14:00:00,1.72,1.73,1.71,1.72,1051200.0,1.72,1.73,1.71,1.72,1051200.0
2006-08-29 15:00:00,1.72,1.73,1.72,1.73,1649600.0,1.72,1.73,1.72,1.73,1649600.0
2006-08-30 09:30:00,1.73,1.74,1.72,1.73,707200.0,1.73,1.74,1.72,1.73,707200.0
2006-08-30 10:00:00,1.73,1.74,1.73,1.74,753600.0,1.73,1.74,1.73,1.74,753600.0
2006-08-30 11:00:00,1.74,1.75,1.74,1.74,907200.0,1.74,1.75,1.74,1.74,907200.0
2006-08-30 12:00:00,1.74,1.75,1.74,1.75,297600.0,1.74,1.75,1.74,1.75,297600.0
2006-08-30 13:00:00,1.75,1.75,1.74,1.74,803200.0,1.75,1.75,1.74,1.74,803200.0
2006-08-30 14:00:00,1.74,1.74,1.74,1.74,441600.0,1.74,1.74,1.74,1.74,441600.0
2006-08-30 15:00:00,1.74,1.75,1.74,1.74,1345600.0,1.74,1.75,1.74,1.74,1345600.0
2006-08-31 09:30:00,1.74,1.75,1.74,1.75,211200.0,1.74,1.75,1.74,1.75,211200.0
2006-08-31 10:00:00,1.75,1.75,1.74,1.75,657600.0,1.75,1.75,1.74,1.75,657600.0
2006-08-31 11:00:00,1.75,1.75,1.74,1.75,337600.0,1.75,1.75,1.74,1.75,337600.0
2006-08-31 12:00:00,1.75,1.75,1.75,1.75,446400.0,1.75,1.75,1.75,1.75,446400.0
2006-08-31 13:00:00,1.75,1.76,1.75,1.75,449600.0,1.75,1.76,1.75,1.75,449600.0
2006-08-31 14:00:00,1.75,1.76,1.75,1.76,534400.0,1.75,1.76,1.75,1.76,534400.0
2006-08-31 15:00:00,1.76,1.76,1.75,1.75,761600.0,1.76,1.76,1.75,1.75,761600.0
2006-09-01 09:30:00,1.76,1.77,1.74,1.75,552000.0,1.76,1.77,1.74,1.75,552000.0
2006-09-01 10:00:00,1.75,1.75,1.75,1.75,641600.0,1.75,1.75,1.75,1.75,641600.0
2006-09-01 11:00:00,1.75,1.76,1.75,1.76,836800.0,1.75,1.76,1.75,1.76,836800.0
2006-09-01 12:00:00,1.76,1.76,1.76,1.76,539200.0,1.76,1.76,1.76,1.76,539200.0
2006-09-01 13:00:00,1.76,1.76,1.76,1.76,441600.0,1.76,1.76,1.76,1.76,441600.0
2006-09-01 14:00:00,1.76,1.76,1.75,1.75,766400.0,1.76,1.76,1.75,1.75,766400.0
2006-09-01 15:00:00,1.75,1.75,1.75,1.75,1172800.0,1.75,1.75,1.75,1.75,1172800.0
2006-09-05 09:30:00,1.76,1.76,1.74,1.74,326400.0,1.76,1.76,1.74,1.74,326400.0
2006-09-05 10:00:00,1.74,1.75,1.73,1.74,1252800.0,1.74,1.75,1.73,1.74,1252800.0
2006-09-05 11:00:00,1.74,1.76,1.74,1.76,566400.0,1.74,1.76,1.74,1.76,566400.0
2006-09-05 12:00:00,1.76,1.76,1.76,1.76,388800.0,1.76,1.76,1.76,1.76,388800.0
2006-09-05 13:00:00,1.76,1.76,1.75,1.75,468800.0,1.76,1.76,1.75,1.75,468800.0
2006-09-05 14:00:00,1.76,1.76,1.74,1.75,840000.0,1.76,1.76,1.74,1.75,840000.0
2006-09-05 15:00:00,1.75,1.75,1.75,1.75,672000.0,1.75,1.75,1.75,1.75,672000.0
2006-09-06 09:30:00,1.75,1.75,1.73,1.73,435200.0,1.75,1.75,1.73,1.73,435200.0
2006-09-06 10:00:00,1.73,1.74,1.73,1.73,819200.0,1.73,1.74,1.73,1.73,819200.0
2006-09-06 11:00:00,1.73,1.74,1.72,1.73,491200.0,1.73,1.74,1.72,1.73,491200.0
2006-09-06 12:00:00,1.73,1.73,1.73,1.73,440000.0,1.73,1.73,1.73,1.73,440000.0
2006-09-06 13:00:00,1.73,1.74,1.73,1.74,345600.0,1.73,1.74,1.73,1.74,345600.0
2006-09-06 14:00:00,1.74,1.74,1.72,1.72,628800.0,1.74,1.74,1.72,1.72,628800.0
2006-09-06 15:00:00,1.72,1.73,1.72,1.73,700800.0,1.72,1.73,1.72,1.73,700800.0
2006-09-07 09:30:00,1.72,1.72,1.71,1.72,417600.0,1.72,1.72,1.71,1.72,417600.0
2006-09-07 10:00:00,1.72,1.72,1.7,1.72,819200.0,1.72,1.72,1.7,1.72,819200.0
2006-09-07 11:00:00,1.72,1.73,1.71,1.73,579200.0,1.72,1.73,1.71,1.73,579200.0
2006-09-07 12:00:00,1.73,1.73,1.72,1.72,230400.0,1.73,1.73,1.72,1.72,230400.0
2006-09-07 13:00:00,1.72,1.74,1.72,1.73,320000.0,1.72,1.74,1.72,1.73,320000.0
2006-09-07 14:00:00,1.73,1.73,1.73,1.73,364800.0,1.73,1.73,1.73,1.73,364800.0
2006-09-07 15:00:00,1.73,1.73,1.72,1.72,699200.0,1.73,1.73,1.72,1.72,699200.0
2006-09-08 09:30:00,1.72,1.72,1.7,1.71,187200.0,1.72,1.72,1.7,1.71,187200.0
2006-09-08 10:00:00,1.71,1.72,1.71,1.72,369600.0,1.71,1.72,1.71,1.72,369600.0
2006-09-08 11:00:00,1.72,1.72,1.71,1.71,228800.0,1.72,1.72,1.71,1.71,228800.0
2006-09-08 12:00:00,1.71,1.72,1.71,1.71,238400.0,1.71,1.72,1.71,1.71,238400.0
2006-09-08 13:00:00,1.71,1.72,1.71,1.72,236800.0,1.71,1.72,1.71,1.72,236800.0
2006-09-08 14:00:00,1.72,1.72,1.72,1.72,217600.0,1.72,1.72,1.72,1.72,217600.0
2006-09-08 15:00:00,1.72,1.72,1.71,1.71,587200.0,1.72,1.72,1.71,1.71,587200.0
2006-09-11 09:30:00,1.71,1.73,1.71,1.72,220800.0,1.71,1.73,1.71,1.72,220800.0
2006-09-11 10:00:00,1.72,1.73,1.72,1.73,475200.0,1.72,1.73,1.72,1.73,475200.0
2006-09-11 11:00:00,1.73,1.73,1.73,1.73,435200.0,1.73,1.73,1.73,1.73,435200.0
2006-09-11 12:00:00,1.73,1.74,1.73,1.73,452800.0,1.73,1.74,1.73,1.73,452800.0
2006-09-11 13:00:00,1.73,1.74,1.73,1.73,755200.0,1.73,1.74,1.73,1.73,755200.0
2006-09-11 14:00:00,1.73,1.73,1.73,1.73,230400.0,1.73,1.73,1.73,1.73,230400.0
2006-09-11 15:00:00,1.73,1.73,1.73,1.73,628800.0,1.73,1.73,1.73,1.73,628800.0
2006-09-12 09:30:00,1.73,1.74,1.73,1.74,278400.0,1.73,1.74,1.73,1.74,278400.0
2006-09-12 10:00:00,1.74,1.74,1.73,1.73,539200.0,1.74,1.74,1.73,1.73,539200.0
2006-09-12 11:00:00,1.73,1.74,1.73,1.74,886400.0,1.73,1.74,1.73,1.74,886400.0
2006-09-12 12:00:00,1.74,1.76,1.74,1.76,883200.0,1.74,1.76,1.74,1.76,883200.0
2006-09-12 13:00:00,1.76,1.79,1.76,1.79,1950400.0,1.76,1.79,1.76,1.79,1950400.0
2006-09-12 14:00:00,1.79,1.8,1.79,1.8,843200.0,1.79,1.8,1.79,1.8,843200.0
2006-09-12 15:00:00,1.8,1.8,1.79,1.8,2950400.0,1.8,1.8,1.79,1.8,2950400.0
2006-09-13 09:30:00,1.81,1.81,1.8,1.8,363200.0,1.81,1.81,1.8,1.8,363200.0
2006-09-13 10:00:00,1.8,1.81,1.8,1.8,302400.0,1.8,1.81,1.8,1.8,302400.0
2006-09-13 11:00:00,1.8,1.81,1.8,1.81,428800.0,1.8,1.81,1.8,1.81,428800.0
2006-09-13 12:00:00,1.81,1.81,1.81,1.81,331200.0,1.81,1.81,1.81,1.81,331200.0
2006-09-13 13:00:00,1.81,1.81,1.8,1.81,302400.0,1.81,1.81,1.8,1.81,302400.0
2006-09-13 14:00:00,1.81,1.81,1.81,1.81,385600.0,1.81,1.81,1.81,1.81,385600.0
2006-09-13 15:00:00,1.81,1.81,1.8,1.81,796800.0,1.81,1.81,1.8,1.81,796800.0
2006-09-14 09:30:00,1.79,1.8,1.78,1.78,457600.0,1.79,1.8,1.78,1.78,457600.0
2006-09-14 10:00:00,1.78,1.78,1.77,1.78,436800.0,1.78,1.78,1.77,1.78,436800.0
2006-09-14 11:00:00,1.78,1.78,1.78,1.78,472000.0,1.78,1.78,1.78,1.78,472000.0
2006-09-14 12:00:00,1.78,1.78,1.78,1.78,361600.0,1.78,1.78,1.78,1.78,361600.0
2006-09-14 13:00:00,1.78,1.78,1.78,1.78,307200.0,1.78,1.78,1.78,1.78,307200.0
2006-09-14 14:00:00,1.78,1.79,1.78,1.78,411200.0,1.78,1.79,1.78,1.78,411200.0
2006-09-14 15:00:00,1.78,1.79,1.78,1.78,497600.0,1.78,1.79,1.78,1.78,497600.0
2006-09-15 09:30:00,1.79,1.8,1.78,1.79,2392000.0,1.79,1.8,1.78,1.79,2392000.0
2006-09-15 10:00:00,1.79,1.8,1.78,1.78,524800.0,1.79,1.8,1.78,1.78,524800.0
2006-09-15 11:00:00,1.79,1.79,1.78,1.79,665600.0,1.79,1.79,1.78,1.79,665600.0
2006-09-15 12:00:00,1.79,1.79,1.79,1.79,446400.0,1.79,1.79,1.79,1.79,446400.0
2006-09-15 13:00:00,1.79,1.8,1.79,1.79,257600.0,1.79,1.8,1.79,1.79,257600.0
2006-09-15 14:00:00,1.79,1.8,1.79,1.8,259200.0,1.79,1.8,1.79,1.8,259200.0
2006-09-15 15:00:00,1.8,1.8,1.79,1.8,512000.0,1.8,1.8,1.79,1.8,512000.0
2006-09-18 09:30:00,1.8,1.8,1.79,1.8,532800.0,1.8,1.8,1.79,1.8,532800.0
2006-09-18 10:00:00,1.8,1.8,1.79,1.79,739200.0,1.8,1.8,1.79,1.79,739200.0
2006-09-18 11:00:00,1.79,1.8,1.79,1.79,633600.0,1.79,1.8,1.79,1.79,633600.0
2006-09-18 12:00:00,1.79,1.8,1.79,1.8,419200.0,1.79,1.8,1.79,1.8,419200.0
2006-09-18 13:00:00,1.8,1.8,1.78,1.78,408000.0,1.8,1.8,1.78,1.78,408000.0
2006-09-18 14:00:00,1.78,1.78,1.77,1.78,606400.0,1.78,1.78,1.77,1.78,606400.0
2006-09-18 15:00:00,1.77,1.79,1.77,1.78,982400.0,1.77,1.79,1.77,1.78,982400.0
2006-09-19 09:30:00,1.78,1.79,1.75,1.78,385600.0,1.78,1.79,1.75,1.78,385600.0
2006-09-19 10:00:00,1.78,1.8,1.78,1.79,988800.0,1.78,1.8,1.78,1.79,988800.0
2006-09-19 11:00:00,1.79,1.8,1.78,1.78,1030400.0,1.79,1.8,1.78,1.78,1030400.0
2006-09-19 12:00:00,1.78,1.78,1.77,1.77,668800.0,1.78,1.78,1.77,1.77,668800.0
2006-09-19 13:00:00,1.77,1.78,1.77,1.78,720000.0,1.77,1.78,1.77,1.78,720000.0
2006-09-19 14:00:00,1.78,1.79,1.78,1.79,422400.0,1.78,1.79,1.78,1.79,422400.0
2006-09-19 15:00:00,1.79,1.8,1.78,1.8,1006400.0,1.79,1.8,1.78,1.8,1006400.0
2006-09-20 09:30:00,1.8,1.82,1.79,1.81,1224000.0,1.8,1.82,1.79,1.81,1224000.0
2006-09-20 10:00:00,1.81,1.83,1.81,1.82,1113600.0,1.81,1.83,1.81,1.82,1113600.0
2006-09-20 11:00:00,1.82,1.83,1.82,1.82,328000.0,1.82,1.83,1.82,1.82,328000.0
2006-09-20 12:00:00,1.82,1.82,1.82,1.82,726400.0,1.82,1.82,1.82,1.82,726400.0
2006-09-20 13:00:00,1.82,1.83,1.82,1.83,512000.0,1.82,1.83,1.82,1.83,512000.0
2006-09-20 14:00:00,1.83,1.83,1.82,1.82,876800.0,1.83,1.83,1.82,1.82,876800.0
2006-09-20 15:00:00,1.82,1.83,1.82,1.82,723200.0,1.82,1.83,1.82,1.82,723200.0
2006-09-21 09:30:00,1.82,1.84,1.82,1.82,392000.0,1.82,1.84,1.82,1.82,392000.0
2006-09-21 10:00:00,1.82,1.82,1.81,1.81,499200.0,1.82,1.82,1.81,1.81,499200.0
2006-09-21 11:00:00,1.81,1.82,1.81,1.82,371200.0,1.81,1.82,1.81,1.82,371200.0
2006-09-21 12:00:00,1.82,1.82,1.8,1.8,345600.0,1.82,1.82,1.8,1.8,345600.0
2006-09-21 13:00:00,1.8,1.8,1.8,1.8,214400.0,1.8,1.8,1.8,1.8,214400.0
2006-09-21 14:00:00,1.8,1.81,1.8,1.8,336000.0,1.8,1.81,1.8,1.8,336000.0
2006-09-21 15:00:00,1.8,1.8,1.8,1.8,513600.0,1.8,1.8,1.8,1.8,513600.0
2006-09-22 09:30:00,1.8,1.8,1.79,1.79,270400.0,1.8,1.8,1.79,1.79,270400.0
2006-09-22 10:00:00,1.79,1.79,1.78,1.78,384000.0,1.79,1.79,1.78,1.78,384000.0
2006-09-22 11:00:00,1.78,1.78,1.77,1.78,310400.0,1.78,1.78,1.77,1.78,310400.0
2006-09-22 12:00:00,1.78,1.78,1.77,1.78,339200.0,1.78,1.78,1.77,1.78,339200.0
2006-09-22 13:00:00,1.78,1.79,1.78,1.79,270400.0,1.78,1.79,1.78,1.79,270400.0
2006-09-22 14:00:00,1.79,1.79,1.78,1.78,444800.0,1.79,1.79,1.78,1.78,444800.0
2006-09-22 15:00:00,1.78,1.79,1.78,1.79,468800.0,1.78,1.79,1.78,1.79,468800.0
2006-09-25 09:30:00,1.79,1.8,1.79,1.79,350400.0,1.79,1.8,1.79,1.79,350400.0
2006-09-25 10:00:00,1.79,1.8,1.79,1.79,395200.0,1.79,1.8,1.79,1.79,395200.0
2006-09-25 11:00:00,1.79,1.79,1.78,1.78,425600.0,1.79,1.79,1.78,1.78,425600.0
2006-09-25 12:00:00,1.78,1.79,1.78,1.79,748800.0,1.78,1.79,1.78,1.79,748800.0
2006-09-25 13:00:00,1.79,1.79,1.79,1.79,329600.0,1.79,1.79,1.79,1.79,329600.0
2006-09-25 14:00:00,1.79,1.79,1.79,1.79,697600.0,1.79,1.79,1.79,1.79,697600.0
2006-09-25 15:00:00,1.79,1.79,1.78,1.78,2249600.0,1.79,1.79,1.78,1.78,2249600.0
2006-09-26 09:30:00,1.78,1.79,1.77,1.77,392000.0,1.78,1.79,1.77,1.77,392000.0
2006-09-26 10:00:00,1.77,1.77,1.76,1.76,2486400.0,1.77,1.77,1.76,1.76,2486400.0
2006-09-26 11:00:00,1.76,1.77,1.76,1.76,1000000.0,1.76,1.77,1.76,1.76,1000000.0
2006-09-26 12:00:00,1.76,1.77,1.76,1.76,995200.0,1.76,1.77,1.76,1.76,995200.0
2006-09-26 13:00:00,1.76,1.77,1.76,1.77,1720000.0,1.76,1.77,1.76,1.77,1720000.0
2006-09-26 14:00:00,1.77,1.77,1.76,1.76,1276800.0,1.77,1.77,1.76,1.76,1276800.0
2006-09-26 15:00:00,1.76,1.77,1.76,1.77,2500800.0,1.76,1.77,1.76,1.77,2500800.0
2006-09-27 09:30:00,1.76,1.79,1.76,1.78,940800.0,1.76,1.79,1.76,1.78,940800.0
2006-09-27 10:00:00,1.78,1.78,1.77,1.78,1011200.0,1.78,1.78,1.77,1.78,1011200.0
2006-09-27 11:00:00,1.78,1.78,1.77,1.78,739200.0,1.78,1.78,1.77,1.78,739200.0
2006-09-27 12:00:00,1.78,1.78,1.77,1.77,1744000.0,1.78,1.78,1.77,1.77,1744000.0
2006-09-27 13:00:00,1.77,1.78,1.76,1.77,1121600.0,1.77,1.78,1.76,1.77,1121600.0
2006-09-27 14:00:00,1.77,1.78,1.77,1.78,552000.0,1.77,1.78,1.77,1.78,552000.0
2006-09-27 15:00:00,1.77,1.78,1.77,1.78,1294400.0,1.77,1.78,1.77,1.78,1294400.0
2006-09-28 09:30:00,1.78,1.79,1.77,1.77,644800.0,1.78,1.79,1.77,1.77,644800.0
2006-09-28 10:00:00,1.77,1.78,1.76,1.76,833600.0,1.77,1.78,1.76,1.76,833600.0
2006-09-28 11:00:00,1.76,1.77,1.76,1.77,774400.0,1.76,1.77,1.76,1.77,774400.0
2006-09-28 12:00:00,1.76,1.77,1.76,1.77,281600.0,1.76,1.77,1.76,1.77,281600.0
2006-09-28 13:00:00,1.76,1.76,1.76,1.76,942400.0,1.76,1.76,1.76,1.76,942400.0
2006-09-28 14:00:00,1.76,1.76,1.76,1.76,953600.0,1.76,1.76,1.76,1.76,953600.0
2006-09-28 15:00:00,1.76,1.77,1.76,1.77,1361600.0,1.76,1.77,1.76,1.77,1361600.0
2006-09-29 09:30:00,1.77,1.78,1.76,1.77,363200.0,1.77,1.78,1.76,1.77,363200.0
2006-09-29 10:00:00,1.77,1.78,1.76,1.77,860800.0,1.77,1.78,1.76,1.77,860800.0
2006-09-29 11:00:00,1.77,1.78,1.77,1.78,481600.0,1.77,1.78,1.77,1.78,481600.0
2006-09-29 12:00:00,1.78,1.78,1.77,1.78,393600.0,1.78,1.78,1.77,1.78,393600.0
2006-09-29 13:00:00,1.78,1.78,1.75,1.77,1768000.0,1.78,1.78,1.75,1.77,1768000.0
2006-09-29 14:00:00,1.77,1.78,1.77,1.78,540800.0,1.77,1.78,1.77,1.78,540800.0
2006-09-29 15:00:00,1.78,1.78,1.75,1.76,1400000.0,1.78,1.78,1.75,1.76,1400000.0
2006-10-02 09:30:00,1.75,1.78,1.75,1.76,1113600.0,1.75,1.78,1.75,1.76,1113600.0
2006-10-02 10:00:00,1.76,1.79,1.76,1.79,1430400.0,1.76,1.79,1.76,1.79,1430400.0
2006-10-02 11:00:00,1.79,1.81,1.79,1.81,889600.0,1.79,1.81,1.79,1.81,889600.0
2006-10-02 12:00:00,1.8,1.81,1.79,1.8,596800.0,1.8,1.81,1.79,1.8,596800.0
2006-10-02 13:00:00,1.8,1.81,1.8,1.8,750400.0,1.8,1.81,1.8,1.8,750400.0
2006-10-02 14:00:00,1.8,1.81,1.8,1.8,601600.0,1.8,1.81,1.8,1.8,601600.0
2006-10-02 15:00:00,1.8,1.81,1.8,1.81,940800.0,1.8,1.81,1.8,1.81,940800.0
2006-10-03 09:30:00,1.8,1.81,1.79,1.81,936000.0,1.8,1.81,1.79,1.81,936000.0
2006-10-03 10:00:00,1.8,1.81,1.8,1.81,705600.0,1.8,1.81,1.8,1.81,705600.0
2006-10-03 11:00:00,1.8,1.81,1.8,1.8,536000.0,1.8,1.81,1.8,1.8,536000.0
2006-10-03 12:00:00,1.8,1.81,1.8,1.81,560000.0,1.8,1.81,1.8,1.81,560000.0
2006-10-03 13:00:00,1.81,1.81,1.8,1.81,465600.0,1.81,1.81,1.8,1.81,465600.0
2006-10-03 14:00:00,1.81,1.81,1.81,1.81,675200.0,1.81,1.81,1.81,1.81,675200.0
2006-10-03 15:00:00,1.81,1.81,1.8,1.8,2113600.0,1.81,1.81,1.8,1.8,2113600.0
2006-10-04 09:30:00,1.79,1.8,1.77,1.8,795200.0,1.79,1.8,1.77,1.8,795200.0
2006-10-04 10:00:00,1.8,1.8,1.78,1.78,1456000.0,1.8,1.8,1.78,1.78,1456000.0
2006-10-04 11:00:00,1.78,1.79,1.78,1.78,1310400.0,1.78,1.79,1.78,1.78,1310400.0
2006-10-04 12:00:00,1.78,1.78,1.77,1.77,1771200.0,1.78,1.78,1.77,1.77,1771200.0
2006-10-04 13:00:00,1.77,1.77,1.75,1.75,4881600.0,1.77,1.77,1.75,1.75,4881600.0
2006-10-04 14:00:00,1.75,1.76,1.73,1.73,4987200.0,1.75,1.76,1.73,1.73,4987200.0
2006-10-04 15:00:00,1.73,1.75,1.71,1.72,8692800.0,1.73,1.75,1.71,1.72,8692800.0
2006-10-05 09:30:00,1.87,1.87,1.82,1.86,9259200.0,1.87,1.87,1.82,1.86,9259200.0
2006-10-05 10:00:00,1.86,1.88,1.84,1.85,9624000.0,1.86,1.88,1.84,1.85,9624000.0
2006-10-05 11:00:00,1.84,1.87,1.84,1.86,3444800.0,1.84,1.87,1.84,1.86,3444800.0
2006-10-05 12:00:00,1.86,1.88,1.84,1.87,5790400.0,1.86,1.88,1.84,1.87,5790400.0
2006-10-05 13:00:00,1.87,1.88,1.86,1.88,6121600.0,1.87,1.88,1.86,1.88,6121600.0
2006-10-05 14:00:00,1.88,1.9,1.88,1.9,8433600.0,1.88,1.9,1.88,1.9,8433600.0
2006-10-05 15:00:00,1.9,1.9,1.87,1.87,7480000.0,1.9,1.9,1.87,1.87,7480000.0
2006-10-06 09:30:00,1.86,1.87,1.82,1.83,3131200.0,1.86,1.87,1.82,1.83,3131200.0
2006-10-06 10:00:00,1.83,1.85,1.82,1.83,3208000.0,1.83,1.85,1.82,1.83,3208000.0
2006-10-06 11:00:00,1.84,1.84,1.81,1.81,2590400.0,1.84,1.84,1.81,1.81,2590400.0
2006-10-06 12:00:00,1.81,1.83,1.81,1.82,3052800.0,1.81,1.83,1.81,1.82,3052800.0
2006-10-06 13:00:00,1.82,1.82,1.81,1.81,3483200.0,1.82,1.82,1.81,1.81,3483200.0
2006-10-06 14:00:00,1.81,1.81,1.81,1.81,1755200.0,1.81,1.81,1.81,1.81,1755200.0
2006-10-06 15:00:00,1.81,1.83,1.8,1.8,6139200.0,1.81,1.83,1.8,1.8,6139200.0
2006-10-09 09:30:00,1.8,1.81,1.78,1.81,976000.0,1.8,1.81,1.78,1.81,976000.0
2006-10-09 10:00:00,1.81,1.81,1.8,1.8,2025600.0,1.81,1.81,1.8,1.8,2025600.0
2006-10-09 11:00:00,1.8,1.81,1.8,1.81,1403200.0,1.8,1.81,1.8,1.81,1403200.0
2006-10-09 12:00:00,1.81,1.81,1.8,1.81,1076800.0,1.81,1.81,1.8,1.81,1076800.0
2006-10-09 13:00:00,1.81,1.81,1.81,1.81,576000.0,1.81,1.81,1.81,1.81,576000.0
2006-10-09 14:00:00,1.81,1.81,1.8,1.81,756800.0,1.81,1.81,1.8,1.81,756800.0
2006-10-09 15:00:00,1.81,1.81,1.81,1.81,1403200.0,1.81,1.81,1.81,1.81,1403200.0
2006-10-10 09:30:00,1.81,1.81,1.8,1.81,657600.0,1.81,1.81,1.8,1.81,657600.0
2006-10-10 10:00:00,1.81,1.84,1.81,1.82,4465600.0,1.81,1.84,1.81,1.82,4465600.0
2006-10-10 11:00:00,1.82,1.84,1.81,1.83,1651200.0,1.82,1.84,1.81,1.83,1651200.0
2006-10-10 12:00:00,1.83,1.84,1.82,1.83,1057600.0,1.83,1.84,1.82,1.83,1057600.0
2006-10-10 13:00:00,1.83,1.83,1.81,1.82,760000.0,1.83,1.83,1.81,1.82,760000.0
2006-10-10 14:00:00,1.82,1.82,1.82,1.82,806400.0,1.82,1.82,1.82,1.82,806400.0
2006-10-10 15:00:00,1.82,1.82,1.81,1.81,2291200.0,1.82,1.82,1.81,1.81,2291200.0
2006-10-11 09:30:00,1.81,1.82,1.79,1.81,521600.0,1.81,1.82,1.79,1.81,521600.0
2006-10-11 10:00:00,1.81,1.81,1.81,1.81,998400.0,1.81,1.81,1.81,1.81,998400.0
2006-10-11 11:00:00,1.81,1.83,1.81,1.83,1352000.0,1.81,1.83,1.81,1.83,1352000.0
2006-10-11 12:00:00,1.83,1.83,1.81,1.82,1094400.0,1.83,1.83,1.81,1.82,1094400.0
2006-10-11 13:00:00,1.82,1.82,1.81,1.81,545600.0,1.82,1.82,1.81,1.81,545600.0
2006-10-11 14:00:00,1.81,1.81,1.79,1.8,1107200.0,1.81,1.81,1.79,1.8,1107200.0
2006-10-11 15:00:00,1.8,1.81,1.8,1.8,1584000.0,1.8,1.81,1.8,1.8,1584000.0
2006-10-12 09:30:00,1.81,1.81,1.79,1.8,729600.0,1.81,1.81,1.79,1.8,729600.0
2006-10-12 10:00:00,1.8,1.81,1.79,1.81,1168000.0,1.8,1.81,1.79,1.81,1168000.0
2006-10-12 11:00:00,1.81,1.81,1.81,1.81,1185600.0,1.81,1.81,1.81,1.81,1185600.0
2006-10-12 12:00:00,1.81,1.81,1.8,1.8,326400.0,1.81,1.81,1.8,1.8,326400.0
2006-10-12 13:00:00,1.8,1.8,1.8,1.8,756800.0,1.8,1.8,1.8,1.8,756800.0
2006-10-12 14:00:00,1.8,1.81,1.8,1.8,724800.0,1.8,1.81,1.8,1.8,724800.0
2006-10-12 15:00:00,1.8,1.81,1.79,1.8,2553600.0,1.8,1.81,1.79,1.8,2553600.0
2006-10-13 09:30:00,1.79,1.8,1.78,1.8,792000.0,1.79,1.8,1.78,1.8,792000.0
2006-10-13 10:00:00,1.8,1.81,1.8,1.8,1331200.0,1.8,1.81,1.8,1.8,1331200.0
2006-10-13 11:00:00,1.8,1.81,1.8,1.8,692800.0,1.8,1.81,1.8,1.8,692800.0
2006-10-13 12:00:00,1.8,1.81,1.8,1.81,795200.0,1.8,1.81,1.8,1.81,795200.0
2006-10-13 13:00:00,1.81,1.81,1.81,1.81,1976000.0,1.81,1.81,1.81,1.81,1976000.0
2006-10-13 14:00:00,1.81,1.81,1.81,1.81,854400.0,1.81,1.81,1.81,1.81,854400.0
2006-10-13 15:00:00,1.81,1.81,1.8,1.8,1168000.0,1.81,1.81,1.8,1.8,1168000.0
2006-10-16 09:30:00,1.8,1.81,1.75,1.81,1259200.0,1.8,1.81,1.75,1.81,1259200.0
2006-10-16 10:00:00,1.81,1.81,1.8,1.81,1230400.0,1.81,1.81,1.8,1.81,1230400.0
2006-10-16 11:00:00,1.81,1.81,1.8,1.81,1228800.0,1.81,1.81,1.8,1.81,1228800.0
2006-10-16 12:00:00,1.81,1.81,1.81,1.81,691200.0,1.81,1.81,1.81,1.81,691200.0
2006-10-16 13:00:00,1.81,1.81,1.81,1.81,779200.0,1.81,1.81,1.81,1.81,779200.0
2006-10-16 14:00:00,1.81,1.81,1.81,1.81,523200.0,1.81,1.81,1.81,1.81,523200.0
2006-10-16 15:00:00,1.81,1.81,1.81,1.81,1027200.0,1.81,1.81,1.81,1.81,1027200.0
2006-10-17 09:30:00,1.8,1.82,1.8,1.8,692800.0,1.8,1.82,1.8,1.8,692800.0
2006-10-17 10:00:00,1.8,1.81,1.8,1.81,888000.0,1.8,1.81,1.8,1.81,888000.0
2006-10-17 11:00:00,1.8,1.81,1.8,1.81,460800.0,1.8,1.81,1.8,1.81,460800.0
2006-10-17 12:00:00,1.8,1.81,1.8,1.81,456000.0,1.8,1.81,1.8,1.81,456000.0
2006-10-17 13:00:00,1.81,1.81,1.8,1.8,568000.0,1.81,1.81,1.8,1.8,568000.0
2006-10-17 14:00:00,1.8,1.8,1.8,1.8,929600.0,1.8,1.8,1.8,1.8,929600.0
2006-10-17 15:00:00,1.8,1.8,1.8,1.8,1438400.0,1.8,1.8,1.8,1.8,1438400.0
2006-10-18 09:30:00,1.81,1.82,1.8,1.81,579200.0,1.81,1.82,1.8,1.81,579200.0
2006-10-18 10:00:00,1.81,1.81,1.79,1.8,1051200.0,1.81,1.81,1.79,1.8,1051200.0
2006-10-18 11:00:00,1.8,1.82,1.8,1.81,1033600.0,1.8,1.82,1.8,1.81,1033600.0
2006-10-18 12:00:00,1.81,1.81,1.81,1.81,744000.0,1.81,1.81,1.81,1.81,744000.0
2006-10-18 13:00:00,1.81,1.81,1.8,1.81,993600.0,1.81,1.81,1.8,1.81,993600.0
2006-10-18 14:00:00,1.81,1.81,1.8,1.81,944000.0,1.81,1.81,1.8,1.81,944000.0
2006-10-18 15:00:00,1.81,1.81,1.79,1.79,2472000.0,1.81,1.81,1.79,1.79,2472000.0
2006-10-19 09:30:00,1.8,1.8,1.78,1.8,744000.0,1.8,1.8,1.78,1.8,744000.0
2006-10-19 10:00:00,1.8,1.81,1.79,1.81,1820800.0,1.8,1.81,1.79,1.81,1820800.0
2006-10-19 11:00:00,1.81,1.82,1.8,1.81,1328000.0,1.81,1.82,1.8,1.81,1328000.0
2006-10-19 12:00:00,1.81,1.82,1.8,1.8,1004800.0,1.81,1.82,1.8,1.8,1004800.0
2006-10-19 13:00:00,1.8,1.81,1.8,1.8,1286400.0,1.8,1.81,1.8,1.8,1286400.0
2006-10-19 14:00:00,1.8,1.81,1.8,1.8,1611200.0,1.8,1.81,1.8,1.8,1611200.0
2006-10-19 15:00:00,1.8,1.8,1.8,1.8,3140800.0,1.8,1.8,1.8,1.8,3140800.0
2006-10-20 09:30:00,1.8,1.81,1.78,1.78,668800.0,1.8,1.81,1.78,1.78,668800.0
2006-10-20 10:00:00,1.78,1.78,1.77,1.78,576000.0,1.78,1.78,1.77,1.78,576000.0
2006-10-20 11:00:00,1.78,1.79,1.78,1.78,776000.0,1.78,1.79,1.78,1.78,776000.0
2006-10-20 12:00:00,1.78,1.78,1.78,1.78,462400.0,1.78,1.78,1.78,1.78,462400.0
2006-10-20 13:00:00,1.78,1.78,1.78,1.78,400000.0,1.78,1.78,1.78,1.78,400000.0
2006-10-20 14:00:00,1.78,1.78,1.78,1.78,830400.0,1.78,1.78,1.78,1.78,830400.0
2006-10-20 15:00:00,1.78,1.78,1.78,1.78,1721600.0,1.78,1.78,1.78,1.78,1721600.0
2006-10-23 09:30:00,1.77,1.79,1.77,1.77,483200.0,1.77,1.79,1.77,1.77,483200.0
2006-10-23 10:00:00,1.77,1.79,1.77,1.78,913600.0,1.77,1.79,1.77,1.78,913600.0
2006-10-23 11:00:00,1.78,1.79,1.78,1.78,664000.0,1.78,1.79,1.78,1.78,664000.0
2006-10-23 12:00:00,1.78,1.78,1.78,1.78,620800.0,1.78,1.78,1.78,1.78,620800.0
2006-10-23 13:00:00,1.78,1.79,1.78,1.78,708800.0,1.78,1.79,1.78,1.78,708800.0
2006-10-23 14:00:00,1.78,1.79,1.78,1.78,636800.0,1.78,1.79,1.78,1.78,636800.0
2006-10-23 15:00:00,1.78,1.79,1.78,1.78,1096000.0,1.78,1.79,1.78,1.78,1096000.0
2006-10-24 09:30:00,1.77,1.79,1.77,1.78,816000.0,1.77,1.79,1.77,1.78,816000.0
2006-10-24 10:00:00,1.78,1.8,1.78,1.78,1268800.0,1.78,1.8,1.78,1.78,1268800.0
2006-10-24 11:00:00,1.78,1.78,1.78,1.78,236800.0,1.78,1.78,1.78,1.78,236800.0
2006-10-24 12:00:00,1.78,1.78,1.77,1.77,582400.0,1.78,1.78,1.77,1.77,582400.0
2006-10-24 13:00:00,1.77,1.78,1.77,1.78,422400.0,1.77,1.78,1.77,1.78,422400.0
2006-10-24 14:00:00,1.78,1.78,1.78,1.78,889600.0,1.78,1.78,1.78,1.78,889600.0
2006-10-24 15:00:00,1.78,1.79,1.78,1.78,1396800.0,1.78,1.79,1.78,1.78,1396800.0
2006-10-25 09:30:00,1.79,1.8,1.78,1.79,497600.0,1.79,1.8,1.78,1.79,497600.0
2006-10-25 10:00:00,1.79,1.8,1.78,1.78,1473600.0,1.79,1.8,1.78,1.78,1473600.0
2006-10-25 11:00:00,1.78,1.79,1.78,1.78,630400.0,1.78,1.79,1.78,1.78,630400.0
2006-10-25 12:00:00,1.78,1.78,1.77,1.78,385600.0,1.78,1.78,1.77,1.78,385600.0
2006-10-25 13:00:00,1.78,1.78,1.78,1.78,483200.0,1.78,1.78,1.78,1.78,483200.0
2006-10-25 14:00:00,1.78,1.79,1.77,1.78,937600.0,1.78,1.79,1.77,1.78,937600.0
2006-10-25 15:00:00,1.78,1.79,1.78,1.78,1340800.0,1.78,1.79,1.78,1.78,1340800.0
2006-10-26 09:30:00,1.78,1.79,1.78,1.78,387200.0,1.78,1.79,1.78,1.78,387200.0
2006-10-26 10:00:00,1.78,1.79,1.78,1.79,803200.0,1.78,1.79,1.78,1.79,803200.0
2006-10-26 11:00:00,1.79,1.79,1.78,1.78,604800.0,1.79,1.79,1.78,1.78,604800.0
2006-10-26 12:00:00,1.78,1.78,1.78,1.78,484800.0,1.78,1.78,1.78,1.78,484800.0
2006-10-26 13:00:00,1.78,1.79,1.78,1.78,718400.0,1.78,1.79,1.78,1.78,718400.0
2006-10-26 14:00:00,1.78,1.8,1.78,1.8,1244800.0,1.78,1.8,1.78,1.8,1244800.0
2006-10-26 15:00:00,1.8,1.8,1.79,1.79,3619200.0,1.8,1.8,1.79,1.79,3619200.0
2006-10-27 09:30:00,1.78,1.79,1.78,1.78,888000.0,1.78,1.79,1.78,1.78,888000.0
2006-10-27 10:00:00,1.78,1.79,1.78,1.79,787200.0,1.78,1.79,1.78,1.79,787200.0
2006-10-27 11:00:00,1.79,1.79,1.78,1.78,537600.0,1.79,1.79,1.78,1.78,537600.0
2006-10-27 12:00:00,1.78,1.78,1.78,1.78,448000.0,1.78,1.78,1.78,1.78,448000.0
2006-10-27 13:00:00,1.78,1.79,1.78,1.78,777600.0,1.78,1.79,1.78,1.78,777600.0
2006-10-27 14:00:00,1.78,1.78,1.78,1.78,1056000.0,1.78,1.78,1.78,1.78,1056000.0
2006-10-27 15:00:00,1.78,1.79,1.78,1.78,705600.0,1.78,1.79,1.78,1.78,705600.0
2006-10-30 09:30:00,1.77,1.78,1.76,1.77,504000.0,1.77,1.78,1.76,1.77,504000.0
2006-10-30 10:00:00,1.77,1.79,1.77,1.78,979200.0,1.77,1.79,1.77,1.78,979200.0
2006-10-30 11:00:00,1.78,1.79,1.78,1.78,904000.0,1.78,1.79,1.78,1.78,904000.0
2006-10-30 12:00:00,1.79,1.79,1.78,1.79,395200.0,1.79,1.79,1.78,1.79,395200.0
2006-10-30 13:00:00,1.78,1.8,1.78,1.8,1094400.0,1.78,1.8,1.78,1.8,1094400.0
2006-10-30 14:00:00,1.8,1.81,1.8,1.81,484800.0,1.8,1.81,1.8,1.81,484800.0
2006-10-30 15:00:00,1.81,1.81,1.8,1.8,760000.0,1.81,1.81,1.8,1.8,760000.0
2006-10-31 09:30:00,1.81,1.83,1.8,1.83,675200.0,1.81,1.83,1.8,1.83,675200.0
2006-10-31 10:00:00,1.83,1.83,1.81,1.81,953600.0,1.83,1.83,1.81,1.81,953600.0
2006-10-31 11:00:00,1.81,1.82,1.8,1.81,803200.0,1.81,1.82,1.8,1.81,803200.0
2006-10-31 12:00:00,1.81,1.82,1.8,1.8,902400.0,1.81,1.82,1.8,1.8,902400.0
2006-10-31 13:00:00,1.8,1.81,1.8,1.81,827200.0,1.8,1.81,1.8,1.81,827200.0
2006-10-31 14:00:00,1.81,1.82,1.81,1.81,974400.0,1.81,1.82,1.81,1.81,974400.0
2006-10-31 15:00:00,1.81,1.82,1.81,1.81,1958400.0,1.81,1.82,1.81,1.81,1958400.0
2006-11-01 09:30:00,1.82,1.85,1.82,1.82,483200.0,1.82,1.85,1.82,1.82,483200.0
2006-11-01 10:00:00,1.82,1.83,1.81,1.81,792000.0,1.82,1.83,1.81,1.81,792000.0
2006-11-01 11:00:00,1.81,1.82,1.81,1.82,656000.0,1.81,1.82,1.81,1.82,656000.0
2006-11-01 12:00:00,1.82,1.82,1.82,1.82,803200.0,1.82,1.82,1.82,1.82,803200.0
2006-11-01 13:00:00,1.82,1.82,1.82,1.82,705600.0,1.82,1.82,1.82,1.82,705600.0
2006-11-01 14:00:00,1.82,1.82,1.81,1.82,1000000.0,1.82,1.82,1.81,1.82,1000000.0
2006-11-01 15:00:00,1.82,1.82,1.8,1.8,1500800.0,1.82,1.82,1.8,1.8,1500800.0
2006-11-02 09:30:00,1.79,1.8,1.79,1.8,500800.0,1.79,1.8,1.79,1.8,500800.0
2006-11-02 10:00:00,1.8,1.81,1.8,1.8,540800.0,1.8,1.81,1.8,1.8,540800.0
2006-11-02 11:00:00,1.81,1.81,1.79,1.79,451200.0,1.81,1.81,1.79,1.79,451200.0
2006-11-02 12:00:00,1.79,1.8,1.79,1.79,280000.0,1.79,1.8,1.79,1.79,280000.0
2006-11-02 13:00:00,1.79,1.79,1.78,1.78,241600.0,1.79,1.79,1.78,1.78,241600.0
2006-11-02 14:00:00,1.78,1.8,1.78,1.8,588800.0,1.78,1.8,1.78,1.8,588800.0
2006-11-02 15:00:00,1.8,1.8,1.8,1.8,977600.0,1.8,1.8,1.8,1.8,977600.0
2006-11-03 09:30:00,1.8,1.8,1.79,1.8,227200.0,1.8,1.8,1.79,1.8,227200.0
2006-11-03 10:00:00,1.8,1.81,1.78,1.78,604800.0,1.8,1.81,1.78,1.78,604800.0
2006-11-03 11:00:00,1.79,1.8,1.79,1.79,593600.0,1.79,1.8,1.79,1.79,593600.0
2006-11-03 12:00:00,1.79,1.8,1.79,1.8,235200.0,1.79,1.8,1.79,1.8,235200.0
2006-11-03 13:00:00,1.8,1.8,1.79,1.8,419200.0,1.8,1.8,1.79,1.8,419200.0
2006-11-03 14:00:00,1.8,1.8,1.79,1.8,496000.0,1.8,1.8,1.79,1.8,496000.0
2006-11-03 15:00:00,1.79,1.8,1.79,1.8,686400.0,1.79,1.8,1.79,1.8,686400.0
2006-11-06 09:30:00,1.8,1.82,1.8,1.82,360000.0,1.8,1.82,1.8,1.82,360000.0
2006-11-06 10:00:00,1.82,1.83,1.81,1.81,691200.0,1.82,1.83,1.81,1.81,691200.0
2006-11-06 11:00:00,1.81,1.82,1.81,1.81,659200.0,1.81,1.82,1.81,1.81,659200.0
2006-11-06 12:00:00,1.81,1.81,1.81,1.81,288000.0,1.81,1.81,1.81,1.81,288000.0
2006-11-06 13:00:00,1.81,1.82,1.81,1.81,344000.0,1.81,1.82,1.81,1.81,344000.0
2006-11-06 14:00:00,1.81,1.81,1.81,1.81,499200.0,1.81,1.81,1.81,1.81,499200.0
2006-11-06 15:00:00,1.81,1.82,1.81,1.81,1001600.0,1.81,1.82,1.81,1.81,1001600.0
2006-11-07 09:30:00,1.81,1.82,1.8,1.81,512000.0,1.81,1.82,1.8,1.81,512000.0
2006-11-07 10:00:00,1.81,1.82,1.81,1.82,473600.0,1.81,1.82,1.81,1.82,473600.0
2006-11-07 11:00:00,1.82,1.82,1.81,1.82,315200.0,1.82,1.82,1.81,1.82,315200.0
2006-11-07 12:00:00,1.82,1.82,1.82,1.82,374400.0,1.82,1.82,1.82,1.82,374400.0
2006-11-07 13:00:00,1.82,1.82,1.82,1.82,662400.0,1.82,1.82,1.82,1.82,662400.0
2006-11-07 14:00:00,1.82,1.82,1.82,1.82,569600.0,1.82,1.82,1.82,1.82,569600.0
2006-11-07 15:00:00,1.82,1.82,1.82,1.82,929600.0,1.82,1.82,1.82,1.82,929600.0
2006-11-08 09:30:00,1.82,1.83,1.8,1.82,470400.0,1.82,1.83,1.8,1.82,470400.0
2006-11-08 10:00:00,1.82,1.84,1.82,1.84,688000.0,1.82,1.84,1.82,1.84,688000.0
2006-11-08 11:00:00,1.84,1.84,1.84,1.84,348800.0,1.84,1.84,1.84,1.84,348800.0
2006-11-08 12:00:00,1.84,1.86,1.84,1.85,678400.0,1.84,1.86,1.84,1.85,678400.0
2006-11-08 13:00:00,1.85,1.85,1.85,1.85,566400.0,1.85,1.85,1.85,1.85,566400.0
2006-11-08 14:00:00,1.85,1.85,1.85,1.85,1033600.0,1.85,1.85,1.85,1.85,1033600.0
2006-11-08 15:00:00,1.85,1.85,1.83,1.83,1166400.0,1.85,1.85,1.83,1.83,1166400.0
2006-11-09 09:30:00,1.84,1.84,1.82,1.84,384000.0,1.84,1.84,1.82,1.84,384000.0
2006-11-09 10:00:00,1.84,1.85,1.83,1.85,649600.0,1.84,1.85,1.83,1.85,649600.0
2006-11-09 11:00:00,1.85,1.86,1.85,1.85,416000.0,1.85,1.86,1.85,1.85,416000.0
2006-11-09 12:00:00,1.85,1.86,1.85,1.85,403200.0,1.85,1.86,1.85,1.85,403200.0
2006-11-09 13:00:00,1.85,1.85,1.84,1.84,331200.0,1.85,1.85,1.84,1.84,331200.0
2006-11-09 14:00:00,1.84,1.85,1.84,1.84,425600.0,1.84,1.85,1.84,1.84,425600.0
2006-11-09 15:00:00,1.84,1.84,1.83,1.84,1051200.0,1.84,1.84,1.83,1.84,1051200.0
2006-11-10 09:30:00,1.85,1.86,1.84,1.85,196800.0,1.85,1.86,1.84,1.85,196800.0
2006-11-10 10:00:00,1.85,1.86,1.85,1.85,323200.0,1.85,1.86,1.85,1.85,323200.0
2006-11-10 11:00:00,1.85,1.86,1.85,1.85,302400.0,1.85,1.86,1.85,1.85,302400.0
2006-11-10 12:00:00,1.85,1.86,1.85,1.86,217600.0,1.85,1.86,1.85,1.86,217600.0
2006-11-10 13:00:00,1.86,1.86,1.85,1.85,376000.0,1.86,1.86,1.85,1.85,376000.0
2006-11-10 14:00:00,1.85,1.85,1.85,1.85,444800.0,1.85,1.85,1.85,1.85,444800.0
2006-11-10 15:00:00,1.85,1.85,1.85,1.85,515200.0,1.85,1.85,1.85,1.85,515200.0
2006-11-13 09:30:00,1.86,1.86,1.85,1.86,240000.0,1.86,1.86,1.85,1.86,240000.0
2006-11-13 10:00:00,1.86,1.87,1.86,1.87,403200.0,1.86,1.87,1.86,1.87,403200.0
2006-11-13 11:00:00,1.87,1.87,1.87,1.87,449600.0,1.87,1.87,1.87,1.87,449600.0
2006-11-13 12:00:00,1.87,1.88,1.87,1.87,996800.0,1.87,1.88,1.87,1.87,996800.0
2006-11-13 13:00:00,1.87,1.88,1.87,1.87,358400.0,1.87,1.88,1.87,1.87,358400.0
2006-11-13 14:00:00,1.87,1.88,1.87,1.87,924800.0,1.87,1.88,1.87,1.87,924800.0
2006-11-13 15:00:00,1.87,1.88,1.87,1.87,1504000.0,1.87,1.88,1.87,1.87,1504000.0
2006-11-14 09:30:00,1.87,1.87,1.86,1.86,182400.0,1.87,1.87,1.86,1.86,182400.0
2006-11-14 10:00:00,1.86,1.86,1.85,1.86,384000.0,1.86,1.86,1.85,1.86,384000.0
2006-11-14 11:00:00,1.86,1.86,1.86,1.86,289600.0,1.86,1.86,1.86,1.86,289600.0
2006-11-14 12:00:00,1.86,1.86,1.86,1.86,209600.0,1.86,1.86,1.86,1.86,209600.0
2006-11-14 13:00:00,1.86,1.87,1.86,1.87,272000.0,1.86,1.87,1.86,1.87,272000.0
2006-11-14 14:00:00,1.87,1.88,1.86,1.88,404800.0,1.87,1.88,1.86,1.88,404800.0
2006-11-14 15:00:00,1.88,1.88,1.87,1.87,1264000.0,1.88,1.88,1.87,1.87,1264000.0
2006-11-15 09:30:00,1.87,1.88,1.87,1.88,248000.0,1.87,1.88,1.87,1.88,248000.0
2006-11-15 10:00:00,1.88,1.88,1.87,1.88,524800.0,1.88,1.88,1.87,1.88,524800.0
2006-11-15 11:00:00,1.88,1.88,1.87,1.88,272000.0,1.88,1.88,1.87,1.88,272000.0
2006-11-15 12:00:00,1.88,1.88,1.88,1.88,222400.0,1.88,1.88,1.88,1.88,222400.0
2006-11-15 13:00:00,1.88,1.88,1.88,1.88,259200.0,1.88,1.88,1.88,1.88,259200.0
2006-11-15 14:00:00,1.88,1.88,1.87,1.87,374400.0,1.88,1.88,1.87,1.87,374400.0
2006-11-15 15:00:00,1.87,1.88,1.87,1.88,508800.0,1.87,1.88,1.87,1.88,508800.0
2006-11-16 09:30:00,1.88,1.89,1.88,1.88,243200.0,1.88,1.89,1.88,1.88,243200.0
2006-11-16 10:00:00,1.88,1.89,1.88,1.89,244800.0,1.88,1.89,1.88,1.89,244800.0
2006-11-16 11:00:00,1.88,1.89,1.88,1.89,156800.0,1.88,1.89,1.88,1.89,156800.0
2006-11-16 12:00:00,1.89,1.89,1.89,1.89,208000.0,1.89,1.89,1.89,1.89,208000.0
2006-11-16 13:00:00,1.89,1.89,1.89,1.89,321600.0,1.89,1.89,1.89,1.89,321600.0
2006-11-16 14:00:00,1.89,1.89,1.88,1.89,235200.0,1.89,1.89,1.88,1.89,235200.0
2006-11-16 15:00:00,1.89,1.89,1.89,1.89,713600.0,1.89,1.89,1.89,1.89,713600.0
2006-11-17 09:30:00,1.88,1.89,1.88,1.88,150400.0,1.88,1.89,1.88,1.88,150400.0
2006-11-17 10:00:00,1.88,1.88,1.86,1.86,1096000.0,1.88,1.88,1.86,1.86,1096000.0
2006-11-17 11:00:00,1.86,1.87,1.86,1.87,344000.0,1.86,1.87,1.86,1.87,344000.0
2006-11-17 12:00:00,1.87,1.88,1.87,1.87,358400.0,1.87,1.88,1.87,1.87,358400.0
2006-11-17 13:00:00,1.87,1.87,1.87,1.87,414400.0,1.87,1.87,1.87,1.87,414400.0
2006-11-17 14:00:00,1.87,1.88,1.87,1.87,395200.0,1.87,1.88,1.87,1.87,395200.0
2006-11-17 15:00:00,1.87,1.88,1.87,1.88,692800.0,1.87,1.88,1.87,1.88,692800.0
2006-11-20 09:30:00,1.88,1.88,1.86,1.87,238400.0,1.88,1.88,1.86,1.87,238400.0
2006-11-20 10:00:00,1.87,1.87,1.87,1.87,721600.0,1.87,1.87,1.87,1.87,721600.0
2006-11-20 11:00:00,1.87,1.87,1.87,1.87,168000.0,1.87,1.87,1.87,1.87,168000.0
2006-11-20 12:00:00,1.87,1.87,1.86,1.86,235200.0,1.87,1.87,1.86,1.86,235200.0
2006-11-20 13:00:00,1.86,1.87,1.86,1.87,97600.0,1.86,1.87,1.86,1.87,97600.0
2006-11-20 14:00:00,1.87,1.87,1.86,1.86,249600.0,1.87,1.87,1.86,1.86,249600.0
2006-11-20 15:00:00,1.86,1.86,1.85,1.86,902400.0,1.86,1.86,1.85,1.86,902400.0
2006-11-21 09:30:00,1.86,1.86,1.85,1.85,324800.0,1.86,1.86,1.85,1.85,324800.0
2006-11-21 10:00:00,1.85,1.85,1.85,1.85,568000.0,1.85,1.85,1.85,1.85,568000.0
2006-11-21 11:00:00,1.85,1.85,1.85,1.85,208000.0,1.85,1.85,1.85,1.85,208000.0
2006-11-21 12:00:00,1.85,1.85,1.85,1.85,667200.0,1.85,1.85,1.85,1.85,667200.0
2006-11-21 13:00:00,1.85,1.85,1.85,1.85,193600.0,1.85,1.85,1.85,1.85,193600.0
2006-11-21 14:00:00,1.85,1.85,1.85,1.85,443200.0,1.85,1.85,1.85,1.85,443200.0
2006-11-21 15:00:00,1.85,1.85,1.85,1.85,1211200.0,1.85,1.85,1.85,1.85,1211200.0
2006-11-22 09:30:00,1.85,1.86,1.85,1.86,121600.0,1.85,1.86,1.85,1.86,121600.0
2006-11-22 10:00:00,1.86,1.86,1.85,1.86,89600.0,1.86,1.86,1.85,1.86,89600.0
2006-11-22 11:00:00,1.86,1.86,1.86,1.86,80000.0,1.86,1.86,1.86,1.86,80000.0
2006-11-22 12:00:00,1.86,1.86,1.86,1.86,147200.0,1.86,1.86,1.86,1.86,147200.0
2006-11-22 13:00:00,1.86,1.86,1.86,1.86,88000.0,1.86,1.86,1.86,1.86,88000.0
2006-11-22 14:00:00,1.86,1.86,1.86,1.86,161600.0,1.86,1.86,1.86,1.86,161600.0
2006-11-22 15:00:00,1.86,1.87,1.86,1.87,528000.0,1.86,1.87,1.86,1.87,528000.0
2006-11-24 09:30:00,1.86,1.86,1.85,1.86,150400.0,1.86,1.86,1.85,1.86,150400.0
2006-11-24 10:00:00,1.86,1.87,1.86,1.86,8392000.0,1.86,1.87,1.86,1.86,8392000.0
2006-11-24 11:00:00,1.86,1.87,1.86,1.86,382400.0,1.86,1.87,1.86,1.86,382400.0
2006-11-24 12:00:00,1.86,1.86,1.86,1.86,1744000.0,1.86,1.86,1.86,1.86,1744000.0
2006-11-27 09:30:00,1.88,1.88,1.86,1.88,1836800.0,1.88,1.88,1.86,1.88,1836800.0
2006-11-27 10:00:00,1.88,1.88,1.87,1.87,718400.0,1.88,1.88,1.87,1.87,718400.0
2006-11-27 11:00:00,1.87,1.87,1.86,1.87,808000.0,1.87,1.87,1.86,1.87,808000.0
2006-11-27 12:00:00,1.86,1.87,1.86,1.86,753600.0,1.86,1.87,1.86,1.86,753600.0
2006-11-27 13:00:00,1.86,1.87,1.86,1.86,540800.0,1.86,1.87,1.86,1.86,540800.0
2006-11-27 14:00:00,1.86,1.87,1.86,1.86,651200.0,1.86,1.87,1.86,1.86,651200.0
2006-11-27 15:00:00,1.86,1.87,1.86,1.87,1761600.0,1.86,1.87,1.86,1.87,1761600.0
2006-11-28 09:30:00,1.86,1.86,1.84,1.84,1075200.0,1.86,1.86,1.84,1.84,1075200.0
2006-11-28 10:00:00,1.84,1.86,1.84,1.85,884800.0,1.84,1.86,1.84,1.85,884800.0
2006-11-28 11:00:00,1.85,1.85,1.84,1.84,611200.0,1.85,1.85,1.84,1.84,611200.0
2006-11-28 12:00:00,1.84,1.84,1.84,1.84,600000.0,1.84,1.84,1.84,1.84,600000.0
2006-11-28 13:00:00,1.84,1.85,1.84,1.85,691200.0,1.84,1.85,1.84,1.85,691200.0
2006-11-28 14:00:00,1.85,1.86,1.85,1.85,473600.0,1.85,1.86,1.85,1.85,473600.0
2006-11-28 15:00:00,1.85,1.86,1.85,1.86,2264000.0,1.85,1.86,1.85,1.86,2264000.0
2006-11-29 09:30:00,1.86,1.88,1.86,1.88,1038400.0,1.86,1.88,1.86,1.88,1038400.0
2006-11-29 10:00:00,1.88,1.89,1.88,1.88,625600.0,1.88,1.89,1.88,1.88,625600.0
2006-11-29 11:00:00,1.88,1.89,1.88,1.89,532800.0,1.88,1.89,1.88,1.89,532800.0
2006-11-29 12:00:00,1.89,1.89,1.88,1.88,268800.0,1.89,1.89,1.88,1.88,268800.0
2006-11-29 13:00:00,1.88,1.88,1.87,1.88,356800.0,1.88,1.88,1.87,1.88,356800.0
2006-11-29 14:00:00,1.88,1.89,1.87,1.87,889600.0,1.88,1.89,1.87,1.87,889600.0
2006-11-29 15:00:00,1.87,1.88,1.87,1.88,771200.0,1.87,1.88,1.87,1.88,771200.0
2006-11-30 09:30:00,1.87,1.89,1.87,1.89,313600.0,1.87,1.89,1.87,1.89,313600.0
2006-11-30 10:00:00,1.89,1.89,1.87,1.87,532800.0,1.89,1.89,1.87,1.87,532800.0
2006-11-30 11:00:00,1.87,1.87,1.87,1.87,216000.0,1.87,1.87,1.87,1.87,216000.0
2006-11-30 12:00:00,1.87,1.88,1.87,1.88,350400.0,1.87,1.88,1.87,1.88,350400.0
2006-11-30 13:00:00,1.88,1.88,1.87,1.88,259200.0,1.88,1.88,1.87,1.88,259200.0
2006-11-30 14:00:00,1.88,1.89,1.88,1.89,452800.0,1.88,1.89,1.88,1.89,452800.0
2006-11-30 15:00:00,1.89,1.9,1.89,1.89,1412800.0,1.89,1.9,1.89,1.89,1412800.0
2006-12-01 09:30:00,1.89,1.89,1.88,1.88,262400.0,1.89,1.89,1.88,1.88,262400.0
2006-12-01 10:00:00,1.88,1.88,1.86,1.86,491200.0,1.88,1.88,1.86,1.86,491200.0
2006-12-01 11:00:00,1.86,1.86,1.85,1.86,345600.0,1.86,1.86,1.85,1.86,345600.0
2006-12-01 12:00:00,1.86,1.86,1.85,1.85,352000.0,1.86,1.86,1.85,1.85,352000.0
2006-12-01 13:00:00,1.85,1.85,1.84,1.84,526400.0,1.85,1.85,1.84,1.84,526400.0
2006-12-01 14:00:00,1.84,1.85,1.84,1.84,550400.0,1.84,1.85,1.84,1.84,550400.0
2006-12-01 15:00:00,1.84,1.87,1.84,1.86,945600.0,1.84,1.87,1.84,1.86,945600.0
2006-12-04 09:30:00,1.87,1.89,1.87,1.88,305600.0,1.87,1.89,1.87,1.88,305600.0
2006-12-04 10:00:00,1.88,1.89,1.87,1.88,468800.0,1.88,1.89,1.87,1.88,468800.0
2006-12-04 11:00:00,1.88,1.89,1.88,1.89,587200.0,1.88,1.89,1.88,1.89,587200.0
2006-12-04 12:00:00,1.89,1.89,1.89,1.89,233600.0,1.89,1.89,1.89,1.89,233600.0
2006-12-04 13:00:00,1.89,1.9,1.89,1.89,446400.0,1.89,1.9,1.89,1.89,446400.0
2006-12-04 14:00:00,1.89,1.9,1.89,1.9,475200.0,1.89,1.9,1.89,1.9,475200.0
2006-12-04 15:00:00,1.9,1.9,1.89,1.89,1000000.0,1.9,1.9,1.89,1.89,1000000.0
2006-12-05 09:30:00,1.9,1.9,1.88,1.89,188800.0,1.9,1.9,1.88,1.89,188800.0
2006-12-05 10:00:00,1.89,1.89,1.88,1.89,1068800.0,1.89,1.89,1.88,1.89,1068800.0
2006-12-05 11:00:00,1.89,1.91,1.89,1.9,371200.0,1.89,1.91,1.89,1.9,371200.0
2006-12-05 12:00:00,1.9,1.9,1.9,1.9,625600.0,1.9,1.9,1.9,1.9,625600.0
2006-12-05 13:00:00,1.9,1.91,1.9,1.9,739200.0,1.9,1.91,1.9,1.9,739200.0
2006-12-05 14:00:00,1.9,1.9,1.9,1.9,571200.0,1.9,1.9,1.9,1.9,571200.0
2006-12-05 15:00:00,1.9,1.91,1.9,1.91,1886400.0,1.9,1.91,1.9,1.91,1886400.0
2006-12-06 09:30:00,1.83,1.9,1.82,1.82,3268800.0,1.83,1.9,1.82,1.82,3268800.0
2006-12-06 10:00:00,1.82,1.82,1.79,1.81,10160000.0,1.82,1.82,1.79,1.81,10160000.0
2006-12-06 11:00:00,1.81,1.84,1.81,1.84,8208000.0,1.81,1.84,1.81,1.84,8208000.0
2006-12-06 12:00:00,1.84,1.86,1.84,1.86,3579200.0,1.84,1.86,1.84,1.86,3579200.0
2006-12-06 13:00:00,1.86,1.87,1.85,1.85,2059200.0,1.86,1.87,1.85,1.85,2059200.0
2006-12-06 14:00:00,1.85,1.86,1.84,1.85,2008000.0,1.85,1.86,1.84,1.85,2008000.0
2006-12-06 15:00:00,1.85,1.87,1.84,1.86,2964800.0,1.85,1.87,1.84,1.86,2964800.0
2006-12-07 09:30:00,1.85,1.9,1.85,1.89,811200.0,1.85,1.9,1.85,1.89,811200.0
2006-12-07 10:00:00,1.89,1.89,1.88,1.89,824000.0,1.89,1.89,1.88,1.89,824000.0
2006-12-07 11:00:00,1.89,1.9,1.89,1.89,646400.0,1.89,1.9,1.89,1.89,646400.0
2006-12-07 12:00:00,1.89,1.9,1.89,1.9,913600.0,1.89,1.9,1.89,1.9,913600.0
2006-12-07 13:00:00,1.9,1.9,1.89,1.9,667200.0,1.9,1.9,1.89,1.9,667200.0
2006-12-07 14:00:00,1.89,1.9,1.88,1.88,768000.0,1.89,1.9,1.88,1.88,768000.0
2006-12-07 15:00:00,1.88,1.89,1.88,1.88,1238400.0,1.88,1.89,1.88,1.88,1238400.0
2006-12-08 09:30:00,1.88,1.9,1.88,1.89,361600.0,1.88,1.9,1.88,1.89,361600.0
2006-12-08 10:00:00,1.89,1.9,1.88,1.9,420800.0,1.89,1.9,1.88,1.9,420800.0
2006-12-08 11:00:00,1.9,1.92,1.9,1.92,779200.0,1.9,1.92,1.9,1.92,779200.0
2006-12-08 12:00:00,1.92,1.92,1.92,1.92,505600.0,1.92,1.92,1.92,1.92,505600.0
2006-12-08 13:00:00,1.92,1.92,1.92,1.92,326400.0,1.92,1.92,1.92,1.92,326400.0
2006-12-08 14:00:00,1.92,1.92,1.92,1.92,492800.0,1.92,1.92,1.92,1.92,492800.0
2006-12-08 15:00:00,1.92,1.93,1.92,1.92,876800.0,1.92,1.93,1.92,1.92,876800.0
2006-12-11 09:30:00,1.92,1.92,1.91,1.91,227200.0,1.92,1.92,1.91,1.91,227200.0
2006-12-11 10:00:00,1.91,1.92,1.9,1.9,424000.0,1.91,1.92,1.9,1.9,424000.0
2006-12-11 11:00:00,1.9,1.91,1.9,1.91,361600.0,1.9,1.91,1.9,1.91,361600.0
2006-12-11 12:00:00,1.91,1.91,1.89,1.9,414400.0,1.91,1.91,1.89,1.9,414400.0
2006-12-11 13:00:00,1.9,1.91,1.89,1.9,500800.0,1.9,1.91,1.89,1.9,500800.0
2006-12-11 14:00:00,1.9,1.91,1.9,1.91,505600.0,1.9,1.91,1.9,1.91,505600.0
2006-12-11 15:00:00,1.91,1.91,1.9,1.91,648000.0,1.91,1.91,1.9,1.91,648000.0
2006-12-12 09:30:00,1.9,1.91,1.89,1.91,155200.0,1.9,1.91,1.89,1.91,155200.0
2006-12-12 10:00:00,1.91,1.91,1.9,1.9,272000.0,1.91,1.91,1.9,1.9,272000.0
2006-12-12 11:00:00,1.91,1.91,1.9,1.9,350400.0,1.91,1.91,1.9,1.9,350400.0
2006-12-12 12:00:00,1.9,1.9,1.89,1.9,675200.0,1.9,1.9,1.89,1.9,675200.0
2006-12-12 13:00:00,1.9,1.9,1.9,1.9,521600.0,1.9,1.9,1.9,1.9,521600.0
2006-12-12 14:00:00,1.9,1.91,1.9,1.91,604800.0,1.9,1.91,1.9,1.91,604800.0
2006-12-12 15:00:00,1.91,1.91,1.9,1.91,465600.0,1.91,1.91,1.9,1.91,465600.0
2006-12-13 09:30:00,1.9,1.92,1.9,1.9,1536000.0,1.9,1.92,1.9,1.9,1536000.0
2006-12-13 10:00:00,1.9,1.93,1.9,1.92,764800.0,1.9,1.93,1.9,1.92,764800.0
2006-12-13 11:00:00,1.92,1.92,1.91,1.91,219200.0,1.92,1.92,1.91,1.91,219200.0
2006-12-13 12:00:00,1.91,1.91,1.91,1.91,126400.0,1.91,1.91,1.91,1.91,126400.0
2006-12-13 13:00:00,1.91,1.91,1.9,1.91,622400.0,1.91,1.91,1.9,1.91,622400.0
2006-12-13 14:00:00,1.91,1.91,1.91,1.91,172800.0,1.91,1.91,1.91,1.91,172800.0
2006-12-13 15:00:00,1.91,1.91,1.91,1.91,460800.0,1.91,1.91,1.91,1.91,460800.0
2006-12-14 09:30:00,1.91,1.93,1.89,1.92,264000.0,1.91,1.93,1.89,1.92,264000.0
2006-12-14 10:00:00,1.92,1.93,1.92,1.93,312000.0,1.92,1.93,1.92,1.93,312000.0
2006-12-14 11:00:00,1.93,1.93,1.92,1.92,316800.0,1.93,1.93,1.92,1.92,316800.0
2006-12-14 12:00:00,1.92,1.92,1.92,1.92,204800.0,1.92,1.92,1.92,1.92,204800.0
2006-12-14 13:00:00,1.92,1.92,1.91,1.92,204800.0,1.92,1.92,1.91,1.92,204800.0
2006-12-14 14:00:00,1.92,1.92,1.92,1.92,345600.0,1.92,1.92,1.92,1.92,345600.0
2006-12-14 15:00:00,1.92,1.92,1.9,1.91,776000.0,1.92,1.92,1.9,1.91,776000.0
2006-12-15 09:30:00,1.91,1.91,1.89,1.9,1736000.0,1.91,1.91,1.89,1.9,1736000.0
2006-12-15 10:00:00,1.9,1.91,1.9,1.91,396800.0,1.9,1.91,1.9,1.91,396800.0
2006-12-15 11:00:00,1.91,1.91,1.9,1.9,284800.0,1.91,1.91,1.9,1.9,284800.0
2006-12-15 12:00:00,1.9,1.9,1.9,1.9,408000.0,1.9,1.9,1.9,1.9,408000.0
2006-12-15 13:00:00,1.9,1.9,1.88,1.89,953600.0,1.9,1.9,1.88,1.89,953600.0
2006-12-15 14:00:00,1.89,1.89,1.89,1.89,425600.0,1.89,1.89,1.89,1.89,425600.0
2006-12-15 15:00:00,1.89,1.89,1.89,1.89,1027200.0,1.89,1.89,1.89,1.89,1027200.0
2006-12-18 09:30:00,1.89,1.89,1.88,1.88,644800.0,1.89,1.89,1.88,1.88,644800.0
2006-12-18 10:00:00,1.88,1.88,1.87,1.88,545600.0,1.88,1.88,1.87,1.88,545600.0
2006-12-18 11:00:00,1.87,1.88,1.87,1.87,481600.0,1.87,1.88,1.87,1.87,481600.0
2006-12-18 12:00:00,1.87,1.87,1.86,1.86,363200.0,1.87,1.87,1.86,1.86,363200.0
2006-12-18 13:00:00,1.86,1.86,1.86,1.86,244800.0,1.86,1.86,1.86,1.86,244800.0
2006-12-18 14:00:00,1.86,1.86,1.85,1.86,454400.0,1.86,1.86,1.85,1.86,454400.0
2006-12-18 15:00:00,1.86,1.86,1.86,1.86,1035200.0,1.86,1.86,1.86,1.86,1035200.0
2006-12-19 09:30:00,1.86,1.86,1.84,1.84,254400.0,1.86,1.86,1.84,1.84,254400.0
2006-12-19 10:00:00,1.84,1.85,1.84,1.85,438400.0,1.84,1.85,1.84,1.85,438400.0
2006-12-19 11:00:00,1.85,1.85,1.84,1.85,297600.0,1.85,1.85,1.84,1.85,297600.0
2006-12-19 12:00:00,1.85,1.85,1.84,1.84,500800.0,1.85,1.85,1.84,1.84,500800.0
2006-12-19 13:00:00,1.84,1.85,1.84,1.85,606400.0,1.84,1.85,1.84,1.85,606400.0
2006-12-19 14:00:00,1.85,1.87,1.85,1.87,1555200.0,1.85,1.87,1.85,1.87,1555200.0
2006-12-19 15:00:00,1.87,1.87,1.86,1.86,1792000.0,1.87,1.87,1.86,1.86,1792000.0
2006-12-20 09:30:00,1.87,1.88,1.85,1.85,403200.0,1.87,1.88,1.85,1.85,403200.0
2006-12-20 10:00:00,1.85,1.86,1.85,1.86,416000.0,1.85,1.86,1.85,1.86,416000.0
2006-12-20 11:00:00,1.86,1.86,1.86,1.86,516800.0,1.86,1.86,1.86,1.86,516800.0
2006-12-20 12:00:00,1.86,1.87,1.86,1.87,340800.0,1.86,1.87,1.86,1.87,340800.0
2006-12-20 13:00:00,1.87,1.87,1.86,1.86,760000.0,1.87,1.87,1.86,1.86,760000.0
2006-12-20 14:00:00,1.86,1.87,1.86,1.87,470400.0,1.86,1.87,1.86,1.87,470400.0
2006-12-20 15:00:00,1.87,1.87,1.87,1.87,1075200.0,1.87,1.87,1.87,1.87,1075200.0
2006-12-21 09:30:00,1.87,1.88,1.87,1.87,414400.0,1.87,1.88,1.87,1.87,414400.0
2006-12-21 10:00:00,1.87,1.87,1.86,1.86,571200.0,1.87,1.87,1.86,1.86,571200.0
2006-12-21 11:00:00,1.86,1.86,1.86,1.86,316800.0,1.86,1.86,1.86,1.86,316800.0
2006-12-21 12:00:00,1.86,1.86,1.85,1.85,406400.0,1.86,1.86,1.85,1.85,406400.0
2006-12-21 13:00:00,1.85,1.86,1.84,1.85,310400.0,1.85,1.86,1.84,1.85,310400.0
2006-12-21 14:00:00,1.85,1.86,1.85,1.85,163200.0,1.85,1.86,1.85,1.85,163200.0
2006-12-21 15:00:00,1.86,1.86,1.85,1.86,193600.0,1.86,1.86,1.85,1.86,193600.0
2006-12-22 09:30:00,1.85,1.88,1.85,1.85,444800.0,1.85,1.88,1.85,1.85,444800.0
2006-12-22 10:00:00,1.86,1.86,1.85,1.85,881600.0,1.86,1.86,1.85,1.85,881600.0
2006-12-22 11:00:00,1.85,1.85,1.84,1.84,251200.0,1.85,1.85,1.84,1.84,251200.0
2006-12-22 12:00:00,1.84,1.84,1.83,1.84,606400.0,1.84,1.84,1.83,1.84,606400.0
2006-12-22 13:00:00,1.84,1.85,1.84,1.85,377600.0,1.84,1.85,1.84,1.85,377600.0
2006-12-22 14:00:00,1.85,1.85,1.85,1.85,243200.0,1.85,1.85,1.85,1.85,243200.0
2006-12-22 15:00:00,1.85,1.85,1.85,1.85,364800.0,1.85,1.85,1.85,1.85,364800.0
2006-12-26 09:30:00,1.84,1.86,1.84,1.85,336000.0,1.84,1.86,1.84,1.85,336000.0
2006-12-26 10:00:00,1.85,1.86,1.85,1.86,294400.0,1.85,1.86,1.85,1.86,294400.0
2006-12-26 11:00:00,1.86,1.86,1.86,1.86,176000.0,1.86,1.86,1.86,1.86,176000.0
2006-12-26 12:00:00,1.86,1.86,1.86,1.86,288000.0,1.86,1.86,1.86,1.86,288000.0
2006-12-26 13:00:00,1.86,1.87,1.86,1.86,212800.0,1.86,1.87,1.86,1.86,212800.0
2006-12-26 14:00:00,1.86,1.86,1.86,1.86,134400.0,1.86,1.86,1.86,1.86,134400.0
2006-12-26 15:00:00,1.86,1.86,1.85,1.86,672000.0,1.86,1.86,1.85,1.86,672000.0
2006-12-27 09:30:00,1.86,1.88,1.86,1.88,254400.0,1.86,1.88,1.86,1.88,254400.0
2006-12-27 10:00:00,1.88,1.88,1.87,1.87,300800.0,1.88,1.88,1.87,1.87,300800.0
2006-12-27 11:00:00,1.87,1.88,1.87,1.87,472000.0,1.87,1.88,1.87,1.87,472000.0
2006-12-27 12:00:00,1.87,1.87,1.87,1.87,102400.0,1.87,1.87,1.87,1.87,102400.0
2006-12-27 13:00:00,1.87,1.88,1.87,1.88,281600.0,1.87,1.88,1.87,1.88,281600.0
2006-12-27 14:00:00,1.88,1.89,1.88,1.88,144000.0,1.88,1.89,1.88,1.88,144000.0
2006-12-27 15:00:00,1.88,1.89,1.88,1.89,548800.0,1.88,1.89,1.88,1.89,548800.0
2006-12-28 09:30:00,1.88,1.88,1.87,1.88,195200.0,1.88,1.88,1.87,1.88,195200.0
2006-12-28 10:00:00,1.88,1.89,1.88,1.89,321600.0,1.88,1.89,1.88,1.89,321600.0
2006-12-28 11:00:00,1.89,1.89,1.88,1.89,267200.0,1.89,1.89,1.88,1.89,267200.0
2006-12-28 12:00:00,1.89,1.9,1.89,1.9,452800.0,1.89,1.9,1.89,1.9,452800.0
2006-12-28 13:00:00,1.9,1.9,1.89,1.9,192000.0,1.9,1.9,1.89,1.9,192000.0
2006-12-28 14:00:00,1.9,1.9,1.9,1.9,398400.0,1.9,1.9,1.9,1.9,398400.0
2006-12-28 15:00:00,1.9,1.9,1.89,1.89,737600.0,1.9,1.9,1.89,1.89,737600.0
2006-12-29 09:30:00,1.89,1.9,1.89,1.9,276800.0,1.89,1.9,1.89,1.9,276800.0
2006-12-29 10:00:00,1.89,1.9,1.88,1.89,329600.0,1.89,1.9,1.88,1.89,329600.0
2006-12-29 11:00:00,1.89,1.9,1.88,1.9,619200.0,1.89,1.9,1.88,1.9,619200.0
2006-12-29 12:00:00,1.9,1.9,1.9,1.9,252800.0,1.9,1.9,1.9,1.9,252800.0
2006-12-29 13:00:00,1.9,1.9,1.9,1.9,164800.0,1.9,1.9,1.9,1.9,164800.0
2006-12-29 14:00:00,1.9,1.9,1.88,1.89,465600.0,1.9,1.9,1.88,1.89,465600.0
2006-12-29 15:00:00,1.89,1.89,1.87,1.87,624000.0,1.89,1.89,1.87,1.87,624000.0
2007-01-03 09:30:00,1.88,1.9,1.88,1.88,1230400.0,1.88,1.9,1.88,1.88,1230400.0
2007-01-03 10:00:00,1.88,1.89,1.88,1.89,1331200.0,1.88,1.89,1.88,1.89,1331200.0
2007-01-03 11:00:00,1.89,1.9,1.89,1.9,497600.0,1.89,1.9,1.89,1.9,497600.0
2007-01-03 12:00:00,1.9,1.9,1.9,1.9,846400.0,1.9,1.9,1.9,1.9,846400.0
2007-01-03 13:00:00,1.9,1.91,1.9,1.91,1832000.0,1.9,1.91,1.9,1.91,1832000.0
2007-01-03 14:00:00,1.91,1.91,1.9,1.9,2124800.0,1.91,1.91,1.9,1.9,2124800.0
2007-01-03 15:00:00,1.9,1.91,1.89,1.91,2097600.0,1.9,1.91,1.89,1.91,2097600.0
2007-01-04 09:30:00,1.91,1.93,1.9,1.93,476800.0,1.91,1.93,1.9,1.93,476800.0
2007-01-04 10:00:00,1.93,1.93,1.91,1.93,704000.0,1.93,1.93,1.91,1.93,704000.0
2007-01-04 11:00:00,1.93,1.93,1.93,1.93,718400.0,1.93,1.93,1.93,1.93,718400.0
2007-01-04 12:00:00,1.93,1.93,1.93,1.93,662400.0,1.93,1.93,1.93,1.93,662400.0
2007-01-04 13:00:00,1.93,1.94,1.93,1.94,816000.0,1.93,1.94,1.93,1.94,816000.0
2007-01-04 14:00:00,1.94,1.95,1.94,1.94,1545600.0,1.94,1.95,1.94,1.94,1545600.0
2007-01-04 15:00:00,1.94,1.95,1.94,1.94,899200.0,1.94,1.95,1.94,1.94,899200.0
2007-01-05 09:30:00,1.94,1.96,1.93,1.94,752000.0,1.94,1.96,1.93,1.94,752000.0
2007-01-05 10:00:00,1.94,1.96,1.94,1.96,1622400.0,1.94,1.96,1.94,1.96,1622400.0
2007-01-05 11:00:00,1.96,1.96,1.93,1.93,1179200.0,1.96,1.96,1.93,1.93,1179200.0
2007-01-05 12:00:00,1.93,1.94,1.93,1.94,374400.0,1.93,1.94,1.93,1.94,374400.0
2007-01-05 13:00:00,1.94,1.94,1.92,1.93,310400.0,1.94,1.94,1.92,1.93,310400.0
2007-01-05 14:00:00,1.93,1.93,1.92,1.92,651200.0,1.93,1.93,1.92,1.92,651200.0
2007-01-05 15:00:00,1.92,1.92,1.9,1.92,1073600.0,1.92,1.92,1.9,1.92,1073600.0
2007-01-08 09:30:00,1.92,1.92,1.88,1.88,406400.0,1.92,1.92,1.88,1.88,406400.0
2007-01-08 10:00:00,1.88,1.89,1.88,1.88,764800.0,1.88,1.89,1.88,1.88,764800.0
2007-01-08 11:00:00,1.88,1.89,1.88,1.89,694400.0,1.88,1.89,1.88,1.89,694400.0
2007-01-08 12:00:00,1.89,1.89,1.89,1.89,182400.0,1.89,1.89,1.89,1.89,182400.0
2007-01-08 13:00:00,1.89,1.9,1.89,1.9,337600.0,1.89,1.9,1.89,1.9,337600.0
2007-01-08 14:00:00,1.9,1.9,1.89,1.89,708800.0,1.9,1.9,1.89,1.89,708800.0
2007-01-08 15:00:00,1.89,1.92,1.89,1.92,1740800.0,1.89,1.92,1.89,1.92,1740800.0
2007-01-09 09:30:00,1.92,1.94,1.92,1.93,321600.0,1.92,1.94,1.92,1.93,321600.0
2007-01-09 10:00:00,1.93,1.95,1.93,1.94,932800.0,1.93,1.95,1.93,1.94,932800.0
2007-01-09 11:00:00,1.94,1.94,1.93,1.93,712000.0,1.94,1.94,1.93,1.93,712000.0
2007-01-09 12:00:00,1.93,1.94,1.93,1.93,420800.0,1.93,1.94,1.93,1.93,420800.0
2007-01-09 13:00:00,1.93,1.94,1.93,1.94,385600.0,1.93,1.94,1.93,1.94,385600.0
2007-01-09 14:00:00,1.94,1.94,1.93,1.93,396800.0,1.94,1.94,1.93,1.93,396800.0
2007-01-09 15:00:00,1.93,1.94,1.93,1.93,294400.0,1.93,1.94,1.93,1.93,294400.0
2007-01-10 09:30:00,1.93,1.93,1.91,1.92,321600.0,1.93,1.93,1.91,1.92,321600.0
2007-01-10 10:00:00,1.92,1.93,1.91,1.93,537600.0,1.92,1.93,1.91,1.93,537600.0
2007-01-10 11:00:00,1.93,1.93,1.93,1.93,246400.0,1.93,1.93,1.93,1.93,246400.0
2007-01-10 12:00:00,1.93,1.94,1.93,1.93,270400.0,1.93,1.94,1.93,1.93,270400.0
2007-01-10 13:00:00,1.93,1.93,1.93,1.93,140800.0,1.93,1.93,1.93,1.93,140800.0
2007-01-10 14:00:00,1.93,1.94,1.93,1.94,200000.0,1.93,1.94,1.93,1.94,200000.0
2007-01-10 15:00:00,1.94,1.94,1.94,1.94,537600.0,1.94,1.94,1.94,1.94,537600.0
2007-01-11 09:30:00,1.93,1.94,1.92,1.92,1204800.0,1.93,1.94,1.92,1.92,1204800.0
2007-01-11 10:00:00,1.92,1.93,1.92,1.93,737600.0,1.92,1.93,1.92,1.93,737600.0
2007-01-11 11:00:00,1.93,1.93,1.92,1.92,737600.0,1.93,1.93,1.92,1.92,737600.0
2007-01-11 12:00:00,1.92,1.92,1.91,1.92,697600.0,1.92,1.92,1.91,1.92,697600.0
2007-01-11 13:00:00,1.92,1.92,1.91,1.91,720000.0,1.92,1.92,1.91,1.91,720000.0
2007-01-11 14:00:00,1.91,1.92,1.91,1.92,598400.0,1.91,1.92,1.91,1.92,598400.0
2007-01-11 15:00:00,1.92,1.92,1.91,1.92,1430400.0,1.92,1.92,1.91,1.92,1430400.0
2007-01-12 09:30:00,1.91,1.93,1.91,1.92,556800.0,1.91,1.93,1.91,1.92,556800.0
2007-01-12 10:00:00,1.92,1.93,1.92,1.92,574400.0,1.92,1.93,1.92,1.92,574400.0
2007-01-12 11:00:00,1.92,1.92,1.92,1.92,758400.0,1.92,1.92,1.92,1.92,758400.0
2007-01-12 12:00:00,1.92,1.93,1.92,1.93,699200.0,1.92,1.93,1.92,1.93,699200.0
2007-01-12 13:00:00,1.93,1.93,1.93,1.93,241600.0,1.93,1.93,1.93,1.93,241600.0
2007-01-12 14:00:00,1.93,1.93,1.92,1.92,945600.0,1.93,1.93,1.92,1.92,945600.0
2007-01-12 15:00:00,1.92,1.93,1.92,1.93,1259200.0,1.92,1.93,1.92,1.93,1259200.0
2007-01-16 09:30:00,1.93,1.94,1.93,1.93,422400.0,1.93,1.94,1.93,1.93,422400.0
2007-01-16 10:00:00,1.93,1.94,1.93,1.93,430400.0,1.93,1.94,1.93,1.93,430400.0
2007-01-16 11:00:00,1.93,1.93,1.93,1.93,324800.0,1.93,1.93,1.93,1.93,324800.0
2007-01-16 12:00:00,1.93,1.93,1.93,1.93,339200.0,1.93,1.93,1.93,1.93,339200.0
2007-01-16 13:00:00,1.93,1.93,1.93,1.93,380800.0,1.93,1.93,1.93,1.93,380800.0
2007-01-16 14:00:00,1.93,1.93,1.93,1.93,244800.0,1.93,1.93,1.93,1.93,244800.0
2007-01-16 15:00:00,1.93,1.93,1.93,1.93,588800.0,1.93,1.93,1.93,1.93,588800.0
2007-01-17 09:30:00,1.93,1.93,1.93,1.93,483200.0,1.93,1.93,1.93,1.93,483200.0
2007-01-17 10:00:00,1.93,1.93,1.92,1.92,1120000.0,1.93,1.93,1.92,1.92,1120000.0
2007-01-17 11:00:00,1.92,1.92,1.91,1.92,708800.0,1.92,1.92,1.91,1.92,708800.0
2007-01-17 12:00:00,1.92,1.92,1.91,1.91,596800.0,1.92,1.92,1.91,1.91,596800.0
2007-01-17 13:00:00,1.91,1.91,1.9,1.9,1180800.0,1.91,1.91,1.9,1.9,1180800.0
2007-01-17 14:00:00,1.9,1.9,1.89,1.89,1065600.0,1.9,1.9,1.89,1.89,1065600.0
2007-01-17 15:00:00,1.89,1.89,1.89,1.89,1184000.0,1.89,1.89,1.89,1.89,1184000.0
2007-01-18 09:30:00,1.89,1.89,1.88,1.88,358400.0,1.89,1.89,1.88,1.88,358400.0
2007-01-18 10:00:00,1.88,1.88,1.86,1.87,1088000.0,1.88,1.88,1.86,1.87,1088000.0
2007-01-18 11:00:00,1.87,1.88,1.87,1.88,1528000.0,1.87,1.88,1.87,1.88,1528000.0
2007-01-18 12:00:00,1.88,1.88,1.88,1.88,715200.0,1.88,1.88,1.88,1.88,715200.0
2007-01-18 13:00:00,1.88,1.88,1.87,1.87,422400.0,1.88,1.88,1.87,1.87,422400.0
2007-01-18 14:00:00,1.87,1.88,1.87,1.88,971200.0,1.87,1.88,1.87,1.88,971200.0
2007-01-18 15:00:00,1.88,1.88,1.87,1.87,1254400.0,1.88,1.88,1.87,1.87,1254400.0
2007-01-19 09:30:00,1.87,1.87,1.87,1.87,1611200.0,1.87,1.87,1.87,1.87,1611200.0
2007-01-19 10:00:00,1.87,1.88,1.87,1.87,545600.0,1.87,1.88,1.87,1.87,545600.0
2007-01-19 11:00:00,1.87,1.87,1.87,1.87,339200.0,1.87,1.87,1.87,1.87,339200.0
2007-01-19 12:00:00,1.87,1.87,1.87,1.87,676800.0,1.87,1.87,1.87,1.87,676800.0
2007-01-19 13:00:00,1.87,1.89,1.87,1.89,419200.0,1.87,1.89,1.87,1.89,419200.0
2007-01-19 14:00:00,1.89,1.89,1.89,1.89,145600.0,1.89,1.89,1.89,1.89,145600.0
2007-01-19 15:00:00,1.89,1.89,1.89,1.89,481600.0,1.89,1.89,1.89,1.89,481600.0
2007-01-22 09:30:00,1.89,1.89,1.88,1.89,236800.0,1.89,1.89,1.88,1.89,236800.0
2007-01-22 10:00:00,1.89,1.89,1.86,1.86,561600.0,1.89,1.89,1.86,1.86,561600.0
2007-01-22 11:00:00,1.87,1.87,1.85,1.86,305600.0,1.87,1.87,1.85,1.86,305600.0
2007-01-22 12:00:00,1.86,1.86,1.85,1.86,256000.0,1.86,1.86,1.85,1.86,256000.0
2007-01-22 13:00:00,1.86,1.86,1.85,1.86,240000.0,1.86,1.86,1.85,1.86,240000.0
2007-01-22 14:00:00,1.86,1.86,1.86,1.86,342400.0,1.86,1.86,1.86,1.86,342400.0
2007-01-22 15:00:00,1.86,1.86,1.86,1.86,604800.0,1.86,1.86,1.86,1.86,604800.0
2007-01-23 09:30:00,1.86,1.86,1.84,1.85,164800.0,1.86,1.86,1.84,1.85,164800.0
2007-01-23 10:00:00,1.85,1.85,1.85,1.85,270400.0,1.85,1.85,1.85,1.85,270400.0
2007-01-23 11:00:00,1.85,1.86,1.85,1.86,372800.0,1.85,1.86,1.85,1.86,372800.0
2007-01-23 12:00:00,1.86,1.86,1.86,1.86,355200.0,1.86,1.86,1.86,1.86,355200.0
2007-01-23 13:00:00,1.86,1.87,1.86,1.86,358400.0,1.86,1.87,1.86,1.86,358400.0
2007-01-23 14:00:00,1.86,1.86,1.86,1.86,371200.0,1.86,1.86,1.86,1.86,371200.0
2007-01-23 15:00:00,1.86,1.87,1.86,1.86,980800.0,1.86,1.87,1.86,1.86,980800.0
2007-01-24 09:30:00,1.86,1.87,1.86,1.86,307200.0,1.86,1.87,1.86,1.86,307200.0
2007-01-24 10:00:00,1.86,1.86,1.85,1.86,300800.0,1.86,1.86,1.85,1.86,300800.0
2007-01-24 11:00:00,1.86,1.86,1.85,1.85,272000.0,1.86,1.86,1.85,1.85,272000.0
2007-01-24 12:00:00,1.85,1.86,1.85,1.86,192000.0,1.85,1.86,1.85,1.86,192000.0
2007-01-24 13:00:00,1.85,1.86,1.85,1.85,262400.0,1.85,1.86,1.85,1.85,262400.0
2007-01-24 14:00:00,1.86,1.86,1.85,1.85,364800.0,1.86,1.86,1.85,1.85,364800.0
2007-01-24 15:00:00,1.85,1.86,1.85,1.86,617600.0,1.85,1.86,1.85,1.86,617600.0
2007-01-25 09:30:00,1.85,1.85,1.84,1.84,403200.0,1.85,1.85,1.84,1.84,403200.0
2007-01-25 10:00:00,1.84,1.84,1.82,1.83,1072000.0,1.84,1.84,1.82,1.83,1072000.0
2007-01-25 11:00:00,1.83,1.85,1.82,1.83,2043200.0,1.83,1.85,1.82,1.83,2043200.0
2007-01-25 12:00:00,1.83,1.84,1.83,1.84,320000.0,1.83,1.84,1.83,1.84,320000.0
2007-01-25 13:00:00,1.84,1.84,1.84,1.84,449600.0,1.84,1.84,1.84,1.84,449600.0
2007-01-25 14:00:00,1.84,1.84,1.83,1.84,504000.0,1.84,1.84,1.83,1.84,504000.0
2007-01-25 15:00:00,1.84,1.84,1.83,1.84,440000.0,1.84,1.84,1.83,1.84,440000.0
2007-01-26 09:30:00,1.84,1.84,1.82,1.82,523200.0,1.84,1.84,1.82,1.82,523200.0
2007-01-26 10:00:00,1.82,1.82,1.81,1.82,515200.0,1.82,1.82,1.81,1.82,515200.0
2007-01-26 11:00:00,1.82,1.82,1.82,1.82,366400.0,1.82,1.82,1.82,1.82,366400.0
2007-01-26 12:00:00,1.82,1.83,1.82,1.83,460800.0,1.82,1.83,1.82,1.83,460800.0
2007-01-26 13:00:00,1.83,1.83,1.82,1.82,248000.0,1.83,1.83,1.82,1.82,248000.0
2007-01-26 14:00:00,1.82,1.82,1.82,1.82,326400.0,1.82,1.82,1.82,1.82,326400.0
2007-01-26 15:00:00,1.82,1.83,1.82,1.83,416000.0,1.82,1.83,1.82,1.83,416000.0
2007-01-29 09:30:00,1.83,1.85,1.83,1.85,376000.0,1.83,1.85,1.83,1.85,376000.0
2007-01-29 10:00:00,1.84,1.85,1.84,1.85,401600.0,1.84,1.85,1.84,1.85,401600.0
2007-01-29 11:00:00,1.85,1.85,1.85,1.85,187200.0,1.85,1.85,1.85,1.85,187200.0
2007-01-29 12:00:00,1.85,1.85,1.85,1.85,182400.0,1.85,1.85,1.85,1.85,182400.0
2007-01-29 13:00:00,1.85,1.86,1.85,1.85,134400.0,1.85,1.86,1.85,1.85,134400.0
2007-01-29 14:00:00,1.84,1.84,1.84,1.84,441600.0,1.84,1.84,1.84,1.84,441600.0
2007-01-29 15:00:00,1.84,1.84,1.84,1.84,424000.0,1.84,1.84,1.84,1.84,424000.0
2007-01-30 09:30:00,1.84,1.84,1.83,1.83,241600.0,1.84,1.84,1.83,1.83,241600.0
2007-01-30 10:00:00,1.83,1.85,1.83,1.84,262400.0,1.83,1.85,1.83,1.84,262400.0
2007-01-30 11:00:00,1.84,1.85,1.84,1.85,222400.0,1.84,1.85,1.84,1.85,222400.0
2007-01-30 12:00:00,1.85,1.85,1.85,1.85,174400.0,1.85,1.85,1.85,1.85,174400.0
2007-01-30 13:00:00,1.85,1.85,1.85,1.85,116800.0,1.85,1.85,1.85,1.85,116800.0
2007-01-30 14:00:00,1.85,1.85,1.85,1.85,169600.0,1.85,1.85,1.85,1.85,169600.0
2007-01-30 15:00:00,1.85,1.86,1.85,1.85,465600.0,1.85,1.86,1.85,1.85,465600.0
2007-01-31 09:30:00,1.86,1.86,1.83,1.84,219200.0,1.86,1.86,1.83,1.84,219200.0
2007-01-31 10:00:00,1.84,1.85,1.83,1.84,209600.0,1.84,1.85,1.83,1.84,209600.0
2007-01-31 11:00:00,1.84,1.84,1.84,1.84,164800.0,1.84,1.84,1.84,1.84,164800.0
2007-01-31 12:00:00,1.84,1.84,1.83,1.83,251200.0,1.84,1.84,1.83,1.83,251200.0
2007-01-31 13:00:00,1.83,1.84,1.82,1.84,676800.0,1.83,1.84,1.82,1.84,676800.0
2007-01-31 14:00:00,1.84,1.84,1.83,1.84,729600.0,1.84,1.84,1.83,1.84,729600.0
2007-01-31 15:00:00,1.84,1.84,1.84,1.84,912000.0,1.84,1.84,1.84,1.84,912000.0
2007-02-01 09:30:00,1.84,1.87,1.84,1.86,302400.0,1.84,1.87,1.84,1.86,302400.0
2007-02-01 10:00:00,1.86,1.87,1.86,1.86,473600.0,1.86,1.87,1.86,1.86,473600.0
2007-02-01 11:00:00,1.86,1.87,1.86,1.87,395200.0,1.86,1.87,1.86,1.87,395200.0
2007-02-01 12:00:00,1.87,1.87,1.86,1.86,275200.0,1.87,1.87,1.86,1.86,275200.0
2007-02-01 13:00:00,1.86,1.87,1.86,1.86,206400.0,1.86,1.87,1.86,1.86,206400.0
2007-02-01 14:00:00,1.86,1.86,1.86,1.86,340800.0,1.86,1.86,1.86,1.86,340800.0
2007-02-01 15:00:00,1.86,1.86,1.86,1.86,812800.0,1.86,1.86,1.86,1.86,812800.0
2007-02-02 09:30:00,1.86,1.87,1.86,1.86,224000.0,1.86,1.87,1.86,1.86,224000.0
2007-02-02 10:00:00,1.86,1.87,1.85,1.85,872000.0,1.86,1.87,1.85,1.85,872000.0
2007-02-02 11:00:00,1.85,1.86,1.85,1.85,332800.0,1.85,1.86,1.85,1.85,332800.0
2007-02-02 12:00:00,1.85,1.85,1.85,1.85,259200.0,1.85,1.85,1.85,1.85,259200.0
2007-02-02 13:00:00,1.85,1.85,1.85,1.85,230400.0,1.85,1.85,1.85,1.85,230400.0
2007-02-02 14:00:00,1.85,1.85,1.85,1.85,377600.0,1.85,1.85,1.85,1.85,377600.0
2007-02-02 15:00:00,1.85,1.86,1.85,1.85,656000.0,1.85,1.86,1.85,1.85,656000.0
2007-02-05 09:30:00,1.85,1.86,1.84,1.85,160000.0,1.85,1.86,1.84,1.85,160000.0
2007-02-05 10:00:00,1.85,1.85,1.84,1.85,152000.0,1.85,1.85,1.84,1.85,152000.0
2007-02-05 11:00:00,1.85,1.86,1.85,1.86,339200.0,1.85,1.86,1.85,1.86,339200.0
2007-02-05 12:00:00,1.86,1.86,1.86,1.86,563200.0,1.86,1.86,1.86,1.86,563200.0
2007-02-05 13:00:00,1.86,1.86,1.86,1.86,312000.0,1.86,1.86,1.86,1.86,312000.0
2007-02-05 14:00:00,1.86,1.86,1.86,1.86,241600.0,1.86,1.86,1.86,1.86,241600.0
2007-02-05 15:00:00,1.86,1.86,1.85,1.85,758400.0,1.86,1.86,1.85,1.85,758400.0
2007-02-06 09:30:00,1.85,1.86,1.85,1.85,244800.0,1.85,1.86,1.85,1.85,244800.0
2007-02-06 10:00:00,1.85,1.85,1.84,1.84,291200.0,1.85,1.85,1.84,1.84,291200.0
2007-02-06 11:00:00,1.84,1.85,1.84,1.84,300800.0,1.84,1.85,1.84,1.84,300800.0
2007-02-06 12:00:00,1.84,1.85,1.84,1.84,272000.0,1.84,1.85,1.84,1.84,272000.0
2007-02-06 13:00:00,1.84,1.85,1.84,1.85,268800.0,1.84,1.85,1.84,1.85,268800.0
2007-02-06 14:00:00,1.85,1.85,1.84,1.84,424000.0,1.85,1.85,1.84,1.84,424000.0
2007-02-06 15:00:00,1.84,1.85,1.84,1.85,624000.0,1.84,1.85,1.84,1.85,624000.0
2007-02-07 09:30:00,1.84,1.86,1.84,1.84,337600.0,1.84,1.86,1.84,1.84,337600.0
2007-02-07 10:00:00,1.84,1.85,1.84,1.85,211200.0,1.84,1.85,1.84,1.85,211200.0
2007-02-07 11:00:00,1.85,1.85,1.85,1.85,324800.0,1.85,1.85,1.85,1.85,324800.0
2007-02-07 12:00:00,1.85,1.85,1.85,1.85,164800.0,1.85,1.85,1.85,1.85,164800.0
2007-02-07 13:00:00,1.85,1.85,1.85,1.85,275200.0,1.85,1.85,1.85,1.85,275200.0
2007-02-07 14:00:00,1.85,1.85,1.85,1.85,435200.0,1.85,1.85,1.85,1.85,435200.0
2007-02-07 15:00:00,1.85,1.85,1.85,1.85,468800.0,1.85,1.85,1.85,1.85,468800.0
2007-02-08 09:30:00,1.84,1.86,1.84,1.85,179200.0,1.84,1.86,1.84,1.85,179200.0
2007-02-08 10:00:00,1.84,1.85,1.83,1.84,484800.0,1.84,1.85,1.83,1.84,484800.0
2007-02-08 11:00:00,1.84,1.85,1.84,1.85,441600.0,1.84,1.85,1.84,1.85,441600.0
2007-02-08 12:00:00,1.84,1.85,1.84,1.85,4825600.0,1.84,1.85,1.84,1.85,4825600.0
2007-02-08 13:00:00,1.85,1.86,1.85,1.86,323200.0,1.85,1.86,1.85,1.86,323200.0
2007-02-08 14:00:00,1.86,1.86,1.85,1.86,332800.0,1.86,1.86,1.85,1.86,332800.0
2007-02-08 15:00:00,1.86,1.86,1.85,1.85,665600.0,1.86,1.86,1.85,1.85,665600.0
2007-02-09 09:30:00,1.85,1.86,1.85,1.86,100800.0,1.85,1.86,1.85,1.86,100800.0
2007-02-09 10:00:00,1.86,1.86,1.86,1.86,286400.0,1.86,1.86,1.86,1.86,286400.0
2007-02-09 11:00:00,1.86,1.87,1.86,1.87,236800.0,1.86,1.87,1.86,1.87,236800.0
2007-02-09 12:00:00,1.87,1.87,1.86,1.86,836800.0,1.87,1.87,1.86,1.86,836800.0
2007-02-09 13:00:00,1.86,1.87,1.86,1.87,1209600.0,1.86,1.87,1.86,1.87,1209600.0
2007-02-09 14:00:00,1.87,1.87,1.86,1.86,966400.0,1.87,1.87,1.86,1.86,966400.0
2007-02-09 15:00:00,1.86,1.86,1.85,1.86,3076800.0,1.86,1.86,1.85,1.86,3076800.0
2007-02-12 09:30:00,1.86,1.87,1.86,1.86,145600.0,1.86,1.87,1.86,1.86,145600.0
2007-02-12 10:00:00,1.86,1.86,1.85,1.85,5011200.0,1.86,1.86,1.85,1.85,5011200.0
2007-02-12 11:00:00,1.85,1.86,1.85,1.85,420800.0,1.85,1.86,1.85,1.85,420800.0
2007-02-12 12:00:00,1.85,1.85,1.84,1.85,331200.0,1.85,1.85,1.84,1.85,331200.0
2007-02-12 13:00:00,1.85,1.85,1.84,1.84,275200.0,1.85,1.85,1.84,1.84,275200.0
2007-02-12 14:00:00,1.84,1.85,1.84,1.85,193600.0,1.84,1.85,1.84,1.85,193600.0
2007-02-12 15:00:00,1.85,1.85,1.84,1.85,958400.0,1.85,1.85,1.84,1.85,958400.0
2007-02-13 09:30:00,1.85,1.87,1.85,1.86,417600.0,1.85,1.87,1.85,1.86,417600.0
2007-02-13 10:00:00,1.86,1.86,1.86,1.86,297600.0,1.86,1.86,1.86,1.86,297600.0
2007-02-13 11:00:00,1.86,1.87,1.86,1.86,865600.0,1.86,1.87,1.86,1.86,865600.0
2007-02-13 12:00:00,1.86,1.87,1.86,1.87,334400.0,1.86,1.87,1.86,1.87,334400.0
2007-02-13 13:00:00,1.87,1.87,1.87,1.87,313600.0,1.87,1.87,1.87,1.87,313600.0
2007-02-13 14:00:00,1.87,1.87,1.87,1.87,1624000.0,1.87,1.87,1.87,1.87,1624000.0
2007-02-13 15:00:00,1.87,1.88,1.87,1.87,923200.0,1.87,1.88,1.87,1.87,923200.0
2007-02-14 09:30:00,1.88,1.88,1.87,1.88,116800.0,1.88,1.88,1.87,1.88,116800.0
2007-02-14 10:00:00,1.88,1.89,1.88,1.88,571200.0,1.88,1.89,1.88,1.88,571200.0
2007-02-14 11:00:00,1.89,1.89,1.89,1.89,368000.0,1.89,1.89,1.89,1.89,368000.0
2007-02-14 12:00:00,1.89,1.89,1.89,1.89,217600.0,1.89,1.89,1.89,1.89,217600.0
2007-02-14 13:00:00,1.89,1.9,1.89,1.9,1104000.0,1.89,1.9,1.89,1.9,1104000.0
2007-02-14 14:00:00,1.9,1.9,1.87,1.89,2174400.0,1.9,1.9,1.87,1.89,2174400.0
2007-02-14 15:00:00,1.88,1.89,1.87,1.87,3745600.0,1.88,1.89,1.87,1.87,3745600.0
2007-02-15 09:30:00,1.87,1.88,1.87,1.88,140800.0,1.87,1.88,1.87,1.88,140800.0
2007-02-15 10:00:00,1.87,1.88,1.87,1.88,171200.0,1.87,1.88,1.87,1.88,171200.0
2007-02-15 11:00:00,1.88,1.88,1.87,1.88,209600.0,1.88,1.88,1.87,1.88,209600.0
2007-02-15 12:00:00,1.88,1.88,1.87,1.87,307200.0,1.88,1.88,1.87,1.87,307200.0
2007-02-15 13:00:00,1.87,1.87,1.86,1.87,870400.0,1.87,1.87,1.86,1.87,870400.0
2007-02-15 14:00:00,1.87,1.87,1.87,1.87,571200.0,1.87,1.87,1.87,1.87,571200.0
2007-02-15 15:00:00,1.87,1.87,1.87,1.87,692800.0,1.87,1.87,1.87,1.87,692800.0
2007-02-16 09:30:00,1.87,1.88,1.87,1.87,232000.0,1.87,1.88,1.87,1.87,232000.0
2007-02-16 10:00:00,1.87,1.87,1.86,1.86,313600.0,1.87,1.87,1.86,1.86,313600.0
2007-02-16 11:00:00,1.86,1.87,1.86,1.87,312000.0,1.86,1.87,1.86,1.87,312000.0
2007-02-16 12:00:00,1.87,1.88,1.87,1.87,246400.0,1.87,1.88,1.87,1.87,246400.0
2007-02-16 13:00:00,1.88,1.88,1.87,1.87,96000.0,1.88,1.88,1.87,1.87,96000.0
2007-02-16 14:00:00,1.87,1.88,1.87,1.87,284800.0,1.87,1.88,1.87,1.87,284800.0
2007-02-16 15:00:00,1.88,1.88,1.87,1.87,374400.0,1.88,1.88,1.87,1.87,374400.0
2007-02-20 09:30:00,1.87,1.88,1.87,1.87,176000.0,1.87,1.88,1.87,1.87,176000.0
2007-02-20 10:00:00,1.87,1.88,1.87,1.88,318400.0,1.87,1.88,1.87,1.88,318400.0
2007-02-20 11:00:00,1.88,1.89,1.87,1.88,923200.0,1.88,1.89,1.87,1.88,923200.0
2007-02-20 12:00:00,1.87,1.88,1.87,1.87,270400.0,1.87,1.88,1.87,1.87,270400.0
2007-02-20 13:00:00,1.87,1.88,1.87,1.88,249600.0,1.87,1.88,1.87,1.88,249600.0
2007-02-20 14:00:00,1.88,1.88,1.87,1.88,521600.0,1.88,1.88,1.87,1.88,521600.0
2007-02-20 15:00:00,1.88,1.88,1.87,1.88,1766400.0,1.88,1.88,1.87,1.88,1766400.0
2007-02-21 09:30:00,1.87,1.88,1.86,1.88,286400.0,1.87,1.88,1.86,1.88,286400.0
2007-02-21 10:00:00,1.88,1.88,1.87,1.88,241600.0,1.88,1.88,1.87,1.88,241600.0
2007-02-21 11:00:00,1.88,1.88,1.87,1.88,177600.0,1.88,1.88,1.87,1.88,177600.0
2007-02-21 12:00:00,1.88,1.88,1.87,1.87,137600.0,1.88,1.88,1.87,1.87,137600.0
2007-02-21 13:00:00,1.87,1.88,1.87,1.87,241600.0,1.87,1.88,1.87,1.87,241600.0
2007-02-21 14:00:00,1.87,1.88,1.87,1.87,480000.0,1.87,1.88,1.87,1.87,480000.0
2007-02-21 15:00:00,1.88,1.88,1.87,1.88,617600.0,1.88,1.88,1.87,1.88,617600.0
2007-02-22 09:30:00,1.87,1.88,1.87,1.87,160000.0,1.87,1.88,1.87,1.87,160000.0
2007-02-22 10:00:00,1.87,1.88,1.87,1.87,161600.0,1.87,1.88,1.87,1.87,161600.0
2007-02-22 11:00:00,1.87,1.88,1.87,1.87,312000.0,1.87,1.88,1.87,1.87,312000.0
2007-02-22 12:00:00,1.87,1.88,1.87,1.87,102400.0,1.87,1.88,1.87,1.87,102400.0
2007-02-22 13:00:00,1.87,1.88,1.87,1.88,520000.0,1.87,1.88,1.87,1.88,520000.0
2007-02-22 14:00:00,1.87,1.88,1.87,1.87,1256000.0,1.87,1.88,1.87,1.87,1256000.0
2007-02-22 15:00:00,1.87,1.88,1.87,1.88,638400.0,1.87,1.88,1.87,1.88,638400.0
2007-02-23 09:30:00,1.87,1.87,1.87,1.87,209600.0,1.87,1.87,1.87,1.87,209600.0
2007-02-23 10:00:00,1.87,1.87,1.87,1.87,360000.0,1.87,1.87,1.87,1.87,360000.0
2007-02-23 11:00:00,1.87,1.88,1.87,1.87,2012800.0,1.87,1.88,1.87,1.87,2012800.0
2007-02-23 12:00:00,1.88,1.88,1.87,1.87,275200.0,1.88,1.88,1.87,1.87,275200.0
2007-02-23 13:00:00,1.87,1.87,1.87,1.87,188800.0,1.87,1.87,1.87,1.87,188800.0
2007-02-23 14:00:00,1.87,1.88,1.87,1.87,275200.0,1.87,1.88,1.87,1.87,275200.0
2007-02-23 15:00:00,1.87,1.88,1.87,1.88,912000.0,1.87,1.88,1.87,1.88,912000.0
2007-02-26 09:30:00,1.88,1.88,1.87,1.87,416000.0,1.88,1.88,1.87,1.87,416000.0
2007-02-26 10:00:00,1.87,1.87,1.87,1.87,182400.0,1.87,1.87,1.87,1.87,182400.0
2007-02-26 11:00:00,1.87,1.88,1.87,1.88,2616000.0,1.87,1.88,1.87,1.88,2616000.0
2007-02-26 12:00:00,1.87,1.88,1.87,1.87,257600.0,1.87,1.88,1.87,1.87,257600.0
2007-02-26 13:00:00,1.87,1.87,1.87,1.87,228800.0,1.87,1.87,1.87,1.87,228800.0
2007-02-26 14:00:00,1.87,1.87,1.87,1.87,222400.0,1.87,1.87,1.87,1.87,222400.0
2007-02-26 15:00:00,1.87,1.87,1.87,1.87,680000.0,1.87,1.87,1.87,1.87,680000.0
2007-02-27 09:30:00,1.86,1.87,1.84,1.84,420800.0,1.86,1.87,1.84,1.84,420800.0
2007-02-27 10:00:00,1.84,1.85,1.84,1.85,436800.0,1.84,1.85,1.84,1.85,436800.0
2007-02-27 11:00:00,1.85,1.85,1.85,1.85,265600.0,1.85,1.85,1.85,1.85,265600.0
2007-02-27 12:00:00,1.85,1.85,1.84,1.84,1030400.0,1.85,1.85,1.84,1.84,1030400.0
2007-02-27 13:00:00,1.85,1.85,1.84,1.84,462400.0,1.85,1.85,1.84,1.84,462400.0
2007-02-27 14:00:00,1.84,1.84,1.83,1.83,881600.0,1.84,1.84,1.83,1.83,881600.0
2007-02-27 15:00:00,1.83,1.83,1.82,1.83,2164800.0,1.83,1.83,1.82,1.83,2164800.0
2007-02-28 09:30:00,1.83,1.83,1.81,1.82,476800.0,1.83,1.83,1.81,1.82,476800.0
2007-02-28 10:00:00,1.82,1.87,1.81,1.87,2886400.0,1.82,1.87,1.81,1.87,2886400.0
2007-02-28 11:00:00,1.86,1.87,1.85,1.85,960000.0,1.86,1.87,1.85,1.85,960000.0
2007-02-28 12:00:00,1.85,1.86,1.85,1.85,372800.0,1.85,1.86,1.85,1.85,372800.0
2007-02-28 13:00:00,1.85,1.85,1.84,1.85,640000.0,1.85,1.85,1.84,1.85,640000.0
2007-02-28 14:00:00,1.84,1.85,1.84,1.84,667200.0,1.84,1.85,1.84,1.84,667200.0
2007-02-28 15:00:00,1.84,1.84,1.84,1.84,1212800.0,1.84,1.84,1.84,1.84,1212800.0
2007-03-01 09:30:00,1.83,1.84,1.82,1.83,488000.0,1.83,1.84,1.82,1.83,488000.0
2007-03-01 10:00:00,1.83,1.86,1.82,1.86,1316800.0,1.83,1.86,1.82,1.86,1316800.0
2007-03-01 11:00:00,1.86,1.86,1.85,1.85,947200.0,1.86,1.86,1.85,1.85,947200.0
2007-03-01 12:00:00,1.85,1.85,1.84,1.85,569600.0,1.85,1.85,1.84,1.85,569600.0
2007-03-01 13:00:00,1.85,1.85,1.84,1.85,812800.0,1.85,1.85,1.84,1.85,812800.0
2007-03-01 14:00:00,1.85,1.86,1.85,1.86,1068800.0,1.85,1.86,1.85,1.86,1068800.0
2007-03-01 15:00:00,1.86,1.86,1.84,1.84,1747200.0,1.86,1.86,1.84,1.84,1747200.0
2007-03-02 09:30:00,1.84,1.85,1.83,1.84,304000.0,1.84,1.85,1.83,1.84,304000.0
2007-03-02 10:00:00,1.84,1.85,1.83,1.85,606400.0,1.84,1.85,1.83,1.85,606400.0
2007-03-02 11:00:00,1.85,1.85,1.84,1.85,390400.0,1.85,1.85,1.84,1.85,390400.0
2007-03-02 12:00:00,1.85,1.85,1.84,1.84,649600.0,1.85,1.85,1.84,1.84,649600.0
2007-03-02 13:00:00,1.84,1.84,1.83,1.83,675200.0,1.84,1.84,1.83,1.83,675200.0
2007-03-02 14:00:00,1.83,1.83,1.83,1.83,1296000.0,1.83,1.83,1.83,1.83,1296000.0
2007-03-02 15:00:00,1.83,1.83,1.82,1.82,2204800.0,1.83,1.83,1.82,1.82,2204800.0
2007-03-05 09:30:00,1.81,1.82,1.81,1.82,395200.0,1.81,1.82,1.81,1.82,395200.0
2007-03-05 10:00:00,1.82,1.82,1.81,1.82,736000.0,1.82,1.82,1.81,1.82,736000.0
2007-03-05 11:00:00,1.82,1.82,1.81,1.82,417600.0,1.82,1.82,1.81,1.82,417600.0
2007-03-05 12:00:00,1.81,1.82,1.81,1.81,475200.0,1.81,1.82,1.81,1.81,475200.0
2007-03-05 13:00:00,1.81,1.82,1.81,1.81,459200.0,1.81,1.82,1.81,1.81,459200.0
2007-03-05 14:00:00,1.81,1.81,1.81,1.81,1017600.0,1.81,1.81,1.81,1.81,1017600.0
2007-03-05 15:00:00,1.81,1.81,1.8,1.8,1907200.0,1.81,1.81,1.8,1.8,1907200.0
2007-03-06 09:30:00,1.8,1.81,1.79,1.81,520000.0,1.8,1.81,1.79,1.81,520000.0
2007-03-06 10:00:00,1.81,1.81,1.8,1.8,451200.0,1.81,1.81,1.8,1.8,451200.0
2007-03-06 11:00:00,1.8,1.81,1.8,1.81,360000.0,1.8,1.81,1.8,1.81,360000.0
2007-03-06 12:00:00,1.8,1.81,1.8,1.81,1174400.0,1.8,1.81,1.8,1.81,1174400.0
2007-03-06 13:00:00,1.81,1.81,1.8,1.81,1006400.0,1.81,1.81,1.8,1.81,1006400.0
2007-03-06 14:00:00,1.81,1.81,1.81,1.81,1368000.0,1.81,1.81,1.81,1.81,1368000.0
2007-03-06 15:00:00,1.81,1.82,1.81,1.81,1425600.0,1.81,1.82,1.81,1.81,1425600.0
2007-03-07 09:30:00,1.76,1.78,1.72,1.74,13878400.0,1.76,1.78,1.72,1.74,13878400.0
2007-03-07 10:00:00,1.74,1.75,1.71,1.74,11430400.0,1.74,1.75,1.71,1.74,11430400.0
2007-03-07 11:00:00,1.74,1.77,1.73,1.73,10643200.0,1.74,1.77,1.73,1.73,10643200.0
2007-03-07 12:00:00,1.73,1.77,1.72,1.75,5355200.0,1.73,1.77,1.72,1.75,5355200.0
2007-03-07 13:00:00,1.75,1.75,1.73,1.73,4001600.0,1.75,1.75,1.73,1.73,4001600.0
2007-03-07 14:00:00,1.73,1.74,1.72,1.73,3203200.0,1.73,1.74,1.72,1.73,3203200.0
2007-03-07 15:00:00,1.73,1.74,1.72,1.72,6600000.0,1.73,1.74,1.72,1.72,6600000.0
2007-03-08 09:30:00,1.73,1.75,1.72,1.74,28390400.0,1.73,1.75,1.72,1.74,28390400.0
2007-03-08 10:00:00,1.74,1.76,1.74,1.75,4288000.0,1.74,1.76,1.74,1.75,4288000.0
2007-03-08 11:00:00,1.75,1.75,1.74,1.75,3220800.0,1.75,1.75,1.74,1.75,3220800.0
2007-03-08 12:00:00,1.75,1.75,1.74,1.74,4131200.0,1.75,1.75,1.74,1.74,4131200.0
2007-03-08 13:00:00,1.74,1.74,1.73,1.74,2254400.0,1.74,1.74,1.73,1.74,2254400.0
2007-03-08 14:00:00,1.74,1.76,1.74,1.76,4332800.0,1.74,1.76,1.74,1.76,4332800.0
2007-03-08 15:00:00,1.76,1.77,1.75,1.75,4654400.0,1.76,1.77,1.75,1.75,4654400.0
2007-03-09 09:30:00,1.77,1.77,1.74,1.74,1841600.0,1.77,1.77,1.74,1.74,1841600.0
2007-03-09 10:00:00,1.74,1.74,1.74,1.74,2286400.0,1.74,1.74,1.74,1.74,2286400.0
2007-03-09 11:00:00,1.74,1.75,1.74,1.74,913600.0,1.74,1.75,1.74,1.74,913600.0
2007-03-09 12:00:00,1.74,1.75,1.74,1.75,544000.0,1.74,1.75,1.74,1.75,544000.0
2007-03-09 13:00:00,1.75,1.75,1.74,1.74,523200.0,1.75,1.75,1.74,1.74,523200.0
2007-03-09 14:00:00,1.74,1.75,1.74,1.74,1035200.0,1.74,1.75,1.74,1.74,1035200.0
2007-03-09 15:00:00,1.74,1.75,1.74,1.75,2009600.0,1.74,1.75,1.74,1.75,2009600.0
2007-03-12 09:30:00,1.75,1.75,1.74,1.74,417600.0,1.75,1.75,1.74,1.74,417600.0
2007-03-12 10:00:00,1.74,1.75,1.74,1.75,616000.0,1.74,1.75,1.74,1.75,616000.0
2007-03-12 11:00:00,1.75,1.75,1.74,1.75,531200.0,1.75,1.75,1.74,1.75,531200.0
2007-03-12 12:00:00,1.75,1.75,1.75,1.75,462400.0,1.75,1.75,1.75,1.75,462400.0
2007-03-12 13:00:00,1.75,1.75,1.75,1.75,336000.0,1.75,1.75,1.75,1.75,336000.0
2007-03-12 14:00:00,1.75,1.76,1.75,1.75,828800.0,1.75,1.76,1.75,1.75,828800.0
2007-03-12 15:00:00,1.75,1.75,1.75,1.75,614400.0,1.75,1.75,1.75,1.75,614400.0
2007-03-13 09:30:00,1.75,1.75,1.74,1.75,441600.0,1.75,1.75,1.74,1.75,441600.0
2007-03-13 10:00:00,1.75,1.75,1.75,1.75,476800.0,1.75,1.75,1.75,1.75,476800.0
2007-03-13 11:00:00,1.75,1.75,1.75,1.75,782400.0,1.75,1.75,1.75,1.75,782400.0
2007-03-13 12:00:00,1.75,1.75,1.74,1.74,1923200.0,1.75,1.75,1.74,1.74,1923200.0
2007-03-13 13:00:00,1.74,1.75,1.73,1.74,961600.0,1.74,1.75,1.73,1.74,961600.0
2007-03-13 14:00:00,1.74,1.74,1.73,1.74,2001600.0,1.74,1.74,1.73,1.74,2001600.0
2007-03-13 15:00:00,1.74,1.74,1.73,1.74,2132800.0,1.74,1.74,1.73,1.74,2132800.0
2007-03-14 09:30:00,1.74,1.74,1.73,1.74,700800.0,1.74,1.74,1.73,1.74,700800.0
2007-03-14 10:00:00,1.74,1.74,1.73,1.73,2246400.0,1.74,1.74,1.73,1.73,2246400.0
2007-03-14 11:00:00,1.73,1.73,1.72,1.72,1208000.0,1.73,1.73,1.72,1.72,1208000.0
2007-03-14 12:00:00,1.72,1.72,1.71,1.71,1128000.0,1.72,1.72,1.71,1.71,1128000.0
2007-03-14 13:00:00,1.71,1.73,1.71,1.72,961600.0,1.71,1.73,1.71,1.72,961600.0
2007-03-14 14:00:00,1.72,1.74,1.72,1.74,1051200.0,1.72,1.74,1.72,1.74,1051200.0
2007-03-14 15:00:00,1.74,1.74,1.73,1.74,1457600.0,1.74,1.74,1.73,1.74,1457600.0
2007-03-15 09:30:00,1.74,1.75,1.74,1.74,156800.0,1.74,1.75,1.74,1.74,156800.0
2007-03-15 10:00:00,1.74,1.74,1.74,1.74,350400.0,1.74,1.74,1.74,1.74,350400.0
2007-03-15 11:00:00,1.74,1.74,1.73,1.74,305600.0,1.74,1.74,1.73,1.74,305600.0
2007-03-15 12:00:00,1.74,1.74,1.73,1.74,272000.0,1.74,1.74,1.73,1.74,272000.0
2007-03-15 13:00:00,1.74,1.74,1.74,1.74,336000.0,1.74,1.74,1.74,1.74,336000.0
2007-03-15 14:00:00,1.74,1.74,1.74,1.74,345600.0,1.74,1.74,1.74,1.74,345600.0
2007-03-15 15:00:00,1.74,1.74,1.74,1.74,795200.0,1.74,1.74,1.74,1.74,795200.0
2007-03-16 09:30:00,1.74,1.74,1.73,1.73,904000.0,1.74,1.74,1.73,1.73,904000.0
2007-03-16 10:00:00,1.73,1.74,1.72,1.72,587200.0,1.73,1.74,1.72,1.72,587200.0
2007-03-16 11:00:00,1.72,1.72,1.72,1.72,1232000.0,1.72,1.72,1.72,1.72,1232000.0
2007-03-16 12:00:00,1.72,1.72,1.72,1.72,355200.0,1.72,1.72,1.72,1.72,355200.0
2007-03-16 13:00:00,1.72,1.72,1.72,1.72,571200.0,1.72,1.72,1.72,1.72,571200.0
2007-03-16 14:00:00,1.72,1.72,1.72,1.72,1260800.0,1.72,1.72,1.72,1.72,1260800.0
2007-03-16 15:00:00,1.72,1.72,1.72,1.72,1692800.0,1.72,1.72,1.72,1.72,1692800.0
2007-03-19 09:30:00,1.72,1.73,1.72,1.73,369600.0,1.72,1.73,1.72,1.73,369600.0
2007-03-19 10:00:00,1.73,1.73,1.71,1.72,1163200.0,1.73,1.73,1.71,1.72,1163200.0
2007-03-19 11:00:00,1.72,1.73,1.72,1.73,678400.0,1.72,1.73,1.72,1.73,678400.0
2007-03-19 12:00:00,1.73,1.73,1.73,1.73,492800.0,1.73,1.73,1.73,1.73,492800.0
2007-03-19 13:00:00,1.73,1.73,1.72,1.73,329600.0,1.73,1.73,1.72,1.73,329600.0
2007-03-19 14:00:00,1.73,1.73,1.72,1.73,342400.0,1.73,1.73,1.72,1.73,342400.0
2007-03-19 15:00:00,1.72,1.73,1.72,1.73,1044800.0,1.72,1.73,1.72,1.73,1044800.0
2007-03-20 09:30:00,1.72,1.73,1.72,1.73,284800.0,1.72,1.73,1.72,1.73,284800.0
2007-03-20 10:00:00,1.73,1.73,1.72,1.73,691200.0,1.73,1.73,1.72,1.73,691200.0
2007-03-20 11:00:00,1.73,1.74,1.73,1.73,353600.0,1.73,1.74,1.73,1.73,353600.0
2007-03-20 12:00:00,1.73,1.74,1.73,1.74,532800.0,1.73,1.74,1.73,1.74,532800.0
2007-03-20 13:00:00,1.74,1.74,1.74,1.74,912000.0,1.74,1.74,1.74,1.74,912000.0
2007-03-20 14:00:00,1.74,1.75,1.74,1.74,1059200.0,1.74,1.75,1.74,1.74,1059200.0
2007-03-20 15:00:00,1.74,1.74,1.74,1.74,2222400.0,1.74,1.74,1.74,1.74,2222400.0
2007-03-21 09:30:00,1.74,1.74,1.73,1.74,284800.0,1.74,1.74,1.73,1.74,284800.0
2007-03-21 10:00:00,1.75,1.75,1.74,1.75,732800.0,1.75,1.75,1.74,1.75,732800.0
2007-03-21 11:00:00,1.75,1.75,1.75,1.75,398400.0,1.75,1.75,1.75,1.75,398400.0
2007-03-21 12:00:00,1.75,1.75,1.75,1.75,264000.0,1.75,1.75,1.75,1.75,264000.0
2007-03-21 13:00:00,1.75,1.75,1.75,1.75,449600.0,1.75,1.75,1.75,1.75,449600.0
2007-03-21 14:00:00,1.75,1.77,1.75,1.77,892800.0,1.75,1.77,1.75,1.77,892800.0
2007-03-21 15:00:00,1.77,1.78,1.76,1.77,1547200.0,1.77,1.78,1.76,1.77,1547200.0
2007-03-22 09:30:00,1.77,1.78,1.77,1.78,155200.0,1.77,1.78,1.77,1.78,155200.0
2007-03-22 10:00:00,1.77,1.78,1.77,1.77,654400.0,1.77,1.78,1.77,1.77,654400.0
2007-03-22 11:00:00,1.77,1.78,1.77,1.78,648000.0,1.77,1.78,1.77,1.78,648000.0
2007-03-22 12:00:00,1.78,1.78,1.77,1.78,300800.0,1.78,1.78,1.77,1.78,300800.0
2007-03-22 13:00:00,1.78,1.78,1.77,1.77,291200.0,1.78,1.78,1.77,1.77,291200.0
2007-03-22 14:00:00,1.77,1.77,1.77,1.77,465600.0,1.77,1.77,1.77,1.77,465600.0
2007-03-22 15:00:00,1.77,1.77,1.77,1.77,1385600.0,1.77,1.77,1.77,1.77,1385600.0
2007-03-23 09:30:00,1.78,1.78,1.77,1.78,160000.0,1.78,1.78,1.77,1.78,160000.0
2007-03-23 10:00:00,1.78,1.78,1.76,1.76,478400.0,1.78,1.78,1.76,1.76,478400.0
2007-03-23 11:00:00,1.76,1.77,1.76,1.77,196800.0,1.76,1.77,1.76,1.77,196800.0
2007-03-23 12:00:00,1.77,1.77,1.77,1.77,128000.0,1.77,1.77,1.77,1.77,128000.0
2007-03-23 13:00:00,1.77,1.77,1.77,1.77,225600.0,1.77,1.77,1.77,1.77,225600.0
2007-03-23 14:00:00,1.77,1.77,1.77,1.77,524800.0,1.77,1.77,1.77,1.77,524800.0
2007-03-23 15:00:00,1.77,1.77,1.77,1.77,446400.0,1.77,1.77,1.77,1.77,446400.0
2007-03-26 09:30:00,1.76,1.77,1.76,1.77,105600.0,1.76,1.77,1.76,1.77,105600.0
2007-03-26 10:00:00,1.77,1.77,1.75,1.76,505600.0,1.77,1.77,1.75,1.76,505600.0
2007-03-26 11:00:00,1.76,1.76,1.75,1.75,393600.0,1.76,1.76,1.75,1.75,393600.0
2007-03-26 12:00:00,1.75,1.75,1.75,1.75,312000.0,1.75,1.75,1.75,1.75,312000.0
2007-03-26 13:00:00,1.75,1.75,1.75,1.75,276800.0,1.75,1.75,1.75,1.75,276800.0
2007-03-26 14:00:00,1.75,1.76,1.75,1.75,611200.0,1.75,1.76,1.75,1.75,611200.0
2007-03-26 15:00:00,1.75,1.76,1.75,1.76,603200.0,1.75,1.76,1.75,1.76,603200.0
2007-03-27 09:30:00,1.75,1.76,1.74,1.74,212800.0,1.75,1.76,1.74,1.74,212800.0
2007-03-27 10:00:00,1.74,1.75,1.74,1.75,251200.0,1.74,1.75,1.74,1.75,251200.0
2007-03-27 11:00:00,1.75,1.75,1.74,1.74,609600.0,1.75,1.75,1.74,1.74,609600.0
2007-03-27 12:00:00,1.74,1.74,1.74,1.74,390400.0,1.74,1.74,1.74,1.74,390400.0
2007-03-27 13:00:00,1.74,1.74,1.74,1.74,276800.0,1.74,1.74,1.74,1.74,276800.0
2007-03-27 14:00:00,1.74,1.74,1.74,1.74,416000.0,1.74,1.74,1.74,1.74,416000.0
2007-03-27 15:00:00,1.74,1.74,1.73,1.74,868800.0,1.74,1.74,1.73,1.74,868800.0
2007-03-28 09:30:00,1.73,1.74,1.73,1.73,120000.0,1.73,1.74,1.73,1.73,120000.0
2007-03-28 10:00:00,1.73,1.73,1.72,1.73,718400.0,1.73,1.73,1.72,1.73,718400.0
2007-03-28 11:00:00,1.73,1.73,1.73,1.73,211200.0,1.73,1.73,1.73,1.73,211200.0
2007-03-28 12:00:00,1.73,1.74,1.73,1.73,313600.0,1.73,1.74,1.73,1.73,313600.0
2007-03-28 13:00:00,1.73,1.73,1.73,1.73,393600.0,1.73,1.73,1.73,1.73,393600.0
2007-03-28 14:00:00,1.73,1.73,1.73,1.73,387200.0,1.73,1.73,1.73,1.73,387200.0
2007-03-28 15:00:00,1.73,1.73,1.73,1.73,1347200.0,1.73,1.73,1.73,1.73,1347200.0
2007-03-29 09:30:00,1.74,1.75,1.74,1.74,241600.0,1.74,1.75,1.74,1.74,241600.0
2007-03-29 10:00:00,1.74,1.75,1.74,1.75,257600.0,1.74,1.75,1.74,1.75,257600.0
2007-03-29 11:00:00,1.75,1.75,1.74,1.74,744000.0,1.75,1.75,1.74,1.74,744000.0
2007-03-29 12:00:00,1.74,1.74,1.74,1.74,472000.0,1.74,1.74,1.74,1.74,472000.0
2007-03-29 13:00:00,1.74,1.74,1.73,1.73,408000.0,1.74,1.74,1.73,1.73,408000.0
2007-03-29 14:00:00,1.73,1.73,1.72,1.73,801600.0,1.73,1.73,1.72,1.73,801600.0
2007-03-29 15:00:00,1.73,1.74,1.73,1.73,494400.0,1.73,1.74,1.73,1.73,494400.0
2007-03-30 09:30:00,1.74,1.75,1.73,1.74,97600.0,1.74,1.75,1.73,1.74,97600.0
2007-03-30 10:00:00,1.74,1.75,1.74,1.74,220800.0,1.74,1.75,1.74,1.74,220800.0
2007-03-30 11:00:00,1.74,1.74,1.72,1.73,459200.0,1.74,1.74,1.72,1.73,459200.0
2007-03-30 12:00:00,1.73,1.73,1.72,1.73,404800.0,1.73,1.73,1.72,1.73,404800.0
2007-03-30 13:00:00,1.73,1.74,1.73,1.74,648000.0,1.73,1.74,1.73,1.74,648000.0
2007-03-30 14:00:00,1.74,1.75,1.74,1.75,1144000.0,1.74,1.75,1.74,1.75,1144000.0
2007-03-30 15:00:00,1.75,1.75,1.75,1.75,1459200.0,1.75,1.75,1.75,1.75,1459200.0
2007-04-02 09:30:00,1.75,1.76,1.75,1.75,465600.0,1.75,1.76,1.75,1.75,465600.0
2007-04-02 10:00:00,1.75,1.75,1.73,1.74,1664000.0,1.75,1.75,1.73,1.74,1664000.0
2007-04-02 11:00:00,1.74,1.74,1.73,1.73,564800.0,1.74,1.74,1.73,1.73,564800.0
2007-04-02 12:00:00,1.74,1.74,1.73,1.73,262400.0,1.74,1.74,1.73,1.73,262400.0
2007-04-02 13:00:00,1.73,1.73,1.73,1.73,484800.0,1.73,1.73,1.73,1.73,484800.0
2007-04-02 14:00:00,1.73,1.73,1.72,1.73,513600.0,1.73,1.73,1.72,1.73,513600.0
2007-04-02 15:00:00,1.73,1.74,1.73,1.74,796800.0,1.73,1.74,1.73,1.74,796800.0
2007-04-03 09:30:00,1.75,1.75,1.74,1.75,134400.0,1.75,1.75,1.74,1.75,134400.0
2007-04-03 10:00:00,1.75,1.76,1.75,1.76,649600.0,1.75,1.76,1.75,1.76,649600.0
2007-04-03 11:00:00,1.76,1.76,1.74,1.74,782400.0,1.76,1.76,1.74,1.74,782400.0
2007-04-03 12:00:00,1.74,1.75,1.74,1.74,224000.0,1.74,1.75,1.74,1.74,224000.0
2007-04-03 13:00:00,1.74,1.74,1.74,1.74,377600.0,1.74,1.74,1.74,1.74,377600.0
2007-04-03 14:00:00,1.74,1.74,1.74,1.74,553600.0,1.74,1.74,1.74,1.74,553600.0
2007-04-03 15:00:00,1.74,1.74,1.73,1.74,758400.0,1.74,1.74,1.73,1.74,758400.0
2007-04-04 09:30:00,1.74,1.74,1.73,1.73,336000.0,1.74,1.74,1.73,1.73,336000.0
2007-04-04 10:00:00,1.73,1.73,1.72,1.72,592000.0,1.73,1.73,1.72,1.72,592000.0
2007-04-04 11:00:00,1.72,1.72,1.72,1.72,779200.0,1.72,1.72,1.72,1.72,779200.0
2007-04-04 12:00:00,1.72,1.72,1.72,1.72,560000.0,1.72,1.72,1.72,1.72,560000.0
2007-04-04 13:00:00,1.72,1.72,1.72,1.72,353600.0,1.72,1.72,1.72,1.72,353600.0
2007-04-04 14:00:00,1.72,1.72,1.72,1.72,382400.0,1.72,1.72,1.72,1.72,382400.0
2007-04-04 15:00:00,1.72,1.72,1.72,1.72,889600.0,1.72,1.72,1.72,1.72,889600.0
2007-04-05 09:30:00,1.72,1.73,1.72,1.73,865600.0,1.72,1.73,1.72,1.73,865600.0
2007-04-05 10:00:00,1.73,1.73,1.72,1.72,2496000.0,1.73,1.73,1.72,1.72,2496000.0
2007-04-05 11:00:00,1.72,1.72,1.72,1.72,2892800.0,1.72,1.72,1.72,1.72,2892800.0
2007-04-05 12:00:00,1.72,1.72,1.72,1.72,1075200.0,1.72,1.72,1.72,1.72,1075200.0
2007-04-05 13:00:00,1.72,1.72,1.72,1.72,588800.0,1.72,1.72,1.72,1.72,588800.0
2007-04-05 14:00:00,1.72,1.73,1.72,1.73,1600000.0,1.72,1.73,1.72,1.73,1600000.0
2007-04-05 15:00:00,1.73,1.73,1.72,1.72,4275200.0,1.73,1.73,1.72,1.72,4275200.0
2007-04-09 09:30:00,1.72,1.74,1.71,1.74,713600.0,1.72,1.74,1.71,1.74,713600.0
2007-04-09 10:00:00,1.74,1.74,1.73,1.74,2963200.0,1.74,1.74,1.73,1.74,2963200.0
2007-04-09 11:00:00,1.74,1.74,1.74,1.74,515200.0,1.74,1.74,1.74,1.74,515200.0
2007-04-09 12:00:00,1.74,1.74,1.74,1.74,796800.0,1.74,1.74,1.74,1.74,796800.0
2007-04-09 13:00:00,1.74,1.75,1.74,1.74,1209600.0,1.74,1.75,1.74,1.74,1209600.0
2007-04-09 14:00:00,1.74,1.75,1.74,1.74,1217600.0,1.74,1.75,1.74,1.74,1217600.0
2007-04-09 15:00:00,1.74,1.75,1.74,1.74,1968000.0,1.74,1.75,1.74,1.74,1968000.0
2007-04-10 09:30:00,1.74,1.75,1.74,1.74,569600.0,1.74,1.75,1.74,1.74,569600.0
2007-04-10 10:00:00,1.74,1.75,1.74,1.74,2659200.0,1.74,1.75,1.74,1.74,2659200.0
2007-04-10 11:00:00,1.74,1.75,1.74,1.75,4475200.0,1.74,1.75,1.74,1.75,4475200.0
2007-04-10 12:00:00,1.75,1.76,1.75,1.75,1070400.0,1.75,1.76,1.75,1.75,1070400.0
2007-04-10 13:00:00,1.75,1.75,1.75,1.75,529600.0,1.75,1.75,1.75,1.75,529600.0
2007-04-10 14:00:00,1.75,1.75,1.75,1.75,952000.0,1.75,1.75,1.75,1.75,952000.0
2007-04-10 15:00:00,1.75,1.76,1.75,1.75,6998400.0,1.75,1.76,1.75,1.75,6998400.0
2007-04-11 09:30:00,1.75,1.75,1.74,1.75,1064000.0,1.75,1.75,1.74,1.75,1064000.0
2007-04-11 10:00:00,1.75,1.75,1.74,1.74,2091200.0,1.75,1.75,1.74,1.74,2091200.0
2007-04-11 11:00:00,1.74,1.75,1.73,1.73,884800.0,1.74,1.75,1.73,1.73,884800.0
2007-04-11 12:00:00,1.73,1.73,1.72,1.72,2601600.0,1.73,1.73,1.72,1.72,2601600.0
2007-04-11 13:00:00,1.72,1.73,1.72,1.72,2800000.0,1.72,1.73,1.72,1.72,2800000.0
2007-04-11 14:00:00,1.72,1.73,1.72,1.72,2268800.0,1.72,1.73,1.72,1.72,2268800.0
2007-04-11 15:00:00,1.72,1.73,1.72,1.73,3529600.0,1.72,1.73,1.72,1.73,3529600.0
2007-04-12 09:30:00,1.72,1.73,1.72,1.73,414400.0,1.72,1.73,1.72,1.73,414400.0
2007-04-12 10:00:00,1.73,1.74,1.72,1.73,558400.0,1.73,1.74,1.72,1.73,558400.0
2007-04-12 11:00:00,1.73,1.74,1.73,1.74,689600.0,1.73,1.74,1.73,1.74,689600.0
2007-04-12 12:00:00,1.74,1.74,1.74,1.74,552000.0,1.74,1.74,1.74,1.74,552000.0
2007-04-12 13:00:00,1.74,1.74,1.74,1.74,534400.0,1.74,1.74,1.74,1.74,534400.0
2007-04-12 14:00:00,1.74,1.75,1.74,1.75,656000.0,1.74,1.75,1.74,1.75,656000.0
2007-04-12 15:00:00,1.75,1.75,1.74,1.74,2507200.0,1.75,1.75,1.74,1.74,2507200.0
2007-04-13 09:30:00,1.74,1.75,1.73,1.74,856000.0,1.74,1.75,1.73,1.74,856000.0
2007-04-13 10:00:00,1.74,1.74,1.73,1.74,1203200.0,1.74,1.74,1.73,1.74,1203200.0
2007-04-13 11:00:00,1.74,1.74,1.73,1.74,740800.0,1.74,1.74,1.73,1.74,740800.0
2007-04-13 12:00:00,1.74,1.74,1.73,1.73,414400.0,1.74,1.74,1.73,1.73,414400.0
2007-04-13 13:00:00,1.73,1.73,1.72,1.72,1300800.0,1.73,1.73,1.72,1.72,1300800.0
2007-04-13 14:00:00,1.72,1.73,1.72,1.73,1456000.0,1.72,1.73,1.72,1.73,1456000.0
2007-04-13 15:00:00,1.73,1.73,1.72,1.73,1881600.0,1.73,1.73,1.72,1.73,1881600.0
2007-04-16 09:30:00,1.73,1.75,1.73,1.75,352000.0,1.73,1.75,1.73,1.75,352000.0
2007-04-16 10:00:00,1.75,1.75,1.74,1.75,312000.0,1.75,1.75,1.74,1.75,312000.0
2007-04-16 11:00:00,1.75,1.76,1.75,1.75,337600.0,1.75,1.76,1.75,1.75,337600.0
2007-04-16 12:00:00,1.75,1.75,1.75,1.75,352000.0,1.75,1.75,1.75,1.75,352000.0
2007-04-16 13:00:00,1.75,1.76,1.75,1.76,1448000.0,1.75,1.76,1.75,1.76,1448000.0
2007-04-16 14:00:00,1.76,1.76,1.76,1.76,1176000.0,1.76,1.76,1.76,1.76,1176000.0
2007-04-16 15:00:00,1.76,1.76,1.76,1.76,878400.0,1.76,1.76,1.76,1.76,878400.0
2007-04-17 09:30:00,1.77,1.78,1.77,1.77,580800.0,1.77,1.78,1.77,1.77,580800.0
2007-04-17 10:00:00,1.77,1.78,1.77,1.77,440000.0,1.77,1.78,1.77,1.77,440000.0
2007-04-17 11:00:00,1.77,1.78,1.77,1.78,566400.0,1.77,1.78,1.77,1.78,566400.0
2007-04-17 12:00:00,1.78,1.79,1.78,1.79,1534400.0,1.78,1.79,1.78,1.79,1534400.0
2007-04-17 13:00:00,1.79,1.79,1.78,1.79,772800.0,1.79,1.79,1.78,1.79,772800.0
2007-04-17 14:00:00,1.79,1.79,1.79,1.79,1180800.0,1.79,1.79,1.79,1.79,1180800.0
2007-04-17 15:00:00,1.79,1.8,1.79,1.79,2436800.0,1.79,1.8,1.79,1.79,2436800.0
2007-04-18 09:30:00,1.79,1.81,1.79,1.8,380800.0,1.79,1.81,1.79,1.8,380800.0
2007-04-18 10:00:00,1.8,1.8,1.79,1.8,672000.0,1.8,1.8,1.79,1.8,672000.0
2007-04-18 11:00:00,1.8,1.8,1.79,1.8,504000.0,1.8,1.8,1.79,1.8,504000.0
2007-04-18 12:00:00,1.8,1.8,1.79,1.8,547200.0,1.8,1.8,1.79,1.8,547200.0
2007-04-18 13:00:00,1.8,1.8,1.8,1.8,571200.0,1.8,1.8,1.8,1.8,571200.0
2007-04-18 14:00:00,1.8,1.8,1.8,1.8,420800.0,1.8,1.8,1.8,1.8,420800.0
2007-04-18 15:00:00,1.8,1.8,1.8,1.8,1267200.0,1.8,1.8,1.8,1.8,1267200.0
2007-04-19 09:30:00,1.8,1.8,1.79,1.8,473600.0,1.8,1.8,1.79,1.8,473600.0
2007-04-19 10:00:00,1.8,1.8,1.79,1.8,670400.0,1.8,1.8,1.79,1.8,670400.0
2007-04-19 11:00:00,1.8,1.8,1.8,1.8,444800.0,1.8,1.8,1.8,1.8,444800.0
2007-04-19 12:00:00,1.8,1.81,1.8,1.81,579200.0,1.8,1.81,1.8,1.81,579200.0
2007-04-19 13:00:00,1.81,1.81,1.8,1.81,3438400.0,1.81,1.81,1.8,1.81,3438400.0
2007-04-19 14:00:00,1.81,1.82,1.81,1.81,716800.0,1.81,1.82,1.81,1.81,716800.0
2007-04-19 15:00:00,1.81,1.81,1.81,1.81,1886400.0,1.81,1.81,1.81,1.81,1886400.0
2007-04-20 09:30:00,1.82,1.83,1.81,1.82,433600.0,1.82,1.83,1.81,1.82,433600.0
2007-04-20 10:00:00,1.82,1.82,1.82,1.82,713600.0,1.82,1.82,1.82,1.82,713600.0
2007-04-20 11:00:00,1.82,1.82,1.81,1.82,468800.0,1.82,1.82,1.81,1.82,468800.0
2007-04-20 12:00:00,1.82,1.82,1.81,1.82,446400.0,1.82,1.82,1.81,1.82,446400.0
2007-04-20 13:00:00,1.82,1.82,1.82,1.82,446400.0,1.82,1.82,1.82,1.82,446400.0
2007-04-20 14:00:00,1.82,1.83,1.82,1.83,692800.0,1.82,1.83,1.82,1.83,692800.0
2007-04-20 15:00:00,1.83,1.83,1.82,1.82,4022400.0,1.83,1.83,1.82,1.82,4022400.0
2007-04-23 09:30:00,1.82,1.83,1.81,1.83,1128000.0,1.82,1.83,1.81,1.83,1128000.0
2007-04-23 10:00:00,1.83,1.83,1.82,1.82,374400.0,1.83,1.83,1.82,1.82,374400.0
2007-04-23 11:00:00,1.82,1.82,1.81,1.81,284800.0,1.82,1.82,1.81,1.81,284800.0
2007-04-23 12:00:00,1.81,1.81,1.81,1.81,195200.0,1.81,1.81,1.81,1.81,195200.0
2007-04-23 13:00:00,1.81,1.81,1.81,1.81,833600.0,1.81,1.81,1.81,1.81,833600.0
2007-04-23 14:00:00,1.81,1.81,1.81,1.81,427200.0,1.81,1.81,1.81,1.81,427200.0
2007-04-23 15:00:00,1.81,1.81,1.81,1.81,964800.0,1.81,1.81,1.81,1.81,964800.0
2007-04-24 09:30:00,1.82,1.82,1.81,1.81,118400.0,1.82,1.82,1.81,1.81,118400.0
2007-04-24 10:00:00,1.81,1.81,1.8,1.81,601600.0,1.81,1.81,1.8,1.81,601600.0
2007-04-24 11:00:00,1.81,1.81,1.8,1.81,1982400.0,1.81,1.81,1.8,1.81,1982400.0
2007-04-24 12:00:00,1.81,1.82,1.81,1.81,507200.0,1.81,1.82,1.81,1.81,507200.0
2007-04-24 13:00:00,1.81,1.81,1.81,1.81,1348800.0,1.81,1.81,1.81,1.81,1348800.0
2007-04-24 14:00:00,1.81,1.82,1.81,1.82,8579200.0,1.81,1.82,1.81,1.82,8579200.0
2007-04-24 15:00:00,1.82,1.82,1.81,1.82,1316800.0,1.82,1.82,1.81,1.82,1316800.0
2007-04-25 09:30:00,1.82,1.83,1.82,1.83,260800.0,1.82,1.83,1.82,1.83,260800.0
2007-04-25 10:00:00,1.83,1.83,1.82,1.83,670400.0,1.83,1.83,1.82,1.83,670400.0
2007-04-25 11:00:00,1.83,1.84,1.83,1.84,787200.0,1.83,1.84,1.83,1.84,787200.0
2007-04-25 12:00:00,1.84,1.84,1.84,1.84,1169600.0,1.84,1.84,1.84,1.84,1169600.0
2007-04-25 13:00:00,1.84,1.84,1.83,1.84,492800.0,1.84,1.84,1.83,1.84,492800.0
2007-04-25 14:00:00,1.84,1.84,1.83,1.84,1724800.0,1.84,1.84,1.83,1.84,1724800.0
2007-04-25 15:00:00,1.84,1.84,1.83,1.84,1427200.0,1.84,1.84,1.83,1.84,1427200.0
2007-04-26 09:30:00,1.83,1.83,1.83,1.83,344000.0,1.83,1.83,1.83,1.83,344000.0
2007-04-26 10:00:00,1.83,1.83,1.83,1.83,441600.0,1.83,1.83,1.83,1.83,441600.0
2007-04-26 11:00:00,1.83,1.83,1.82,1.83,1428800.0,1.83,1.83,1.82,1.83,1428800.0
2007-04-26 12:00:00,1.83,1.83,1.82,1.82,937600.0,1.83,1.83,1.82,1.82,937600.0
2007-04-26 13:00:00,1.82,1.82,1.82,1.82,699200.0,1.82,1.82,1.82,1.82,699200.0
2007-04-26 14:00:00,1.82,1.82,1.82,1.82,555200.0,1.82,1.82,1.82,1.82,555200.0
2007-04-26 15:00:00,1.82,1.83,1.82,1.82,1051200.0,1.82,1.83,1.82,1.82,1051200.0
2007-04-27 09:30:00,1.82,1.84,1.81,1.81,267200.0,1.82,1.84,1.81,1.81,267200.0
2007-04-27 10:00:00,1.81,1.82,1.81,1.81,336000.0,1.81,1.82,1.81,1.81,336000.0
2007-04-27 11:00:00,1.81,1.81,1.81,1.81,284800.0,1.81,1.81,1.81,1.81,284800.0
2007-04-27 12:00:00,1.81,1.82,1.81,1.82,401600.0,1.81,1.82,1.81,1.82,401600.0
2007-04-27 13:00:00,1.81,1.81,1.81,1.81,872000.0,1.81,1.81,1.81,1.81,872000.0
2007-04-27 14:00:00,1.81,1.81,1.81,1.81,520000.0,1.81,1.81,1.81,1.81,520000.0
2007-04-27 15:00:00,1.81,1.82,1.81,1.81,1196800.0,1.81,1.82,1.81,1.81,1196800.0
2007-04-30 09:30:00,1.81,1.81,1.8,1.81,241600.0,1.81,1.81,1.8,1.81,241600.0
2007-04-30 10:00:00,1.81,1.81,1.8,1.81,488000.0,1.81,1.81,1.8,1.81,488000.0
2007-04-30 11:00:00,1.81,1.81,1.81,1.81,172800.0,1.81,1.81,1.81,1.81,172800.0
2007-04-30 12:00:00,1.81,1.82,1.81,1.81,420800.0,1.81,1.82,1.81,1.81,420800.0
2007-04-30 13:00:00,1.81,1.81,1.81,1.81,185600.0,1.81,1.81,1.81,1.81,185600.0
2007-04-30 14:00:00,1.81,1.81,1.8,1.81,1408000.0,1.81,1.81,1.8,1.81,1408000.0
2007-04-30 15:00:00,1.81,1.81,1.8,1.81,2004800.0,1.81,1.81,1.8,1.81,2004800.0
2007-05-01 09:30:00,1.81,1.81,1.8,1.81,460800.0,1.81,1.81,1.8,1.81,460800.0
2007-05-01 10:00:00,1.81,1.82,1.8,1.82,1353600.0,1.81,1.82,1.8,1.82,1353600.0
2007-05-01 11:00:00,1.82,1.82,1.81,1.82,1136000.0,1.82,1.82,1.81,1.82,1136000.0
2007-05-01 12:00:00,1.82,1.82,1.82,1.82,867200.0,1.82,1.82,1.82,1.82,867200.0
2007-05-01 13:00:00,1.82,1.82,1.82,1.82,428800.0,1.82,1.82,1.82,1.82,428800.0
2007-05-01 14:00:00,1.82,1.83,1.82,1.83,753600.0,1.82,1.83,1.82,1.83,753600.0
2007-05-01 15:00:00,1.83,1.83,1.82,1.83,1232000.0,1.83,1.83,1.82,1.83,1232000.0
2007-05-02 09:30:00,1.84,1.84,1.84,1.84,1105600.0,1.84,1.84,1.84,1.84,1105600.0
2007-05-02 10:00:00,1.84,1.86,1.84,1.86,1024000.0,1.84,1.86,1.84,1.86,1024000.0
2007-05-02 11:00:00,1.86,1.87,1.86,1.86,662400.0,1.86,1.87,1.86,1.86,662400.0
2007-05-02 12:00:00,1.85,1.86,1.85,1.85,369600.0,1.85,1.86,1.85,1.85,369600.0
2007-05-02 13:00:00,1.85,1.86,1.85,1.86,344000.0,1.85,1.86,1.85,1.86,344000.0
2007-05-02 14:00:00,1.86,1.87,1.86,1.86,529600.0,1.86,1.87,1.86,1.86,529600.0
2007-05-02 15:00:00,1.86,1.87,1.86,1.86,1897600.0,1.86,1.87,1.86,1.86,1897600.0
2007-05-03 09:30:00,1.85,1.87,1.85,1.85,246400.0,1.85,1.87,1.85,1.85,246400.0
2007-05-03 10:00:00,1.85,1.86,1.85,1.86,376000.0,1.85,1.86,1.85,1.86,376000.0
2007-05-03 11:00:00,1.86,1.86,1.85,1.86,278400.0,1.86,1.86,1.85,1.86,278400.0
2007-05-03 12:00:00,1.86,1.86,1.85,1.85,270400.0,1.86,1.86,1.85,1.85,270400.0
2007-05-03 13:00:00,1.85,1.85,1.85,1.85,294400.0,1.85,1.85,1.85,1.85,294400.0
2007-05-03 14:00:00,1.85,1.85,1.85,1.85,467200.0,1.85,1.85,1.85,1.85,467200.0
2007-05-03 15:00:00,1.85,1.86,1.84,1.84,688000.0,1.85,1.86,1.84,1.84,688000.0
2007-05-04 09:30:00,1.84,1.85,1.84,1.85,180800.0,1.84,1.85,1.84,1.85,180800.0
2007-05-04 10:00:00,1.85,1.86,1.85,1.86,411200.0,1.85,1.86,1.85,1.86,411200.0
2007-05-04 11:00:00,1.86,1.86,1.85,1.85,158400.0,1.86,1.86,1.85,1.85,158400.0
2007-05-04 12:00:00,1.85,1.85,1.85,1.85,187200.0,1.85,1.85,1.85,1.85,187200.0
2007-05-04 13:00:00,1.85,1.85,1.84,1.84,176000.0,1.85,1.85,1.84,1.84,176000.0
2007-05-04 14:00:00,1.85,1.85,1.84,1.85,192000.0,1.85,1.85,1.84,1.85,192000.0
2007-05-04 15:00:00,1.85,1.85,1.84,1.85,320000.0,1.85,1.85,1.84,1.85,320000.0
2007-05-07 09:30:00,1.84,1.86,1.84,1.84,324800.0,1.84,1.86,1.84,1.84,324800.0
2007-05-07 10:00:00,1.84,1.85,1.84,1.84,288000.0,1.84,1.85,1.84,1.84,288000.0
2007-05-07 11:00:00,1.84,1.85,1.84,1.84,216000.0,1.84,1.85,1.84,1.84,216000.0
2007-05-07 12:00:00,1.85,1.85,1.84,1.85,249600.0,1.85,1.85,1.84,1.85,249600.0
2007-05-07 13:00:00,1.85,1.85,1.85,1.85,184000.0,1.85,1.85,1.85,1.85,184000.0
2007-05-07 14:00:00,1.85,1.85,1.85,1.85,219200.0,1.85,1.85,1.85,1.85,219200.0
2007-05-07 15:00:00,1.85,1.85,1.85,1.85,270400.0,1.85,1.85,1.85,1.85,270400.0
2007-05-08 09:30:00,1.84,1.84,1.84,1.84,148800.0,1.84,1.84,1.84,1.84,148800.0
2007-05-08 10:00:00,1.84,1.84,1.83,1.84,244800.0,1.84,1.84,1.83,1.84,244800.0
2007-05-08 11:00:00,1.83,1.84,1.83,1.83,142400.0,1.83,1.84,1.83,1.83,142400.0
2007-05-08 12:00:00,1.83,1.84,1.83,1.84,96000.0,1.83,1.84,1.83,1.84,96000.0
2007-05-08 13:00:00,1.84,1.84,1.84,1.84,200000.0,1.84,1.84,1.84,1.84,200000.0
2007-05-08 14:00:00,1.84,1.84,1.84,1.84,132800.0,1.84,1.84,1.84,1.84,132800.0
2007-05-08 15:00:00,1.84,1.85,1.84,1.85,308800.0,1.84,1.85,1.84,1.85,308800.0
2007-05-09 09:30:00,1.84,1.84,1.83,1.83,136000.0,1.84,1.84,1.83,1.83,136000.0
2007-05-09 10:00:00,1.84,1.84,1.84,1.84,502400.0,1.84,1.84,1.84,1.84,502400.0
2007-05-09 11:00:00,1.84,1.84,1.84,1.84,132800.0,1.84,1.84,1.84,1.84,132800.0
2007-05-09 12:00:00,1.84,1.85,1.84,1.85,166400.0,1.84,1.85,1.84,1.85,166400.0
2007-05-09 13:00:00,1.85,1.86,1.85,1.85,216000.0,1.85,1.86,1.85,1.85,216000.0
2007-05-09 14:00:00,1.85,1.86,1.84,1.86,451200.0,1.85,1.86,1.84,1.86,451200.0
2007-05-09 15:00:00,1.86,1.86,1.85,1.85,1192000.0,1.86,1.86,1.85,1.85,1192000.0
2007-05-10 09:30:00,1.84,1.84,1.84,1.84,222400.0,1.84,1.84,1.84,1.84,222400.0
2007-05-10 10:00:00,1.84,1.85,1.84,1.85,225600.0,1.84,1.85,1.84,1.85,225600.0
2007-05-10 11:00:00,1.85,1.85,1.83,1.83,441600.0,1.85,1.85,1.83,1.83,441600.0
2007-05-10 12:00:00,1.83,1.83,1.82,1.83,424000.0,1.83,1.83,1.82,1.83,424000.0
2007-05-10 13:00:00,1.83,1.83,1.82,1.83,480000.0,1.83,1.83,1.82,1.83,480000.0
2007-05-10 14:00:00,1.83,1.84,1.83,1.83,305600.0,1.83,1.84,1.83,1.83,305600.0
2007-05-10 15:00:00,1.83,1.83,1.82,1.82,576000.0,1.83,1.83,1.82,1.82,576000.0
2007-05-11 09:30:00,1.83,1.84,1.82,1.83,73600.0,1.83,1.84,1.82,1.83,73600.0
2007-05-11 10:00:00,1.83,1.84,1.83,1.84,220800.0,1.83,1.84,1.83,1.84,220800.0
2007-05-11 11:00:00,1.84,1.85,1.83,1.84,256000.0,1.84,1.85,1.83,1.84,256000.0
2007-05-11 12:00:00,1.84,1.84,1.84,1.84,292800.0,1.84,1.84,1.84,1.84,292800.0
2007-05-11 13:00:00,1.84,1.84,1.84,1.84,208000.0,1.84,1.84,1.84,1.84,208000.0
2007-05-11 14:00:00,1.84,1.84,1.84,1.84,211200.0,1.84,1.84,1.84,1.84,211200.0
2007-05-11 15:00:00,1.84,1.84,1.84,1.84,560000.0,1.84,1.84,1.84,1.84,560000.0
2007-05-14 09:30:00,1.83,1.85,1.83,1.85,126400.0,1.83,1.85,1.83,1.85,126400.0
2007-05-14 10:00:00,1.85,1.85,1.84,1.84,641600.0,1.85,1.85,1.84,1.84,641600.0
2007-05-14 11:00:00,1.84,1.85,1.84,1.85,243200.0,1.84,1.85,1.84,1.85,243200.0
2007-05-14 12:00:00,1.85,1.85,1.85,1.85,132800.0,1.85,1.85,1.85,1.85,132800.0
2007-05-14 13:00:00,1.85,1.85,1.84,1.84,264000.0,1.85,1.85,1.84,1.84,264000.0
2007-05-14 14:00:00,1.84,1.85,1.84,1.84,446400.0,1.84,1.85,1.84,1.84,446400.0
2007-05-14 15:00:00,1.84,1.85,1.84,1.84,569600.0,1.84,1.85,1.84,1.84,569600.0
2007-05-15 09:30:00,1.84,1.85,1.84,1.85,236800.0,1.84,1.85,1.84,1.85,236800.0
2007-05-15 10:00:00,1.85,1.86,1.85,1.86,416000.0,1.85,1.86,1.85,1.86,416000.0
2007-05-15 11:00:00,1.86,1.86,1.85,1.86,449600.0,1.86,1.86,1.85,1.86,449600.0
2007-05-15 12:00:00,1.86,1.86,1.85,1.85,382400.0,1.86,1.86,1.85,1.85,382400.0
2007-05-15 13:00:00,1.85,1.85,1.84,1.84,971200.0,1.85,1.85,1.84,1.84,971200.0
2007-05-15 14:00:00,1.84,1.85,1.84,1.84,508800.0,1.84,1.85,1.84,1.84,508800.0
2007-05-15 15:00:00,1.84,1.84,1.84,1.84,952000.0,1.84,1.84,1.84,1.84,952000.0
2007-05-16 09:30:00,1.84,1.84,1.84,1.84,120000.0,1.84,1.84,1.84,1.84,120000.0
2007-05-16 10:00:00,1.84,1.84,1.84,1.84,406400.0,1.84,1.84,1.84,1.84,406400.0
2007-05-16 11:00:00,1.84,1.85,1.84,1.85,428800.0,1.84,1.85,1.84,1.85,428800.0
2007-05-16 12:00:00,1.85,1.85,1.84,1.84,344000.0,1.85,1.85,1.84,1.84,344000.0
2007-05-16 13:00:00,1.84,1.85,1.84,1.84,222400.0,1.84,1.85,1.84,1.84,222400.0
2007-05-16 14:00:00,1.84,1.85,1.84,1.84,379200.0,1.84,1.85,1.84,1.84,379200.0
2007-05-16 15:00:00,1.84,1.85,1.84,1.85,446400.0,1.84,1.85,1.84,1.85,446400.0
2007-05-17 09:30:00,1.84,1.85,1.84,1.85,209600.0,1.84,1.85,1.84,1.85,209600.0
2007-05-17 10:00:00,1.85,1.85,1.84,1.85,480000.0,1.85,1.85,1.84,1.85,480000.0
2007-05-17 11:00:00,1.85,1.86,1.85,1.86,600000.0,1.85,1.86,1.85,1.86,600000.0
2007-05-17 12:00:00,1.86,1.86,1.85,1.85,129600.0,1.86,1.86,1.85,1.85,129600.0
2007-05-17 13:00:00,1.85,1.86,1.85,1.86,283200.0,1.85,1.86,1.85,1.86,283200.0
2007-05-17 14:00:00,1.86,1.86,1.85,1.86,464000.0,1.86,1.86,1.85,1.86,464000.0
2007-05-17 15:00:00,1.86,1.87,1.86,1.86,1187200.0,1.86,1.87,1.86,1.86,1187200.0
2007-05-18 09:30:00,1.86,1.87,1.86,1.86,470400.0,1.86,1.87,1.86,1.86,470400.0
2007-05-18 10:00:00,1.86,1.87,1.86,1.87,281600.0,1.86,1.87,1.86,1.87,281600.0
2007-05-18 11:00:00,1.87,1.87,1.87,1.87,379200.0,1.87,1.87,1.87,1.87,379200.0
2007-05-18 12:00:00,1.87,1.88,1.87,1.88,593600.0,1.87,1.88,1.87,1.88,593600.0
2007-05-18 13:00:00,1.88,1.88,1.88,1.88,368000.0,1.88,1.88,1.88,1.88,368000.0
2007-05-18 14:00:00,1.88,1.88,1.88,1.88,856000.0,1.88,1.88,1.88,1.88,856000.0
2007-05-18 15:00:00,1.88,1.88,1.88,1.88,976000.0,1.88,1.88,1.88,1.88,976000.0
2007-05-21 09:30:00,1.86,1.89,1.86,1.89,172800.0,1.86,1.89,1.86,1.89,172800.0
2007-05-21 10:00:00,1.89,1.92,1.89,1.92,1091200.0,1.89,1.92,1.89,1.92,1091200.0
2007-05-21 11:00:00,1.92,1.93,1.92,1.93,1281600.0,1.92,1.93,1.92,1.93,1281600.0
2007-05-21 12:00:00,1.93,1.93,1.91,1.92,760000.0,1.93,1.93,1.91,1.92,760000.0
2007-05-21 13:00:00,1.92,1.92,1.91,1.92,480000.0,1.92,1.92,1.91,1.92,480000.0
2007-05-21 14:00:00,1.92,1.92,1.92,1.92,468800.0,1.92,1.92,1.92,1.92,468800.0
2007-05-21 15:00:00,1.92,1.92,1.91,1.91,1004800.0,1.92,1.92,1.91,1.91,1004800.0
2007-05-22 09:30:00,1.9,1.91,1.9,1.91,473600.0,1.9,1.91,1.9,1.91,473600.0
2007-05-22 10:00:00,1.91,1.92,1.91,1.92,1294400.0,1.91,1.92,1.91,1.92,1294400.0
2007-05-22 11:00:00,1.92,1.93,1.92,1.93,302400.0,1.92,1.93,1.92,1.93,302400.0
2007-05-22 12:00:00,1.93,1.93,1.92,1.92,278400.0,1.93,1.93,1.92,1.92,278400.0
2007-05-22 13:00:00,1.93,1.93,1.92,1.92,489600.0,1.93,1.93,1.92,1.92,489600.0
2007-05-22 14:00:00,1.92,1.93,1.92,1.93,342400.0,1.92,1.93,1.92,1.93,342400.0
2007-05-22 15:00:00,1.92,1.93,1.91,1.92,1035200.0,1.92,1.93,1.91,1.92,1035200.0
2007-05-23 09:30:00,1.92,1.93,1.92,1.93,478400.0,1.92,1.93,1.92,1.93,478400.0
2007-05-23 10:00:00,1.93,1.94,1.93,1.93,2120000.0,1.93,1.94,1.93,1.93,2120000.0
2007-05-23 11:00:00,1.94,1.94,1.93,1.94,1017600.0,1.94,1.94,1.93,1.94,1017600.0
2007-05-23 12:00:00,1.93,1.94,1.93,1.94,300800.0,1.93,1.94,1.93,1.94,300800.0
2007-05-23 13:00:00,1.94,1.94,1.94,1.94,268800.0,1.94,1.94,1.94,1.94,268800.0
2007-05-23 14:00:00,1.94,1.94,1.93,1.93,1011200.0,1.94,1.94,1.93,1.93,1011200.0
2007-05-23 15:00:00,1.93,1.93,1.91,1.91,1086400.0,1.93,1.93,1.91,1.91,1086400.0
2007-05-24 09:30:00,1.91,1.92,1.91,1.91,220800.0,1.91,1.92,1.91,1.91,220800.0
2007-05-24 10:00:00,1.91,1.92,1.9,1.9,331200.0,1.91,1.92,1.9,1.9,331200.0
2007-05-24 11:00:00,1.9,1.91,1.89,1.89,969600.0,1.9,1.91,1.89,1.89,969600.0
2007-05-24 12:00:00,1.89,1.89,1.88,1.88,344000.0,1.89,1.89,1.88,1.88,344000.0
2007-05-24 13:00:00,1.88,1.88,1.88,1.88,552000.0,1.88,1.88,1.88,1.88,552000.0
2007-05-24 14:00:00,1.88,1.89,1.88,1.88,601600.0,1.88,1.89,1.88,1.88,601600.0
2007-05-24 15:00:00,1.88,1.88,1.88,1.88,585600.0,1.88,1.88,1.88,1.88,585600.0
2007-05-25 09:30:00,1.88,1.89,1.88,1.89,137600.0,1.88,1.89,1.88,1.89,137600.0
2007-05-25 10:00:00,1.89,1.89,1.88,1.88,588800.0,1.89,1.89,1.88,1.88,588800.0
2007-05-25 11:00:00,1.88,1.88,1.88,1.88,470400.0,1.88,1.88,1.88,1.88,470400.0
2007-05-25 12:00:00,1.88,1.88,1.88,1.88,326400.0,1.88,1.88,1.88,1.88,326400.0
2007-05-25 13:00:00,1.88,1.88,1.88,1.88,220800.0,1.88,1.88,1.88,1.88,220800.0
2007-05-25 14:00:00,1.88,1.88,1.88,1.88,176000.0,1.88,1.88,1.88,1.88,176000.0
2007-05-25 15:00:00,1.88,1.89,1.88,1.88,769600.0,1.88,1.89,1.88,1.88,769600.0
2007-05-29 09:30:00,1.89,1.9,1.88,1.88,225600.0,1.89,1.9,1.88,1.88,225600.0
2007-05-29 10:00:00,1.88,1.89,1.88,1.89,750400.0,1.88,1.89,1.88,1.89,750400.0
2007-05-29 11:00:00,1.89,1.9,1.89,1.89,480000.0,1.89,1.9,1.89,1.89,480000.0
2007-05-29 12:00:00,1.89,1.89,1.89,1.89,489600.0,1.89,1.89,1.89,1.89,489600.0
2007-05-29 13:00:00,1.89,1.89,1.89,1.89,272000.0,1.89,1.89,1.89,1.89,272000.0
2007-05-29 14:00:00,1.89,1.89,1.88,1.88,747200.0,1.89,1.89,1.88,1.88,747200.0
2007-05-29 15:00:00,1.88,1.89,1.88,1.89,1075200.0,1.88,1.89,1.88,1.89,1075200.0
2007-05-30 09:30:00,1.88,1.89,1.87,1.88,376000.0,1.88,1.89,1.87,1.88,376000.0
2007-05-30 10:00:00,1.88,1.88,1.87,1.88,678400.0,1.88,1.88,1.87,1.88,678400.0
2007-05-30 11:00:00,1.88,1.88,1.88,1.88,672000.0,1.88,1.88,1.88,1.88,672000.0
2007-05-30 12:00:00,1.88,1.89,1.88,1.89,736000.0,1.88,1.89,1.88,1.89,736000.0
2007-05-30 13:00:00,1.89,1.9,1.89,1.89,1148800.0,1.89,1.9,1.89,1.89,1148800.0
2007-05-30 14:00:00,1.89,1.9,1.89,1.9,1211200.0,1.89,1.9,1.89,1.9,1211200.0
2007-05-30 15:00:00,1.9,1.91,1.89,1.89,2745600.0,1.9,1.91,1.89,1.89,2745600.0
2007-05-31 09:30:00,1.9,1.91,1.9,1.91,356800.0,1.9,1.91,1.9,1.91,356800.0
2007-05-31 10:00:00,1.91,1.92,1.91,1.92,782400.0,1.91,1.92,1.91,1.92,782400.0
2007-05-31 11:00:00,1.92,1.94,1.92,1.94,737600.0,1.92,1.94,1.92,1.94,737600.0
2007-05-31 12:00:00,1.94,1.95,1.94,1.95,787200.0,1.94,1.95,1.94,1.95,787200.0
2007-05-31 13:00:00,1.95,1.95,1.94,1.95,910400.0,1.95,1.95,1.94,1.95,910400.0
2007-05-31 14:00:00,1.95,1.96,1.95,1.95,913600.0,1.95,1.96,1.95,1.95,913600.0
2007-05-31 15:00:00,1.95,1.95,1.94,1.95,2308800.0,1.95,1.95,1.94,1.95,2308800.0
2007-06-01 09:30:00,1.95,1.95,1.95,1.95,400000.0,1.95,1.95,1.95,1.95,400000.0
2007-06-01 10:00:00,1.95,1.95,1.94,1.94,1041600.0,1.95,1.95,1.94,1.94,1041600.0
2007-06-01 11:00:00,1.94,1.94,1.93,1.94,752000.0,1.94,1.94,1.93,1.94,752000.0
2007-06-01 12:00:00,1.93,1.94,1.93,1.94,483200.0,1.93,1.94,1.93,1.94,483200.0
2007-06-01 13:00:00,1.94,1.95,1.94,1.95,926400.0,1.94,1.95,1.94,1.95,926400.0
2007-06-01 14:00:00,1.95,1.95,1.95,1.95,1020800.0,1.95,1.95,1.95,1.95,1020800.0
2007-06-01 15:00:00,1.95,1.96,1.95,1.96,1140800.0,1.95,1.96,1.95,1.96,1140800.0
2007-06-04 09:30:00,1.96,1.96,1.93,1.93,356800.0,1.96,1.96,1.93,1.93,356800.0
2007-06-04 10:00:00,1.93,1.94,1.92,1.93,2382400.0,1.93,1.94,1.92,1.93,2382400.0
2007-06-04 11:00:00,1.93,1.94,1.92,1.94,971200.0,1.93,1.94,1.92,1.94,971200.0
2007-06-04 12:00:00,1.94,1.94,1.93,1.93,686400.0,1.94,1.94,1.93,1.93,686400.0
2007-06-04 13:00:00,1.93,1.94,1.93,1.94,1102400.0,1.93,1.94,1.93,1.94,1102400.0
2007-06-04 14:00:00,1.94,1.95,1.94,1.94,2147200.0,1.94,1.95,1.94,1.94,2147200.0
2007-06-04 15:00:00,1.94,1.95,1.93,1.95,1481600.0,1.94,1.95,1.93,1.95,1481600.0
2007-06-05 09:30:00,1.95,1.95,1.91,1.91,633600.0,1.95,1.95,1.91,1.91,633600.0
2007-06-05 10:00:00,1.91,1.92,1.9,1.91,1096000.0,1.91,1.92,1.9,1.91,1096000.0
2007-06-05 11:00:00,1.91,1.92,1.91,1.91,593600.0,1.91,1.92,1.91,1.91,593600.0
2007-06-05 12:00:00,1.91,1.92,1.91,1.91,673600.0,1.91,1.92,1.91,1.91,673600.0
2007-06-05 13:00:00,1.91,1.91,1.91,1.91,841600.0,1.91,1.91,1.91,1.91,841600.0
2007-06-05 14:00:00,1.91,1.92,1.91,1.91,785600.0,1.91,1.92,1.91,1.91,785600.0
2007-06-05 15:00:00,1.91,1.92,1.91,1.92,1550400.0,1.91,1.92,1.91,1.92,1550400.0
2007-06-06 09:30:00,1.85,1.89,1.85,1.87,7563200.0,1.85,1.89,1.85,1.87,7563200.0
2007-06-06 10:00:00,1.86,1.88,1.86,1.87,2289600.0,1.86,1.88,1.86,1.87,2289600.0
2007-06-06 11:00:00,1.87,1.88,1.87,1.87,1817600.0,1.87,1.88,1.87,1.87,1817600.0
2007-06-06 12:00:00,1.87,1.89,1.87,1.88,3056000.0,1.87,1.89,1.87,1.88,3056000.0
2007-06-06 13:00:00,1.88,1.89,1.88,1.88,3012800.0,1.88,1.89,1.88,1.88,3012800.0
2007-06-06 14:00:00,1.88,1.88,1.87,1.88,3668800.0,1.88,1.88,1.87,1.88,3668800.0
2007-06-06 15:00:00,1.87,1.88,1.85,1.85,3084800.0,1.87,1.88,1.85,1.85,3084800.0
2007-06-07 09:30:00,1.85,1.85,1.83,1.84,350400.0,1.85,1.85,1.83,1.84,350400.0
2007-06-07 10:00:00,1.84,1.85,1.84,1.84,920000.0,1.84,1.85,1.84,1.84,920000.0
2007-06-07 11:00:00,1.84,1.84,1.82,1.83,4484800.0,1.84,1.84,1.82,1.83,4484800.0
2007-06-07 12:00:00,1.83,1.83,1.82,1.82,2534400.0,1.83,1.83,1.82,1.82,2534400.0
2007-06-07 13:00:00,1.82,1.83,1.82,1.82,1662400.0,1.82,1.83,1.82,1.82,1662400.0
2007-06-07 14:00:00,1.82,1.83,1.82,1.82,1363200.0,1.82,1.83,1.82,1.82,1363200.0
2007-06-07 15:00:00,1.82,1.82,1.8,1.8,3694400.0,1.82,1.82,1.8,1.8,3694400.0
2007-06-08 09:30:00,1.79,1.8,1.79,1.79,860800.0,1.79,1.8,1.79,1.79,860800.0
2007-06-08 10:00:00,1.79,1.81,1.79,1.8,1921600.0,1.79,1.81,1.79,1.8,1921600.0
2007-06-08 11:00:00,1.8,1.81,1.8,1.81,1465600.0,1.8,1.81,1.8,1.81,1465600.0
2007-06-08 12:00:00,1.81,1.81,1.8,1.81,972800.0,1.81,1.81,1.8,1.81,972800.0
2007-06-08 13:00:00,1.81,1.81,1.8,1.81,2417600.0,1.81,1.81,1.8,1.81,2417600.0
2007-06-08 14:00:00,1.81,1.82,1.81,1.81,3033600.0,1.81,1.82,1.81,1.81,3033600.0
2007-06-08 15:00:00,1.81,1.82,1.81,1.82,5697600.0,1.81,1.82,1.81,1.82,5697600.0
2007-06-11 09:30:00,1.81,1.82,1.8,1.81,684800.0,1.81,1.82,1.8,1.81,684800.0
2007-06-11 10:00:00,1.81,1.81,1.81,1.81,2497600.0,1.81,1.81,1.81,1.81,2497600.0
2007-06-11 11:00:00,1.81,1.81,1.8,1.81,1849600.0,1.81,1.81,1.8,1.81,1849600.0
2007-06-11 12:00:00,1.81,1.81,1.8,1.81,2187200.0,1.81,1.81,1.8,1.81,2187200.0
2007-06-11 13:00:00,1.81,1.81,1.8,1.81,883200.0,1.81,1.81,1.8,1.81,883200.0
2007-06-11 14:00:00,1.81,1.81,1.81,1.81,1851200.0,1.81,1.81,1.81,1.81,1851200.0
2007-06-11 15:00:00,1.81,1.81,1.8,1.81,1512000.0,1.81,1.81,1.8,1.81,1512000.0
2007-06-12 09:30:00,1.8,1.8,1.79,1.8,440000.0,1.8,1.8,1.79,1.8,440000.0
2007-06-12 10:00:00,1.8,1.8,1.79,1.79,788800.0,1.8,1.8,1.79,1.79,788800.0
2007-06-12 11:00:00,1.79,1.8,1.79,1.79,3016000.0,1.79,1.8,1.79,1.79,3016000.0
2007-06-12 12:00:00,1.79,1.8,1.79,1.79,724800.0,1.79,1.8,1.79,1.79,724800.0
2007-06-12 13:00:00,1.79,1.8,1.79,1.8,1296000.0,1.79,1.8,1.79,1.8,1296000.0
2007-06-12 14:00:00,1.8,1.8,1.79,1.79,1256000.0,1.8,1.8,1.79,1.79,1256000.0
2007-06-12 15:00:00,1.79,1.79,1.79,1.79,2073600.0,1.79,1.79,1.79,1.79,2073600.0
2007-06-13 09:30:00,1.79,1.81,1.79,1.79,475200.0,1.79,1.81,1.79,1.79,475200.0
2007-06-13 10:00:00,1.79,1.8,1.79,1.79,968000.0,1.79,1.8,1.79,1.79,968000.0
2007-06-13 11:00:00,1.79,1.8,1.79,1.79,556800.0,1.79,1.8,1.79,1.79,556800.0
2007-06-13 12:00:00,1.79,1.8,1.79,1.79,3484800.0,1.79,1.8,1.79,1.79,3484800.0
2007-06-13 13:00:00,1.79,1.79,1.79,1.79,558400.0,1.79,1.79,1.79,1.79,558400.0
2007-06-13 14:00:00,1.79,1.79,1.79,1.79,1190400.0,1.79,1.79,1.79,1.79,1190400.0
2007-06-13 15:00:00,1.79,1.79,1.79,1.79,2126400.0,1.79,1.79,1.79,1.79,2126400.0
2007-06-14 09:30:00,1.78,1.79,1.78,1.79,275200.0,1.78,1.79,1.78,1.79,275200.0
2007-06-14 10:00:00,1.79,1.8,1.79,1.8,7044800.0,1.79,1.8,1.79,1.8,7044800.0
2007-06-14 11:00:00,1.8,1.8,1.79,1.79,1185600.0,1.8,1.8,1.79,1.79,1185600.0
2007-06-14 12:00:00,1.79,1.8,1.79,1.8,1048000.0,1.79,1.8,1.79,1.8,1048000.0
2007-06-14 13:00:00,1.8,1.8,1.8,1.8,942400.0,1.8,1.8,1.8,1.8,942400.0
2007-06-14 14:00:00,1.8,1.81,1.8,1.8,572800.0,1.8,1.81,1.8,1.8,572800.0
2007-06-14 15:00:00,1.8,1.81,1.79,1.8,1550400.0,1.8,1.81,1.79,1.8,1550400.0
2007-06-15 09:30:00,1.81,1.82,1.8,1.8,1377600.0,1.81,1.82,1.8,1.8,1377600.0
2007-06-15 10:00:00,1.8,1.82,1.8,1.82,699200.0,1.8,1.82,1.8,1.82,699200.0
2007-06-15 11:00:00,1.82,1.82,1.82,1.82,840000.0,1.82,1.82,1.82,1.82,840000.0
2007-06-15 12:00:00,1.82,1.82,1.81,1.81,913600.0,1.82,1.82,1.81,1.81,913600.0
2007-06-15 13:00:00,1.81,1.82,1.81,1.82,1513600.0,1.81,1.82,1.81,1.82,1513600.0
2007-06-15 14:00:00,1.82,1.82,1.81,1.82,1000000.0,1.82,1.82,1.81,1.82,1000000.0
2007-06-15 15:00:00,1.82,1.82,1.82,1.82,2699200.0,1.82,1.82,1.82,1.82,2699200.0
2007-06-18 09:30:00,1.82,1.83,1.82,1.82,569600.0,1.82,1.83,1.82,1.82,569600.0
2007-06-18 10:00:00,1.82,1.84,1.82,1.84,1192000.0,1.82,1.84,1.82,1.84,1192000.0
2007-06-18 11:00:00,1.84,1.84,1.83,1.83,652800.0,1.84,1.84,1.83,1.83,652800.0
2007-06-18 12:00:00,1.83,1.83,1.82,1.83,683200.0,1.83,1.83,1.82,1.83,683200.0
2007-06-18 13:00:00,1.83,1.83,1.83,1.83,678400.0,1.83,1.83,1.83,1.83,678400.0
2007-06-18 14:00:00,1.83,1.83,1.83,1.83,793600.0,1.83,1.83,1.83,1.83,793600.0
2007-06-18 15:00:00,1.83,1.83,1.83,1.83,2240000.0,1.83,1.83,1.83,1.83,2240000.0
2007-06-19 09:30:00,1.83,1.83,1.82,1.82,291200.0,1.83,1.83,1.82,1.82,291200.0
2007-06-19 10:00:00,1.82,1.83,1.82,1.83,856000.0,1.82,1.83,1.82,1.83,856000.0
2007-06-19 11:00:00,1.82,1.82,1.82,1.82,681600.0,1.82,1.82,1.82,1.82,681600.0
2007-06-19 12:00:00,1.82,1.83,1.82,1.83,1244800.0,1.82,1.83,1.82,1.83,1244800.0
2007-06-19 13:00:00,1.83,1.83,1.82,1.82,796800.0,1.83,1.83,1.82,1.82,796800.0
2007-06-19 14:00:00,1.82,1.83,1.82,1.83,651200.0,1.82,1.83,1.82,1.83,651200.0
2007-06-19 15:00:00,1.83,1.83,1.82,1.83,2310400.0,1.83,1.83,1.82,1.83,2310400.0
2007-06-20 09:30:00,1.83,1.83,1.81,1.83,244800.0,1.83,1.83,1.81,1.83,244800.0
2007-06-20 10:00:00,1.83,1.83,1.82,1.83,918400.0,1.83,1.83,1.82,1.83,918400.0
2007-06-20 11:00:00,1.83,1.83,1.83,1.83,980800.0,1.83,1.83,1.83,1.83,980800.0
2007-06-20 12:00:00,1.83,1.84,1.83,1.83,1030400.0,1.83,1.84,1.83,1.83,1030400.0
2007-06-20 13:00:00,1.83,1.83,1.83,1.83,1038400.0,1.83,1.83,1.83,1.83,1038400.0
2007-06-20 14:00:00,1.83,1.84,1.83,1.83,1728000.0,1.83,1.84,1.83,1.83,1728000.0
2007-06-20 15:00:00,1.83,1.84,1.83,1.83,3840000.0,1.83,1.84,1.83,1.83,3840000.0
2007-06-21 09:30:00,1.83,1.83,1.81,1.81,289600.0,1.83,1.83,1.81,1.81,289600.0
2007-06-21 10:00:00,1.81,1.84,1.81,1.84,520000.0,1.81,1.84,1.81,1.84,520000.0
2007-06-21 11:00:00,1.83,1.84,1.83,1.84,1435200.0,1.83,1.84,1.83,1.84,1435200.0
2007-06-21 12:00:00,1.84,1.85,1.84,1.84,744000.0,1.84,1.85,1.84,1.84,744000.0
2007-06-21 13:00:00,1.84,1.86,1.84,1.85,944000.0,1.84,1.86,1.84,1.85,944000.0
2007-06-21 14:00:00,1.85,1.86,1.85,1.86,1603200.0,1.85,1.86,1.85,1.86,1603200.0
2007-06-21 15:00:00,1.86,1.86,1.85,1.86,1766400.0,1.86,1.86,1.85,1.86,1766400.0
2007-06-22 09:30:00,1.84,1.86,1.84,1.85,460800.0,1.84,1.86,1.84,1.85,460800.0
2007-06-22 10:00:00,1.85,1.85,1.84,1.84,1060800.0,1.85,1.85,1.84,1.84,1060800.0
2007-06-22 11:00:00,1.84,1.84,1.84,1.84,617600.0,1.84,1.84,1.84,1.84,617600.0
2007-06-22 12:00:00,1.84,1.84,1.83,1.83,892800.0,1.84,1.84,1.83,1.83,892800.0
2007-06-22 13:00:00,1.84,1.84,1.83,1.84,644800.0,1.84,1.84,1.83,1.84,644800.0
2007-06-22 14:00:00,1.84,1.84,1.84,1.84,2174400.0,1.84,1.84,1.84,1.84,2174400.0
2007-06-22 15:00:00,1.84,1.85,1.84,1.84,2460800.0,1.84,1.85,1.84,1.84,2460800.0
2007-06-25 09:30:00,1.85,1.85,1.84,1.85,766400.0,1.85,1.85,1.84,1.85,766400.0
2007-06-25 10:00:00,1.85,1.86,1.85,1.86,846400.0,1.85,1.86,1.85,1.86,846400.0
2007-06-25 11:00:00,1.86,1.87,1.86,1.87,976000.0,1.86,1.87,1.86,1.87,976000.0
2007-06-25 12:00:00,1.87,1.87,1.87,1.87,782400.0,1.87,1.87,1.87,1.87,782400.0
2007-06-25 13:00:00,1.87,1.87,1.87,1.87,800000.0,1.87,1.87,1.87,1.87,800000.0
2007-06-25 14:00:00,1.87,1.87,1.85,1.85,1500800.0,1.87,1.87,1.85,1.85,1500800.0
2007-06-25 15:00:00,1.85,1.86,1.85,1.86,2600000.0,1.85,1.86,1.85,1.86,2600000.0
2007-06-26 09:30:00,1.86,1.87,1.86,1.87,459200.0,1.86,1.87,1.86,1.87,459200.0
2007-06-26 10:00:00,1.87,1.87,1.86,1.86,1187200.0,1.87,1.87,1.86,1.86,1187200.0
2007-06-26 11:00:00,1.86,1.87,1.86,1.86,1083200.0,1.86,1.87,1.86,1.86,1083200.0
2007-06-26 12:00:00,1.87,1.87,1.86,1.86,1075200.0,1.87,1.87,1.86,1.86,1075200.0
2007-06-26 13:00:00,1.86,1.87,1.86,1.87,1456000.0,1.86,1.87,1.86,1.87,1456000.0
2007-06-26 14:00:00,1.87,1.87,1.86,1.86,1648000.0,1.87,1.87,1.86,1.86,1648000.0
2007-06-26 15:00:00,1.86,1.86,1.85,1.85,3926400.0,1.86,1.86,1.85,1.85,3926400.0
2007-06-27 09:30:00,1.84,1.86,1.84,1.85,377600.0,1.84,1.86,1.84,1.85,377600.0
2007-06-27 10:00:00,1.85,1.87,1.85,1.87,1942400.0,1.85,1.87,1.85,1.87,1942400.0
2007-06-27 11:00:00,1.87,1.89,1.87,1.88,1073600.0,1.87,1.89,1.87,1.88,1073600.0
2007-06-27 12:00:00,1.88,1.9,1.88,1.89,1212800.0,1.88,1.9,1.88,1.89,1212800.0
2007-06-27 13:00:00,1.89,1.89,1.89,1.89,800000.0,1.89,1.89,1.89,1.89,800000.0
2007-06-27 14:00:00,1.89,1.9,1.89,1.9,987200.0,1.89,1.9,1.89,1.9,987200.0
2007-06-27 15:00:00,1.9,1.91,1.9,1.91,3267200.0,1.9,1.91,1.9,1.91,3267200.0
2007-06-28 09:30:00,1.91,1.91,1.89,1.91,281600.0,1.91,1.91,1.89,1.91,281600.0
2007-06-28 10:00:00,1.91,1.92,1.91,1.91,1145600.0,1.91,1.92,1.91,1.91,1145600.0
2007-06-28 11:00:00,1.91,1.92,1.91,1.91,1585600.0,1.91,1.92,1.91,1.91,1585600.0
2007-06-28 12:00:00,1.91,1.91,1.91,1.91,684800.0,1.91,1.91,1.91,1.91,684800.0
2007-06-28 13:00:00,1.91,1.91,1.9,1.91,305600.0,1.91,1.91,1.9,1.91,305600.0
2007-06-28 14:00:00,1.91,1.91,1.9,1.9,889600.0,1.91,1.91,1.9,1.9,889600.0
2007-06-28 15:00:00,1.9,1.9,1.9,1.9,1016000.0,1.9,1.9,1.9,1.9,1016000.0
2007-06-29 09:30:00,1.91,1.93,1.9,1.93,345600.0,1.91,1.93,1.9,1.93,345600.0
2007-06-29 10:00:00,1.93,1.94,1.92,1.92,1051200.0,1.93,1.94,1.92,1.92,1051200.0
2007-06-29 11:00:00,1.92,1.92,1.92,1.92,601600.0,1.92,1.92,1.92,1.92,601600.0
2007-06-29 12:00:00,1.92,1.92,1.91,1.91,457600.0,1.92,1.92,1.91,1.91,457600.0
2007-06-29 13:00:00,1.91,1.91,1.91,1.91,592000.0,1.91,1.91,1.91,1.91,592000.0
2007-06-29 14:00:00,1.91,1.92,1.9,1.91,1449600.0,1.91,1.92,1.9,1.91,1449600.0
2007-06-29 15:00:00,1.91,1.92,1.9,1.91,2368000.0,1.91,1.92,1.9,1.91,2368000.0
2007-07-02 09:30:00,1.93,1.94,1.91,1.92,1001600.0,1.93,1.94,1.91,1.92,1001600.0
2007-07-02 10:00:00,1.92,1.93,1.92,1.92,1068800.0,1.92,1.93,1.92,1.92,1068800.0
2007-07-02 11:00:00,1.92,1.92,1.91,1.91,624000.0,1.92,1.92,1.91,1.91,624000.0
2007-07-02 12:00:00,1.91,1.92,1.91,1.91,547200.0,1.91,1.92,1.91,1.91,547200.0
2007-07-02 13:00:00,1.91,1.93,1.91,1.92,339200.0,1.91,1.93,1.91,1.92,339200.0
2007-07-02 14:00:00,1.93,1.93,1.92,1.92,460800.0,1.93,1.93,1.92,1.92,460800.0
2007-07-02 15:00:00,1.92,1.92,1.92,1.92,939200.0,1.92,1.92,1.92,1.92,939200.0
2007-07-03 09:30:00,1.93,1.93,1.92,1.92,265600.0,1.93,1.93,1.92,1.92,265600.0
2007-07-03 10:00:00,1.92,1.93,1.92,1.93,542400.0,1.92,1.93,1.92,1.93,542400.0
2007-07-03 11:00:00,1.93,1.93,1.92,1.92,491200.0,1.93,1.93,1.92,1.92,491200.0
2007-07-03 12:00:00,1.92,1.92,1.91,1.92,624000.0,1.92,1.92,1.91,1.92,624000.0
2007-07-05 09:30:00,1.91,1.93,1.9,1.92,556800.0,1.91,1.93,1.9,1.92,556800.0
2007-07-05 10:00:00,1.92,1.92,1.91,1.91,520000.0,1.92,1.92,1.91,1.91,520000.0
2007-07-05 11:00:00,1.91,1.91,1.9,1.91,384000.0,1.91,1.91,1.9,1.91,384000.0
2007-07-05 12:00:00,1.91,1.91,1.89,1.9,361600.0,1.91,1.91,1.89,1.9,361600.0
2007-07-05 13:00:00,1.9,1.9,1.89,1.9,212800.0,1.9,1.9,1.89,1.9,212800.0
2007-07-05 14:00:00,1.9,1.91,1.9,1.91,601600.0,1.9,1.91,1.9,1.91,601600.0
2007-07-05 15:00:00,1.91,1.91,1.9,1.91,926400.0,1.91,1.91,1.9,1.91,926400.0
2007-07-06 09:30:00,1.91,1.92,1.91,1.92,406400.0,1.91,1.92,1.91,1.92,406400.0
2007-07-06 10:00:00,1.92,1.94,1.92,1.94,536000.0,1.92,1.94,1.92,1.94,536000.0
2007-07-06 11:00:00,1.94,1.95,1.94,1.94,820800.0,1.94,1.95,1.94,1.94,820800.0
2007-07-06 12:00:00,1.94,1.94,1.94,1.94,387200.0,1.94,1.94,1.94,1.94,387200.0
2007-07-06 13:00:00,1.94,1.94,1.93,1.94,395200.0,1.94,1.94,1.93,1.94,395200.0
2007-07-06 14:00:00,1.94,1.94,1.93,1.94,556800.0,1.94,1.94,1.93,1.94,556800.0
2007-07-06 15:00:00,1.94,1.94,1.93,1.94,1337600.0,1.94,1.94,1.93,1.94,1337600.0
2007-07-09 09:30:00,1.95,1.96,1.95,1.95,406400.0,1.95,1.96,1.95,1.95,406400.0
2007-07-09 10:00:00,1.95,1.95,1.94,1.95,900800.0,1.95,1.95,1.94,1.95,900800.0
2007-07-09 11:00:00,1.95,1.95,1.94,1.95,713600.0,1.95,1.95,1.94,1.95,713600.0
2007-07-09 12:00:00,1.95,1.95,1.94,1.95,739200.0,1.95,1.95,1.94,1.95,739200.0
2007-07-09 13:00:00,1.95,1.95,1.95,1.95,523200.0,1.95,1.95,1.95,1.95,523200.0
2007-07-09 14:00:00,1.95,1.95,1.95,1.95,1094400.0,1.95,1.95,1.95,1.95,1094400.0
2007-07-09 15:00:00,1.95,1.96,1.95,1.95,1044800.0,1.95,1.96,1.95,1.95,1044800.0
2007-07-10 09:30:00,1.94,1.96,1.92,1.93,296000.0,1.94,1.96,1.92,1.93,296000.0
2007-07-10 10:00:00,1.93,1.94,1.93,1.94,332800.0,1.93,1.94,1.93,1.94,332800.0
2007-07-10 11:00:00,1.94,1.94,1.93,1.93,526400.0,1.94,1.94,1.93,1.93,526400.0
2007-07-10 12:00:00,1.93,1.93,1.93,1.93,404800.0,1.93,1.93,1.93,1.93,404800.0
2007-07-10 13:00:00,1.93,1.93,1.92,1.92,304000.0,1.93,1.93,1.92,1.92,304000.0
2007-07-10 14:00:00,1.92,1.93,1.92,1.92,812800.0,1.92,1.93,1.92,1.92,812800.0
2007-07-10 15:00:00,1.92,1.92,1.91,1.91,872000.0,1.92,1.92,1.91,1.91,872000.0
2007-07-11 09:30:00,1.91,1.93,1.91,1.91,123200.0,1.91,1.93,1.91,1.91,123200.0
2007-07-11 10:00:00,1.91,1.93,1.91,1.92,387200.0,1.91,1.93,1.91,1.92,387200.0
2007-07-11 11:00:00,1.92,1.93,1.92,1.93,596800.0,1.92,1.93,1.92,1.93,596800.0
2007-07-11 12:00:00,1.93,1.93,1.92,1.92,337600.0,1.93,1.93,1.92,1.92,337600.0
2007-07-11 13:00:00,1.92,1.93,1.92,1.92,307200.0,1.92,1.93,1.92,1.92,307200.0
2007-07-11 14:00:00,1.92,1.93,1.92,1.92,376000.0,1.92,1.93,1.92,1.92,376000.0
2007-07-11 15:00:00,1.92,1.93,1.92,1.93,572800.0,1.92,1.93,1.92,1.93,572800.0
2007-07-12 09:30:00,1.94,1.95,1.93,1.94,384000.0,1.94,1.95,1.93,1.94,384000.0
2007-07-12 10:00:00,1.94,1.94,1.93,1.93,302400.0,1.94,1.94,1.93,1.93,302400.0
2007-07-12 11:00:00,1.93,1.94,1.93,1.93,268800.0,1.93,1.94,1.93,1.93,268800.0
2007-07-12 12:00:00,1.93,1.93,1.93,1.93,260800.0,1.93,1.93,1.93,1.93,260800.0
2007-07-12 13:00:00,1.93,1.93,1.92,1.92,620800.0,1.93,1.93,1.92,1.92,620800.0
2007-07-12 14:00:00,1.92,1.92,1.92,1.92,1044800.0,1.92,1.92,1.92,1.92,1044800.0
2007-07-12 15:00:00,1.92,1.93,1.92,1.93,1316800.0,1.92,1.93,1.92,1.93,1316800.0
2007-07-13 09:30:00,1.92,1.93,1.91,1.91,332800.0,1.92,1.93,1.91,1.91,332800.0
2007-07-13 10:00:00,1.91,1.92,1.91,1.92,320000.0,1.91,1.92,1.91,1.92,320000.0
2007-07-13 11:00:00,1.92,1.92,1.91,1.92,216000.0,1.92,1.92,1.91,1.92,216000.0
2007-07-13 12:00:00,1.92,1.92,1.91,1.92,182400.0,1.92,1.92,1.91,1.92,182400.0
2007-07-13 13:00:00,1.92,1.92,1.92,1.92,168000.0,1.92,1.92,1.92,1.92,168000.0
2007-07-13 14:00:00,1.92,1.93,1.92,1.93,476800.0,1.92,1.93,1.92,1.93,476800.0
2007-07-13 15:00:00,1.93,1.93,1.92,1.92,1369600.0,1.93,1.93,1.92,1.92,1369600.0
2007-07-16 09:30:00,1.92,1.93,1.91,1.93,411200.0,1.92,1.93,1.91,1.93,411200.0
2007-07-16 10:00:00,1.93,1.93,1.91,1.92,625600.0,1.93,1.93,1.91,1.92,625600.0
2007-07-16 11:00:00,1.92,1.92,1.91,1.92,289600.0,1.92,1.92,1.91,1.92,289600.0
2007-07-16 12:00:00,1.92,1.92,1.91,1.92,315200.0,1.92,1.92,1.91,1.92,315200.0
2007-07-16 13:00:00,1.92,1.92,1.91,1.91,257600.0,1.92,1.92,1.91,1.91,257600.0
2007-07-16 14:00:00,1.91,1.91,1.91,1.91,1220800.0,1.91,1.91,1.91,1.91,1220800.0
2007-07-16 15:00:00,1.91,1.91,1.9,1.91,601600.0,1.91,1.91,1.9,1.91,601600.0
2007-07-17 09:30:00,1.91,1.92,1.89,1.92,792000.0,1.91,1.92,1.89,1.92,792000.0
2007-07-17 10:00:00,1.92,1.93,1.91,1.92,379200.0,1.92,1.93,1.91,1.92,379200.0
2007-07-17 11:00:00,1.92,1.92,1.92,1.92,1315200.0,1.92,1.92,1.92,1.92,1315200.0
2007-07-17 12:00:00,1.92,1.92,1.9,1.91,598400.0,1.92,1.92,1.9,1.91,598400.0
2007-07-17 13:00:00,1.91,1.91,1.91,1.91,224000.0,1.91,1.91,1.91,1.91,224000.0
2007-07-17 14:00:00,1.91,1.91,1.91,1.91,292800.0,1.91,1.91,1.91,1.91,292800.0
2007-07-17 15:00:00,1.91,1.91,1.89,1.9,1374400.0,1.91,1.91,1.89,1.9,1374400.0
2007-07-18 09:30:00,1.89,1.89,1.88,1.88,366400.0,1.89,1.89,1.88,1.88,366400.0
2007-07-18 10:00:00,1.88,1.88,1.87,1.87,1465600.0,1.88,1.88,1.87,1.87,1465600.0
2007-07-18 11:00:00,1.87,1.87,1.87,1.87,507200.0,1.87,1.87,1.87,1.87,507200.0
2007-07-18 12:00:00,1.87,1.88,1.87,1.88,366400.0,1.87,1.88,1.87,1.88,366400.0
2007-07-18 13:00:00,1.88,1.88,1.87,1.87,212800.0,1.88,1.88,1.87,1.87,212800.0
2007-07-18 14:00:00,1.87,1.88,1.87,1.88,566400.0,1.87,1.88,1.87,1.88,566400.0
2007-07-18 15:00:00,1.88,1.88,1.87,1.87,2832000.0,1.88,1.88,1.87,1.87,2832000.0
2007-07-19 09:30:00,1.89,1.9,1.87,1.89,324800.0,1.89,1.9,1.87,1.89,324800.0
2007-07-19 10:00:00,1.89,1.89,1.88,1.88,688000.0,1.89,1.89,1.88,1.88,688000.0
2007-07-19 11:00:00,1.88,1.88,1.88,1.88,632000.0,1.88,1.88,1.88,1.88,632000.0
2007-07-19 12:00:00,1.88,1.88,1.87,1.87,656000.0,1.88,1.88,1.87,1.87,656000.0
2007-07-19 13:00:00,1.87,1.87,1.86,1.87,1161600.0,1.87,1.87,1.86,1.87,1161600.0
2007-07-19 14:00:00,1.86,1.87,1.86,1.87,1174400.0,1.86,1.87,1.86,1.87,1174400.0
2007-07-19 15:00:00,1.86,1.87,1.86,1.87,1648000.0,1.86,1.87,1.86,1.87,1648000.0
2007-07-20 09:30:00,1.86,1.87,1.85,1.85,233600.0,1.86,1.87,1.85,1.85,233600.0
2007-07-20 10:00:00,1.85,1.85,1.84,1.84,563200.0,1.85,1.85,1.84,1.84,563200.0
2007-07-20 11:00:00,1.84,1.84,1.82,1.83,1955200.0,1.84,1.84,1.82,1.83,1955200.0
2007-07-20 12:00:00,1.83,1.85,1.83,1.85,1171200.0,1.83,1.85,1.83,1.85,1171200.0
2007-07-20 13:00:00,1.85,1.86,1.85,1.85,627200.0,1.85,1.86,1.85,1.85,627200.0
2007-07-20 14:00:00,1.85,1.86,1.85,1.85,728000.0,1.85,1.86,1.85,1.85,728000.0
2007-07-20 15:00:00,1.85,1.86,1.84,1.84,1563200.0,1.85,1.86,1.84,1.84,1563200.0
2007-07-23 09:30:00,1.85,1.86,1.82,1.86,203200.0,1.85,1.86,1.82,1.86,203200.0
2007-07-23 10:00:00,1.86,1.86,1.84,1.86,692800.0,1.86,1.86,1.84,1.86,692800.0
2007-07-23 11:00:00,1.86,1.86,1.85,1.85,464000.0,1.86,1.86,1.85,1.85,464000.0
2007-07-23 12:00:00,1.85,1.86,1.85,1.85,1019200.0,1.85,1.86,1.85,1.85,1019200.0
2007-07-23 13:00:00,1.85,1.85,1.85,1.85,769600.0,1.85,1.85,1.85,1.85,769600.0
2007-07-23 14:00:00,1.85,1.85,1.84,1.85,521600.0,1.85,1.85,1.84,1.85,521600.0
2007-07-23 15:00:00,1.85,1.85,1.84,1.85,1464000.0,1.85,1.85,1.84,1.85,1464000.0
2007-07-24 09:30:00,1.83,1.84,1.82,1.82,233600.0,1.83,1.84,1.82,1.82,233600.0
2007-07-24 10:00:00,1.82,1.82,1.81,1.82,744000.0,1.82,1.82,1.81,1.82,744000.0
2007-07-24 11:00:00,1.82,1.82,1.82,1.82,731200.0,1.82,1.82,1.82,1.82,731200.0
2007-07-24 12:00:00,1.82,1.82,1.81,1.82,646400.0,1.82,1.82,1.81,1.82,646400.0
2007-07-24 13:00:00,1.82,1.82,1.82,1.82,491200.0,1.82,1.82,1.82,1.82,491200.0
2007-07-24 14:00:00,1.82,1.82,1.81,1.81,865600.0,1.82,1.82,1.81,1.81,865600.0
2007-07-24 15:00:00,1.81,1.82,1.81,1.81,3187200.0,1.81,1.82,1.81,1.81,3187200.0
2007-07-25 09:30:00,1.83,1.84,1.8,1.83,201600.0,1.83,1.84,1.8,1.83,201600.0
2007-07-25 10:00:00,1.83,1.83,1.81,1.82,424000.0,1.83,1.83,1.81,1.82,424000.0
2007-07-25 11:00:00,1.82,1.83,1.82,1.83,438400.0,1.82,1.83,1.82,1.83,438400.0
2007-07-25 12:00:00,1.83,1.83,1.81,1.82,236800.0,1.83,1.83,1.81,1.82,236800.0
2007-07-25 13:00:00,1.82,1.82,1.81,1.81,420800.0,1.82,1.82,1.81,1.81,420800.0
2007-07-25 14:00:00,1.81,1.82,1.81,1.82,729600.0,1.81,1.82,1.81,1.82,729600.0
2007-07-25 15:00:00,1.82,1.83,1.82,1.82,694400.0,1.82,1.83,1.82,1.82,694400.0
2007-07-26 09:30:00,1.8,1.81,1.79,1.8,643200.0,1.8,1.81,1.79,1.8,643200.0
2007-07-26 10:00:00,1.8,1.82,1.8,1.82,1099200.0,1.8,1.82,1.8,1.82,1099200.0
2007-07-26 11:00:00,1.82,1.82,1.81,1.81,2220800.0,1.82,1.82,1.81,1.81,2220800.0
2007-07-26 12:00:00,1.81,1.81,1.8,1.8,1446400.0,1.81,1.81,1.8,1.8,1446400.0
2007-07-26 13:00:00,1.8,1.81,1.79,1.8,1889600.0,1.8,1.81,1.79,1.8,1889600.0
2007-07-26 14:00:00,1.8,1.82,1.79,1.8,3022400.0,1.8,1.82,1.79,1.8,3022400.0
2007-07-26 15:00:00,1.8,1.82,1.79,1.8,2560000.0,1.8,1.82,1.79,1.8,2560000.0
2007-07-27 09:30:00,1.8,1.8,1.77,1.79,1324800.0,1.8,1.8,1.77,1.79,1324800.0
2007-07-27 10:00:00,1.79,1.82,1.79,1.8,1672000.0,1.79,1.82,1.79,1.8,1672000.0
2007-07-27 11:00:00,1.8,1.8,1.79,1.79,832000.0,1.8,1.8,1.79,1.79,832000.0
2007-07-27 12:00:00,1.8,1.8,1.79,1.79,827200.0,1.8,1.8,1.79,1.79,827200.0
2007-07-27 13:00:00,1.79,1.8,1.79,1.8,704000.0,1.79,1.8,1.79,1.8,704000.0
2007-07-27 14:00:00,1.8,1.8,1.78,1.8,902400.0,1.8,1.8,1.78,1.8,902400.0
2007-07-27 15:00:00,1.8,1.8,1.78,1.78,1604800.0,1.8,1.8,1.78,1.78,1604800.0
2007-07-30 09:30:00,1.78,1.8,1.76,1.77,355200.0,1.78,1.8,1.76,1.77,355200.0
2007-07-30 10:00:00,1.77,1.78,1.77,1.78,680000.0,1.77,1.78,1.77,1.78,680000.0
2007-07-30 11:00:00,1.78,1.78,1.77,1.77,377600.0,1.78,1.78,1.77,1.77,377600.0
2007-07-30 12:00:00,1.77,1.78,1.77,1.78,425600.0,1.77,1.78,1.77,1.78,425600.0
2007-07-30 13:00:00,1.78,1.78,1.77,1.78,497600.0,1.78,1.78,1.77,1.78,497600.0
2007-07-30 14:00:00,1.78,1.78,1.77,1.78,504000.0,1.78,1.78,1.77,1.78,504000.0
2007-07-30 15:00:00,1.77,1.78,1.77,1.78,915200.0,1.77,1.78,1.77,1.78,915200.0
2007-07-31 09:30:00,1.78,1.79,1.78,1.79,228800.0,1.78,1.79,1.78,1.79,228800.0
2007-07-31 10:00:00,1.79,1.79,1.77,1.78,612800.0,1.79,1.79,1.77,1.78,612800.0
2007-07-31 11:00:00,1.78,1.78,1.78,1.78,384000.0,1.78,1.78,1.78,1.78,384000.0
2007-07-31 12:00:00,1.78,1.78,1.78,1.78,240000.0,1.78,1.78,1.78,1.78,240000.0
2007-07-31 13:00:00,1.78,1.78,1.78,1.78,473600.0,1.78,1.78,1.78,1.78,473600.0
2007-07-31 14:00:00,1.78,1.78,1.77,1.78,708800.0,1.78,1.78,1.77,1.78,708800.0
2007-07-31 15:00:00,1.78,1.78,1.76,1.76,1438400.0,1.78,1.78,1.76,1.76,1438400.0
2007-08-01 09:30:00,1.76,1.78,1.74,1.75,571200.0,1.76,1.78,1.74,1.75,571200.0
2007-08-01 10:00:00,1.75,1.77,1.75,1.75,696000.0,1.75,1.77,1.75,1.75,696000.0
2007-08-01 11:00:00,1.75,1.77,1.75,1.77,334400.0,1.75,1.77,1.75,1.77,334400.0
2007-08-01 12:00:00,1.77,1.78,1.77,1.77,545600.0,1.77,1.78,1.77,1.77,545600.0
2007-08-01 13:00:00,1.77,1.77,1.76,1.76,742400.0,1.77,1.77,1.76,1.76,742400.0
2007-08-01 14:00:00,1.76,1.76,1.75,1.75,667200.0,1.76,1.76,1.75,1.75,667200.0
2007-08-01 15:00:00,1.75,1.77,1.74,1.76,1214400.0,1.75,1.77,1.74,1.76,1214400.0
2007-08-02 09:30:00,1.77,1.78,1.77,1.78,462400.0,1.77,1.78,1.77,1.78,462400.0
2007-08-02 10:00:00,1.78,1.78,1.76,1.77,595200.0,1.78,1.78,1.76,1.77,595200.0
2007-08-02 11:00:00,1.77,1.78,1.76,1.78,539200.0,1.77,1.78,1.76,1.78,539200.0
2007-08-02 12:00:00,1.78,1.78,1.78,1.78,339200.0,1.78,1.78,1.78,1.78,339200.0
2007-08-02 13:00:00,1.78,1.78,1.77,1.78,1107200.0,1.78,1.78,1.77,1.78,1107200.0
2007-08-02 14:00:00,1.78,1.78,1.78,1.78,596800.0,1.78,1.78,1.78,1.78,596800.0
2007-08-02 15:00:00,1.78,1.79,1.78,1.79,899200.0,1.78,1.79,1.78,1.79,899200.0
2007-08-03 09:30:00,1.79,1.82,1.78,1.79,664000.0,1.79,1.82,1.78,1.79,664000.0
2007-08-03 10:00:00,1.79,1.8,1.79,1.79,900800.0,1.79,1.8,1.79,1.79,900800.0
2007-08-03 11:00:00,1.79,1.8,1.79,1.8,417600.0,1.79,1.8,1.79,1.8,417600.0
2007-08-03 12:00:00,1.8,1.8,1.79,1.79,568000.0,1.8,1.8,1.79,1.79,568000.0
2007-08-03 13:00:00,1.79,1.8,1.79,1.8,427200.0,1.79,1.8,1.79,1.8,427200.0
2007-08-03 14:00:00,1.8,1.8,1.79,1.79,939200.0,1.8,1.8,1.79,1.79,939200.0
2007-08-03 15:00:00,1.79,1.79,1.78,1.79,2744000.0,1.79,1.79,1.78,1.79,2744000.0
2007-08-06 09:30:00,1.8,1.81,1.78,1.8,265600.0,1.8,1.81,1.78,1.8,265600.0
2007-08-06 10:00:00,1.8,1.81,1.79,1.79,768000.0,1.8,1.81,1.79,1.79,768000.0
2007-08-06 11:00:00,1.79,1.81,1.79,1.8,816000.0,1.79,1.81,1.79,1.8,816000.0
2007-08-06 12:00:00,1.8,1.81,1.79,1.81,600000.0,1.8,1.81,1.79,1.81,600000.0
2007-08-06 13:00:00,1.81,1.81,1.8,1.8,420800.0,1.81,1.81,1.8,1.8,420800.0
2007-08-06 14:00:00,1.8,1.82,1.8,1.82,732800.0,1.8,1.82,1.8,1.82,732800.0
2007-08-06 15:00:00,1.81,1.83,1.81,1.83,1131200.0,1.81,1.83,1.81,1.83,1131200.0
2007-08-07 09:30:00,1.82,1.83,1.79,1.83,336000.0,1.82,1.83,1.79,1.83,336000.0
2007-08-07 10:00:00,1.83,1.84,1.83,1.84,592000.0,1.83,1.84,1.83,1.84,592000.0
2007-08-07 11:00:00,1.84,1.84,1.83,1.84,526400.0,1.84,1.84,1.83,1.84,526400.0
2007-08-07 12:00:00,1.84,1.85,1.84,1.84,433600.0,1.84,1.85,1.84,1.84,433600.0
2007-08-07 13:00:00,1.84,1.84,1.84,1.84,472000.0,1.84,1.84,1.84,1.84,472000.0
2007-08-07 14:00:00,1.84,1.84,1.81,1.83,1307200.0,1.84,1.84,1.81,1.83,1307200.0
2007-08-07 15:00:00,1.83,1.85,1.83,1.84,1520000.0,1.83,1.85,1.83,1.84,1520000.0
2007-08-08 09:30:00,1.85,1.88,1.85,1.87,793600.0,1.85,1.88,1.85,1.87,793600.0
2007-08-08 10:00:00,1.87,1.89,1.87,1.88,1900800.0,1.87,1.89,1.87,1.88,1900800.0
2007-08-08 11:00:00,1.88,1.88,1.88,1.88,832000.0,1.88,1.88,1.88,1.88,832000.0
2007-08-08 12:00:00,1.88,1.89,1.87,1.89,1233600.0,1.88,1.89,1.87,1.89,1233600.0
2007-08-08 13:00:00,1.89,1.9,1.89,1.9,1083200.0,1.89,1.9,1.89,1.9,1083200.0
2007-08-08 14:00:00,1.9,1.92,1.9,1.91,1161600.0,1.9,1.92,1.9,1.91,1161600.0
2007-08-08 15:00:00,1.9,1.91,1.86,1.88,2113600.0,1.9,1.91,1.86,1.88,2113600.0
2007-08-09 09:30:00,1.85,1.89,1.85,1.87,939200.0,1.85,1.89,1.85,1.87,939200.0
2007-08-09 10:00:00,1.87,1.88,1.84,1.85,1616000.0,1.87,1.88,1.84,1.85,1616000.0
2007-08-09 11:00:00,1.85,1.85,1.82,1.82,1835200.0,1.85,1.85,1.82,1.82,1835200.0
2007-08-09 12:00:00,1.82,1.84,1.78,1.78,1352000.0,1.82,1.84,1.78,1.78,1352000.0
2007-08-09 13:00:00,1.78,1.82,1.77,1.81,1827200.0,1.78,1.82,1.77,1.81,1827200.0
2007-08-09 14:00:00,1.81,1.82,1.81,1.82,1132800.0,1.81,1.82,1.81,1.82,1132800.0
2007-08-09 15:00:00,1.82,1.83,1.82,1.83,1806400.0,1.82,1.83,1.82,1.83,1806400.0
2007-08-10 09:30:00,1.8,1.83,1.8,1.82,635200.0,1.8,1.83,1.8,1.82,635200.0
2007-08-10 10:00:00,1.82,1.83,1.79,1.8,1017600.0,1.82,1.83,1.79,1.8,1017600.0
2007-08-10 11:00:00,1.8,1.83,1.8,1.82,889600.0,1.8,1.83,1.8,1.82,889600.0
2007-08-10 12:00:00,1.82,1.83,1.8,1.8,990400.0,1.82,1.83,1.8,1.8,990400.0
2007-08-10 13:00:00,1.8,1.81,1.77,1.77,1096000.0,1.8,1.81,1.77,1.77,1096000.0
2007-08-10 14:00:00,1.77,1.79,1.77,1.79,516800.0,1.77,1.79,1.77,1.79,516800.0
2007-08-10 15:00:00,1.78,1.8,1.78,1.79,1233600.0,1.78,1.8,1.78,1.79,1233600.0
2007-08-13 09:30:00,1.89,1.89,1.82,1.82,886400.0,1.89,1.89,1.82,1.82,886400.0
2007-08-13 10:00:00,1.82,1.82,1.79,1.8,1100800.0,1.82,1.82,1.79,1.8,1100800.0
2007-08-13 11:00:00,1.8,1.81,1.8,1.81,708800.0,1.8,1.81,1.8,1.81,708800.0
2007-08-13 12:00:00,1.81,1.81,1.78,1.78,700800.0,1.81,1.81,1.78,1.78,700800.0
2007-08-13 13:00:00,1.78,1.8,1.77,1.79,657600.0,1.78,1.8,1.77,1.79,657600.0
2007-08-13 14:00:00,1.79,1.8,1.78,1.8,558400.0,1.79,1.8,1.78,1.8,558400.0
2007-08-13 15:00:00,1.8,1.82,1.8,1.81,1396800.0,1.8,1.82,1.8,1.81,1396800.0
2007-08-14 09:30:00,1.76,1.82,1.76,1.8,208000.0,1.76,1.82,1.76,1.8,208000.0
2007-08-14 10:00:00,1.8,1.8,1.77,1.77,657600.0,1.8,1.8,1.77,1.77,657600.0
2007-08-14 11:00:00,1.77,1.79,1.76,1.78,763200.0,1.77,1.79,1.76,1.78,763200.0
2007-08-14 12:00:00,1.78,1.79,1.78,1.79,1328000.0,1.78,1.79,1.78,1.79,1328000.0
2007-08-14 13:00:00,1.79,1.8,1.78,1.79,697600.0,1.79,1.8,1.78,1.79,697600.0
2007-08-14 14:00:00,1.79,1.79,1.77,1.77,395200.0,1.79,1.79,1.77,1.77,395200.0
2007-08-14 15:00:00,1.77,1.79,1.77,1.78,755200.0,1.77,1.79,1.77,1.78,755200.0
2007-08-15 09:30:00,1.77,1.79,1.76,1.78,252800.0,1.77,1.79,1.76,1.78,252800.0
2007-08-15 10:00:00,1.78,1.8,1.77,1.79,576000.0,1.78,1.8,1.77,1.79,576000.0
2007-08-15 11:00:00,1.79,1.8,1.78,1.79,483200.0,1.79,1.8,1.78,1.79,483200.0
2007-08-15 12:00:00,1.79,1.79,1.79,1.79,419200.0,1.79,1.79,1.79,1.79,419200.0
2007-08-15 13:00:00,1.79,1.81,1.79,1.81,328000.0,1.79,1.81,1.79,1.81,328000.0
2007-08-15 14:00:00,1.81,1.82,1.8,1.8,672000.0,1.81,1.82,1.8,1.8,672000.0
2007-08-15 15:00:00,1.8,1.81,1.79,1.79,1468800.0,1.8,1.81,1.79,1.79,1468800.0
2007-08-16 09:30:00,1.78,1.8,1.78,1.79,337600.0,1.78,1.8,1.78,1.79,337600.0
2007-08-16 10:00:00,1.78,1.79,1.78,1.78,1272000.0,1.78,1.79,1.78,1.78,1272000.0
2007-08-16 11:00:00,1.78,1.8,1.78,1.78,904000.0,1.78,1.8,1.78,1.78,904000.0
2007-08-16 12:00:00,1.78,1.78,1.77,1.77,827200.0,1.78,1.78,1.77,1.77,827200.0
2007-08-16 13:00:00,1.77,1.78,1.77,1.78,777600.0,1.77,1.78,1.77,1.78,777600.0
2007-08-16 14:00:00,1.78,1.78,1.77,1.77,1084800.0,1.78,1.78,1.77,1.77,1084800.0
2007-08-16 15:00:00,1.77,1.81,1.76,1.81,1414400.0,1.77,1.81,1.76,1.81,1414400.0
2007-08-17 09:30:00,1.87,1.88,1.86,1.86,1251200.0,1.87,1.88,1.86,1.86,1251200.0
2007-08-17 10:00:00,1.86,1.87,1.81,1.82,1302400.0,1.86,1.87,1.81,1.82,1302400.0
2007-08-17 11:00:00,1.82,1.85,1.81,1.83,481600.0,1.82,1.85,1.81,1.83,481600.0
2007-08-17 12:00:00,1.84,1.9,1.83,1.85,2328000.0,1.84,1.9,1.83,1.85,2328000.0
2007-08-17 13:00:00,1.85,1.9,1.85,1.89,1620800.0,1.85,1.9,1.85,1.89,1620800.0
2007-08-17 14:00:00,1.89,1.9,1.88,1.88,1444800.0,1.89,1.9,1.88,1.88,1444800.0
2007-08-17 15:00:00,1.88,1.88,1.86,1.87,1892800.0,1.88,1.88,1.86,1.87,1892800.0
2007-08-20 09:30:00,1.91,1.91,1.87,1.87,940800.0,1.91,1.91,1.87,1.87,940800.0
2007-08-20 10:00:00,1.87,1.88,1.85,1.87,947200.0,1.87,1.88,1.85,1.87,947200.0
2007-08-20 11:00:00,1.87,1.87,1.85,1.85,553600.0,1.87,1.87,1.85,1.85,553600.0
2007-08-20 12:00:00,1.85,1.85,1.83,1.84,750400.0,1.85,1.85,1.83,1.84,750400.0
2007-08-20 13:00:00,1.84,1.84,1.81,1.84,1569600.0,1.84,1.84,1.81,1.84,1569600.0
2007-08-20 14:00:00,1.84,1.84,1.83,1.84,401600.0,1.84,1.84,1.83,1.84,401600.0
2007-08-20 15:00:00,1.84,1.85,1.83,1.83,728000.0,1.84,1.85,1.83,1.83,728000.0
2007-08-21 09:30:00,1.83,1.84,1.83,1.83,248000.0,1.83,1.84,1.83,1.83,248000.0
2007-08-21 10:00:00,1.83,1.83,1.81,1.82,756800.0,1.83,1.83,1.81,1.82,756800.0
2007-08-21 11:00:00,1.82,1.82,1.8,1.82,587200.0,1.82,1.82,1.8,1.82,587200.0
2007-08-21 12:00:00,1.82,1.83,1.81,1.82,348800.0,1.82,1.83,1.81,1.82,348800.0
2007-08-21 13:00:00,1.82,1.83,1.81,1.82,496000.0,1.82,1.83,1.81,1.82,496000.0
2007-08-21 14:00:00,1.82,1.83,1.81,1.82,499200.0,1.82,1.83,1.81,1.82,499200.0
2007-08-21 15:00:00,1.83,1.84,1.82,1.83,649600.0,1.83,1.84,1.82,1.83,649600.0
2007-08-22 09:30:00,1.85,1.86,1.85,1.85,148800.0,1.85,1.86,1.85,1.85,148800.0
2007-08-22 10:00:00,1.85,1.85,1.84,1.84,600000.0,1.85,1.85,1.84,1.84,600000.0
2007-08-22 11:00:00,1.84,1.84,1.83,1.84,321600.0,1.84,1.84,1.83,1.84,321600.0
2007-08-22 12:00:00,1.84,1.84,1.83,1.84,232000.0,1.84,1.84,1.83,1.84,232000.0
2007-08-22 13:00:00,1.84,1.85,1.83,1.85,332800.0,1.84,1.85,1.83,1.85,332800.0
2007-08-22 14:00:00,1.85,1.85,1.83,1.84,396800.0,1.85,1.85,1.83,1.84,396800.0
2007-08-22 15:00:00,1.84,1.85,1.84,1.84,824000.0,1.84,1.85,1.84,1.84,824000.0
2007-08-23 09:30:00,1.85,1.86,1.83,1.83,329600.0,1.85,1.86,1.83,1.83,329600.0
2007-08-23 10:00:00,1.84,1.84,1.82,1.82,822400.0,1.84,1.84,1.82,1.82,822400.0
2007-08-23 11:00:00,1.82,1.83,1.81,1.81,1092800.0,1.82,1.83,1.81,1.81,1092800.0
2007-08-23 12:00:00,1.81,1.82,1.81,1.81,428800.0,1.81,1.82,1.81,1.81,428800.0
2007-08-23 13:00:00,1.81,1.82,1.81,1.82,390400.0,1.81,1.82,1.81,1.82,390400.0
2007-08-23 14:00:00,1.82,1.82,1.81,1.82,528000.0,1.82,1.82,1.81,1.82,528000.0
2007-08-23 15:00:00,1.82,1.82,1.81,1.82,576000.0,1.82,1.82,1.81,1.82,576000.0
2007-08-24 09:30:00,1.82,1.83,1.82,1.82,246400.0,1.82,1.83,1.82,1.82,246400.0
2007-08-24 10:00:00,1.82,1.83,1.81,1.81,406400.0,1.82,1.83,1.81,1.81,406400.0
2007-08-24 11:00:00,1.81,1.81,1.8,1.81,1174400.0,1.81,1.81,1.8,1.81,1174400.0
2007-08-24 12:00:00,1.81,1.81,1.8,1.81,571200.0,1.81,1.81,1.8,1.81,571200.0
2007-08-24 13:00:00,1.81,1.82,1.81,1.81,648000.0,1.81,1.82,1.81,1.81,648000.0
2007-08-24 14:00:00,1.81,1.82,1.81,1.82,1080000.0,1.81,1.82,1.81,1.82,1080000.0
2007-08-24 15:00:00,1.82,1.82,1.81,1.81,780800.0,1.82,1.82,1.81,1.81,780800.0
2007-08-27 09:30:00,1.82,1.82,1.81,1.82,272000.0,1.82,1.82,1.81,1.82,272000.0
2007-08-27 10:00:00,1.82,1.82,1.8,1.8,595200.0,1.82,1.82,1.8,1.8,595200.0
2007-08-27 11:00:00,1.8,1.81,1.8,1.8,550400.0,1.8,1.81,1.8,1.8,550400.0
2007-08-27 12:00:00,1.8,1.81,1.8,1.81,296000.0,1.8,1.81,1.8,1.81,296000.0
2007-08-27 13:00:00,1.81,1.81,1.8,1.8,361600.0,1.81,1.81,1.8,1.8,361600.0
2007-08-27 14:00:00,1.8,1.81,1.8,1.8,470400.0,1.8,1.81,1.8,1.8,470400.0
2007-08-27 15:00:00,1.8,1.81,1.8,1.8,659200.0,1.8,1.81,1.8,1.8,659200.0
2007-08-28 09:30:00,1.8,1.81,1.79,1.8,289600.0,1.8,1.81,1.79,1.8,289600.0
2007-08-28 10:00:00,1.8,1.8,1.79,1.8,336000.0,1.8,1.8,1.79,1.8,336000.0
2007-08-28 11:00:00,1.8,1.8,1.79,1.79,884800.0,1.8,1.8,1.79,1.79,884800.0
2007-08-28 12:00:00,1.79,1.8,1.79,1.79,216000.0,1.79,1.8,1.79,1.79,216000.0
2007-08-28 13:00:00,1.79,1.8,1.79,1.8,131200.0,1.79,1.8,1.79,1.8,131200.0
2007-08-28 14:00:00,1.8,1.8,1.79,1.79,428800.0,1.8,1.8,1.79,1.79,428800.0
2007-08-28 15:00:00,1.79,1.79,1.78,1.78,1260800.0,1.79,1.79,1.78,1.78,1260800.0
2007-08-29 09:30:00,1.8,1.8,1.79,1.79,112000.0,1.8,1.8,1.79,1.79,112000.0
2007-08-29 10:00:00,1.79,1.8,1.78,1.8,211200.0,1.79,1.8,1.78,1.8,211200.0
2007-08-29 11:00:00,1.8,1.8,1.79,1.8,163200.0,1.8,1.8,1.79,1.8,163200.0
2007-08-29 12:00:00,1.8,1.8,1.79,1.79,179200.0,1.8,1.8,1.79,1.79,179200.0
2007-08-29 13:00:00,1.79,1.79,1.78,1.79,144000.0,1.79,1.79,1.78,1.79,144000.0
2007-08-29 14:00:00,1.79,1.8,1.79,1.8,249600.0,1.79,1.8,1.79,1.8,249600.0
2007-08-29 15:00:00,1.8,1.82,1.8,1.82,646400.0,1.8,1.82,1.8,1.82,646400.0
2007-08-30 09:30:00,1.81,1.82,1.8,1.81,244800.0,1.81,1.82,1.8,1.81,244800.0
2007-08-30 10:00:00,1.81,1.81,1.8,1.81,612800.0,1.81,1.81,1.8,1.81,612800.0
2007-08-30 11:00:00,1.81,1.83,1.81,1.81,619200.0,1.81,1.83,1.81,1.81,619200.0
2007-08-30 12:00:00,1.81,1.82,1.8,1.82,300800.0,1.81,1.82,1.8,1.82,300800.0
2007-08-30 13:00:00,1.82,1.83,1.81,1.81,350400.0,1.82,1.83,1.81,1.81,350400.0
2007-08-30 14:00:00,1.81,1.81,1.8,1.8,243200.0,1.81,1.81,1.8,1.8,243200.0
2007-08-30 15:00:00,1.8,1.81,1.8,1.81,659200.0,1.8,1.81,1.8,1.81,659200.0
2007-08-31 09:30:00,1.82,1.82,1.8,1.82,235200.0,1.82,1.82,1.8,1.82,235200.0
2007-08-31 10:00:00,1.82,1.83,1.81,1.82,478400.0,1.82,1.83,1.81,1.82,478400.0
2007-08-31 11:00:00,1.82,1.82,1.81,1.82,185600.0,1.82,1.82,1.81,1.82,185600.0
2007-08-31 12:00:00,1.82,1.83,1.82,1.83,204800.0,1.82,1.83,1.82,1.83,204800.0
2007-08-31 13:00:00,1.83,1.83,1.82,1.83,195200.0,1.83,1.83,1.82,1.83,195200.0
2007-08-31 14:00:00,1.83,1.83,1.82,1.82,155200.0,1.83,1.83,1.82,1.82,155200.0
2007-08-31 15:00:00,1.82,1.84,1.82,1.83,524800.0,1.82,1.84,1.82,1.83,524800.0
2007-09-04 09:30:00,1.84,1.84,1.83,1.84,264000.0,1.84,1.84,1.83,1.84,264000.0
2007-09-04 10:00:00,1.84,1.85,1.84,1.84,432000.0,1.84,1.85,1.84,1.84,432000.0
2007-09-04 11:00:00,1.84,1.84,1.83,1.84,216000.0,1.84,1.84,1.83,1.84,216000.0
2007-09-04 12:00:00,1.84,1.84,1.83,1.83,86400.0,1.84,1.84,1.83,1.83,86400.0
2007-09-04 13:00:00,1.83,1.84,1.83,1.84,241600.0,1.83,1.84,1.83,1.84,241600.0
2007-09-04 14:00:00,1.84,1.84,1.84,1.84,256000.0,1.84,1.84,1.84,1.84,256000.0
2007-09-04 15:00:00,1.84,1.85,1.84,1.84,736000.0,1.84,1.85,1.84,1.84,736000.0
2007-09-05 09:30:00,1.83,1.84,1.83,1.84,187200.0,1.83,1.84,1.83,1.84,187200.0
2007-09-05 10:00:00,1.84,1.84,1.83,1.83,420800.0,1.84,1.84,1.83,1.83,420800.0
2007-09-05 11:00:00,1.83,1.84,1.83,1.83,252800.0,1.83,1.84,1.83,1.83,252800.0
2007-09-05 12:00:00,1.83,1.84,1.83,1.83,201600.0,1.83,1.84,1.83,1.83,201600.0
2007-09-05 13:00:00,1.83,1.83,1.83,1.83,227200.0,1.83,1.83,1.83,1.83,227200.0
2007-09-05 14:00:00,1.83,1.83,1.82,1.82,393600.0,1.83,1.83,1.82,1.82,393600.0
2007-09-05 15:00:00,1.83,1.84,1.82,1.83,1097600.0,1.83,1.84,1.82,1.83,1097600.0
2007-09-06 09:30:00,1.84,1.85,1.83,1.83,140800.0,1.84,1.85,1.83,1.83,140800.0
2007-09-06 10:00:00,1.83,1.83,1.82,1.82,331200.0,1.83,1.83,1.82,1.82,331200.0
2007-09-06 11:00:00,1.82,1.84,1.82,1.84,190400.0,1.82,1.84,1.82,1.84,190400.0
2007-09-06 12:00:00,1.84,1.84,1.83,1.83,275200.0,1.84,1.84,1.83,1.83,275200.0
2007-09-06 13:00:00,1.83,1.83,1.82,1.82,257600.0,1.83,1.83,1.82,1.82,257600.0
2007-09-06 14:00:00,1.82,1.83,1.82,1.83,188800.0,1.82,1.83,1.82,1.83,188800.0
2007-09-06 15:00:00,1.83,1.83,1.82,1.83,422400.0,1.83,1.83,1.82,1.83,422400.0
2007-09-07 09:30:00,1.81,1.82,1.81,1.81,228800.0,1.81,1.82,1.81,1.81,228800.0
2007-09-07 10:00:00,1.81,1.81,1.79,1.79,641600.0,1.81,1.81,1.79,1.79,641600.0
2007-09-07 11:00:00,1.79,1.8,1.79,1.8,396800.0,1.79,1.8,1.79,1.8,396800.0
2007-09-07 12:00:00,1.8,1.8,1.8,1.8,176000.0,1.8,1.8,1.8,1.8,176000.0
2007-09-07 13:00:00,1.8,1.8,1.8,1.8,492800.0,1.8,1.8,1.8,1.8,492800.0
2007-09-07 14:00:00,1.8,1.81,1.8,1.8,558400.0,1.8,1.81,1.8,1.8,558400.0
2007-09-07 15:00:00,1.8,1.8,1.8,1.8,968000.0,1.8,1.8,1.8,1.8,968000.0
2007-09-10 09:30:00,1.81,1.82,1.81,1.81,238400.0,1.81,1.82,1.81,1.81,238400.0
2007-09-10 10:00:00,1.81,1.82,1.8,1.81,550400.0,1.81,1.82,1.8,1.81,550400.0
2007-09-10 11:00:00,1.81,1.81,1.79,1.8,510400.0,1.81,1.81,1.79,1.8,510400.0
2007-09-10 12:00:00,1.8,1.81,1.8,1.8,296000.0,1.8,1.81,1.8,1.8,296000.0
2007-09-10 13:00:00,1.8,1.81,1.8,1.81,166400.0,1.8,1.81,1.8,1.81,166400.0
2007-09-10 14:00:00,1.8,1.82,1.8,1.82,206400.0,1.8,1.82,1.8,1.82,206400.0
2007-09-10 15:00:00,1.82,1.83,1.81,1.81,582400.0,1.82,1.83,1.81,1.81,582400.0
2007-09-11 09:30:00,1.82,1.83,1.81,1.83,99200.0,1.82,1.83,1.81,1.83,99200.0
2007-09-11 10:00:00,1.83,1.83,1.82,1.83,236800.0,1.83,1.83,1.82,1.83,236800.0
2007-09-11 11:00:00,1.82,1.83,1.82,1.82,224000.0,1.82,1.83,1.82,1.82,224000.0
2007-09-11 12:00:00,1.82,1.82,1.82,1.82,220800.0,1.82,1.82,1.82,1.82,220800.0
2007-09-11 13:00:00,1.82,1.83,1.82,1.83,249600.0,1.82,1.83,1.82,1.83,249600.0
2007-09-11 14:00:00,1.83,1.84,1.83,1.83,190400.0,1.83,1.84,1.83,1.83,190400.0
2007-09-11 15:00:00,1.83,1.84,1.82,1.83,404800.0,1.83,1.84,1.82,1.83,404800.0
2007-09-12 09:30:00,1.83,1.84,1.83,1.84,73600.0,1.83,1.84,1.83,1.84,73600.0
2007-09-12 10:00:00,1.84,1.84,1.84,1.84,224000.0,1.84,1.84,1.84,1.84,224000.0
2007-09-12 11:00:00,1.84,1.85,1.83,1.85,220800.0,1.84,1.85,1.83,1.85,220800.0
2007-09-12 12:00:00,1.85,1.85,1.84,1.84,158400.0,1.85,1.85,1.84,1.84,158400.0
2007-09-12 13:00:00,1.84,1.84,1.83,1.84,328000.0,1.84,1.84,1.83,1.84,328000.0
2007-09-12 14:00:00,1.84,1.84,1.84,1.84,278400.0,1.84,1.84,1.84,1.84,278400.0
2007-09-12 15:00:00,1.84,1.84,1.83,1.83,459200.0,1.84,1.84,1.83,1.83,459200.0
2007-09-13 09:30:00,1.84,1.84,1.82,1.82,220800.0,1.84,1.84,1.82,1.82,220800.0
2007-09-13 10:00:00,1.82,1.84,1.82,1.84,222400.0,1.82,1.84,1.82,1.84,222400.0
2007-09-13 11:00:00,1.84,1.84,1.84,1.84,238400.0,1.84,1.84,1.84,1.84,238400.0
2007-09-13 12:00:00,1.84,1.84,1.84,1.84,140800.0,1.84,1.84,1.84,1.84,140800.0
2007-09-13 13:00:00,1.84,1.86,1.84,1.85,297600.0,1.84,1.86,1.84,1.85,297600.0
2007-09-13 14:00:00,1.85,1.85,1.84,1.84,230400.0,1.85,1.85,1.84,1.84,230400.0
2007-09-13 15:00:00,1.84,1.85,1.84,1.84,387200.0,1.84,1.85,1.84,1.84,387200.0
2007-09-14 09:30:00,1.83,1.83,1.82,1.83,121600.0,1.83,1.83,1.82,1.83,121600.0
2007-09-14 10:00:00,1.83,1.84,1.83,1.84,307200.0,1.83,1.84,1.83,1.84,307200.0
2007-09-14 11:00:00,1.84,1.84,1.83,1.84,228800.0,1.84,1.84,1.83,1.84,228800.0
2007-09-14 12:00:00,1.84,1.84,1.84,1.84,201600.0,1.84,1.84,1.84,1.84,201600.0
2007-09-14 13:00:00,1.84,1.84,1.84,1.84,264000.0,1.84,1.84,1.84,1.84,264000.0
2007-09-14 14:00:00,1.84,1.84,1.84,1.84,408000.0,1.84,1.84,1.84,1.84,408000.0
2007-09-14 15:00:00,1.84,1.86,1.84,1.85,916800.0,1.84,1.86,1.84,1.85,916800.0
2007-09-17 09:30:00,1.85,1.85,1.84,1.84,102400.0,1.85,1.85,1.84,1.84,102400.0
2007-09-17 10:00:00,1.84,1.84,1.83,1.84,337600.0,1.84,1.84,1.83,1.84,337600.0
2007-09-17 11:00:00,1.84,1.84,1.83,1.84,340800.0,1.84,1.84,1.83,1.84,340800.0
2007-09-17 12:00:00,1.84,1.84,1.83,1.83,204800.0,1.84,1.84,1.83,1.83,204800.0
2007-09-17 13:00:00,1.83,1.83,1.82,1.82,312000.0,1.83,1.83,1.82,1.82,312000.0
2007-09-17 14:00:00,1.83,1.83,1.82,1.83,244800.0,1.83,1.83,1.82,1.83,244800.0
2007-09-17 15:00:00,1.83,1.84,1.83,1.83,609600.0,1.83,1.84,1.83,1.83,609600.0
2007-09-18 09:30:00,1.85,1.85,1.83,1.83,188800.0,1.85,1.85,1.83,1.83,188800.0
2007-09-18 10:00:00,1.83,1.84,1.83,1.84,238400.0,1.83,1.84,1.83,1.84,238400.0
2007-09-18 11:00:00,1.84,1.85,1.84,1.85,308800.0,1.84,1.85,1.84,1.85,308800.0
2007-09-18 12:00:00,1.84,1.85,1.84,1.84,280000.0,1.84,1.85,1.84,1.84,280000.0
2007-09-18 13:00:00,1.84,1.84,1.84,1.84,251200.0,1.84,1.84,1.84,1.84,251200.0
2007-09-18 14:00:00,1.84,1.88,1.84,1.87,2288000.0,1.84,1.88,1.84,1.87,2288000.0
2007-09-18 15:00:00,1.87,1.88,1.86,1.87,2067200.0,1.87,1.88,1.86,1.87,2067200.0
2007-09-19 09:30:00,1.88,1.89,1.88,1.88,510400.0,1.88,1.89,1.88,1.88,510400.0
2007-09-19 10:00:00,1.88,1.9,1.87,1.89,784000.0,1.88,1.9,1.87,1.89,784000.0
2007-09-19 11:00:00,1.89,1.9,1.89,1.9,387200.0,1.89,1.9,1.89,1.9,387200.0
2007-09-19 12:00:00,1.9,1.9,1.9,1.9,344000.0,1.9,1.9,1.9,1.9,344000.0
2007-09-19 13:00:00,1.9,1.9,1.88,1.88,404800.0,1.9,1.9,1.88,1.88,404800.0
2007-09-19 14:00:00,1.88,1.88,1.87,1.87,593600.0,1.88,1.88,1.87,1.87,593600.0
2007-09-19 15:00:00,1.87,1.88,1.86,1.87,1134400.0,1.87,1.88,1.86,1.87,1134400.0
2007-09-20 09:30:00,1.86,1.86,1.85,1.86,524800.0,1.86,1.86,1.85,1.86,524800.0
2007-09-20 10:00:00,1.86,1.86,1.84,1.85,784000.0,1.86,1.86,1.84,1.85,784000.0
2007-09-20 11:00:00,1.85,1.86,1.85,1.86,528000.0,1.85,1.86,1.85,1.86,528000.0
2007-09-20 12:00:00,1.86,1.86,1.85,1.86,377600.0,1.86,1.86,1.85,1.86,377600.0
2007-09-20 13:00:00,1.86,1.86,1.85,1.86,272000.0,1.86,1.86,1.85,1.86,272000.0
2007-09-20 14:00:00,1.86,1.86,1.84,1.85,787200.0,1.86,1.86,1.84,1.85,787200.0
2007-09-20 15:00:00,1.85,1.86,1.84,1.86,633600.0,1.85,1.86,1.84,1.86,633600.0
2007-09-21 09:30:00,1.88,1.88,1.81,1.82,3636800.0,1.88,1.88,1.81,1.82,3636800.0
2007-09-21 10:00:00,1.82,1.84,1.82,1.83,747200.0,1.82,1.84,1.82,1.83,747200.0
2007-09-21 11:00:00,1.84,1.86,1.84,1.85,328000.0,1.84,1.86,1.84,1.85,328000.0
2007-09-21 12:00:00,1.85,1.85,1.84,1.85,299200.0,1.85,1.85,1.84,1.85,299200.0
2007-09-21 13:00:00,1.85,1.85,1.84,1.84,276800.0,1.85,1.85,1.84,1.84,276800.0
2007-09-21 14:00:00,1.84,1.84,1.83,1.83,555200.0,1.84,1.84,1.83,1.83,555200.0
2007-09-21 15:00:00,1.83,1.83,1.82,1.82,1313600.0,1.83,1.83,1.82,1.82,1313600.0
2007-09-24 09:30:00,1.82,1.84,1.82,1.82,500800.0,1.82,1.84,1.82,1.82,500800.0
2007-09-24 10:00:00,1.82,1.84,1.82,1.84,550400.0,1.82,1.84,1.82,1.84,550400.0
2007-09-24 11:00:00,1.84,1.85,1.83,1.84,632000.0,1.84,1.85,1.83,1.84,632000.0
2007-09-24 12:00:00,1.84,1.84,1.83,1.84,675200.0,1.84,1.84,1.83,1.84,675200.0
2007-09-24 13:00:00,1.84,1.84,1.83,1.83,371200.0,1.84,1.84,1.83,1.83,371200.0
2007-09-24 14:00:00,1.83,1.84,1.83,1.84,676800.0,1.83,1.84,1.83,1.84,676800.0
2007-09-24 15:00:00,1.84,1.84,1.83,1.83,1318400.0,1.84,1.84,1.83,1.83,1318400.0
2007-09-25 09:30:00,1.83,1.84,1.83,1.83,342400.0,1.83,1.84,1.83,1.83,342400.0
2007-09-25 10:00:00,1.83,1.84,1.82,1.83,564800.0,1.83,1.84,1.82,1.83,564800.0
2007-09-25 11:00:00,1.83,1.84,1.83,1.83,299200.0,1.83,1.84,1.83,1.83,299200.0
2007-09-25 12:00:00,1.83,1.85,1.83,1.85,556800.0,1.83,1.85,1.83,1.85,556800.0
2007-09-25 13:00:00,1.85,1.85,1.84,1.85,331200.0,1.85,1.85,1.84,1.85,331200.0
2007-09-25 14:00:00,1.85,1.85,1.84,1.84,430400.0,1.85,1.85,1.84,1.84,430400.0
2007-09-25 15:00:00,1.84,1.85,1.83,1.84,1171200.0,1.84,1.85,1.83,1.84,1171200.0
2007-09-26 09:30:00,1.85,1.85,1.82,1.84,385600.0,1.85,1.85,1.82,1.84,385600.0
2007-09-26 10:00:00,1.84,1.84,1.83,1.84,812800.0,1.84,1.84,1.83,1.84,812800.0
2007-09-26 11:00:00,1.84,1.86,1.84,1.86,678400.0,1.84,1.86,1.84,1.86,678400.0
2007-09-26 12:00:00,1.86,1.86,1.85,1.86,460800.0,1.86,1.86,1.85,1.86,460800.0
2007-09-26 13:00:00,1.86,1.87,1.85,1.85,569600.0,1.86,1.87,1.85,1.85,569600.0
2007-09-26 14:00:00,1.85,1.86,1.85,1.86,544000.0,1.85,1.86,1.85,1.86,544000.0
2007-09-26 15:00:00,1.86,1.88,1.86,1.87,1470400.0,1.86,1.88,1.86,1.87,1470400.0
2007-09-27 09:30:00,1.95,2.06,1.95,2.05,4036800.0,1.95,2.06,1.95,2.05,4036800.0
2007-09-27 10:00:00,2.05,2.08,2.05,2.07,3521600.0,2.05,2.08,2.05,2.07,3521600.0
2007-09-27 11:00:00,2.07,2.11,2.06,2.08,3651200.0,2.07,2.11,2.06,2.08,3651200.0
2007-09-27 12:00:00,2.08,2.13,2.08,2.13,2067200.0,2.08,2.13,2.08,2.13,2067200.0
2007-09-27 13:00:00,2.13,2.13,2.11,2.12,2656000.0,2.13,2.13,2.11,2.12,2656000.0
2007-09-27 14:00:00,2.12,2.13,2.09,2.11,2860800.0,2.12,2.13,2.09,2.11,2860800.0
2007-09-27 15:00:00,2.11,2.12,2.09,2.12,3611200.0,2.11,2.12,2.09,2.12,3611200.0
2007-09-28 09:30:00,2.11,2.17,2.1,2.15,1755200.0,2.11,2.17,2.1,2.15,1755200.0
2007-09-28 10:00:00,2.15,2.17,2.15,2.17,1310400.0,2.15,2.17,2.15,2.17,1310400.0
2007-09-28 11:00:00,2.17,2.17,2.15,2.17,1534400.0,2.17,2.17,2.15,2.17,1534400.0
2007-09-28 12:00:00,2.17,2.17,2.16,2.17,892800.0,2.17,2.17,2.16,2.17,892800.0
2007-09-28 13:00:00,2.17,2.17,2.17,2.17,924800.0,2.17,2.17,2.17,2.17,924800.0
2007-09-28 14:00:00,2.17,2.17,2.14,2.15,1521600.0,2.17,2.17,2.14,2.15,1521600.0
2007-09-28 15:00:00,2.15,2.15,2.14,2.15,2011200.0,2.15,2.15,2.14,2.15,2011200.0
2007-10-01 09:30:00,2.15,2.18,2.15,2.17,1004800.0,2.15,2.18,2.15,2.17,1004800.0
2007-10-01 10:00:00,2.17,2.17,2.14,2.14,902400.0,2.17,2.17,2.14,2.14,902400.0
2007-10-01 11:00:00,2.14,2.15,2.14,2.15,860800.0,2.14,2.15,2.14,2.15,860800.0
2007-10-01 12:00:00,2.15,2.16,2.14,2.15,1313600.0,2.15,2.16,2.14,2.15,1313600.0
2007-10-01 13:00:00,2.15,2.16,2.15,2.15,1177600.0,2.15,2.16,2.15,2.15,1177600.0
2007-10-01 14:00:00,2.15,2.15,2.13,2.13,2531200.0,2.15,2.15,2.13,2.13,2531200.0
2007-10-01 15:00:00,2.14,2.14,2.12,2.13,2328000.0,2.14,2.14,2.12,2.13,2328000.0
2007-10-02 09:30:00,2.13,2.15,2.13,2.14,492800.0,2.13,2.15,2.13,2.14,492800.0
2007-10-02 10:00:00,2.14,2.15,2.13,2.13,849600.0,2.14,2.15,2.13,2.13,849600.0
2007-10-02 11:00:00,2.13,2.14,2.13,2.13,947200.0,2.13,2.14,2.13,2.13,947200.0
2007-10-02 12:00:00,2.13,2.13,2.12,2.13,953600.0,2.13,2.13,2.12,2.13,953600.0
2007-10-02 13:00:00,2.13,2.13,2.12,2.13,1356800.0,2.13,2.13,2.12,2.13,1356800.0
2007-10-02 14:00:00,2.13,2.13,2.12,2.13,1824000.0,2.13,2.13,2.12,2.13,1824000.0
2007-10-02 15:00:00,2.13,2.13,2.12,2.12,1657600.0,2.13,2.13,2.12,2.12,1657600.0
2007-10-03 09:30:00,2.11,2.13,2.1,2.12,804800.0,2.11,2.13,2.1,2.12,804800.0
2007-10-03 10:00:00,2.12,2.13,2.12,2.13,1252800.0,2.12,2.13,2.12,2.13,1252800.0
2007-10-03 11:00:00,2.12,2.13,2.12,2.13,1257600.0,2.12,2.13,2.12,2.13,1257600.0
2007-10-03 12:00:00,2.13,2.16,2.13,2.16,1248000.0,2.13,2.16,2.13,2.16,1248000.0
2007-10-03 13:00:00,2.16,2.17,2.16,2.16,1033600.0,2.16,2.17,2.16,2.16,1033600.0
2007-10-03 14:00:00,2.16,2.16,2.14,2.15,905600.0,2.16,2.16,2.14,2.15,905600.0
2007-10-03 15:00:00,2.15,2.15,2.14,2.15,1268800.0,2.15,2.15,2.14,2.15,1268800.0
2007-10-04 09:30:00,2.16,2.23,2.16,2.21,2281600.0,2.16,2.23,2.16,2.21,2281600.0
2007-10-04 10:00:00,2.21,2.21,2.18,2.19,2480000.0,2.21,2.21,2.18,2.19,2480000.0
2007-10-04 11:00:00,2.19,2.19,2.19,2.19,1472000.0,2.19,2.19,2.19,2.19,1472000.0
2007-10-04 12:00:00,2.19,2.19,2.18,2.19,1857600.0,2.19,2.19,2.18,2.19,1857600.0
2007-10-04 13:00:00,2.19,2.19,2.19,2.19,1057600.0,2.19,2.19,2.19,2.19,1057600.0
2007-10-04 14:00:00,2.19,2.2,2.19,2.19,1265600.0,2.19,2.2,2.19,2.19,1265600.0
2007-10-04 15:00:00,2.19,2.2,2.19,2.2,2217600.0,2.19,2.2,2.19,2.2,2217600.0
2007-10-05 09:30:00,2.24,2.32,2.24,2.3,3846400.0,2.24,2.32,2.24,2.3,3846400.0
2007-10-05 10:00:00,2.3,2.3,2.28,2.28,2923200.0,2.3,2.3,2.28,2.28,2923200.0
2007-10-05 11:00:00,2.28,2.28,2.26,2.27,2734400.0,2.28,2.28,2.26,2.27,2734400.0
2007-10-05 12:00:00,2.27,2.27,2.27,2.27,1411200.0,2.27,2.27,2.27,2.27,1411200.0
2007-10-05 13:00:00,2.27,2.27,2.25,2.26,2987200.0,2.27,2.27,2.25,2.26,2987200.0
2007-10-05 14:00:00,2.27,2.27,2.26,2.26,2196800.0,2.27,2.27,2.26,2.26,2196800.0
2007-10-05 15:00:00,2.26,2.26,2.24,2.25,2099200.0,2.26,2.26,2.24,2.25,2099200.0
2007-10-08 09:30:00,2.25,2.27,2.24,2.25,1094400.0,2.25,2.27,2.24,2.25,1094400.0
2007-10-08 10:00:00,2.25,2.25,2.23,2.23,1404800.0,2.25,2.25,2.23,2.23,1404800.0
2007-10-08 11:00:00,2.24,2.24,2.21,2.24,1027200.0,2.24,2.24,2.21,2.24,1027200.0
2007-10-08 12:00:00,2.24,2.24,2.23,2.23,753600.0,2.24,2.24,2.23,2.23,753600.0
2007-10-08 13:00:00,2.23,2.23,2.23,2.23,705600.0,2.23,2.23,2.23,2.23,705600.0
2007-10-08 14:00:00,2.23,2.23,2.2,2.2,1852800.0,2.23,2.23,2.2,2.2,1852800.0
2007-10-08 15:00:00,2.2,2.21,2.2,2.21,1747200.0,2.2,2.21,2.2,2.21,1747200.0
2007-10-09 09:30:00,2.22,2.25,2.22,2.25,281600.0,2.22,2.25,2.22,2.25,281600.0
2007-10-09 10:00:00,2.24,2.27,2.23,2.23,2265600.0,2.24,2.27,2.23,2.23,2265600.0
2007-10-09 11:00:00,2.23,2.24,2.22,2.24,688000.0,2.23,2.24,2.22,2.24,688000.0
2007-10-09 12:00:00,2.24,2.24,2.23,2.24,563200.0,2.24,2.24,2.23,2.24,563200.0
2007-10-09 13:00:00,2.24,2.24,2.23,2.23,468800.0,2.24,2.24,2.23,2.23,468800.0
2007-10-09 14:00:00,2.23,2.24,2.23,2.24,1491200.0,2.23,2.24,2.23,2.24,1491200.0
2007-10-09 15:00:00,2.24,2.27,2.24,2.27,2028800.0,2.24,2.27,2.24,2.27,2028800.0
2007-10-10 09:30:00,2.27,2.27,2.24,2.26,593600.0,2.27,2.27,2.24,2.26,593600.0
2007-10-10 10:00:00,2.26,2.26,2.24,2.24,1507200.0,2.26,2.26,2.24,2.24,1507200.0
2007-10-10 11:00:00,2.25,2.25,2.24,2.25,758400.0,2.25,2.25,2.24,2.25,758400.0
2007-10-10 12:00:00,2.25,2.25,2.25,2.25,1088000.0,2.25,2.25,2.25,2.25,1088000.0
2007-10-10 13:00:00,2.25,2.25,2.24,2.24,1075200.0,2.25,2.25,2.24,2.24,1075200.0
2007-10-10 14:00:00,2.24,2.25,2.24,2.24,931200.0,2.24,2.25,2.24,2.24,931200.0
2007-10-10 15:00:00,2.24,2.25,2.24,2.24,1556800.0,2.24,2.25,2.24,2.24,1556800.0
2007-10-11 09:30:00,2.25,2.25,2.23,2.24,662400.0,2.25,2.25,2.23,2.24,662400.0
2007-10-11 10:00:00,2.24,2.25,2.24,2.24,880000.0,2.24,2.25,2.24,2.24,880000.0
2007-10-11 11:00:00,2.25,2.25,2.24,2.24,593600.0,2.25,2.25,2.24,2.24,593600.0
2007-10-11 12:00:00,2.24,2.25,2.24,2.25,1041600.0,2.24,2.25,2.24,2.25,1041600.0
2007-10-11 13:00:00,2.25,2.25,2.24,2.24,446400.0,2.25,2.25,2.24,2.24,446400.0
2007-10-11 14:00:00,2.24,2.24,2.21,2.23,896000.0,2.24,2.24,2.21,2.23,896000.0
2007-10-11 15:00:00,2.23,2.23,2.2,2.23,1064000.0,2.23,2.23,2.2,2.23,1064000.0
2007-10-12 09:30:00,2.23,2.28,2.23,2.24,356800.0,2.23,2.28,2.23,2.24,356800.0
2007-10-12 10:00:00,2.24,2.24,2.23,2.24,918400.0,2.24,2.24,2.23,2.24,918400.0
2007-10-12 11:00:00,2.24,2.27,2.24,2.26,2059200.0,2.24,2.27,2.24,2.26,2059200.0
2007-10-12 12:00:00,2.26,2.26,2.26,2.26,1160000.0,2.26,2.26,2.26,2.26,1160000.0
2007-10-12 13:00:00,2.26,2.27,2.26,2.27,668800.0,2.26,2.27,2.26,2.27,668800.0
2007-10-12 14:00:00,2.27,2.27,2.27,2.27,651200.0,2.27,2.27,2.27,2.27,651200.0
2007-10-12 15:00:00,2.27,2.27,2.26,2.26,1408000.0,2.27,2.27,2.26,2.26,1408000.0
2007-10-15 09:30:00,2.25,2.25,2.23,2.25,345600.0,2.25,2.25,2.23,2.25,345600.0
2007-10-15 10:00:00,2.25,2.26,2.25,2.25,1022400.0,2.25,2.26,2.25,2.25,1022400.0
2007-10-15 11:00:00,2.26,2.26,2.24,2.25,817600.0,2.26,2.26,2.24,2.25,817600.0
2007-10-15 12:00:00,2.25,2.26,2.25,2.25,323200.0,2.25,2.26,2.25,2.25,323200.0
2007-10-15 13:00:00,2.25,2.25,2.24,2.25,526400.0,2.25,2.25,2.24,2.25,526400.0
2007-10-15 14:00:00,2.25,2.25,2.24,2.25,636800.0,2.25,2.25,2.24,2.25,636800.0
2007-10-15 15:00:00,2.25,2.26,2.24,2.26,1142400.0,2.25,2.26,2.24,2.26,1142400.0
2007-10-16 09:30:00,2.31,2.31,2.29,2.3,1828800.0,2.31,2.31,2.29,2.3,1828800.0
2007-10-16 10:00:00,2.3,2.31,2.3,2.3,2424000.0,2.3,2.31,2.3,2.3,2424000.0
2007-10-16 11:00:00,2.3,2.31,2.3,2.31,902400.0,2.3,2.31,2.3,2.31,902400.0
2007-10-16 12:00:00,2.31,2.31,2.31,2.31,945600.0,2.31,2.31,2.31,2.31,945600.0
2007-10-16 13:00:00,2.31,2.31,2.3,2.31,905600.0,2.31,2.31,2.3,2.31,905600.0
2007-10-16 14:00:00,2.31,2.31,2.3,2.3,1105600.0,2.31,2.31,2.3,2.3,1105600.0
2007-10-16 15:00:00,2.3,2.31,2.29,2.3,1942400.0,2.3,2.31,2.29,2.3,1942400.0
2007-10-17 09:30:00,2.31,2.34,2.3,2.33,1056000.0,2.31,2.34,2.3,2.33,1056000.0
2007-10-17 10:00:00,2.34,2.35,2.32,2.33,1705600.0,2.34,2.35,2.32,2.33,1705600.0
2007-10-17 11:00:00,2.33,2.34,2.32,2.33,963200.0,2.33,2.34,2.32,2.33,963200.0
2007-10-17 12:00:00,2.33,2.33,2.31,2.32,571200.0,2.33,2.33,2.31,2.32,571200.0
2007-10-17 13:00:00,2.31,2.32,2.3,2.31,934400.0,2.31,2.32,2.3,2.31,934400.0
2007-10-17 14:00:00,2.31,2.32,2.31,2.32,1379200.0,2.31,2.32,2.31,2.32,1379200.0
2007-10-17 15:00:00,2.32,2.33,2.31,2.33,1764800.0,2.32,2.33,2.31,2.33,1764800.0
2007-10-18 09:30:00,2.33,2.35,2.33,2.35,993600.0,2.33,2.35,2.33,2.35,993600.0
2007-10-18 10:00:00,2.35,2.36,2.34,2.36,1864000.0,2.35,2.36,2.34,2.36,1864000.0
2007-10-18 11:00:00,2.36,2.36,2.35,2.36,955200.0,2.36,2.36,2.35,2.36,955200.0
2007-10-18 12:00:00,2.36,2.36,2.35,2.36,755200.0,2.36,2.36,2.35,2.36,755200.0
2007-10-18 13:00:00,2.36,2.37,2.35,2.37,1064000.0,2.36,2.37,2.35,2.37,1064000.0
2007-10-18 14:00:00,2.37,2.37,2.36,2.36,912000.0,2.37,2.37,2.36,2.36,912000.0
2007-10-18 15:00:00,2.36,2.37,2.35,2.37,1536000.0,2.36,2.37,2.35,2.37,1536000.0
2007-10-19 09:30:00,2.37,2.41,2.36,2.41,1284800.0,2.37,2.41,2.36,2.41,1284800.0
2007-10-19 10:00:00,2.41,2.41,2.37,2.37,1625600.0,2.41,2.41,2.37,2.37,1625600.0
2007-10-19 11:00:00,2.37,2.38,2.35,2.36,1198400.0,2.37,2.38,2.35,2.36,1198400.0
2007-10-19 12:00:00,2.36,2.37,2.36,2.37,2310400.0,2.36,2.37,2.36,2.37,2310400.0
2007-10-19 13:00:00,2.37,2.38,2.36,2.38,2771200.0,2.37,2.38,2.36,2.38,2771200.0
2007-10-19 14:00:00,2.38,2.38,2.37,2.37,2888000.0,2.38,2.38,2.37,2.37,2888000.0
2007-10-19 15:00:00,2.37,2.38,2.36,2.36,3425600.0,2.37,2.38,2.36,2.36,3425600.0
2007-10-22 09:30:00,2.34,2.36,2.31,2.34,1332800.0,2.34,2.36,2.31,2.34,1332800.0
2007-10-22 10:00:00,2.34,2.36,2.32,2.33,1299200.0,2.34,2.36,2.32,2.33,1299200.0
2007-10-22 11:00:00,2.33,2.33,2.31,2.33,1091200.0,2.33,2.33,2.31,2.33,1091200.0
2007-10-22 12:00:00,2.33,2.35,2.32,2.35,835200.0,2.33,2.35,2.32,2.35,835200.0
2007-10-22 13:00:00,2.35,2.36,2.33,2.33,1580800.0,2.35,2.36,2.33,2.33,1580800.0
2007-10-22 14:00:00,2.33,2.34,2.32,2.33,1288000.0,2.33,2.34,2.32,2.33,1288000.0
2007-10-22 15:00:00,2.33,2.35,2.32,2.34,2656000.0,2.33,2.35,2.32,2.34,2656000.0
2007-10-23 09:30:00,2.36,2.38,2.31,2.37,771200.0,2.36,2.38,2.31,2.37,771200.0
2007-10-23 10:00:00,2.37,2.37,2.34,2.34,1312000.0,2.37,2.37,2.34,2.34,1312000.0
2007-10-23 11:00:00,2.34,2.34,2.32,2.33,604800.0,2.34,2.34,2.32,2.33,604800.0
2007-10-23 12:00:00,2.33,2.33,2.33,2.33,379200.0,2.33,2.33,2.33,2.33,379200.0
2007-10-23 13:00:00,2.33,2.35,2.33,2.34,585600.0,2.33,2.35,2.33,2.34,585600.0
2007-10-23 14:00:00,2.34,2.36,2.34,2.35,779200.0,2.34,2.36,2.34,2.35,779200.0
2007-10-23 15:00:00,2.35,2.36,2.34,2.36,843200.0,2.35,2.36,2.34,2.36,843200.0
2007-10-24 09:30:00,2.35,2.36,2.32,2.33,622400.0,2.35,2.36,2.32,2.33,622400.0
2007-10-24 10:00:00,2.33,2.33,2.31,2.32,1219200.0,2.33,2.33,2.31,2.32,1219200.0
2007-10-24 11:00:00,2.32,2.33,2.31,2.32,1036800.0,2.32,2.33,2.31,2.32,1036800.0
2007-10-24 12:00:00,2.32,2.33,2.31,2.31,947200.0,2.32,2.33,2.31,2.31,947200.0
2007-10-24 13:00:00,2.31,2.32,2.31,2.31,1400000.0,2.31,2.32,2.31,2.31,1400000.0
2007-10-24 14:00:00,2.31,2.34,2.3,2.34,883200.0,2.31,2.34,2.3,2.34,883200.0
2007-10-24 15:00:00,2.34,2.36,2.33,2.34,1872000.0,2.34,2.36,2.33,2.34,1872000.0
2007-10-25 09:30:00,2.34,2.39,2.34,2.37,726400.0,2.34,2.39,2.34,2.37,726400.0
2007-10-25 10:00:00,2.38,2.41,2.38,2.38,1944000.0,2.38,2.41,2.38,2.38,1944000.0
2007-10-25 11:00:00,2.38,2.38,2.35,2.35,768000.0,2.38,2.38,2.35,2.35,768000.0
2007-10-25 12:00:00,2.35,2.37,2.35,2.36,1598400.0,2.35,2.37,2.35,2.36,1598400.0
2007-10-25 13:00:00,2.36,2.36,2.34,2.35,1720000.0,2.36,2.36,2.34,2.35,1720000.0
2007-10-25 14:00:00,2.35,2.36,2.34,2.35,1553600.0,2.35,2.36,2.34,2.35,1553600.0
2007-10-25 15:00:00,2.36,2.36,2.34,2.35,1856000.0,2.36,2.36,2.34,2.35,1856000.0
2007-10-26 09:30:00,2.38,2.4,2.37,2.38,657600.0,2.38,2.4,2.37,2.38,657600.0
2007-10-26 10:00:00,2.38,2.39,2.36,2.36,1008000.0,2.38,2.39,2.36,2.36,1008000.0
2007-10-26 11:00:00,2.36,2.39,2.36,2.38,684800.0,2.36,2.39,2.36,2.38,684800.0
2007-10-26 12:00:00,2.38,2.39,2.37,2.37,1508800.0,2.38,2.39,2.37,2.37,1508800.0
2007-10-26 13:00:00,2.37,2.39,2.37,2.38,2040000.0,2.37,2.39,2.37,2.38,2040000.0
2007-10-26 14:00:00,2.38,2.41,2.38,2.39,907200.0,2.38,2.41,2.38,2.39,907200.0
2007-10-26 15:00:00,2.39,2.39,2.38,2.38,1755200.0,2.39,2.39,2.38,2.38,1755200.0
2007-10-29 09:30:00,2.39,2.39,2.38,2.38,555200.0,2.39,2.39,2.38,2.38,555200.0
2007-10-29 10:00:00,2.38,2.39,2.36,2.37,852800.0,2.38,2.39,2.36,2.37,852800.0
2007-10-29 11:00:00,2.37,2.38,2.36,2.37,926400.0,2.37,2.38,2.36,2.37,926400.0
2007-10-29 12:00:00,2.37,2.37,2.35,2.36,596800.0,2.37,2.37,2.35,2.36,596800.0
2007-10-29 13:00:00,2.36,2.37,2.36,2.36,708800.0,2.36,2.37,2.36,2.36,708800.0
2007-10-29 14:00:00,2.36,2.37,2.35,2.36,1131200.0,2.36,2.37,2.35,2.36,1131200.0
2007-10-29 15:00:00,2.36,2.36,2.35,2.36,971200.0,2.36,2.36,2.35,2.36,971200.0
2007-10-30 09:30:00,2.36,2.37,2.35,2.35,212800.0,2.36,2.37,2.35,2.35,212800.0
2007-10-30 10:00:00,2.35,2.35,2.32,2.33,1732800.0,2.35,2.35,2.32,2.33,1732800.0
2007-10-30 11:00:00,2.33,2.35,2.32,2.34,952000.0,2.33,2.35,2.32,2.34,952000.0
2007-10-30 12:00:00,2.35,2.35,2.34,2.35,667200.0,2.35,2.35,2.34,2.35,667200.0
2007-10-30 13:00:00,2.35,2.35,2.34,2.34,560000.0,2.35,2.35,2.34,2.34,560000.0
2007-10-30 14:00:00,2.34,2.36,2.34,2.35,940800.0,2.34,2.36,2.34,2.35,940800.0
2007-10-30 15:00:00,2.35,2.35,2.35,2.35,1203200.0,2.35,2.35,2.35,2.35,1203200.0
2007-10-31 09:30:00,2.35,2.36,2.35,2.35,859200.0,2.35,2.36,2.35,2.35,859200.0
2007-10-31 10:00:00,2.36,2.38,2.35,2.36,1462400.0,2.36,2.38,2.35,2.36,1462400.0
2007-10-31 11:00:00,2.36,2.38,2.36,2.37,718400.0,2.36,2.38,2.36,2.37,718400.0
2007-10-31 12:00:00,2.37,2.38,2.37,2.38,899200.0,2.37,2.38,2.37,2.38,899200.0
2007-10-31 13:00:00,2.38,2.39,2.37,2.37,641600.0,2.38,2.39,2.37,2.37,641600.0
2007-10-31 14:00:00,2.37,2.41,2.36,2.4,1937600.0,2.37,2.41,2.36,2.4,1937600.0
2007-10-31 15:00:00,2.4,2.4,2.38,2.4,1985600.0,2.4,2.4,2.38,2.4,1985600.0
2007-11-01 09:30:00,2.39,2.4,2.35,2.36,475200.0,2.39,2.4,2.35,2.36,475200.0
2007-11-01 10:00:00,2.36,2.36,2.34,2.35,1406400.0,2.36,2.36,2.34,2.35,1406400.0
2007-11-01 11:00:00,2.34,2.36,2.34,2.36,1688000.0,2.34,2.36,2.34,2.36,1688000.0
2007-11-01 12:00:00,2.36,2.36,2.35,2.35,1270400.0,2.36,2.36,2.35,2.35,1270400.0
2007-11-01 13:00:00,2.35,2.35,2.34,2.34,910400.0,2.35,2.35,2.34,2.34,910400.0
2007-11-01 14:00:00,2.34,2.36,2.34,2.35,1456000.0,2.34,2.36,2.34,2.35,1456000.0
2007-11-01 15:00:00,2.35,2.35,2.33,2.34,1992000.0,2.35,2.35,2.33,2.34,1992000.0
2007-11-02 09:30:00,2.36,2.36,2.33,2.33,572800.0,2.36,2.36,2.33,2.33,572800.0
2007-11-02 10:00:00,2.33,2.34,2.32,2.33,979200.0,2.33,2.34,2.32,2.33,979200.0
2007-11-02 11:00:00,2.34,2.34,2.31,2.31,1380800.0,2.34,2.34,2.31,2.31,1380800.0
2007-11-02 12:00:00,2.31,2.32,2.3,2.31,1262400.0,2.31,2.32,2.3,2.31,1262400.0
2007-11-02 13:00:00,2.32,2.32,2.3,2.3,676800.0,2.32,2.32,2.3,2.3,676800.0
2007-11-02 14:00:00,2.3,2.31,2.29,2.3,1155200.0,2.3,2.31,2.29,2.3,1155200.0
2007-11-02 15:00:00,2.3,2.33,2.3,2.32,1318400.0,2.3,2.33,2.3,2.32,1318400.0
2007-11-05 09:30:00,2.3,2.31,2.29,2.31,432000.0,2.3,2.31,2.29,2.31,432000.0
2007-11-05 10:00:00,2.31,2.32,2.29,2.31,617600.0,2.31,2.32,2.29,2.31,617600.0
2007-11-05 11:00:00,2.31,2.32,2.3,2.32,737600.0,2.31,2.32,2.3,2.32,737600.0
2007-11-05 12:00:00,2.32,2.32,2.31,2.31,340800.0,2.32,2.32,2.31,2.31,340800.0
2007-11-05 13:00:00,2.32,2.32,2.31,2.31,654400.0,2.32,2.32,2.31,2.31,654400.0
2007-11-05 14:00:00,2.31,2.33,2.31,2.32,857600.0,2.31,2.33,2.31,2.32,857600.0
2007-11-05 15:00:00,2.32,2.34,2.32,2.32,971200.0,2.32,2.34,2.32,2.32,971200.0
2007-11-06 09:30:00,2.32,2.33,2.3,2.3,636800.0,2.32,2.33,2.3,2.3,636800.0
2007-11-06 10:00:00,2.3,2.31,2.29,2.31,820800.0,2.3,2.31,2.29,2.31,820800.0
2007-11-06 11:00:00,2.31,2.31,2.3,2.3,1108800.0,2.31,2.31,2.3,2.3,1108800.0
2007-11-06 12:00:00,2.3,2.3,2.29,2.3,724800.0,2.3,2.3,2.29,2.3,724800.0
2007-11-06 13:00:00,2.3,2.3,2.28,2.3,1147200.0,2.3,2.3,2.28,2.3,1147200.0
2007-11-06 14:00:00,2.3,2.3,2.29,2.3,1611200.0,2.3,2.3,2.29,2.3,1611200.0
2007-11-06 15:00:00,2.3,2.33,2.3,2.33,1990400.0,2.3,2.33,2.3,2.33,1990400.0
2007-11-07 09:30:00,2.31,2.31,2.28,2.28,251200.0,2.31,2.31,2.28,2.28,251200.0
2007-11-07 10:00:00,2.28,2.29,2.27,2.27,1115200.0,2.28,2.29,2.27,2.27,1115200.0
2007-11-07 11:00:00,2.27,2.28,2.25,2.25,1132800.0,2.27,2.28,2.25,2.25,1132800.0
2007-11-07 12:00:00,2.25,2.26,2.25,2.25,931200.0,2.25,2.26,2.25,2.25,931200.0
2007-11-07 13:00:00,2.25,2.26,2.24,2.25,1046400.0,2.25,2.26,2.24,2.25,1046400.0
2007-11-07 14:00:00,2.25,2.27,2.25,2.26,1222400.0,2.25,2.27,2.25,2.26,1222400.0
2007-11-07 15:00:00,2.26,2.27,2.23,2.23,1443200.0,2.26,2.27,2.23,2.23,1443200.0
2007-11-08 09:30:00,2.25,2.26,2.22,2.24,454400.0,2.25,2.26,2.22,2.24,454400.0
2007-11-08 10:00:00,2.24,2.26,2.22,2.26,929600.0,2.24,2.26,2.22,2.26,929600.0
2007-11-08 11:00:00,2.26,2.28,2.26,2.28,932800.0,2.26,2.28,2.26,2.28,932800.0
2007-11-08 12:00:00,2.28,2.28,2.24,2.24,924800.0,2.28,2.28,2.24,2.24,924800.0
2007-11-08 13:00:00,2.24,2.24,2.21,2.23,1539200.0,2.24,2.24,2.21,2.23,1539200.0
2007-11-08 14:00:00,2.23,2.24,2.22,2.24,1088000.0,2.23,2.24,2.22,2.24,1088000.0
2007-11-08 15:00:00,2.24,2.27,2.24,2.27,1324800.0,2.24,2.27,2.24,2.27,1324800.0
2007-11-09 09:30:00,2.24,2.26,2.22,2.23,475200.0,2.24,2.26,2.22,2.23,475200.0
2007-11-09 10:00:00,2.23,2.24,2.21,2.21,705600.0,2.23,2.24,2.21,2.21,705600.0
2007-11-09 11:00:00,2.22,2.22,2.2,2.2,1027200.0,2.22,2.22,2.2,2.2,1027200.0
2007-11-09 12:00:00,2.2,2.21,2.2,2.21,1342400.0,2.2,2.21,2.2,2.21,1342400.0
2007-11-09 13:00:00,2.21,2.22,2.2,2.21,592000.0,2.21,2.22,2.2,2.21,592000.0
2007-11-09 14:00:00,2.21,2.23,2.21,2.21,619200.0,2.21,2.23,2.21,2.21,619200.0
2007-11-09 15:00:00,2.21,2.22,2.2,2.2,910400.0,2.21,2.22,2.2,2.2,910400.0
2007-11-12 09:30:00,2.2,2.22,2.19,2.21,350400.0,2.2,2.22,2.19,2.21,350400.0
2007-11-12 10:00:00,2.21,2.23,2.2,2.23,1028800.0,2.21,2.23,2.2,2.23,1028800.0
2007-11-12 11:00:00,2.22,2.25,2.22,2.23,585600.0,2.22,2.25,2.22,2.23,585600.0
2007-11-12 12:00:00,2.23,2.23,2.22,2.23,558400.0,2.23,2.23,2.22,2.23,558400.0
2007-11-12 13:00:00,2.23,2.23,2.22,2.22,462400.0,2.23,2.23,2.22,2.22,462400.0
2007-11-12 14:00:00,2.22,2.23,2.21,2.21,662400.0,2.22,2.23,2.21,2.21,662400.0
2007-11-12 15:00:00,2.21,2.21,2.19,2.19,894400.0,2.21,2.21,2.19,2.19,894400.0
2007-11-13 09:30:00,2.19,2.23,2.19,2.21,260800.0,2.19,2.23,2.19,2.21,260800.0
2007-11-13 10:00:00,2.21,2.23,2.21,2.22,785600.0,2.21,2.23,2.21,2.22,785600.0
2007-11-13 11:00:00,2.23,2.23,2.21,2.22,312000.0,2.23,2.23,2.21,2.22,312000.0
2007-11-13 12:00:00,2.22,2.23,2.22,2.23,1696000.0,2.22,2.23,2.22,2.23,1696000.0
2007-11-13 13:00:00,2.23,2.26,2.23,2.25,500800.0,2.23,2.26,2.23,2.25,500800.0
2007-11-13 14:00:00,2.25,2.26,2.24,2.24,364800.0,2.25,2.26,2.24,2.24,364800.0
2007-11-13 15:00:00,2.24,2.26,2.24,2.25,718400.0,2.24,2.26,2.24,2.25,718400.0
2007-11-14 09:30:00,2.26,2.27,2.23,2.23,800000.0,2.26,2.27,2.23,2.23,800000.0
2007-11-14 10:00:00,2.24,2.24,2.21,2.21,718400.0,2.24,2.24,2.21,2.21,718400.0
2007-11-14 11:00:00,2.21,2.23,2.2,2.22,441600.0,2.21,2.23,2.2,2.22,441600.0
2007-11-14 12:00:00,2.22,2.22,2.21,2.21,334400.0,2.22,2.22,2.21,2.21,334400.0
2007-11-14 13:00:00,2.21,2.23,2.21,2.23,219200.0,2.21,2.23,2.21,2.23,219200.0
2007-11-14 14:00:00,2.23,2.23,2.22,2.22,360000.0,2.23,2.23,2.22,2.22,360000.0
2007-11-14 15:00:00,2.22,2.23,2.2,2.2,782400.0,2.22,2.23,2.2,2.2,782400.0
2007-11-15 09:30:00,2.19,2.26,2.19,2.21,329600.0,2.19,2.26,2.19,2.21,329600.0
2007-11-15 10:00:00,2.21,2.22,2.2,2.21,656000.0,2.21,2.22,2.2,2.21,656000.0
2007-11-15 11:00:00,2.21,2.23,2.21,2.22,548800.0,2.21,2.23,2.21,2.22,548800.0
2007-11-15 12:00:00,2.22,2.23,2.21,2.22,558400.0,2.22,2.23,2.21,2.22,558400.0
2007-11-15 13:00:00,2.22,2.22,2.21,2.21,358400.0,2.22,2.22,2.21,2.21,358400.0
2007-11-15 14:00:00,2.21,2.22,2.2,2.2,369600.0,2.21,2.22,2.2,2.2,369600.0
2007-11-15 15:00:00,2.19,2.22,2.19,2.21,1425600.0,2.19,2.22,2.19,2.21,1425600.0
2007-11-16 09:30:00,2.22,2.23,2.2,2.2,240000.0,2.22,2.23,2.2,2.2,240000.0
2007-11-16 10:00:00,2.2,2.23,2.19,2.22,876800.0,2.2,2.23,2.19,2.22,876800.0
2007-11-16 11:00:00,2.22,2.24,2.22,2.22,771200.0,2.22,2.24,2.22,2.22,771200.0
2007-11-16 12:00:00,2.22,2.23,2.21,2.21,456000.0,2.22,2.23,2.21,2.21,456000.0
2007-11-16 13:00:00,2.21,2.22,2.2,2.2,454400.0,2.21,2.22,2.2,2.2,454400.0
2007-11-16 14:00:00,2.2,2.21,2.19,2.2,820800.0,2.2,2.21,2.19,2.2,820800.0
2007-11-16 15:00:00,2.2,2.22,2.19,2.22,1184000.0,2.2,2.22,2.19,2.22,1184000.0
2007-11-19 09:30:00,2.21,2.25,2.21,2.23,427200.0,2.21,2.25,2.21,2.23,427200.0
2007-11-19 10:00:00,2.23,2.24,2.22,2.23,644800.0,2.23,2.24,2.22,2.23,644800.0
2007-11-19 11:00:00,2.23,2.23,2.22,2.22,833600.0,2.23,2.23,2.22,2.22,833600.0
2007-11-19 12:00:00,2.22,2.23,2.22,2.22,539200.0,2.22,2.23,2.22,2.22,539200.0
2007-11-19 13:00:00,2.23,2.23,2.2,2.2,348800.0,2.23,2.23,2.2,2.2,348800.0
2007-11-19 14:00:00,2.21,2.22,2.21,2.21,571200.0,2.21,2.22,2.21,2.21,571200.0
2007-11-19 15:00:00,2.21,2.22,2.2,2.21,721600.0,2.21,2.22,2.2,2.21,721600.0
2007-11-20 09:30:00,2.21,2.21,2.2,2.21,337600.0,2.21,2.21,2.2,2.21,337600.0
2007-11-20 10:00:00,2.21,2.21,2.19,2.19,488000.0,2.21,2.21,2.19,2.19,488000.0
2007-11-20 11:00:00,2.19,2.19,2.17,2.17,531200.0,2.19,2.19,2.17,2.17,531200.0
2007-11-20 12:00:00,2.17,2.17,2.14,2.15,814400.0,2.17,2.17,2.14,2.15,814400.0
2007-11-20 13:00:00,2.15,2.15,2.13,2.13,686400.0,2.15,2.15,2.13,2.13,686400.0
2007-11-20 14:00:00,2.13,2.14,2.11,2.11,1177600.0,2.13,2.14,2.11,2.11,1177600.0
2007-11-20 15:00:00,2.11,2.14,2.11,2.13,2587200.0,2.11,2.14,2.11,2.13,2587200.0
2007-11-21 09:30:00,2.11,2.12,2.1,2.11,300800.0,2.11,2.12,2.1,2.11,300800.0
2007-11-21 10:00:00,2.1,2.11,2.09,2.09,1219200.0,2.1,2.11,2.09,2.09,1219200.0
2007-11-21 11:00:00,2.09,2.1,2.09,2.1,824000.0,2.09,2.1,2.09,2.1,824000.0
2007-11-21 12:00:00,2.1,2.12,2.1,2.11,1163200.0,2.1,2.12,2.1,2.11,1163200.0
2007-11-21 13:00:00,2.11,2.12,2.11,2.11,752000.0,2.11,2.12,2.11,2.11,752000.0
2007-11-21 14:00:00,2.11,2.13,2.11,2.13,1008000.0,2.11,2.13,2.11,2.13,1008000.0
2007-11-21 15:00:00,2.13,2.13,2.11,2.11,1596800.0,2.13,2.13,2.11,2.11,1596800.0
2007-11-23 09:30:00,2.12,2.14,2.12,2.13,148800.0,2.12,2.14,2.12,2.13,148800.0
2007-11-23 10:00:00,2.13,2.13,2.12,2.13,299200.0,2.13,2.13,2.12,2.13,299200.0
2007-11-23 11:00:00,2.13,2.15,2.13,2.15,420800.0,2.13,2.15,2.13,2.15,420800.0
2007-11-23 12:00:00,2.15,2.18,2.15,2.16,904000.0,2.15,2.18,2.15,2.16,904000.0
2007-11-26 09:30:00,2.1,2.17,2.1,2.17,289600.0,2.1,2.17,2.1,2.17,289600.0
2007-11-26 10:00:00,2.17,2.17,2.14,2.15,737600.0,2.17,2.17,2.14,2.15,737600.0
2007-11-26 11:00:00,2.15,2.16,2.15,2.16,324800.0,2.15,2.16,2.15,2.16,324800.0
2007-11-26 12:00:00,2.16,2.18,2.16,2.17,321600.0,2.16,2.18,2.16,2.17,321600.0
2007-11-26 13:00:00,2.17,2.18,2.16,2.17,323200.0,2.17,2.18,2.16,2.17,323200.0
2007-11-26 14:00:00,2.17,2.17,2.16,2.16,409600.0,2.17,2.17,2.16,2.16,409600.0
2007-11-26 15:00:00,2.16,2.16,2.15,2.15,1419200.0,2.16,2.16,2.15,2.15,1419200.0
2007-11-27 09:30:00,2.15,2.17,2.15,2.17,292800.0,2.15,2.17,2.15,2.17,292800.0
2007-11-27 10:00:00,2.16,2.19,2.15,2.19,521600.0,2.16,2.19,2.15,2.19,521600.0
2007-11-27 11:00:00,2.19,2.19,2.18,2.19,387200.0,2.19,2.19,2.18,2.19,387200.0
2007-11-27 12:00:00,2.19,2.19,2.18,2.18,334400.0,2.19,2.19,2.18,2.18,334400.0
2007-11-27 13:00:00,2.18,2.19,2.18,2.18,299200.0,2.18,2.19,2.18,2.18,299200.0
2007-11-27 14:00:00,2.18,2.19,2.17,2.18,425600.0,2.18,2.19,2.17,2.18,425600.0
2007-11-27 15:00:00,2.18,2.19,2.17,2.19,939200.0,2.18,2.19,2.17,2.19,939200.0
2007-11-28 09:30:00,2.21,2.25,2.21,2.25,688000.0,2.21,2.25,2.21,2.25,688000.0
2007-11-28 10:00:00,2.24,2.28,2.23,2.28,921600.0,2.24,2.28,2.23,2.28,921600.0
2007-11-28 11:00:00,2.27,2.29,2.27,2.28,739200.0,2.27,2.29,2.27,2.28,739200.0
2007-11-28 12:00:00,2.28,2.29,2.27,2.28,563200.0,2.28,2.29,2.27,2.28,563200.0
2007-11-28 13:00:00,2.28,2.29,2.27,2.28,515200.0,2.28,2.29,2.27,2.28,515200.0
2007-11-28 14:00:00,2.29,2.3,2.28,2.3,744000.0,2.29,2.3,2.28,2.3,744000.0
2007-11-28 15:00:00,2.3,2.3,2.27,2.29,1828800.0,2.3,2.3,2.27,2.29,1828800.0
2007-11-29 09:30:00,2.28,2.28,2.26,2.27,296000.0,2.28,2.28,2.26,2.27,296000.0
2007-11-29 10:00:00,2.27,2.28,2.26,2.27,680000.0,2.27,2.28,2.26,2.27,680000.0
2007-11-29 11:00:00,2.27,2.3,2.27,2.29,385600.0,2.27,2.3,2.27,2.29,385600.0
2007-11-29 12:00:00,2.3,2.3,2.29,2.29,1332800.0,2.3,2.3,2.29,2.29,1332800.0
2007-11-29 13:00:00,2.29,2.3,2.29,2.3,865600.0,2.29,2.3,2.29,2.3,865600.0
2007-11-29 14:00:00,2.3,2.32,2.3,2.32,1035200.0,2.3,2.32,2.3,2.32,1035200.0
2007-11-29 15:00:00,2.32,2.33,2.32,2.33,2246400.0,2.32,2.33,2.32,2.33,2246400.0
2007-11-30 09:30:00,2.36,2.37,2.32,2.33,1536000.0,2.36,2.37,2.32,2.33,1536000.0
2007-11-30 10:00:00,2.33,2.34,2.32,2.32,764800.0,2.33,2.34,2.32,2.32,764800.0
2007-11-30 11:00:00,2.32,2.33,2.31,2.32,696000.0,2.32,2.33,2.31,2.32,696000.0
2007-11-30 12:00:00,2.32,2.32,2.31,2.31,692800.0,2.32,2.32,2.31,2.31,692800.0
2007-11-30 13:00:00,2.31,2.32,2.31,2.31,992000.0,2.31,2.32,2.31,2.31,992000.0
2007-11-30 14:00:00,2.31,2.33,2.31,2.32,1033600.0,2.31,2.33,2.31,2.32,1033600.0
2007-11-30 15:00:00,2.32,2.34,2.31,2.34,2681600.0,2.32,2.34,2.31,2.34,2681600.0
2007-12-03 09:30:00,2.36,2.36,2.3,2.31,1280000.0,2.36,2.36,2.3,2.31,1280000.0
2007-12-03 10:00:00,2.31,2.34,2.3,2.33,1750400.0,2.31,2.34,2.3,2.33,1750400.0
2007-12-03 11:00:00,2.32,2.34,2.32,2.33,1304000.0,2.32,2.34,2.32,2.33,1304000.0
2007-12-03 12:00:00,2.33,2.34,2.33,2.33,1326400.0,2.33,2.34,2.33,2.33,1326400.0
2007-12-03 13:00:00,2.33,2.33,2.32,2.32,1438400.0,2.33,2.33,2.32,2.32,1438400.0
2007-12-03 14:00:00,2.32,2.33,2.32,2.33,1040000.0,2.32,2.33,2.32,2.33,1040000.0
2007-12-03 15:00:00,2.33,2.33,2.32,2.32,1048000.0,2.33,2.33,2.32,2.32,1048000.0
2007-12-04 09:30:00,2.3,2.33,2.3,2.33,716800.0,2.3,2.33,2.3,2.33,716800.0
2007-12-04 10:00:00,2.33,2.34,2.31,2.32,750400.0,2.33,2.34,2.31,2.32,750400.0
2007-12-04 11:00:00,2.32,2.32,2.3,2.31,699200.0,2.32,2.32,2.3,2.31,699200.0
2007-12-04 12:00:00,2.31,2.33,2.31,2.32,692800.0,2.31,2.33,2.31,2.32,692800.0
2007-12-04 13:00:00,2.32,2.33,2.31,2.32,502400.0,2.32,2.33,2.31,2.32,502400.0
2007-12-04 14:00:00,2.33,2.33,2.31,2.31,680000.0,2.33,2.33,2.31,2.31,680000.0
2007-12-04 15:00:00,2.31,2.32,2.31,2.32,1604800.0,2.31,2.32,2.31,2.32,1604800.0
2007-12-05 09:30:00,2.4,2.48,2.4,2.48,2539200.0,2.4,2.48,2.4,2.48,2539200.0
2007-12-05 10:00:00,2.48,2.57,2.47,2.56,5467200.0,2.48,2.57,2.47,2.56,5467200.0
2007-12-05 11:00:00,2.56,2.56,2.51,2.51,2718400.0,2.56,2.56,2.51,2.51,2718400.0
2007-12-05 12:00:00,2.52,2.53,2.51,2.51,1246400.0,2.52,2.53,2.51,2.51,1246400.0
2007-12-05 13:00:00,2.51,2.51,2.44,2.45,1964800.0,2.51,2.51,2.44,2.45,1964800.0
2007-12-05 14:00:00,2.45,2.47,2.44,2.46,1352000.0,2.45,2.47,2.44,2.46,1352000.0
2007-12-05 15:00:00,2.46,2.49,2.45,2.49,3259200.0,2.46,2.49,2.45,2.49,3259200.0
2007-12-06 09:30:00,2.51,2.61,2.47,2.58,2596800.0,2.51,2.61,2.47,2.58,2596800.0
2007-12-06 10:00:00,2.58,2.58,2.56,2.56,3142400.0,2.58,2.58,2.56,2.56,3142400.0
2007-12-06 11:00:00,2.56,2.56,2.53,2.54,2796800.0,2.56,2.56,2.53,2.54,2796800.0
2007-12-06 12:00:00,2.54,2.55,2.53,2.53,1328000.0,2.54,2.55,2.53,2.53,1328000.0
2007-12-06 13:00:00,2.54,2.55,2.54,2.55,1206400.0,2.54,2.55,2.54,2.55,1206400.0
2007-12-06 14:00:00,2.55,2.55,2.53,2.54,1801600.0,2.55,2.55,2.53,2.54,1801600.0
2007-12-06 15:00:00,2.54,2.55,2.51,2.53,3532800.0,2.54,2.55,2.51,2.53,3532800.0
2007-12-07 09:30:00,2.53,2.56,2.53,2.55,1028800.0,2.53,2.56,2.53,2.55,1028800.0
2007-12-07 10:00:00,2.55,2.57,2.55,2.57,1049600.0,2.55,2.57,2.55,2.57,1049600.0
2007-12-07 11:00:00,2.56,2.58,2.56,2.57,1276800.0,2.56,2.58,2.56,2.57,1276800.0
2007-12-07 12:00:00,2.57,2.57,2.57,2.57,475200.0,2.57,2.57,2.57,2.57,475200.0
2007-12-07 13:00:00,2.57,2.57,2.56,2.57,499200.0,2.57,2.57,2.56,2.57,499200.0
2007-12-07 14:00:00,2.57,2.57,2.56,2.56,689600.0,2.57,2.57,2.56,2.56,689600.0
2007-12-07 15:00:00,2.56,2.58,2.55,2.57,1689600.0,2.56,2.58,2.55,2.57,1689600.0
2007-12-10 09:30:00,2.57,2.58,2.55,2.55,478400.0,2.57,2.58,2.55,2.55,478400.0
2007-12-10 10:00:00,2.55,2.58,2.54,2.57,1124800.0,2.55,2.58,2.54,2.57,1124800.0
2007-12-10 11:00:00,2.57,2.57,2.56,2.56,1078400.0,2.57,2.57,2.56,2.56,1078400.0
2007-12-10 12:00:00,2.57,2.57,2.55,2.56,1113600.0,2.57,2.57,2.55,2.56,1113600.0
2007-12-10 13:00:00,2.56,2.56,2.55,2.56,494400.0,2.56,2.56,2.55,2.56,494400.0
2007-12-10 14:00:00,2.56,2.56,2.56,2.56,953600.0,2.56,2.56,2.56,2.56,953600.0
2007-12-10 15:00:00,2.56,2.58,2.56,2.58,1550400.0,2.56,2.58,2.56,2.58,1550400.0
2007-12-11 09:30:00,2.59,2.62,2.58,2.61,1030400.0,2.59,2.62,2.58,2.61,1030400.0
2007-12-11 10:00:00,2.61,2.62,2.6,2.61,776000.0,2.61,2.62,2.6,2.61,776000.0
2007-12-11 11:00:00,2.61,2.61,2.6,2.6,515200.0,2.61,2.61,2.6,2.6,515200.0
2007-12-11 12:00:00,2.6,2.6,2.59,2.6,764800.0,2.6,2.6,2.59,2.6,764800.0
2007-12-11 13:00:00,2.6,2.61,2.6,2.6,985600.0,2.6,2.61,2.6,2.6,985600.0
2007-12-11 14:00:00,2.6,2.6,2.57,2.58,1928000.0,2.6,2.6,2.57,2.58,1928000.0
2007-12-11 15:00:00,2.58,2.58,2.55,2.55,2340800.0,2.58,2.58,2.55,2.55,2340800.0
2007-12-12 09:30:00,2.6,2.62,2.59,2.61,1268800.0,2.6,2.62,2.59,2.61,1268800.0
2007-12-12 10:00:00,2.61,2.62,2.58,2.58,1435200.0,2.61,2.62,2.58,2.58,1435200.0
2007-12-12 11:00:00,2.58,2.59,2.56,2.57,1033600.0,2.58,2.59,2.56,2.57,1033600.0
2007-12-12 12:00:00,2.57,2.57,2.55,2.56,776000.0,2.57,2.57,2.55,2.56,776000.0
2007-12-12 13:00:00,2.55,2.59,2.55,2.58,1732800.0,2.55,2.59,2.55,2.58,1732800.0
2007-12-12 14:00:00,2.58,2.6,2.58,2.6,2286400.0,2.58,2.6,2.58,2.6,2286400.0
2007-12-12 15:00:00,2.6,2.6,2.56,2.58,3382400.0,2.6,2.6,2.56,2.58,3382400.0
2007-12-13 09:30:00,2.57,2.59,2.57,2.58,646400.0,2.57,2.59,2.57,2.58,646400.0
2007-12-13 10:00:00,2.58,2.61,2.58,2.58,1158400.0,2.58,2.61,2.58,2.58,1158400.0
2007-12-13 11:00:00,2.58,2.6,2.58,2.6,1027200.0,2.58,2.6,2.58,2.6,1027200.0
2007-12-13 12:00:00,2.6,2.61,2.58,2.59,745600.0,2.6,2.61,2.58,2.59,745600.0
2007-12-13 13:00:00,2.59,2.6,2.58,2.59,672000.0,2.59,2.6,2.58,2.59,672000.0
2007-12-13 14:00:00,2.59,2.6,2.58,2.58,644800.0,2.59,2.6,2.58,2.58,644800.0
2007-12-13 15:00:00,2.59,2.6,2.58,2.6,1048000.0,2.59,2.6,2.58,2.6,1048000.0
2007-12-14 09:30:00,2.59,2.61,2.59,2.61,659200.0,2.59,2.61,2.59,2.61,659200.0
2007-12-14 10:00:00,2.61,2.63,2.6,2.62,1036800.0,2.61,2.63,2.6,2.62,1036800.0
2007-12-14 11:00:00,2.62,2.62,2.61,2.61,606400.0,2.62,2.62,2.61,2.61,606400.0
2007-12-14 12:00:00,2.61,2.62,2.61,2.62,576000.0,2.61,2.62,2.61,2.62,576000.0
2007-12-14 13:00:00,2.62,2.63,2.62,2.62,772800.0,2.62,2.63,2.62,2.62,772800.0
2007-12-14 14:00:00,2.62,2.63,2.62,2.62,900800.0,2.62,2.63,2.62,2.62,900800.0
2007-12-14 15:00:00,2.62,2.63,2.61,2.62,1555200.0,2.62,2.63,2.61,2.62,1555200.0
2007-12-17 09:30:00,2.64,2.64,2.62,2.62,1419200.0,2.64,2.64,2.62,2.62,1419200.0
2007-12-17 10:00:00,2.62,2.64,2.62,2.62,1667200.0,2.62,2.64,2.62,2.62,1667200.0
2007-12-17 11:00:00,2.62,2.65,2.62,2.65,1606400.0,2.62,2.65,2.62,2.65,1606400.0
2007-12-17 12:00:00,2.65,2.65,2.61,2.62,2854400.0,2.65,2.65,2.61,2.62,2854400.0
2007-12-17 13:00:00,2.62,2.62,2.58,2.59,1657600.0,2.62,2.62,2.58,2.59,1657600.0
2007-12-17 14:00:00,2.59,2.6,2.59,2.6,1387200.0,2.59,2.6,2.59,2.6,1387200.0
2007-12-17 15:00:00,2.6,2.63,2.59,2.6,2601600.0,2.6,2.63,2.59,2.6,2601600.0
2007-12-18 09:30:00,2.64,2.64,2.61,2.62,259200.0,2.64,2.64,2.61,2.62,259200.0
2007-12-18 10:00:00,2.62,2.62,2.57,2.58,1142400.0,2.62,2.62,2.57,2.58,1142400.0
2007-12-18 11:00:00,2.58,2.58,2.53,2.54,1016000.0,2.58,2.58,2.53,2.54,1016000.0
2007-12-18 12:00:00,2.54,2.54,2.52,2.54,819200.0,2.54,2.54,2.52,2.54,819200.0
2007-12-18 13:00:00,2.53,2.57,2.53,2.55,1236800.0,2.53,2.57,2.53,2.55,1236800.0
2007-12-18 14:00:00,2.56,2.56,2.55,2.55,1444800.0,2.56,2.56,2.55,2.55,1444800.0
2007-12-18 15:00:00,2.55,2.56,2.54,2.56,1833600.0,2.55,2.56,2.54,2.56,1833600.0
2007-12-19 09:30:00,2.56,2.57,2.52,2.56,428800.0,2.56,2.57,2.52,2.56,428800.0
2007-12-19 10:00:00,2.56,2.58,2.56,2.57,752000.0,2.56,2.58,2.56,2.57,752000.0
2007-12-19 11:00:00,2.57,2.57,2.55,2.55,568000.0,2.57,2.57,2.55,2.55,568000.0
2007-12-19 12:00:00,2.55,2.57,2.55,2.57,395200.0,2.55,2.57,2.55,2.57,395200.0
2007-12-19 13:00:00,2.57,2.57,2.54,2.54,596800.0,2.57,2.57,2.54,2.54,596800.0
2007-12-19 14:00:00,2.54,2.57,2.54,2.56,624000.0,2.54,2.57,2.54,2.56,624000.0
2007-12-19 15:00:00,2.56,2.56,2.55,2.56,1177600.0,2.56,2.56,2.55,2.56,1177600.0
2007-12-20 09:30:00,2.58,2.58,2.54,2.57,484800.0,2.58,2.58,2.54,2.57,484800.0
2007-12-20 10:00:00,2.57,2.58,2.57,2.58,561600.0,2.57,2.58,2.57,2.58,561600.0
2007-12-20 11:00:00,2.57,2.58,2.57,2.58,526400.0,2.57,2.58,2.57,2.58,526400.0
2007-12-20 12:00:00,2.57,2.58,2.57,2.58,272000.0,2.57,2.58,2.57,2.58,272000.0
2007-12-20 13:00:00,2.58,2.59,2.58,2.59,436800.0,2.58,2.59,2.58,2.59,436800.0
2007-12-20 14:00:00,2.58,2.6,2.58,2.6,635200.0,2.58,2.6,2.58,2.6,635200.0
2007-12-20 15:00:00,2.59,2.61,2.59,2.61,1488000.0,2.59,2.61,2.59,2.61,1488000.0
2007-12-21 09:30:00,2.67,2.67,2.63,2.63,2425600.0,2.67,2.67,2.63,2.63,2425600.0
2007-12-21 10:00:00,2.63,2.63,2.61,2.63,1456000.0,2.63,2.63,2.61,2.63,1456000.0
2007-12-21 11:00:00,2.63,2.63,2.62,2.63,1017600.0,2.63,2.63,2.62,2.63,1017600.0
2007-12-21 12:00:00,2.63,2.64,2.63,2.63,923200.0,2.63,2.64,2.63,2.63,923200.0
2007-12-21 13:00:00,2.64,2.64,2.63,2.64,620800.0,2.64,2.64,2.63,2.64,620800.0
2007-12-21 14:00:00,2.64,2.65,2.64,2.65,668800.0,2.64,2.65,2.64,2.65,668800.0
2007-12-21 15:00:00,2.65,2.66,2.64,2.64,2851200.0,2.65,2.66,2.64,2.64,2851200.0
2007-12-24 09:30:00,2.66,2.67,2.63,2.65,272000.0,2.66,2.67,2.63,2.65,272000.0
2007-12-24 10:00:00,2.65,2.66,2.65,2.65,350400.0,2.65,2.66,2.65,2.65,350400.0
2007-12-24 11:00:00,2.65,2.67,2.65,2.65,382400.0,2.65,2.67,2.65,2.65,382400.0
2007-12-24 12:00:00,2.65,2.66,2.65,2.66,564800.0,2.65,2.66,2.65,2.66,564800.0
2007-12-24 13:00:00,2.66,2.66,2.65,2.65,51200.0,2.66,2.66,2.65,2.65,51200.0
2007-12-24 14:00:00,2.65,2.65,2.65,2.65,0.0,2.65,2.65,2.65,2.65,0.0
2007-12-24 15:00:00,2.65,2.65,2.65,2.65,0.0,2.65,2.65,2.65,2.65,0.0
2007-12-26 09:30:00,2.66,2.66,2.63,2.64,323200.0,2.66,2.66,2.63,2.64,323200.0
2007-12-26 10:00:00,2.64,2.65,2.64,2.65,347200.0,2.64,2.65,2.64,2.65,347200.0
2007-12-26 11:00:00,2.65,2.68,2.65,2.68,536000.0,2.65,2.68,2.65,2.68,536000.0
2007-12-26 12:00:00,2.68,2.7,2.68,2.69,838400.0,2.68,2.7,2.68,2.69,838400.0
2007-12-26 13:00:00,2.69,2.7,2.69,2.7,640000.0,2.69,2.7,2.69,2.7,640000.0
2007-12-26 14:00:00,2.7,2.7,2.68,2.68,1092800.0,2.7,2.7,2.68,2.68,1092800.0
2007-12-26 15:00:00,2.68,2.69,2.67,2.68,1420800.0,2.68,2.69,2.67,2.68,1420800.0
2007-12-27 09:30:00,2.68,2.68,2.66,2.66,496000.0,2.68,2.68,2.66,2.66,496000.0
2007-12-27 10:00:00,2.66,2.67,2.66,2.66,755200.0,2.66,2.67,2.66,2.66,755200.0
2007-12-27 11:00:00,2.66,2.66,2.66,2.66,476800.0,2.66,2.66,2.66,2.66,476800.0
2007-12-27 12:00:00,2.66,2.67,2.66,2.66,617600.0,2.66,2.67,2.66,2.66,617600.0
2007-12-27 13:00:00,2.67,2.67,2.66,2.67,406400.0,2.67,2.67,2.66,2.67,406400.0
2007-12-27 14:00:00,2.67,2.69,2.67,2.67,768000.0,2.67,2.69,2.67,2.67,768000.0
2007-12-27 15:00:00,2.67,2.68,2.66,2.68,2043200.0,2.67,2.68,2.66,2.68,2043200.0
2007-12-28 09:30:00,2.7,2.7,2.67,2.67,281600.0,2.7,2.7,2.67,2.67,281600.0
2007-12-28 10:00:00,2.67,2.67,2.65,2.66,960000.0,2.67,2.67,2.65,2.66,960000.0
2007-12-28 11:00:00,2.66,2.68,2.66,2.66,684800.0,2.66,2.68,2.66,2.66,684800.0
2007-12-28 12:00:00,2.66,2.67,2.66,2.67,796800.0,2.66,2.67,2.66,2.67,796800.0
2007-12-28 13:00:00,2.67,2.68,2.66,2.67,608000.0,2.67,2.68,2.66,2.67,608000.0
2007-12-28 14:00:00,2.67,2.67,2.66,2.66,544000.0,2.67,2.67,2.66,2.66,544000.0
2007-12-28 15:00:00,2.66,2.67,2.65,2.66,1590400.0,2.66,2.67,2.65,2.66,1590400.0
2007-12-31 09:30:00,2.69,2.69,2.66,2.66,720000.0,2.69,2.69,2.66,2.66,720000.0
2007-12-31 10:00:00,2.66,2.66,2.65,2.65,870400.0,2.66,2.66,2.65,2.65,870400.0
2007-12-31 11:00:00,2.65,2.66,2.64,2.64,1177600.0,2.65,2.66,2.64,2.64,1177600.0
2007-12-31 12:00:00,2.64,2.64,2.63,2.64,507200.0,2.64,2.64,2.63,2.64,507200.0
2007-12-31 13:00:00,2.64,2.65,2.64,2.65,332800.0,2.64,2.65,2.64,2.65,332800.0
2007-12-31 14:00:00,2.65,2.66,2.65,2.65,502400.0,2.65,2.66,2.65,2.65,502400.0
2007-12-31 15:00:00,2.65,2.67,2.65,2.66,1862400.0,2.65,2.67,2.65,2.66,1862400.0
2008-01-02 09:30:00,2.65,2.68,2.65,2.68,1262400.0,2.65,2.68,2.65,2.68,1262400.0
2008-01-02 10:00:00,2.68,2.68,2.65,2.67,921600.0,2.68,2.68,2.65,2.67,921600.0
2008-01-02 11:00:00,2.67,2.68,2.65,2.66,1248000.0,2.67,2.68,2.65,2.66,1248000.0
2008-01-02 12:00:00,2.65,2.66,2.61,2.61,1132800.0,2.65,2.66,2.61,2.61,1132800.0
2008-01-02 13:00:00,2.61,2.62,2.6,2.61,1134400.0,2.61,2.62,2.6,2.61,1134400.0
2008-01-02 14:00:00,2.62,2.64,2.58,2.58,1640000.0,2.62,2.64,2.58,2.58,1640000.0
2008-01-02 15:00:00,2.58,2.59,2.57,2.58,2750400.0,2.58,2.59,2.57,2.58,2750400.0
2008-01-03 09:30:00,2.6,2.6,2.57,2.59,936000.0,2.6,2.6,2.57,2.59,936000.0
2008-01-03 10:00:00,2.59,2.6,2.58,2.59,1296000.0,2.59,2.6,2.58,2.59,1296000.0
2008-01-03 11:00:00,2.6,2.61,2.59,2.6,928000.0,2.6,2.61,2.59,2.6,928000.0
2008-01-03 12:00:00,2.6,2.61,2.6,2.6,766400.0,2.6,2.61,2.6,2.6,766400.0
2008-01-03 13:00:00,2.61,2.61,2.6,2.6,812800.0,2.61,2.61,2.6,2.6,812800.0
2008-01-03 14:00:00,2.6,2.62,2.6,2.61,1072000.0,2.6,2.62,2.6,2.61,1072000.0
2008-01-03 15:00:00,2.61,2.62,2.61,2.62,2451200.0,2.61,2.62,2.61,2.62,2451200.0
2008-01-04 09:30:00,2.58,2.6,2.55,2.57,1280000.0,2.58,2.6,2.55,2.57,1280000.0
2008-01-04 10:00:00,2.57,2.58,2.56,2.56,1433600.0,2.57,2.58,2.56,2.56,1433600.0
2008-01-04 11:00:00,2.56,2.57,2.55,2.56,1065600.0,2.56,2.57,2.55,2.56,1065600.0
2008-01-04 12:00:00,2.56,2.58,2.56,2.57,916800.0,2.56,2.58,2.56,2.57,916800.0
2008-01-04 13:00:00,2.57,2.57,2.55,2.56,544000.0,2.57,2.57,2.55,2.56,544000.0
2008-01-04 14:00:00,2.56,2.56,2.53,2.55,763200.0,2.56,2.56,2.53,2.55,763200.0
2008-01-04 15:00:00,2.55,2.56,2.53,2.54,1441600.0,2.55,2.56,2.53,2.54,1441600.0
2008-01-07 09:30:00,2.54,2.55,2.52,2.52,3526400.0,2.54,2.55,2.52,2.52,3526400.0
2008-01-07 10:00:00,2.53,2.53,2.52,2.53,1316800.0,2.53,2.53,2.52,2.53,1316800.0
2008-01-07 11:00:00,2.53,2.56,2.53,2.56,1372800.0,2.53,2.56,2.53,2.56,1372800.0
2008-01-07 12:00:00,2.56,2.62,2.56,2.61,1616000.0,2.56,2.62,2.56,2.61,1616000.0
2008-01-07 13:00:00,2.61,2.63,2.61,2.63,1662400.0,2.61,2.63,2.61,2.63,1662400.0
2008-01-07 14:00:00,2.62,2.64,2.61,2.62,1608000.0,2.62,2.64,2.61,2.62,1608000.0
2008-01-07 15:00:00,2.62,2.65,2.62,2.64,2928000.0,2.62,2.65,2.62,2.64,2928000.0
2008-01-08 09:30:00,2.65,2.65,2.62,2.63,747200.0,2.65,2.65,2.62,2.63,747200.0
2008-01-08 10:00:00,2.64,2.66,2.63,2.65,1419200.0,2.64,2.66,2.63,2.65,1419200.0
2008-01-08 11:00:00,2.65,2.65,2.63,2.63,1856000.0,2.65,2.65,2.63,2.63,1856000.0
2008-01-08 12:00:00,2.63,2.64,2.63,2.64,915200.0,2.63,2.64,2.63,2.64,915200.0
2008-01-08 13:00:00,2.64,2.65,2.64,2.65,1486400.0,2.64,2.65,2.64,2.65,1486400.0
2008-01-08 14:00:00,2.65,2.67,2.63,2.63,2128000.0,2.65,2.67,2.63,2.63,2128000.0
2008-01-08 15:00:00,2.63,2.64,2.59,2.59,2259200.0,2.63,2.64,2.59,2.59,2259200.0
2008-01-09 09:30:00,2.58,2.62,2.58,2.61,990400.0,2.58,2.62,2.58,2.61,990400.0
2008-01-09 10:00:00,2.61,2.62,2.6,2.61,1073600.0,2.61,2.62,2.6,2.61,1073600.0
2008-01-09 11:00:00,2.61,2.61,2.59,2.6,1305600.0,2.61,2.61,2.59,2.6,1305600.0
2008-01-09 12:00:00,2.6,2.6,2.57,2.58,1688000.0,2.6,2.6,2.57,2.58,1688000.0
2008-01-09 13:00:00,2.58,2.59,2.56,2.57,904000.0,2.58,2.59,2.56,2.57,904000.0
2008-01-09 14:00:00,2.56,2.61,2.55,2.61,1648000.0,2.56,2.61,2.55,2.61,1648000.0
2008-01-09 15:00:00,2.6,2.64,2.6,2.63,2576000.0,2.6,2.64,2.6,2.63,2576000.0
2008-01-10 09:30:00,2.62,2.62,2.56,2.6,526400.0,2.62,2.62,2.56,2.6,526400.0
2008-01-10 10:00:00,2.6,2.62,2.6,2.61,1456000.0,2.6,2.62,2.6,2.61,1456000.0
2008-01-10 11:00:00,2.6,2.62,2.6,2.62,1480000.0,2.6,2.62,2.6,2.62,1480000.0
2008-01-10 12:00:00,2.62,2.66,2.61,2.65,593600.0,2.62,2.66,2.61,2.65,593600.0
2008-01-10 13:00:00,2.64,2.65,2.61,2.61,521600.0,2.64,2.65,2.61,2.61,521600.0
2008-01-10 14:00:00,2.61,2.65,2.61,2.65,771200.0,2.61,2.65,2.61,2.65,771200.0
2008-01-10 15:00:00,2.65,2.67,2.65,2.66,1894400.0,2.65,2.67,2.65,2.66,1894400.0
2008-01-11 09:30:00,2.63,2.64,2.6,2.61,334400.0,2.63,2.64,2.6,2.61,334400.0
2008-01-11 10:00:00,2.6,2.63,2.6,2.62,587200.0,2.6,2.63,2.6,2.62,587200.0
2008-01-11 11:00:00,2.63,2.63,2.61,2.61,1174400.0,2.63,2.63,2.61,2.61,1174400.0
2008-01-11 12:00:00,2.61,2.62,2.6,2.62,1390400.0,2.61,2.62,2.6,2.62,1390400.0
2008-01-11 13:00:00,2.62,2.62,2.6,2.61,924800.0,2.62,2.62,2.6,2.61,924800.0
2008-01-11 14:00:00,2.61,2.62,2.6,2.61,1486400.0,2.61,2.62,2.6,2.61,1486400.0
2008-01-11 15:00:00,2.61,2.61,2.59,2.59,2270400.0,2.61,2.61,2.59,2.59,2270400.0
2008-01-14 09:30:00,2.61,2.61,2.57,2.58,427200.0,2.61,2.61,2.57,2.58,427200.0
2008-01-14 10:00:00,2.57,2.58,2.57,2.58,825600.0,2.57,2.58,2.57,2.58,825600.0
2008-01-14 11:00:00,2.58,2.58,2.56,2.56,936000.0,2.58,2.58,2.56,2.56,936000.0
2008-01-14 12:00:00,2.56,2.56,2.55,2.55,1220800.0,2.56,2.56,2.55,2.55,1220800.0
2008-01-14 13:00:00,2.55,2.56,2.54,2.56,913600.0,2.55,2.56,2.54,2.56,913600.0
2008-01-14 14:00:00,2.56,2.57,2.56,2.57,1126400.0,2.56,2.57,2.56,2.57,1126400.0
2008-01-14 15:00:00,2.57,2.59,2.56,2.58,2091200.0,2.57,2.59,2.56,2.58,2091200.0
2008-01-15 09:30:00,2.58,2.58,2.53,2.53,504000.0,2.58,2.58,2.53,2.53,504000.0
2008-01-15 10:00:00,2.53,2.53,2.47,2.47,2376000.0,2.53,2.53,2.47,2.47,2376000.0
2008-01-15 11:00:00,2.47,2.49,2.45,2.45,2292800.0,2.47,2.49,2.45,2.45,2292800.0
2008-01-15 12:00:00,2.45,2.49,2.45,2.48,996800.0,2.45,2.49,2.45,2.48,996800.0
2008-01-15 13:00:00,2.48,2.52,2.48,2.5,844800.0,2.48,2.52,2.48,2.5,844800.0
2008-01-15 14:00:00,2.5,2.51,2.49,2.5,1073600.0,2.5,2.51,2.49,2.5,1073600.0
2008-01-15 15:00:00,2.5,2.53,2.49,2.51,2747200.0,2.5,2.53,2.49,2.51,2747200.0
2008-01-16 09:30:00,2.49,2.52,2.48,2.49,385600.0,2.49,2.52,2.48,2.49,385600.0
2008-01-16 10:00:00,2.49,2.5,2.45,2.46,848000.0,2.49,2.5,2.45,2.46,848000.0
2008-01-16 11:00:00,2.46,2.5,2.46,2.49,838400.0,2.46,2.5,2.46,2.49,838400.0
2008-01-16 12:00:00,2.49,2.5,2.48,2.49,787200.0,2.49,2.5,2.48,2.49,787200.0
2008-01-16 13:00:00,2.49,2.51,2.49,2.51,651200.0,2.49,2.51,2.49,2.51,651200.0
2008-01-16 14:00:00,2.51,2.54,2.5,2.53,1073600.0,2.51,2.54,2.5,2.53,1073600.0
2008-01-16 15:00:00,2.53,2.55,2.52,2.52,1596800.0,2.53,2.55,2.52,2.52,1596800.0
2008-01-17 09:30:00,2.52,2.54,2.52,2.53,473600.0,2.52,2.54,2.52,2.53,473600.0
2008-01-17 10:00:00,2.53,2.53,2.48,2.51,508800.0,2.53,2.53,2.48,2.51,508800.0
2008-01-17 11:00:00,2.51,2.52,2.48,2.48,585600.0,2.51,2.52,2.48,2.48,585600.0
2008-01-17 12:00:00,2.48,2.49,2.46,2.48,913600.0,2.48,2.49,2.46,2.48,913600.0
2008-01-17 13:00:00,2.48,2.49,2.47,2.49,915200.0,2.48,2.49,2.47,2.49,915200.0
2008-01-17 14:00:00,2.48,2.49,2.45,2.47,1366400.0,2.48,2.49,2.45,2.47,1366400.0
2008-01-17 15:00:00,2.47,2.48,2.45,2.46,3339200.0,2.47,2.48,2.45,2.46,3339200.0
2008-01-18 09:30:00,2.46,2.48,2.45,2.45,803200.0,2.46,2.48,2.45,2.45,803200.0
2008-01-18 10:00:00,2.46,2.47,2.44,2.45,1758400.0,2.46,2.47,2.44,2.45,1758400.0
2008-01-18 11:00:00,2.45,2.46,2.41,2.43,2292800.0,2.45,2.46,2.41,2.43,2292800.0
2008-01-18 12:00:00,2.43,2.45,2.43,2.45,1496000.0,2.43,2.45,2.43,2.45,1496000.0
2008-01-18 13:00:00,2.45,2.46,2.43,2.43,1185600.0,2.45,2.46,2.43,2.43,1185600.0
2008-01-18 14:00:00,2.43,2.45,2.42,2.45,1883200.0,2.43,2.45,2.42,2.45,1883200.0
2008-01-18 15:00:00,2.45,2.48,2.44,2.46,2830400.0,2.45,2.48,2.44,2.46,2830400.0
2008-01-22 09:30:00,2.45,2.45,2.37,2.39,3680000.0,2.45,2.45,2.37,2.39,3680000.0
2008-01-22 10:00:00,2.39,2.41,2.37,2.41,2492800.0,2.39,2.41,2.37,2.41,2492800.0
2008-01-22 11:00:00,2.41,2.43,2.4,2.41,2676800.0,2.41,2.43,2.4,2.41,2676800.0
2008-01-22 12:00:00,2.42,2.43,2.4,2.42,2099200.0,2.42,2.43,2.4,2.42,2099200.0
2008-01-22 13:00:00,2.42,2.44,2.4,2.41,2038400.0,2.42,2.44,2.4,2.41,2038400.0
2008-01-22 14:00:00,2.41,2.42,2.4,2.41,1489600.0,2.41,2.42,2.4,2.41,1489600.0
2008-01-22 15:00:00,2.41,2.43,2.4,2.4,3417600.0,2.41,2.43,2.4,2.4,3417600.0
2008-01-23 09:30:00,2.39,2.42,2.37,2.41,944000.0,2.39,2.42,2.37,2.41,944000.0
2008-01-23 10:00:00,2.4,2.42,2.38,2.42,3198400.0,2.4,2.42,2.38,2.42,3198400.0
2008-01-23 11:00:00,2.41,2.42,2.38,2.4,3155200.0,2.41,2.42,2.38,2.4,3155200.0
2008-01-23 12:00:00,2.4,2.43,2.36,2.4,2740800.0,2.4,2.43,2.36,2.4,2740800.0
2008-01-23 13:00:00,2.4,2.4,2.38,2.38,1832000.0,2.4,2.4,2.38,2.38,1832000.0
2008-01-23 14:00:00,2.38,2.39,2.37,2.39,2460800.0,2.38,2.39,2.37,2.39,2460800.0
2008-01-23 15:00:00,2.39,2.44,2.39,2.44,3756800.0,2.39,2.44,2.39,2.44,3756800.0
2008-01-24 09:30:00,2.44,2.44,2.41,2.42,1681600.0,2.44,2.44,2.41,2.42,1681600.0
2008-01-24 10:00:00,2.42,2.44,2.41,2.43,1497600.0,2.42,2.44,2.41,2.43,1497600.0
2008-01-24 11:00:00,2.42,2.45,2.42,2.44,1569600.0,2.42,2.45,2.42,2.44,1569600.0
2008-01-24 12:00:00,2.44,2.44,2.42,2.44,1532800.0,2.44,2.44,2.42,2.44,1532800.0
2008-01-24 13:00:00,2.44,2.44,2.42,2.43,873600.0,2.44,2.44,2.42,2.43,873600.0
2008-01-24 14:00:00,2.43,2.44,2.43,2.43,1632000.0,2.43,2.44,2.43,2.43,1632000.0
2008-01-24 15:00:00,2.43,2.45,2.43,2.44,2595200.0,2.43,2.45,2.43,2.44,2595200.0
2008-01-25 09:30:00,2.48,2.48,2.46,2.47,993600.0,2.48,2.48,2.46,2.47,993600.0
2008-01-25 10:00:00,2.47,2.47,2.44,2.44,1379200.0,2.47,2.47,2.44,2.44,1379200.0
2008-01-25 11:00:00,2.44,2.47,2.44,2.47,1118400.0,2.44,2.47,2.44,2.47,1118400.0
2008-01-25 12:00:00,2.46,2.49,2.46,2.47,1353600.0,2.46,2.49,2.46,2.47,1353600.0
2008-01-25 13:00:00,2.47,2.47,2.44,2.45,1353600.0,2.47,2.47,2.44,2.45,1353600.0
2008-01-25 14:00:00,2.45,2.47,2.45,2.46,1633600.0,2.45,2.47,2.45,2.46,1633600.0
2008-01-25 15:00:00,2.46,2.48,2.44,2.47,2044800.0,2.46,2.48,2.44,2.47,2044800.0
2008-01-28 09:30:00,2.47,2.48,2.44,2.46,777600.0,2.47,2.48,2.44,2.46,777600.0
2008-01-28 10:00:00,2.46,2.5,2.44,2.5,1172800.0,2.46,2.5,2.44,2.5,1172800.0
2008-01-28 11:00:00,2.5,2.51,2.5,2.5,1443200.0,2.5,2.51,2.5,2.5,1443200.0
2008-01-28 12:00:00,2.5,2.52,2.5,2.52,1163200.0,2.5,2.52,2.5,2.52,1163200.0
2008-01-28 13:00:00,2.51,2.53,2.51,2.53,1065600.0,2.51,2.53,2.51,2.53,1065600.0
2008-01-28 14:00:00,2.52,2.55,2.52,2.53,1108800.0,2.52,2.55,2.52,2.53,1108800.0
2008-01-28 15:00:00,2.53,2.56,2.51,2.56,2848000.0,2.53,2.56,2.51,2.56,2848000.0
2008-01-29 09:30:00,2.56,2.56,2.51,2.52,708800.0,2.56,2.56,2.51,2.52,708800.0
2008-01-29 10:00:00,2.52,2.54,2.51,2.52,1099200.0,2.52,2.54,2.51,2.52,1099200.0
2008-01-29 11:00:00,2.52,2.55,2.52,2.54,540800.0,2.52,2.55,2.52,2.54,540800.0
2008-01-29 12:00:00,2.54,2.54,2.51,2.52,777600.0,2.54,2.54,2.51,2.52,777600.0
2008-01-29 13:00:00,2.51,2.53,2.51,2.52,494400.0,2.51,2.53,2.51,2.52,494400.0
2008-01-29 14:00:00,2.52,2.54,2.52,2.53,563200.0,2.52,2.54,2.52,2.53,563200.0
2008-01-29 15:00:00,2.53,2.55,2.52,2.53,1392000.0,2.53,2.55,2.52,2.53,1392000.0
2008-01-30 09:30:00,2.53,2.54,2.52,2.53,91200.0,2.53,2.54,2.52,2.53,91200.0
2008-01-30 10:00:00,2.53,2.54,2.52,2.54,264000.0,2.53,2.54,2.52,2.54,264000.0
2008-01-30 11:00:00,2.54,2.55,2.54,2.54,590400.0,2.54,2.55,2.54,2.54,590400.0
2008-01-30 12:00:00,2.54,2.55,2.54,2.54,246400.0,2.54,2.55,2.54,2.54,246400.0
2008-01-30 13:00:00,2.54,2.55,2.54,2.54,249600.0,2.54,2.55,2.54,2.54,249600.0
2008-01-30 14:00:00,2.55,2.57,2.54,2.57,1499200.0,2.55,2.57,2.54,2.57,1499200.0
2008-01-30 15:00:00,2.57,2.58,2.52,2.52,1112000.0,2.57,2.58,2.52,2.52,1112000.0
2008-01-31 09:30:00,2.5,2.52,2.49,2.51,526400.0,2.5,2.52,2.49,2.51,526400.0
2008-01-31 10:00:00,2.51,2.52,2.49,2.52,793600.0,2.51,2.52,2.49,2.52,793600.0
2008-01-31 11:00:00,2.52,2.55,2.51,2.54,1212800.0,2.52,2.55,2.51,2.54,1212800.0
2008-01-31 12:00:00,2.54,2.56,2.52,2.55,2307200.0,2.54,2.56,2.52,2.55,2307200.0
2008-01-31 13:00:00,2.55,2.57,2.54,2.55,1321600.0,2.55,2.57,2.54,2.55,1321600.0
2008-01-31 14:00:00,2.55,2.56,2.54,2.55,2177600.0,2.55,2.56,2.54,2.55,2177600.0
2008-01-31 15:00:00,2.55,2.58,2.55,2.56,3588800.0,2.55,2.58,2.55,2.56,3588800.0
2008-02-01 09:30:00,2.56,2.59,2.56,2.56,718400.0,2.56,2.59,2.56,2.56,718400.0
2008-02-01 10:00:00,2.57,2.58,2.53,2.54,1406400.0,2.57,2.58,2.53,2.54,1406400.0
2008-02-01 11:00:00,2.54,2.55,2.53,2.55,678400.0,2.54,2.55,2.53,2.55,678400.0
2008-02-01 12:00:00,2.55,2.56,2.55,2.55,1001600.0,2.55,2.56,2.55,2.55,1001600.0
2008-02-01 13:00:00,2.55,2.56,2.55,2.56,868800.0,2.55,2.56,2.55,2.56,868800.0
2008-02-01 14:00:00,2.56,2.59,2.56,2.58,843200.0,2.56,2.59,2.56,2.58,843200.0
2008-02-01 15:00:00,2.58,2.59,2.56,2.56,2512000.0,2.58,2.59,2.56,2.56,2512000.0
2008-02-04 09:30:00,2.57,2.59,2.52,2.52,670400.0,2.57,2.59,2.52,2.52,670400.0
2008-02-04 10:00:00,2.52,2.52,2.5,2.52,2008000.0,2.52,2.52,2.5,2.52,2008000.0
2008-02-04 11:00:00,2.52,2.55,2.51,2.54,838400.0,2.52,2.55,2.51,2.54,838400.0
2008-02-04 12:00:00,2.54,2.54,2.53,2.53,379200.0,2.54,2.54,2.53,2.53,379200.0
2008-02-04 13:00:00,2.53,2.54,2.51,2.54,985600.0,2.53,2.54,2.51,2.54,985600.0
2008-02-04 14:00:00,2.54,2.55,2.53,2.55,798400.0,2.54,2.55,2.53,2.55,798400.0
2008-02-04 15:00:00,2.55,2.56,2.54,2.54,1211200.0,2.55,2.56,2.54,2.54,1211200.0
2008-02-05 09:30:00,2.5,2.52,2.5,2.52,361600.0,2.5,2.52,2.5,2.52,361600.0
2008-02-05 10:00:00,2.52,2.52,2.48,2.48,676800.0,2.52,2.52,2.48,2.48,676800.0
2008-02-05 11:00:00,2.48,2.5,2.48,2.49,683200.0,2.48,2.5,2.48,2.49,683200.0
2008-02-05 12:00:00,2.49,2.5,2.48,2.48,483200.0,2.49,2.5,2.48,2.48,483200.0
2008-02-05 13:00:00,2.48,2.49,2.47,2.48,907200.0,2.48,2.49,2.47,2.48,907200.0
2008-02-05 14:00:00,2.48,2.48,2.47,2.47,915200.0,2.48,2.48,2.47,2.47,915200.0
2008-02-05 15:00:00,2.47,2.48,2.46,2.46,2262400.0,2.47,2.48,2.46,2.46,2262400.0
2008-02-06 09:30:00,2.47,2.48,2.42,2.44,696000.0,2.47,2.48,2.42,2.44,696000.0
2008-02-06 10:00:00,2.44,2.47,2.43,2.45,1873600.0,2.44,2.47,2.43,2.45,1873600.0
2008-02-06 11:00:00,2.45,2.47,2.44,2.45,870400.0,2.45,2.47,2.44,2.45,870400.0
2008-02-06 12:00:00,2.45,2.45,2.44,2.44,766400.0,2.45,2.45,2.44,2.44,766400.0
2008-02-06 13:00:00,2.45,2.45,2.44,2.44,1166400.0,2.45,2.45,2.44,2.44,1166400.0
2008-02-06 14:00:00,2.44,2.44,2.42,2.42,1488000.0,2.44,2.44,2.42,2.42,1488000.0
2008-02-06 15:00:00,2.42,2.42,2.39,2.4,1926400.0,2.42,2.42,2.39,2.4,1926400.0
2008-02-07 09:30:00,2.39,2.41,2.38,2.39,388800.0,2.39,2.41,2.38,2.39,388800.0
2008-02-07 10:00:00,2.4,2.43,2.39,2.4,864000.0,2.4,2.43,2.39,2.4,864000.0
2008-02-07 11:00:00,2.4,2.43,2.4,2.43,828800.0,2.4,2.43,2.4,2.43,828800.0
2008-02-07 12:00:00,2.43,2.44,2.43,2.44,763200.0,2.43,2.44,2.43,2.44,763200.0
2008-02-07 13:00:00,2.44,2.45,2.42,2.45,920000.0,2.44,2.45,2.42,2.45,920000.0
2008-02-07 14:00:00,2.45,2.45,2.43,2.44,1145600.0,2.45,2.45,2.43,2.44,1145600.0
2008-02-07 15:00:00,2.44,2.44,2.42,2.44,1545600.0,2.44,2.44,2.42,2.44,1545600.0
2008-02-08 09:30:00,2.44,2.47,2.43,2.46,763200.0,2.44,2.47,2.43,2.46,763200.0
2008-02-08 10:00:00,2.46,2.46,2.39,2.42,2235200.0,2.46,2.46,2.39,2.42,2235200.0
2008-02-08 11:00:00,2.43,2.43,2.41,2.41,1083200.0,2.43,2.43,2.41,2.41,1083200.0
2008-02-08 12:00:00,2.41,2.42,2.4,2.41,1092800.0,2.41,2.42,2.4,2.41,1092800.0
2008-02-08 13:00:00,2.41,2.41,2.4,2.41,723200.0,2.41,2.41,2.4,2.41,723200.0
2008-02-08 14:00:00,2.41,2.42,2.41,2.41,1025600.0,2.41,2.42,2.41,2.41,1025600.0
2008-02-08 15:00:00,2.41,2.42,2.4,2.41,2273600.0,2.41,2.42,2.4,2.41,2273600.0
2008-02-11 09:30:00,2.41,2.44,2.38,2.38,888000.0,2.41,2.44,2.38,2.38,888000.0
2008-02-11 10:00:00,2.38,2.4,2.38,2.4,1164800.0,2.38,2.4,2.38,2.4,1164800.0
2008-02-11 11:00:00,2.4,2.4,2.39,2.4,1201600.0,2.4,2.4,2.39,2.4,1201600.0
2008-02-11 12:00:00,2.4,2.42,2.4,2.41,827200.0,2.4,2.42,2.4,2.41,827200.0
2008-02-11 13:00:00,2.41,2.42,2.41,2.42,763200.0,2.41,2.42,2.41,2.42,763200.0
2008-02-11 14:00:00,2.42,2.43,2.4,2.4,862400.0,2.42,2.43,2.4,2.4,862400.0
2008-02-11 15:00:00,2.4,2.42,2.4,2.41,1776000.0,2.4,2.42,2.4,2.41,1776000.0
2008-02-12 09:30:00,2.44,2.45,2.41,2.45,441600.0,2.44,2.45,2.41,2.45,441600.0
2008-02-12 10:00:00,2.45,2.47,2.45,2.47,696000.0,2.45,2.47,2.45,2.47,696000.0
2008-02-12 11:00:00,2.47,2.48,2.47,2.48,838400.0,2.47,2.48,2.47,2.48,838400.0
2008-02-12 12:00:00,2.48,2.48,2.46,2.47,588800.0,2.48,2.48,2.46,2.47,588800.0
2008-02-12 13:00:00,2.47,2.48,2.47,2.47,825600.0,2.47,2.48,2.47,2.47,825600.0
2008-02-12 14:00:00,2.47,2.47,2.45,2.46,950400.0,2.47,2.47,2.45,2.46,950400.0
2008-02-12 15:00:00,2.46,2.46,2.43,2.46,1929600.0,2.46,2.46,2.43,2.46,1929600.0
2008-02-13 09:30:00,2.49,2.51,2.49,2.5,486400.0,2.49,2.51,2.49,2.5,486400.0
2008-02-13 10:00:00,2.5,2.51,2.5,2.5,1100800.0,2.5,2.51,2.5,2.5,1100800.0
2008-02-13 11:00:00,2.51,2.51,2.5,2.51,1270400.0,2.51,2.51,2.5,2.51,1270400.0
2008-02-13 12:00:00,2.5,2.51,2.5,2.5,1358400.0,2.5,2.51,2.5,2.5,1358400.0
2008-02-13 13:00:00,2.5,2.52,2.5,2.52,859200.0,2.5,2.52,2.5,2.52,859200.0
2008-02-13 14:00:00,2.52,2.52,2.5,2.51,619200.0,2.52,2.52,2.5,2.51,619200.0
2008-02-13 15:00:00,2.51,2.52,2.5,2.52,2041600.0,2.51,2.52,2.5,2.52,2041600.0
2008-02-14 09:30:00,2.53,2.53,2.49,2.49,278400.0,2.53,2.53,2.49,2.49,278400.0
2008-02-14 10:00:00,2.5,2.5,2.48,2.49,504000.0,2.5,2.5,2.48,2.49,504000.0
2008-02-14 11:00:00,2.49,2.5,2.47,2.49,713600.0,2.49,2.5,2.47,2.49,713600.0
2008-02-14 12:00:00,2.48,2.49,2.47,2.49,617600.0,2.48,2.49,2.47,2.49,617600.0
2008-02-14 13:00:00,2.48,2.48,2.46,2.48,1798400.0,2.48,2.48,2.46,2.48,1798400.0
2008-02-14 14:00:00,2.48,2.48,2.46,2.48,576000.0,2.48,2.48,2.46,2.48,576000.0
2008-02-14 15:00:00,2.48,2.48,2.47,2.47,2052800.0,2.48,2.48,2.47,2.47,2052800.0
2008-02-15 09:30:00,2.46,2.46,2.44,2.44,859200.0,2.46,2.46,2.44,2.44,859200.0
2008-02-15 10:00:00,2.44,2.45,2.43,2.43,884800.0,2.44,2.45,2.43,2.43,884800.0
2008-02-15 11:00:00,2.43,2.44,2.43,2.43,1371200.0,2.43,2.44,2.43,2.43,1371200.0
2008-02-15 12:00:00,2.43,2.44,2.42,2.43,377600.0,2.43,2.44,2.42,2.43,377600.0
2008-02-15 13:00:00,2.43,2.43,2.42,2.42,414400.0,2.43,2.43,2.42,2.42,414400.0
2008-02-15 14:00:00,2.42,2.43,2.42,2.43,508800.0,2.42,2.43,2.42,2.43,508800.0
2008-02-15 15:00:00,2.43,2.44,2.42,2.44,947200.0,2.43,2.44,2.42,2.44,947200.0
2008-02-19 09:30:00,2.42,2.49,2.42,2.44,486400.0,2.42,2.49,2.42,2.44,486400.0
2008-02-19 10:00:00,2.44,2.45,2.42,2.42,1084800.0,2.44,2.45,2.42,2.42,1084800.0
2008-02-19 11:00:00,2.42,2.44,2.41,2.44,1004800.0,2.42,2.44,2.41,2.44,1004800.0
2008-02-19 12:00:00,2.44,2.44,2.41,2.41,1388800.0,2.44,2.44,2.41,2.41,1388800.0
2008-02-19 13:00:00,2.41,2.44,2.41,2.44,993600.0,2.41,2.44,2.41,2.44,993600.0
2008-02-19 14:00:00,2.44,2.44,2.39,2.39,870400.0,2.44,2.44,2.39,2.39,870400.0
2008-02-19 15:00:00,2.39,2.4,2.39,2.4,1720000.0,2.39,2.4,2.39,2.4,1720000.0
2008-02-20 09:30:00,2.38,2.42,2.38,2.41,318400.0,2.38,2.42,2.38,2.41,318400.0
2008-02-20 10:00:00,2.41,2.42,2.4,2.42,667200.0,2.41,2.42,2.4,2.42,667200.0
2008-02-20 11:00:00,2.42,2.42,2.41,2.42,478400.0,2.42,2.42,2.41,2.42,478400.0
2008-02-20 12:00:00,2.42,2.45,2.42,2.43,523200.0,2.42,2.45,2.42,2.43,523200.0
2008-02-20 13:00:00,2.42,2.44,2.42,2.44,1097600.0,2.42,2.44,2.42,2.44,1097600.0
2008-02-20 14:00:00,2.44,2.46,2.44,2.46,1148800.0,2.44,2.46,2.44,2.46,1148800.0
2008-02-20 15:00:00,2.46,2.46,2.43,2.45,1515200.0,2.46,2.46,2.43,2.45,1515200.0
2008-02-21 09:30:00,2.47,2.51,2.44,2.44,420800.0,2.47,2.51,2.44,2.44,420800.0
2008-02-21 10:00:00,2.44,2.47,2.43,2.43,788800.0,2.44,2.47,2.43,2.43,788800.0
2008-02-21 11:00:00,2.43,2.45,2.43,2.44,472000.0,2.43,2.45,2.43,2.44,472000.0
2008-02-21 12:00:00,2.44,2.44,2.41,2.42,464000.0,2.44,2.44,2.41,2.42,464000.0
2008-02-21 13:00:00,2.42,2.42,2.41,2.41,499200.0,2.42,2.42,2.41,2.41,499200.0
2008-02-21 14:00:00,2.41,2.42,2.4,2.42,680000.0,2.41,2.42,2.4,2.42,680000.0
2008-02-21 15:00:00,2.42,2.42,2.41,2.42,1057600.0,2.42,2.42,2.41,2.42,1057600.0
2008-02-22 09:30:00,2.41,2.47,2.4,2.4,193600.0,2.41,2.47,2.4,2.4,193600.0
2008-02-22 10:00:00,2.4,2.4,2.39,2.4,561600.0,2.4,2.4,2.39,2.4,561600.0
2008-02-22 11:00:00,2.4,2.4,2.39,2.4,552000.0,2.4,2.4,2.39,2.4,552000.0
2008-02-22 12:00:00,2.4,2.4,2.39,2.4,1012800.0,2.4,2.4,2.39,2.4,1012800.0
2008-02-22 13:00:00,2.4,2.41,2.39,2.41,547200.0,2.4,2.41,2.39,2.41,547200.0
2008-02-22 14:00:00,2.41,2.41,2.39,2.4,358400.0,2.41,2.41,2.39,2.4,358400.0
2008-02-22 15:00:00,2.4,2.43,2.39,2.43,1132800.0,2.4,2.43,2.39,2.43,1132800.0
2008-02-25 09:30:00,2.43,2.44,2.41,2.41,188800.0,2.43,2.44,2.41,2.41,188800.0
2008-02-25 10:00:00,2.41,2.43,2.4,2.42,804800.0,2.41,2.43,2.4,2.42,804800.0
2008-02-25 11:00:00,2.42,2.45,2.42,2.44,913600.0,2.42,2.45,2.42,2.44,913600.0
2008-02-25 12:00:00,2.44,2.44,2.43,2.44,368000.0,2.44,2.44,2.43,2.44,368000.0
2008-02-25 13:00:00,2.44,2.44,2.42,2.43,518400.0,2.44,2.44,2.42,2.43,518400.0
2008-02-25 14:00:00,2.44,2.47,2.43,2.46,998400.0,2.44,2.47,2.43,2.46,998400.0
2008-02-25 15:00:00,2.46,2.48,2.45,2.47,1609600.0,2.46,2.48,2.45,2.47,1609600.0
2008-02-26 09:30:00,2.47,2.5,2.47,2.49,420800.0,2.47,2.5,2.47,2.49,420800.0
2008-02-26 10:00:00,2.49,2.5,2.47,2.49,956800.0,2.49,2.5,2.47,2.49,956800.0
2008-02-26 11:00:00,2.49,2.51,2.48,2.51,817600.0,2.49,2.51,2.48,2.51,817600.0
2008-02-26 12:00:00,2.51,2.52,2.51,2.52,403200.0,2.51,2.52,2.51,2.52,403200.0
2008-02-26 13:00:00,2.52,2.52,2.51,2.52,408000.0,2.52,2.52,2.51,2.52,408000.0
2008-02-26 14:00:00,2.52,2.53,2.51,2.52,628800.0,2.52,2.53,2.51,2.52,628800.0
2008-02-26 15:00:00,2.52,2.53,2.49,2.5,2115200.0,2.52,2.53,2.49,2.5,2115200.0
2008-02-27 09:30:00,2.47,2.51,2.47,2.49,480000.0,2.47,2.51,2.47,2.49,480000.0
2008-02-27 10:00:00,2.49,2.56,2.49,2.56,1256000.0,2.49,2.56,2.49,2.56,1256000.0
2008-02-27 11:00:00,2.56,2.57,2.55,2.56,1228800.0,2.56,2.57,2.55,2.56,1228800.0
2008-02-27 12:00:00,2.56,2.58,2.56,2.57,3267200.0,2.56,2.58,2.56,2.57,3267200.0
2008-02-27 13:00:00,2.57,2.58,2.56,2.58,824000.0,2.57,2.58,2.56,2.58,824000.0
2008-02-27 14:00:00,2.57,2.59,2.56,2.59,1417600.0,2.57,2.59,2.56,2.59,1417600.0
2008-02-27 15:00:00,2.59,2.6,2.58,2.59,3760000.0,2.59,2.6,2.58,2.59,3760000.0
2008-02-28 09:30:00,2.59,2.65,2.53,2.65,1785600.0,2.59,2.65,2.53,2.65,1785600.0
2008-02-28 10:00:00,2.65,2.65,2.62,2.63,2145600.0,2.65,2.65,2.62,2.63,2145600.0
2008-02-28 11:00:00,2.63,2.63,2.6,2.62,1979200.0,2.63,2.63,2.6,2.62,1979200.0
2008-02-28 12:00:00,2.62,2.64,2.62,2.64,876800.0,2.62,2.64,2.62,2.64,876800.0
2008-02-28 13:00:00,2.64,2.64,2.63,2.64,1105600.0,2.64,2.64,2.63,2.64,1105600.0
2008-02-28 14:00:00,2.64,2.67,2.64,2.67,2150400.0,2.64,2.67,2.64,2.67,2150400.0
2008-02-28 15:00:00,2.67,2.67,2.65,2.66,4008000.0,2.67,2.67,2.65,2.66,4008000.0
2008-02-29 09:30:00,2.63,2.64,2.59,2.6,830400.0,2.63,2.64,2.59,2.6,830400.0
2008-02-29 10:00:00,2.6,2.61,2.6,2.6,1401600.0,2.6,2.61,2.6,2.6,1401600.0
2008-02-29 11:00:00,2.6,2.61,2.6,2.6,1316800.0,2.6,2.61,2.6,2.6,1316800.0
2008-02-29 12:00:00,2.6,2.61,2.6,2.6,1104000.0,2.6,2.61,2.6,2.6,1104000.0
2008-02-29 13:00:00,2.6,2.61,2.6,2.6,1659200.0,2.6,2.61,2.6,2.6,1659200.0
2008-02-29 14:00:00,2.6,2.6,2.59,2.59,2476800.0,2.6,2.6,2.59,2.59,2476800.0
2008-02-29 15:00:00,2.59,2.61,2.56,2.61,4246400.0,2.59,2.61,2.56,2.61,4246400.0
2008-03-03 09:30:00,2.57,2.61,2.57,2.57,984000.0,2.57,2.61,2.57,2.57,984000.0
2008-03-03 10:00:00,2.58,2.64,2.58,2.63,1643200.0,2.58,2.64,2.58,2.63,1643200.0
2008-03-03 11:00:00,2.63,2.68,2.62,2.67,1414400.0,2.63,2.68,2.62,2.67,1414400.0
2008-03-03 12:00:00,2.67,2.67,2.65,2.66,1291200.0,2.67,2.67,2.65,2.66,1291200.0
2008-03-03 13:00:00,2.66,2.67,2.65,2.65,1177600.0,2.66,2.67,2.65,2.65,1177600.0
2008-03-03 14:00:00,2.65,2.66,2.62,2.62,1913600.0,2.65,2.66,2.62,2.62,1913600.0
2008-03-03 15:00:00,2.62,2.65,2.62,2.64,3036800.0,2.62,2.65,2.62,2.64,3036800.0
2008-03-04 09:30:00,2.62,2.64,2.6,2.62,990400.0,2.62,2.64,2.6,2.62,990400.0
2008-03-04 10:00:00,2.62,2.63,2.58,2.58,1142400.0,2.62,2.63,2.58,2.58,1142400.0
2008-03-04 11:00:00,2.58,2.59,2.56,2.57,817600.0,2.58,2.59,2.56,2.57,817600.0
2008-03-04 12:00:00,2.57,2.57,2.55,2.55,1014400.0,2.57,2.57,2.55,2.55,1014400.0
2008-03-04 13:00:00,2.55,2.57,2.55,2.55,763200.0,2.55,2.57,2.55,2.55,763200.0
2008-03-04 14:00:00,2.55,2.57,2.54,2.57,1068800.0,2.55,2.57,2.54,2.57,1068800.0
2008-03-04 15:00:00,2.57,2.61,2.57,2.61,2990400.0,2.57,2.61,2.57,2.61,2990400.0
2008-03-05 09:30:00,2.62,2.62,2.55,2.61,515200.0,2.62,2.62,2.55,2.61,515200.0
2008-03-05 10:00:00,2.61,2.65,2.61,2.64,944000.0,2.61,2.65,2.61,2.64,944000.0
2008-03-05 11:00:00,2.64,2.64,2.63,2.64,953600.0,2.64,2.64,2.63,2.64,953600.0
2008-03-05 12:00:00,2.64,2.64,2.63,2.63,921600.0,2.64,2.64,2.63,2.63,921600.0
2008-03-05 13:00:00,2.63,2.64,2.6,2.62,673600.0,2.63,2.64,2.6,2.62,673600.0
2008-03-05 14:00:00,2.62,2.62,2.61,2.62,595200.0,2.62,2.62,2.61,2.62,595200.0
2008-03-05 15:00:00,2.62,2.62,2.6,2.61,1811200.0,2.62,2.62,2.6,2.61,1811200.0
2008-03-06 09:30:00,2.61,2.61,2.56,2.57,612800.0,2.61,2.61,2.56,2.57,612800.0
2008-03-06 10:00:00,2.57,2.58,2.55,2.56,803200.0,2.57,2.58,2.55,2.56,803200.0
2008-03-06 11:00:00,2.56,2.56,2.52,2.53,1432000.0,2.56,2.56,2.52,2.53,1432000.0
2008-03-06 12:00:00,2.53,2.53,2.5,2.5,1801600.0,2.53,2.53,2.5,2.5,1801600.0
2008-03-06 13:00:00,2.5,2.52,2.5,2.51,1600000.0,2.5,2.52,2.5,2.51,1600000.0
2008-03-06 14:00:00,2.51,2.51,2.48,2.49,2409600.0,2.51,2.51,2.48,2.49,2409600.0
2008-03-06 15:00:00,2.49,2.5,2.45,2.46,5854400.0,2.49,2.5,2.45,2.46,5854400.0
2008-03-07 09:30:00,2.16,2.29,2.11,2.26,19577600.0,2.16,2.29,2.11,2.26,19577600.0
2008-03-07 10:00:00,2.26,2.27,2.2,2.22,14220800.0,2.26,2.27,2.2,2.22,14220800.0
2008-03-07 11:00:00,2.22,2.31,2.22,2.25,6009600.0,2.22,2.31,2.22,2.25,6009600.0
2008-03-07 12:00:00,2.25,2.27,2.22,2.24,7774400.0,2.25,2.27,2.22,2.24,7774400.0
2008-03-07 13:00:00,2.24,2.27,2.23,2.24,4678400.0,2.24,2.27,2.23,2.24,4678400.0
2008-03-07 14:00:00,2.23,2.24,2.2,2.22,4542400.0,2.23,2.24,2.2,2.22,4542400.0
2008-03-07 15:00:00,2.22,2.24,2.19,2.21,11096000.0,2.22,2.24,2.19,2.21,11096000.0
2008-03-10 09:30:00,2.27,2.3,2.26,2.29,5462400.0,2.27,2.3,2.26,2.29,5462400.0
2008-03-10 10:00:00,2.28,2.29,2.26,2.28,6448000.0,2.28,2.29,2.26,2.28,6448000.0
2008-03-10 11:00:00,2.28,2.31,2.28,2.31,3316800.0,2.28,2.31,2.28,2.31,3316800.0
2008-03-10 12:00:00,2.31,2.33,2.29,2.33,2622400.0,2.31,2.33,2.29,2.33,2622400.0
2008-03-10 13:00:00,2.33,2.33,2.32,2.32,5328000.0,2.33,2.33,2.32,2.32,5328000.0
2008-03-10 14:00:00,2.32,2.32,2.3,2.31,5883200.0,2.32,2.32,2.3,2.31,5883200.0
2008-03-10 15:00:00,2.31,2.33,2.31,2.32,10937600.0,2.31,2.33,2.31,2.32,10937600.0
2008-03-11 09:30:00,2.32,2.35,2.31,2.31,1608000.0,2.32,2.35,2.31,2.31,1608000.0
2008-03-11 10:00:00,2.31,2.32,2.31,2.32,3488000.0,2.31,2.32,2.31,2.32,3488000.0
2008-03-11 11:00:00,2.32,2.32,2.31,2.31,4326400.0,2.32,2.32,2.31,2.31,4326400.0
2008-03-11 12:00:00,2.32,2.32,2.31,2.32,5484800.0,2.32,2.32,2.31,2.32,5484800.0
2008-03-11 13:00:00,2.32,2.33,2.32,2.32,2784000.0,2.32,2.33,2.32,2.32,2784000.0
2008-03-11 14:00:00,2.32,2.34,2.31,2.33,2945600.0,2.32,2.34,2.31,2.33,2945600.0
2008-03-11 15:00:00,2.33,2.35,2.33,2.35,5740800.0,2.33,2.35,2.33,2.35,5740800.0
2008-03-12 09:30:00,2.35,2.35,2.31,2.31,1312000.0,2.35,2.35,2.31,2.31,1312000.0
2008-03-12 10:00:00,2.31,2.32,2.3,2.32,1953600.0,2.31,2.32,2.3,2.32,1953600.0
2008-03-12 11:00:00,2.32,2.33,2.3,2.3,4230400.0,2.32,2.33,2.3,2.3,4230400.0
2008-03-12 12:00:00,2.3,2.32,2.3,2.31,3342400.0,2.3,2.32,2.3,2.31,3342400.0
2008-03-12 13:00:00,2.31,2.32,2.29,2.3,1443200.0,2.31,2.32,2.29,2.3,1443200.0
2008-03-12 14:00:00,2.3,2.33,2.3,2.33,3300800.0,2.3,2.33,2.3,2.33,3300800.0
2008-03-12 15:00:00,2.33,2.34,2.32,2.33,5540800.0,2.33,2.34,2.32,2.33,5540800.0
2008-03-13 09:30:00,2.33,2.35,2.31,2.33,912000.0,2.33,2.35,2.31,2.33,912000.0
2008-03-13 10:00:00,2.33,2.33,2.31,2.32,1908800.0,2.33,2.33,2.31,2.32,1908800.0
2008-03-13 11:00:00,2.32,2.36,2.32,2.35,2233600.0,2.32,2.36,2.32,2.35,2233600.0
2008-03-13 12:00:00,2.35,2.36,2.35,2.36,1091200.0,2.35,2.36,2.35,2.36,1091200.0
2008-03-13 13:00:00,2.36,2.39,2.36,2.39,1387200.0,2.36,2.39,2.36,2.39,1387200.0
2008-03-13 14:00:00,2.39,2.39,2.37,2.38,2596800.0,2.39,2.39,2.37,2.38,2596800.0
2008-03-13 15:00:00,2.38,2.4,2.38,2.39,5497600.0,2.38,2.4,2.38,2.39,5497600.0
2008-03-14 09:30:00,2.4,2.48,2.36,2.37,2428800.0,2.4,2.48,2.36,2.37,2428800.0
2008-03-14 10:00:00,2.37,2.4,2.36,2.39,3468800.0,2.37,2.4,2.36,2.39,3468800.0
2008-03-14 11:00:00,2.39,2.39,2.37,2.38,2083200.0,2.39,2.39,2.37,2.38,2083200.0
2008-03-14 12:00:00,2.38,2.4,2.38,2.4,1974400.0,2.38,2.4,2.38,2.4,1974400.0
2008-03-14 13:00:00,2.39,2.4,2.38,2.39,2238400.0,2.39,2.4,2.38,2.39,2238400.0
2008-03-14 14:00:00,2.39,2.4,2.38,2.39,3302400.0,2.39,2.4,2.38,2.39,3302400.0
2008-03-14 15:00:00,2.39,2.41,2.38,2.39,4803200.0,2.39,2.41,2.38,2.39,4803200.0
2008-03-17 09:30:00,2.31,2.36,2.31,2.34,2508800.0,2.31,2.36,2.31,2.34,2508800.0
2008-03-17 10:00:00,2.34,2.39,2.33,2.38,2694400.0,2.34,2.39,2.33,2.38,2694400.0
2008-03-17 11:00:00,2.38,2.39,2.37,2.37,2201600.0,2.38,2.39,2.37,2.37,2201600.0
2008-03-17 12:00:00,2.37,2.39,2.37,2.38,1708800.0,2.37,2.39,2.37,2.38,1708800.0
2008-03-17 13:00:00,2.38,2.39,2.38,2.38,2326400.0,2.38,2.39,2.38,2.38,2326400.0
2008-03-17 14:00:00,2.38,2.39,2.38,2.38,3296000.0,2.38,2.39,2.38,2.38,3296000.0
2008-03-17 15:00:00,2.38,2.41,2.38,2.38,5622400.0,2.38,2.41,2.38,2.38,5622400.0
2008-03-18 09:30:00,2.42,2.43,2.39,2.39,745600.0,2.42,2.43,2.39,2.39,745600.0
2008-03-18 10:00:00,2.39,2.4,2.39,2.39,2363200.0,2.39,2.4,2.39,2.39,2363200.0
2008-03-18 11:00:00,2.39,2.4,2.39,2.39,2536000.0,2.39,2.4,2.39,2.39,2536000.0
2008-03-18 12:00:00,2.39,2.4,2.39,2.39,2019200.0,2.39,2.4,2.39,2.39,2019200.0
2008-03-18 13:00:00,2.39,2.39,2.38,2.38,1998400.0,2.39,2.39,2.38,2.38,1998400.0
2008-03-18 14:00:00,2.38,2.38,2.34,2.36,4411200.0,2.38,2.38,2.34,2.36,4411200.0
2008-03-18 15:00:00,2.36,2.39,2.35,2.37,8249600.0,2.36,2.39,2.35,2.37,8249600.0
2008-03-19 09:30:00,2.36,2.41,2.34,2.36,1753600.0,2.36,2.41,2.34,2.36,1753600.0
2008-03-19 10:00:00,2.36,2.4,2.36,2.4,1939200.0,2.36,2.4,2.36,2.4,1939200.0
2008-03-19 11:00:00,2.4,2.41,2.4,2.4,1336000.0,2.4,2.41,2.4,2.4,1336000.0
2008-03-19 12:00:00,2.4,2.41,2.38,2.38,1499200.0,2.4,2.41,2.38,2.38,1499200.0
2008-03-19 13:00:00,2.38,2.38,2.38,2.38,5638400.0,2.38,2.38,2.38,2.38,5638400.0
2008-03-19 14:00:00,2.38,2.39,2.38,2.39,2558400.0,2.38,2.39,2.38,2.39,2558400.0
2008-03-19 15:00:00,2.39,2.39,2.37,2.37,6121600.0,2.39,2.39,2.37,2.37,6121600.0
2008-03-20 09:30:00,2.42,2.42,2.38,2.4,2539200.0,2.42,2.42,2.38,2.4,2539200.0
2008-03-20 10:00:00,2.4,2.41,2.38,2.4,2244800.0,2.4,2.41,2.38,2.4,2244800.0
2008-03-20 11:00:00,2.4,2.41,2.39,2.4,1075200.0,2.4,2.41,2.39,2.4,1075200.0
2008-03-20 12:00:00,2.4,2.41,2.39,2.4,772800.0,2.4,2.41,2.39,2.4,772800.0
2008-03-20 13:00:00,2.4,2.41,2.39,2.41,721600.0,2.4,2.41,2.39,2.41,721600.0
2008-03-20 14:00:00,2.41,2.43,2.41,2.43,1668800.0,2.41,2.43,2.41,2.43,1668800.0
2008-03-20 15:00:00,2.43,2.44,2.43,2.44,3697600.0,2.43,2.44,2.43,2.44,3697600.0
2008-03-24 09:30:00,2.46,2.46,2.44,2.46,617600.0,2.46,2.46,2.44,2.46,617600.0
2008-03-24 10:00:00,2.46,2.47,2.45,2.46,1875200.0,2.46,2.47,2.45,2.46,1875200.0
2008-03-24 11:00:00,2.46,2.49,2.46,2.48,1556800.0,2.46,2.49,2.46,2.48,1556800.0
2008-03-24 12:00:00,2.48,2.49,2.48,2.49,1422400.0,2.48,2.49,2.48,2.49,1422400.0
2008-03-24 13:00:00,2.48,2.49,2.48,2.49,846400.0,2.48,2.49,2.48,2.49,846400.0
2008-03-24 14:00:00,2.49,2.49,2.48,2.48,1032000.0,2.49,2.49,2.48,2.48,1032000.0
2008-03-24 15:00:00,2.48,2.48,2.47,2.47,2078400.0,2.48,2.48,2.47,2.47,2078400.0
2008-03-25 09:30:00,2.47,2.5,2.47,2.48,392000.0,2.47,2.5,2.47,2.48,392000.0
2008-03-25 10:00:00,2.48,2.48,2.45,2.45,1369600.0,2.48,2.48,2.45,2.45,1369600.0
2008-03-25 11:00:00,2.45,2.45,2.43,2.45,1574400.0,2.45,2.45,2.43,2.45,1574400.0
2008-03-25 12:00:00,2.45,2.47,2.44,2.46,1419200.0,2.45,2.47,2.44,2.46,1419200.0
2008-03-25 13:00:00,2.46,2.49,2.46,2.48,1430400.0,2.46,2.49,2.46,2.48,1430400.0
2008-03-25 14:00:00,2.48,2.49,2.46,2.47,673600.0,2.48,2.49,2.46,2.47,673600.0
2008-03-25 15:00:00,2.47,2.48,2.46,2.47,1476800.0,2.47,2.48,2.46,2.47,1476800.0
2008-03-26 09:30:00,2.49,2.49,2.44,2.44,360000.0,2.49,2.49,2.44,2.44,360000.0
2008-03-26 10:00:00,2.45,2.45,2.42,2.43,1123200.0,2.45,2.45,2.42,2.43,1123200.0
2008-03-26 11:00:00,2.43,2.45,2.43,2.45,961600.0,2.43,2.45,2.43,2.45,961600.0
2008-03-26 12:00:00,2.45,2.45,2.43,2.44,604800.0,2.45,2.45,2.43,2.44,604800.0
2008-03-26 13:00:00,2.44,2.44,2.43,2.44,505600.0,2.44,2.44,2.43,2.44,505600.0
2008-03-26 14:00:00,2.43,2.45,2.43,2.45,873600.0,2.43,2.45,2.43,2.45,873600.0
2008-03-26 15:00:00,2.45,2.46,2.43,2.43,2678400.0,2.45,2.46,2.43,2.43,2678400.0
2008-03-27 09:30:00,2.44,2.49,2.41,2.42,276800.0,2.44,2.49,2.41,2.42,276800.0
2008-03-27 10:00:00,2.42,2.42,2.41,2.41,1280000.0,2.42,2.42,2.41,2.41,1280000.0
2008-03-27 11:00:00,2.41,2.42,2.41,2.41,1640000.0,2.41,2.42,2.41,2.41,1640000.0
2008-03-27 12:00:00,2.41,2.43,2.41,2.42,953600.0,2.41,2.43,2.41,2.42,953600.0
2008-03-27 13:00:00,2.42,2.42,2.41,2.41,1910400.0,2.42,2.42,2.41,2.41,1910400.0
2008-03-27 14:00:00,2.41,2.43,2.41,2.42,1884800.0,2.41,2.43,2.41,2.42,1884800.0
2008-03-27 15:00:00,2.42,2.42,2.4,2.4,2040000.0,2.42,2.42,2.4,2.4,2040000.0
2008-03-28 09:30:00,2.42,2.45,2.4,2.41,248000.0,2.42,2.45,2.4,2.41,248000.0
2008-03-28 10:00:00,2.41,2.44,2.41,2.42,1025600.0,2.41,2.44,2.41,2.42,1025600.0
2008-03-28 11:00:00,2.42,2.42,2.39,2.4,1251200.0,2.42,2.42,2.39,2.4,1251200.0
2008-03-28 12:00:00,2.4,2.4,2.38,2.38,1328000.0,2.4,2.4,2.38,2.38,1328000.0
2008-03-28 13:00:00,2.38,2.39,2.38,2.39,1054400.0,2.38,2.39,2.38,2.39,1054400.0
2008-03-28 14:00:00,2.39,2.4,2.39,2.39,1371200.0,2.39,2.4,2.39,2.39,1371200.0
2008-03-28 15:00:00,2.39,2.39,2.38,2.39,5091200.0,2.39,2.39,2.38,2.39,5091200.0
2008-03-31 09:30:00,2.38,2.4,2.38,2.39,641600.0,2.38,2.4,2.38,2.39,641600.0
2008-03-31 10:00:00,2.39,2.39,2.38,2.39,2844800.0,2.39,2.39,2.38,2.39,2844800.0
2008-03-31 11:00:00,2.39,2.4,2.38,2.39,699200.0,2.39,2.4,2.38,2.39,699200.0
2008-03-31 12:00:00,2.39,2.41,2.39,2.41,771200.0,2.39,2.41,2.39,2.41,771200.0
2008-03-31 13:00:00,2.41,2.43,2.41,2.43,929600.0,2.41,2.43,2.41,2.43,929600.0
2008-03-31 14:00:00,2.43,2.43,2.41,2.42,1851200.0,2.43,2.43,2.41,2.42,1851200.0
2008-03-31 15:00:00,2.42,2.43,2.41,2.43,3043200.0,2.42,2.43,2.41,2.43,3043200.0
2008-04-01 09:30:00,2.44,2.44,2.41,2.44,316800.0,2.44,2.44,2.41,2.44,316800.0
2008-04-01 10:00:00,2.44,2.46,2.44,2.45,592000.0,2.44,2.46,2.44,2.45,592000.0
2008-04-01 11:00:00,2.45,2.46,2.45,2.46,558400.0,2.45,2.46,2.45,2.46,558400.0
2008-04-01 12:00:00,2.46,2.47,2.46,2.46,600000.0,2.46,2.47,2.46,2.46,600000.0
2008-04-01 13:00:00,2.46,2.48,2.46,2.47,560000.0,2.46,2.48,2.46,2.47,560000.0
2008-04-01 14:00:00,2.47,2.48,2.46,2.48,1276800.0,2.47,2.48,2.46,2.48,1276800.0
2008-04-01 15:00:00,2.48,2.48,2.47,2.47,2193600.0,2.48,2.48,2.47,2.47,2193600.0
2008-04-02 09:30:00,2.47,2.47,2.44,2.46,656000.0,2.47,2.47,2.44,2.46,656000.0
2008-04-02 10:00:00,2.46,2.5,2.45,2.5,902400.0,2.46,2.5,2.45,2.5,902400.0
2008-04-02 11:00:00,2.5,2.5,2.49,2.5,656000.0,2.5,2.5,2.49,2.5,656000.0
2008-04-02 12:00:00,2.5,2.51,2.49,2.5,726400.0,2.5,2.51,2.49,2.5,726400.0
2008-04-02 13:00:00,2.5,2.51,2.49,2.5,660800.0,2.5,2.51,2.49,2.5,660800.0
2008-04-02 14:00:00,2.5,2.5,2.48,2.48,753600.0,2.5,2.5,2.48,2.48,753600.0
2008-04-02 15:00:00,2.48,2.48,2.47,2.48,2444800.0,2.48,2.48,2.47,2.48,2444800.0
2008-04-03 09:30:00,2.43,2.48,2.43,2.48,446400.0,2.43,2.48,2.43,2.48,446400.0
2008-04-03 10:00:00,2.48,2.48,2.45,2.45,611200.0,2.48,2.48,2.45,2.45,611200.0
2008-04-03 11:00:00,2.44,2.46,2.44,2.46,1001600.0,2.44,2.46,2.44,2.46,1001600.0
2008-04-03 12:00:00,2.46,2.47,2.45,2.46,796800.0,2.46,2.47,2.45,2.46,796800.0
2008-04-03 13:00:00,2.46,2.48,2.46,2.47,969600.0,2.46,2.48,2.46,2.47,969600.0
2008-04-03 14:00:00,2.47,2.5,2.47,2.5,1302400.0,2.47,2.5,2.47,2.5,1302400.0
2008-04-03 15:00:00,2.5,2.51,2.49,2.5,2832000.0,2.5,2.51,2.49,2.5,2832000.0
2008-04-04 09:30:00,2.51,2.54,2.5,2.53,561600.0,2.51,2.54,2.5,2.53,561600.0
2008-04-04 10:00:00,2.53,2.56,2.51,2.56,1665600.0,2.53,2.56,2.51,2.56,1665600.0
2008-04-04 11:00:00,2.56,2.58,2.56,2.57,1230400.0,2.56,2.58,2.56,2.57,1230400.0
2008-04-04 12:00:00,2.57,2.58,2.57,2.58,1169600.0,2.57,2.58,2.57,2.58,1169600.0
2008-04-04 13:00:00,2.58,2.59,2.58,2.58,841600.0,2.58,2.59,2.58,2.58,841600.0
2008-04-04 14:00:00,2.58,2.58,2.57,2.57,1443200.0,2.58,2.58,2.57,2.57,1443200.0
2008-04-04 15:00:00,2.57,2.58,2.57,2.58,3664000.0,2.57,2.58,2.57,2.58,3664000.0
2008-04-07 09:30:00,2.59,2.59,2.54,2.55,424000.0,2.59,2.59,2.54,2.55,424000.0
2008-04-07 10:00:00,2.55,2.55,2.53,2.54,1304000.0,2.55,2.55,2.53,2.54,1304000.0
2008-04-07 11:00:00,2.54,2.55,2.54,2.55,692800.0,2.54,2.55,2.54,2.55,692800.0
2008-04-07 12:00:00,2.55,2.57,2.55,2.56,729600.0,2.55,2.57,2.55,2.56,729600.0
2008-04-07 13:00:00,2.56,2.56,2.56,2.56,568000.0,2.56,2.56,2.56,2.56,568000.0
2008-04-07 14:00:00,2.56,2.56,2.54,2.55,1193600.0,2.56,2.56,2.54,2.55,1193600.0
2008-04-07 15:00:00,2.55,2.56,2.53,2.55,2276800.0,2.55,2.56,2.53,2.55,2276800.0
2008-04-08 09:30:00,2.55,2.55,2.52,2.53,392000.0,2.55,2.55,2.52,2.53,392000.0
2008-04-08 10:00:00,2.53,2.55,2.52,2.54,958400.0,2.53,2.55,2.52,2.54,958400.0
2008-04-08 11:00:00,2.54,2.55,2.54,2.54,860800.0,2.54,2.55,2.54,2.54,860800.0
2008-04-08 12:00:00,2.54,2.54,2.52,2.54,872000.0,2.54,2.54,2.52,2.54,872000.0
2008-04-08 13:00:00,2.54,2.54,2.53,2.54,691200.0,2.54,2.54,2.53,2.54,691200.0
2008-04-08 14:00:00,2.54,2.55,2.52,2.54,846400.0,2.54,2.55,2.52,2.54,846400.0
2008-04-08 15:00:00,2.54,2.55,2.53,2.54,1803200.0,2.54,2.55,2.53,2.54,1803200.0
2008-04-09 09:30:00,2.54,2.55,2.51,2.51,283200.0,2.54,2.55,2.51,2.51,283200.0
2008-04-09 10:00:00,2.51,2.51,2.5,2.51,814400.0,2.51,2.51,2.5,2.51,814400.0
2008-04-09 11:00:00,2.51,2.52,2.51,2.51,648000.0,2.51,2.52,2.51,2.51,648000.0
2008-04-09 12:00:00,2.51,2.51,2.5,2.5,408000.0,2.51,2.51,2.5,2.5,408000.0
2008-04-09 13:00:00,2.5,2.5,2.49,2.5,388800.0,2.5,2.5,2.49,2.5,388800.0
2008-04-09 14:00:00,2.5,2.5,2.49,2.49,816000.0,2.5,2.5,2.49,2.49,816000.0
2008-04-09 15:00:00,2.5,2.5,2.49,2.5,2040000.0,2.5,2.5,2.49,2.5,2040000.0
2008-04-10 09:30:00,2.52,2.52,2.5,2.5,430400.0,2.52,2.52,2.5,2.5,430400.0
2008-04-10 10:00:00,2.5,2.51,2.5,2.51,1708800.0,2.5,2.51,2.5,2.51,1708800.0
2008-04-10 11:00:00,2.51,2.52,2.51,2.52,830400.0,2.51,2.52,2.51,2.52,830400.0
2008-04-10 12:00:00,2.51,2.52,2.51,2.51,964800.0,2.51,2.52,2.51,2.51,964800.0
2008-04-10 13:00:00,2.51,2.53,2.51,2.52,665600.0,2.51,2.53,2.51,2.52,665600.0
2008-04-10 14:00:00,2.52,2.53,2.51,2.51,1086400.0,2.52,2.53,2.51,2.51,1086400.0
2008-04-10 15:00:00,2.51,2.52,2.5,2.51,3025600.0,2.51,2.52,2.5,2.51,3025600.0
2008-04-11 09:30:00,2.5,2.51,2.48,2.48,672000.0,2.5,2.51,2.48,2.48,672000.0
2008-04-11 10:00:00,2.48,2.48,2.47,2.48,603200.0,2.48,2.48,2.47,2.48,603200.0
2008-04-11 11:00:00,2.48,2.49,2.48,2.49,520000.0,2.48,2.49,2.48,2.49,520000.0
2008-04-11 12:00:00,2.49,2.49,2.48,2.48,721600.0,2.49,2.49,2.48,2.48,721600.0
2008-04-11 13:00:00,2.48,2.48,2.48,2.48,764800.0,2.48,2.48,2.48,2.48,764800.0
2008-04-11 14:00:00,2.48,2.49,2.48,2.49,854400.0,2.48,2.49,2.48,2.49,854400.0
2008-04-11 15:00:00,2.49,2.5,2.48,2.49,2832000.0,2.49,2.5,2.48,2.49,2832000.0
2008-04-14 09:30:00,2.5,2.5,2.48,2.5,643200.0,2.5,2.5,2.48,2.5,643200.0
2008-04-14 10:00:00,2.5,2.5,2.48,2.49,761600.0,2.5,2.5,2.48,2.49,761600.0
2008-04-14 11:00:00,2.49,2.49,2.48,2.49,753600.0,2.49,2.49,2.48,2.49,753600.0
2008-04-14 12:00:00,2.49,2.49,2.48,2.49,918400.0,2.49,2.49,2.48,2.49,918400.0
2008-04-14 13:00:00,2.49,2.49,2.49,2.49,1044800.0,2.49,2.49,2.49,2.49,1044800.0
2008-04-14 14:00:00,2.49,2.49,2.49,2.49,816000.0,2.49,2.49,2.49,2.49,816000.0
2008-04-14 15:00:00,2.49,2.49,2.48,2.48,1438400.0,2.49,2.49,2.48,2.48,1438400.0
2008-04-15 09:30:00,2.49,2.49,2.47,2.48,507200.0,2.49,2.49,2.47,2.48,507200.0
2008-04-15 10:00:00,2.48,2.48,2.46,2.46,996800.0,2.48,2.48,2.46,2.46,996800.0
2008-04-15 11:00:00,2.46,2.47,2.46,2.46,905600.0,2.46,2.47,2.46,2.46,905600.0
2008-04-15 12:00:00,2.46,2.46,2.45,2.46,868800.0,2.46,2.46,2.45,2.46,868800.0
2008-04-15 13:00:00,2.46,2.47,2.45,2.47,1030400.0,2.46,2.47,2.45,2.47,1030400.0
2008-04-15 14:00:00,2.47,2.47,2.46,2.46,964800.0,2.47,2.47,2.46,2.46,964800.0
2008-04-15 15:00:00,2.46,2.47,2.46,2.47,1865600.0,2.46,2.47,2.46,2.47,1865600.0
2008-04-16 09:30:00,2.47,2.5,2.47,2.49,356800.0,2.47,2.5,2.47,2.49,356800.0
2008-04-16 10:00:00,2.49,2.52,2.48,2.51,886400.0,2.49,2.52,2.48,2.51,886400.0
2008-04-16 11:00:00,2.51,2.52,2.49,2.5,404800.0,2.51,2.52,2.49,2.5,404800.0
2008-04-16 12:00:00,2.5,2.51,2.49,2.51,555200.0,2.5,2.51,2.49,2.51,555200.0
2008-04-16 13:00:00,2.51,2.51,2.5,2.51,312000.0,2.51,2.51,2.5,2.51,312000.0
2008-04-16 14:00:00,2.51,2.52,2.51,2.52,427200.0,2.51,2.52,2.51,2.52,427200.0
2008-04-16 15:00:00,2.52,2.54,2.52,2.53,1443200.0,2.52,2.54,2.52,2.53,1443200.0
2008-04-17 09:30:00,2.52,2.52,2.5,2.51,139200.0,2.52,2.52,2.5,2.51,139200.0
2008-04-17 10:00:00,2.51,2.52,2.49,2.49,352000.0,2.51,2.52,2.49,2.49,352000.0
2008-04-17 11:00:00,2.49,2.5,2.48,2.5,328000.0,2.49,2.5,2.48,2.5,328000.0
2008-04-17 12:00:00,2.5,2.5,2.49,2.5,505600.0,2.5,2.5,2.49,2.5,505600.0
2008-04-17 13:00:00,2.5,2.51,2.5,2.5,540800.0,2.5,2.51,2.5,2.5,540800.0
2008-04-17 14:00:00,2.5,2.5,2.49,2.49,515200.0,2.5,2.5,2.49,2.49,515200.0
2008-04-17 15:00:00,2.49,2.52,2.49,2.51,878400.0,2.49,2.52,2.49,2.51,878400.0
2008-04-18 09:30:00,2.54,2.55,2.51,2.52,553600.0,2.54,2.55,2.51,2.52,553600.0
2008-04-18 10:00:00,2.52,2.56,2.52,2.55,707200.0,2.52,2.56,2.52,2.55,707200.0
2008-04-18 11:00:00,2.55,2.56,2.54,2.56,1046400.0,2.55,2.56,2.54,2.56,1046400.0
2008-04-18 12:00:00,2.56,2.58,2.55,2.56,667200.0,2.56,2.58,2.55,2.56,667200.0
2008-04-18 13:00:00,2.55,2.55,2.55,2.55,384000.0,2.55,2.55,2.55,2.55,384000.0
2008-04-18 14:00:00,2.55,2.55,2.54,2.54,323200.0,2.55,2.55,2.54,2.54,323200.0
2008-04-18 15:00:00,2.54,2.54,2.53,2.54,926400.0,2.54,2.54,2.53,2.54,926400.0
2008-04-21 09:30:00,2.53,2.53,2.51,2.51,203200.0,2.53,2.53,2.51,2.51,203200.0
2008-04-21 10:00:00,2.51,2.52,2.51,2.52,395200.0,2.51,2.52,2.51,2.52,395200.0
2008-04-21 11:00:00,2.52,2.52,2.51,2.52,428800.0,2.52,2.52,2.51,2.52,428800.0
2008-04-21 12:00:00,2.52,2.54,2.52,2.53,420800.0,2.52,2.54,2.52,2.53,420800.0
2008-04-21 13:00:00,2.53,2.54,2.53,2.53,481600.0,2.53,2.54,2.53,2.53,481600.0
2008-04-21 14:00:00,2.53,2.54,2.53,2.54,388800.0,2.53,2.54,2.53,2.54,388800.0
2008-04-21 15:00:00,2.54,2.55,2.54,2.54,1038400.0,2.54,2.55,2.54,2.54,1038400.0
2008-04-22 09:30:00,2.54,2.54,2.5,2.5,158400.0,2.54,2.54,2.5,2.5,158400.0
2008-04-22 10:00:00,2.5,2.52,2.5,2.52,364800.0,2.5,2.52,2.5,2.52,364800.0
2008-04-22 11:00:00,2.52,2.53,2.51,2.52,272000.0,2.52,2.53,2.51,2.52,272000.0
2008-04-22 12:00:00,2.52,2.53,2.51,2.51,1112000.0,2.52,2.53,2.51,2.51,1112000.0
2008-04-22 13:00:00,2.51,2.52,2.51,2.52,425600.0,2.51,2.52,2.51,2.52,425600.0
2008-04-22 14:00:00,2.52,2.53,2.51,2.53,648000.0,2.52,2.53,2.51,2.53,648000.0
2008-04-22 15:00:00,2.53,2.54,2.52,2.53,1286400.0,2.53,2.54,2.52,2.53,1286400.0
2008-04-23 09:30:00,2.53,2.53,2.49,2.49,374400.0,2.53,2.53,2.49,2.49,374400.0
2008-04-23 10:00:00,2.49,2.52,2.49,2.51,552000.0,2.49,2.52,2.49,2.51,552000.0
2008-04-23 11:00:00,2.51,2.53,2.51,2.53,424000.0,2.51,2.53,2.51,2.53,424000.0
2008-04-23 12:00:00,2.53,2.53,2.5,2.51,491200.0,2.53,2.53,2.5,2.51,491200.0
2008-04-23 13:00:00,2.51,2.52,2.51,2.51,241600.0,2.51,2.52,2.51,2.51,241600.0
2008-04-23 14:00:00,2.51,2.53,2.51,2.53,665600.0,2.51,2.53,2.51,2.53,665600.0
2008-04-23 15:00:00,2.53,2.54,2.52,2.53,1032000.0,2.53,2.54,2.52,2.53,1032000.0
2008-04-24 09:30:00,2.53,2.54,2.51,2.52,240000.0,2.53,2.54,2.51,2.52,240000.0
2008-04-24 10:00:00,2.52,2.52,2.5,2.52,406400.0,2.52,2.52,2.5,2.52,406400.0
2008-04-24 11:00:00,2.52,2.56,2.52,2.55,798400.0,2.52,2.56,2.52,2.55,798400.0
2008-04-24 12:00:00,2.55,2.58,2.55,2.58,739200.0,2.55,2.58,2.55,2.58,739200.0
2008-04-24 13:00:00,2.58,2.58,2.55,2.56,438400.0,2.58,2.58,2.55,2.56,438400.0
2008-04-24 14:00:00,2.56,2.58,2.56,2.56,424000.0,2.56,2.58,2.56,2.56,424000.0
2008-04-24 15:00:00,2.56,2.56,2.54,2.55,1419200.0,2.56,2.56,2.54,2.55,1419200.0
2008-04-25 09:30:00,2.56,2.56,2.53,2.53,286400.0,2.56,2.56,2.53,2.53,286400.0
2008-04-25 10:00:00,2.53,2.57,2.53,2.56,460800.0,2.53,2.57,2.53,2.56,460800.0
2008-04-25 11:00:00,2.56,2.57,2.55,2.56,292800.0,2.56,2.57,2.55,2.56,292800.0
2008-04-25 12:00:00,2.56,2.56,2.55,2.56,361600.0,2.56,2.56,2.55,2.56,361600.0
2008-04-25 13:00:00,2.56,2.58,2.55,2.58,681600.0,2.56,2.58,2.55,2.58,681600.0
2008-04-25 14:00:00,2.58,2.58,2.56,2.57,366400.0,2.58,2.58,2.56,2.57,366400.0
2008-04-25 15:00:00,2.57,2.59,2.56,2.57,1540800.0,2.57,2.59,2.56,2.57,1540800.0
2008-04-28 09:30:00,2.58,2.58,2.56,2.58,313600.0,2.58,2.58,2.56,2.58,313600.0
2008-04-28 10:00:00,2.58,2.6,2.57,2.6,936000.0,2.58,2.6,2.57,2.6,936000.0
2008-04-28 11:00:00,2.6,2.6,2.59,2.59,673600.0,2.6,2.6,2.59,2.59,673600.0
2008-04-28 12:00:00,2.59,2.61,2.59,2.6,476800.0,2.59,2.61,2.59,2.6,476800.0
2008-04-28 13:00:00,2.6,2.6,2.59,2.6,249600.0,2.6,2.6,2.59,2.6,249600.0
2008-04-28 14:00:00,2.6,2.6,2.59,2.6,648000.0,2.6,2.6,2.59,2.6,648000.0
2008-04-28 15:00:00,2.6,2.61,2.58,2.59,1611200.0,2.6,2.61,2.58,2.59,1611200.0
2008-04-29 09:30:00,2.59,2.59,2.53,2.53,609600.0,2.59,2.59,2.53,2.53,609600.0
2008-04-29 10:00:00,2.53,2.55,2.53,2.55,929600.0,2.53,2.55,2.53,2.55,929600.0
2008-04-29 11:00:00,2.55,2.55,2.54,2.54,1209600.0,2.55,2.55,2.54,2.54,1209600.0
2008-04-29 12:00:00,2.54,2.54,2.52,2.52,585600.0,2.54,2.54,2.52,2.52,585600.0
2008-04-29 13:00:00,2.52,2.54,2.52,2.54,694400.0,2.52,2.54,2.52,2.54,694400.0
2008-04-29 14:00:00,2.54,2.55,2.53,2.54,1156800.0,2.54,2.55,2.53,2.54,1156800.0
2008-04-29 15:00:00,2.55,2.56,2.54,2.56,2620800.0,2.55,2.56,2.54,2.56,2620800.0
2008-04-30 09:30:00,2.56,2.61,2.56,2.57,496000.0,2.56,2.61,2.56,2.57,496000.0
2008-04-30 10:00:00,2.57,2.58,2.57,2.58,558400.0,2.57,2.58,2.57,2.58,558400.0
2008-04-30 11:00:00,2.57,2.59,2.57,2.58,369600.0,2.57,2.59,2.57,2.58,369600.0
2008-04-30 12:00:00,2.58,2.58,2.56,2.57,409600.0,2.58,2.58,2.56,2.57,409600.0
2008-04-30 13:00:00,2.57,2.58,2.57,2.57,667200.0,2.57,2.58,2.57,2.57,667200.0
2008-04-30 14:00:00,2.57,2.58,2.56,2.56,1534400.0,2.57,2.58,2.56,2.56,1534400.0
2008-04-30 15:00:00,2.55,2.56,2.54,2.55,2777600.0,2.55,2.56,2.54,2.55,2777600.0
2008-05-01 09:30:00,2.55,2.57,2.55,2.55,665600.0,2.55,2.57,2.55,2.55,665600.0
2008-05-01 10:00:00,2.55,2.58,2.55,2.57,1388800.0,2.55,2.58,2.55,2.57,1388800.0
2008-05-01 11:00:00,2.57,2.57,2.56,2.56,656000.0,2.57,2.57,2.56,2.56,656000.0
2008-05-01 12:00:00,2.56,2.59,2.56,2.59,814400.0,2.56,2.59,2.56,2.59,814400.0
2008-05-01 13:00:00,2.59,2.6,2.59,2.59,545600.0,2.59,2.6,2.59,2.59,545600.0
2008-05-01 14:00:00,2.59,2.6,2.59,2.6,916800.0,2.59,2.6,2.59,2.6,916800.0
2008-05-01 15:00:00,2.6,2.61,2.6,2.61,2280000.0,2.6,2.61,2.6,2.61,2280000.0
2008-05-02 09:30:00,2.62,2.62,2.61,2.62,476800.0,2.62,2.62,2.61,2.62,476800.0
2008-05-02 10:00:00,2.62,2.65,2.61,2.61,1076800.0,2.62,2.65,2.61,2.61,1076800.0
2008-05-02 11:00:00,2.61,2.62,2.61,2.61,700800.0,2.61,2.62,2.61,2.61,700800.0
2008-05-02 12:00:00,2.61,2.61,2.58,2.59,633600.0,2.61,2.61,2.58,2.59,633600.0
2008-05-02 13:00:00,2.59,2.59,2.58,2.58,886400.0,2.59,2.59,2.58,2.58,886400.0
2008-05-02 14:00:00,2.58,2.59,2.58,2.58,1233600.0,2.58,2.59,2.58,2.58,1233600.0
2008-05-02 15:00:00,2.58,2.59,2.58,2.58,2006400.0,2.58,2.59,2.58,2.58,2006400.0
2008-05-05 09:30:00,2.59,2.59,2.54,2.54,305600.0,2.59,2.59,2.54,2.54,305600.0
2008-05-05 10:00:00,2.54,2.57,2.54,2.54,526400.0,2.54,2.57,2.54,2.54,526400.0
2008-05-05 11:00:00,2.54,2.56,2.54,2.56,688000.0,2.54,2.56,2.54,2.56,688000.0
2008-05-05 12:00:00,2.56,2.56,2.55,2.55,388800.0,2.56,2.56,2.55,2.55,388800.0
2008-05-05 13:00:00,2.55,2.56,2.55,2.55,390400.0,2.55,2.56,2.55,2.55,390400.0
2008-05-05 14:00:00,2.56,2.58,2.55,2.58,745600.0,2.56,2.58,2.55,2.58,745600.0
2008-05-05 15:00:00,2.58,2.58,2.56,2.56,1427200.0,2.58,2.58,2.56,2.56,1427200.0
2008-05-06 09:30:00,2.56,2.56,2.54,2.54,222400.0,2.56,2.56,2.54,2.54,222400.0
2008-05-06 10:00:00,2.54,2.56,2.54,2.56,305600.0,2.54,2.56,2.54,2.56,305600.0
2008-05-06 11:00:00,2.56,2.56,2.55,2.56,457600.0,2.56,2.56,2.55,2.56,457600.0
2008-05-06 12:00:00,2.56,2.58,2.56,2.58,393600.0,2.56,2.58,2.56,2.58,393600.0
2008-05-06 13:00:00,2.58,2.58,2.57,2.57,457600.0,2.58,2.58,2.57,2.57,457600.0
2008-05-06 14:00:00,2.57,2.59,2.56,2.58,836800.0,2.57,2.59,2.56,2.58,836800.0
2008-05-06 15:00:00,2.58,2.58,2.56,2.57,1520000.0,2.58,2.58,2.56,2.57,1520000.0
2008-05-07 09:30:00,2.58,2.58,2.57,2.57,206400.0,2.58,2.58,2.57,2.57,206400.0
2008-05-07 10:00:00,2.57,2.6,2.56,2.59,531200.0,2.57,2.6,2.56,2.59,531200.0
2008-05-07 11:00:00,2.59,2.6,2.57,2.58,483200.0,2.59,2.6,2.57,2.58,483200.0
2008-05-07 12:00:00,2.58,2.59,2.58,2.59,256000.0,2.58,2.59,2.58,2.59,256000.0
2008-05-07 13:00:00,2.59,2.59,2.56,2.56,310400.0,2.59,2.59,2.56,2.56,310400.0
2008-05-07 14:00:00,2.56,2.56,2.54,2.55,436800.0,2.56,2.56,2.54,2.55,436800.0
2008-05-07 15:00:00,2.55,2.56,2.54,2.55,1310400.0,2.55,2.56,2.54,2.55,1310400.0
2008-05-08 09:30:00,2.55,2.58,2.55,2.55,265600.0,2.55,2.58,2.55,2.55,265600.0
2008-05-08 10:00:00,2.55,2.57,2.54,2.57,713600.0,2.55,2.57,2.54,2.57,713600.0
2008-05-08 11:00:00,2.57,2.58,2.56,2.56,452800.0,2.57,2.58,2.56,2.56,452800.0
2008-05-08 12:00:00,2.56,2.56,2.54,2.56,292800.0,2.56,2.56,2.54,2.56,292800.0
2008-05-08 13:00:00,2.56,2.57,2.55,2.56,300800.0,2.56,2.57,2.55,2.56,300800.0
2008-05-08 14:00:00,2.56,2.56,2.54,2.54,529600.0,2.56,2.56,2.54,2.54,529600.0
2008-05-08 15:00:00,2.54,2.56,2.54,2.56,1369600.0,2.54,2.56,2.54,2.56,1369600.0
2008-05-09 09:30:00,2.54,2.54,2.53,2.53,185600.0,2.54,2.54,2.53,2.53,185600.0
2008-05-09 10:00:00,2.53,2.57,2.53,2.56,473600.0,2.53,2.57,2.53,2.56,473600.0
2008-05-09 11:00:00,2.56,2.59,2.56,2.59,1129600.0,2.56,2.59,2.56,2.59,1129600.0
2008-05-09 12:00:00,2.59,2.6,2.59,2.6,700800.0,2.59,2.6,2.59,2.6,700800.0
2008-05-09 13:00:00,2.6,2.6,2.58,2.6,440000.0,2.6,2.6,2.58,2.6,440000.0
2008-05-09 14:00:00,2.6,2.6,2.57,2.57,592000.0,2.6,2.6,2.57,2.57,592000.0
2008-05-09 15:00:00,2.57,2.6,2.57,2.59,1403200.0,2.57,2.6,2.57,2.59,1403200.0
2008-05-12 09:30:00,2.6,2.6,2.58,2.58,662400.0,2.6,2.6,2.58,2.58,662400.0
2008-05-12 10:00:00,2.58,2.59,2.58,2.58,1108800.0,2.58,2.59,2.58,2.58,1108800.0
2008-05-12 11:00:00,2.58,2.59,2.58,2.59,630400.0,2.58,2.59,2.58,2.59,630400.0
2008-05-12 12:00:00,2.59,2.59,2.57,2.57,499200.0,2.59,2.59,2.57,2.57,499200.0
2008-05-12 13:00:00,2.58,2.58,2.56,2.57,672000.0,2.58,2.58,2.56,2.57,672000.0
2008-05-12 14:00:00,2.57,2.58,2.56,2.57,1040000.0,2.57,2.58,2.56,2.57,1040000.0
2008-05-12 15:00:00,2.57,2.58,2.57,2.57,1955200.0,2.57,2.58,2.57,2.57,1955200.0
2008-05-13 09:30:00,2.58,2.58,2.57,2.58,504000.0,2.58,2.58,2.57,2.58,504000.0
2008-05-13 10:00:00,2.58,2.6,2.57,2.59,1104000.0,2.58,2.6,2.57,2.59,1104000.0
2008-05-13 11:00:00,2.59,2.6,2.57,2.6,724800.0,2.59,2.6,2.57,2.6,724800.0
2008-05-13 12:00:00,2.61,2.62,2.61,2.61,417600.0,2.61,2.62,2.61,2.61,417600.0
2008-05-13 13:00:00,2.61,2.61,2.6,2.61,342400.0,2.61,2.61,2.6,2.61,342400.0
2008-05-13 14:00:00,2.61,2.61,2.6,2.61,424000.0,2.61,2.61,2.6,2.61,424000.0
2008-05-13 15:00:00,2.61,2.62,2.6,2.61,1824000.0,2.61,2.62,2.6,2.61,1824000.0
2008-05-14 09:30:00,2.63,2.65,2.61,2.65,337600.0,2.63,2.65,2.61,2.65,337600.0
2008-05-14 10:00:00,2.65,2.65,2.64,2.65,414400.0,2.65,2.65,2.64,2.65,414400.0
2008-05-14 11:00:00,2.65,2.65,2.64,2.64,572800.0,2.65,2.65,2.64,2.64,572800.0
2008-05-14 12:00:00,2.64,2.64,2.63,2.64,444800.0,2.64,2.64,2.63,2.64,444800.0
2008-05-14 13:00:00,2.64,2.64,2.63,2.64,385600.0,2.64,2.64,2.63,2.64,385600.0
2008-05-14 14:00:00,2.64,2.64,2.62,2.62,585600.0,2.64,2.64,2.62,2.62,585600.0
2008-05-14 15:00:00,2.62,2.62,2.6,2.61,2206400.0,2.62,2.62,2.6,2.61,2206400.0
2008-05-15 09:30:00,2.61,2.63,2.61,2.63,435200.0,2.61,2.63,2.61,2.63,435200.0
2008-05-15 10:00:00,2.63,2.63,2.63,2.63,686400.0,2.63,2.63,2.63,2.63,686400.0
2008-05-15 11:00:00,2.63,2.63,2.62,2.62,529600.0,2.63,2.63,2.62,2.62,529600.0
2008-05-15 12:00:00,2.62,2.63,2.62,2.63,440000.0,2.62,2.63,2.62,2.63,440000.0
2008-05-15 13:00:00,2.63,2.64,2.63,2.63,329600.0,2.63,2.64,2.63,2.63,329600.0
2008-05-15 14:00:00,2.63,2.64,2.63,2.64,356800.0,2.63,2.64,2.63,2.64,356800.0
2008-05-15 15:00:00,2.64,2.64,2.62,2.63,2140800.0,2.64,2.64,2.62,2.63,2140800.0
2008-05-16 09:30:00,2.65,2.65,2.6,2.6,875200.0,2.65,2.65,2.6,2.6,875200.0
2008-05-16 10:00:00,2.6,2.62,2.6,2.61,745600.0,2.6,2.62,2.6,2.61,745600.0
2008-05-16 11:00:00,2.61,2.62,2.61,2.61,552000.0,2.61,2.62,2.61,2.61,552000.0
2008-05-16 12:00:00,2.61,2.62,2.61,2.62,318400.0,2.61,2.62,2.61,2.62,318400.0
2008-05-16 13:00:00,2.62,2.63,2.61,2.62,318400.0,2.62,2.63,2.61,2.62,318400.0
2008-05-16 14:00:00,2.62,2.63,2.62,2.63,443200.0,2.62,2.63,2.62,2.63,443200.0
2008-05-16 15:00:00,2.63,2.64,2.62,2.64,1248000.0,2.63,2.64,2.62,2.64,1248000.0
2008-05-19 09:30:00,2.64,2.65,2.63,2.64,360000.0,2.64,2.65,2.63,2.64,360000.0
2008-05-19 10:00:00,2.64,2.64,2.62,2.62,491200.0,2.64,2.64,2.62,2.62,491200.0
2008-05-19 11:00:00,2.63,2.64,2.62,2.63,544000.0,2.63,2.64,2.62,2.63,544000.0
2008-05-19 12:00:00,2.63,2.64,2.63,2.64,345600.0,2.63,2.64,2.63,2.64,345600.0
2008-05-19 13:00:00,2.64,2.64,2.63,2.63,440000.0,2.64,2.64,2.63,2.63,440000.0
2008-05-19 14:00:00,2.63,2.63,2.61,2.62,481600.0,2.63,2.63,2.61,2.62,481600.0
2008-05-19 15:00:00,2.62,2.62,2.6,2.61,1011200.0,2.62,2.62,2.6,2.61,1011200.0
2008-05-20 09:30:00,2.61,2.63,2.59,2.6,369600.0,2.61,2.63,2.59,2.6,369600.0
2008-05-20 10:00:00,2.6,2.6,2.58,2.58,616000.0,2.6,2.6,2.58,2.58,616000.0
2008-05-20 11:00:00,2.58,2.59,2.58,2.58,204800.0,2.58,2.59,2.58,2.58,204800.0
2008-05-20 12:00:00,2.58,2.6,2.58,2.58,491200.0,2.58,2.6,2.58,2.58,491200.0
2008-05-20 13:00:00,2.58,2.59,2.58,2.58,409600.0,2.58,2.59,2.58,2.58,409600.0
2008-05-20 14:00:00,2.58,2.59,2.57,2.59,635200.0,2.58,2.59,2.57,2.59,635200.0
2008-05-20 15:00:00,2.59,2.6,2.59,2.6,1260800.0,2.59,2.6,2.59,2.6,1260800.0
2008-05-21 09:30:00,2.6,2.62,2.6,2.62,459200.0,2.6,2.62,2.6,2.62,459200.0
2008-05-21 10:00:00,2.62,2.63,2.61,2.61,440000.0,2.62,2.63,2.61,2.61,440000.0
2008-05-21 11:00:00,2.61,2.63,2.61,2.63,192000.0,2.61,2.63,2.61,2.63,192000.0
2008-05-21 12:00:00,2.63,2.64,2.62,2.64,412800.0,2.63,2.64,2.62,2.64,412800.0
2008-05-21 13:00:00,2.64,2.64,2.63,2.63,715200.0,2.64,2.64,2.63,2.63,715200.0
2008-05-21 14:00:00,2.63,2.63,2.57,2.58,1174400.0,2.63,2.63,2.57,2.58,1174400.0
2008-05-21 15:00:00,2.58,2.6,2.58,2.59,1465600.0,2.58,2.6,2.58,2.59,1465600.0
2008-05-22 09:30:00,2.59,2.6,2.57,2.58,214400.0,2.59,2.6,2.57,2.58,214400.0
2008-05-22 10:00:00,2.58,2.61,2.58,2.61,680000.0,2.58,2.61,2.58,2.61,680000.0
2008-05-22 11:00:00,2.61,2.61,2.59,2.61,739200.0,2.61,2.61,2.59,2.61,739200.0
2008-05-22 12:00:00,2.61,2.63,2.61,2.62,854400.0,2.61,2.63,2.61,2.62,854400.0
2008-05-22 13:00:00,2.63,2.63,2.62,2.63,651200.0,2.63,2.63,2.62,2.63,651200.0
2008-05-22 14:00:00,2.63,2.63,2.62,2.63,998400.0,2.63,2.63,2.62,2.63,998400.0
2008-05-22 15:00:00,2.63,2.63,2.62,2.63,2059200.0,2.63,2.63,2.62,2.63,2059200.0
2008-05-23 09:30:00,2.63,2.63,2.6,2.61,256000.0,2.63,2.63,2.6,2.61,256000.0
2008-05-23 10:00:00,2.61,2.62,2.6,2.62,363200.0,2.61,2.62,2.6,2.62,363200.0
2008-05-23 11:00:00,2.62,2.63,2.62,2.63,619200.0,2.62,2.63,2.62,2.63,619200.0
2008-05-23 12:00:00,2.63,2.63,2.61,2.61,608000.0,2.63,2.63,2.61,2.61,608000.0
2008-05-23 13:00:00,2.61,2.63,2.61,2.62,1040000.0,2.61,2.63,2.61,2.62,1040000.0
2008-05-23 14:00:00,2.62,2.63,2.62,2.63,1137600.0,2.62,2.63,2.62,2.63,1137600.0
2008-05-23 15:00:00,2.63,2.64,2.62,2.63,830400.0,2.63,2.64,2.62,2.63,830400.0
2008-05-27 09:30:00,2.64,2.66,2.63,2.66,592000.0,2.64,2.66,2.63,2.66,592000.0
2008-05-27 10:00:00,2.66,2.67,2.63,2.64,827200.0,2.66,2.67,2.63,2.64,827200.0
2008-05-27 11:00:00,2.64,2.64,2.63,2.63,446400.0,2.64,2.64,2.63,2.63,446400.0
2008-05-27 12:00:00,2.63,2.65,2.63,2.65,528000.0,2.63,2.65,2.63,2.65,528000.0
2008-05-27 13:00:00,2.65,2.67,2.65,2.67,966400.0,2.65,2.67,2.65,2.67,966400.0
2008-05-27 14:00:00,2.67,2.67,2.67,2.67,1374400.0,2.67,2.67,2.67,2.67,1374400.0
2008-05-27 15:00:00,2.67,2.68,2.67,2.68,1448000.0,2.67,2.68,2.67,2.68,1448000.0
2008-05-28 09:30:00,2.7,2.72,2.69,2.71,1507200.0,2.7,2.72,2.69,2.71,1507200.0
2008-05-28 10:00:00,2.72,2.73,2.7,2.72,1134400.0,2.72,2.73,2.7,2.72,1134400.0
2008-05-28 11:00:00,2.72,2.72,2.71,2.71,1520000.0,2.72,2.72,2.71,2.71,1520000.0
2008-05-28 12:00:00,2.71,2.71,2.7,2.71,864000.0,2.71,2.71,2.7,2.71,864000.0
2008-05-28 13:00:00,2.71,2.71,2.69,2.69,942400.0,2.71,2.71,2.69,2.69,942400.0
2008-05-28 14:00:00,2.69,2.69,2.69,2.69,974400.0,2.69,2.69,2.69,2.69,974400.0
2008-05-28 15:00:00,2.69,2.7,2.68,2.7,3182400.0,2.69,2.7,2.68,2.7,3182400.0
2008-05-29 09:30:00,2.7,2.75,2.7,2.74,2846400.0,2.7,2.75,2.7,2.74,2846400.0
2008-05-29 10:00:00,2.74,2.78,2.73,2.76,3518400.0,2.74,2.78,2.73,2.76,3518400.0
2008-05-29 11:00:00,2.76,2.78,2.76,2.76,1876800.0,2.76,2.78,2.76,2.76,1876800.0
2008-05-29 12:00:00,2.76,2.8,2.76,2.8,828800.0,2.76,2.8,2.76,2.8,828800.0
2008-05-29 13:00:00,2.8,2.8,2.79,2.79,1577600.0,2.8,2.8,2.79,2.79,1577600.0
2008-05-29 14:00:00,2.79,2.82,2.79,2.8,1587200.0,2.79,2.82,2.79,2.8,1587200.0
2008-05-29 15:00:00,2.8,2.81,2.79,2.8,3339200.0,2.8,2.81,2.79,2.8,3339200.0
2008-05-30 09:30:00,2.81,2.85,2.79,2.84,2820800.0,2.81,2.85,2.79,2.84,2820800.0
2008-05-30 10:00:00,2.84,2.85,2.81,2.81,3878400.0,2.84,2.85,2.81,2.81,3878400.0
2008-05-30 11:00:00,2.81,2.81,2.76,2.77,3000000.0,2.81,2.81,2.76,2.77,3000000.0
2008-05-30 12:00:00,2.77,2.77,2.76,2.77,980800.0,2.77,2.77,2.76,2.77,980800.0
2008-05-30 13:00:00,2.77,2.81,2.77,2.8,1798400.0,2.77,2.81,2.77,2.8,1798400.0
2008-05-30 14:00:00,2.8,2.82,2.8,2.81,1720000.0,2.8,2.82,2.8,2.81,1720000.0
2008-05-30 15:00:00,2.81,2.81,2.8,2.81,2233600.0,2.81,2.81,2.8,2.81,2233600.0
2008-06-02 09:30:00,2.81,2.89,2.76,2.77,3552000.0,2.81,2.89,2.76,2.77,3552000.0
2008-06-02 10:00:00,2.77,2.77,2.75,2.76,2176000.0,2.77,2.77,2.75,2.76,2176000.0
2008-06-02 11:00:00,2.76,2.77,2.76,2.77,2083200.0,2.76,2.77,2.76,2.77,2083200.0
2008-06-02 12:00:00,2.77,2.77,2.75,2.76,782400.0,2.77,2.77,2.75,2.76,782400.0
2008-06-02 13:00:00,2.76,2.77,2.75,2.77,1145600.0,2.76,2.77,2.75,2.77,1145600.0
2008-06-02 14:00:00,2.77,2.78,2.76,2.77,1803200.0,2.77,2.78,2.76,2.77,1803200.0
2008-06-02 15:00:00,2.77,2.77,2.76,2.76,2313600.0,2.77,2.77,2.76,2.76,2313600.0
2008-06-03 09:30:00,2.77,2.78,2.77,2.78,467200.0,2.77,2.78,2.77,2.78,467200.0
2008-06-03 10:00:00,2.78,2.78,2.77,2.78,1448000.0,2.78,2.78,2.77,2.78,1448000.0
2008-06-03 11:00:00,2.78,2.8,2.78,2.79,1193600.0,2.78,2.8,2.78,2.79,1193600.0
2008-06-03 12:00:00,2.79,2.79,2.78,2.78,892800.0,2.79,2.79,2.78,2.78,892800.0
2008-06-03 13:00:00,2.78,2.8,2.77,2.77,995200.0,2.78,2.8,2.77,2.77,995200.0
2008-06-03 14:00:00,2.77,2.77,2.75,2.77,1091200.0,2.77,2.77,2.75,2.77,1091200.0
2008-06-03 15:00:00,2.77,2.79,2.76,2.77,5616000.0,2.77,2.79,2.76,2.77,5616000.0
2008-06-04 09:30:00,2.85,2.89,2.78,2.83,2464000.0,2.85,2.89,2.78,2.83,2464000.0
2008-06-04 10:00:00,2.83,2.87,2.8,2.87,4668800.0,2.83,2.87,2.8,2.87,4668800.0
2008-06-04 11:00:00,2.87,2.9,2.84,2.84,4564800.0,2.87,2.9,2.84,2.84,4564800.0
2008-06-04 12:00:00,2.84,2.88,2.84,2.87,5516800.0,2.84,2.88,2.84,2.87,5516800.0
2008-06-04 13:00:00,2.87,2.89,2.86,2.88,1243200.0,2.87,2.89,2.86,2.88,1243200.0
2008-06-04 14:00:00,2.88,2.88,2.85,2.86,2945600.0,2.88,2.88,2.85,2.86,2945600.0
2008-06-04 15:00:00,2.86,2.89,2.86,2.88,4070400.0,2.86,2.89,2.86,2.88,4070400.0
2008-06-05 09:30:00,2.9,2.96,2.89,2.95,3348800.0,2.9,2.96,2.89,2.95,3348800.0
2008-06-05 10:00:00,2.95,2.99,2.94,2.95,6302400.0,2.95,2.99,2.94,2.95,6302400.0
2008-06-05 11:00:00,2.95,2.95,2.92,2.94,4894400.0,2.95,2.95,2.92,2.94,4894400.0
2008-06-05 12:00:00,2.94,2.98,2.93,2.97,3032000.0,2.94,2.98,2.93,2.97,3032000.0
2008-06-05 13:00:00,2.97,2.97,2.95,2.95,2713600.0,2.97,2.97,2.95,2.95,2713600.0
2008-06-05 14:00:00,2.96,2.97,2.94,2.96,3313600.0,2.96,2.97,2.94,2.96,3313600.0
2008-06-05 15:00:00,2.96,2.99,2.95,2.98,4334400.0,2.96,2.99,2.95,2.98,4334400.0
2008-06-06 09:30:00,2.98,2.98,2.91,2.95,1446400.0,2.98,2.98,2.91,2.95,1446400.0
2008-06-06 10:00:00,2.95,2.99,2.92,2.99,1536000.0,2.95,2.99,2.92,2.99,1536000.0
2008-06-06 11:00:00,2.99,3.01,2.97,3.0,1056000.0,2.99,3.01,2.97,3.0,1056000.0
2008-06-06 12:00:00,3.0,3.0,2.97,2.97,1244800.0,3.0,3.0,2.97,2.97,1244800.0
2008-06-06 13:00:00,2.97,2.97,2.96,2.97,1121600.0,2.97,2.97,2.96,2.97,1121600.0
2008-06-06 14:00:00,2.97,2.97,2.94,2.95,1232000.0,2.97,2.97,2.94,2.95,1232000.0
2008-06-06 15:00:00,2.94,2.96,2.94,2.94,2817600.0,2.94,2.96,2.94,2.94,2817600.0
2008-06-09 09:30:00,3.0,3.01,2.98,3.01,2185600.0,3.0,3.01,2.98,3.01,2185600.0
2008-06-09 10:00:00,3.01,3.05,3.0,3.0,2644800.0,3.01,3.05,3.0,3.0,2644800.0
2008-06-09 11:00:00,3.0,3.02,3.0,3.01,1662400.0,3.0,3.02,3.0,3.01,1662400.0
2008-06-09 12:00:00,3.01,3.01,3.0,3.01,1248000.0,3.01,3.01,3.0,3.01,1248000.0
2008-06-09 13:00:00,3.01,3.01,2.95,2.97,2153600.0,3.01,3.01,2.95,2.97,2153600.0
2008-06-09 14:00:00,2.97,2.99,2.96,2.98,1896000.0,2.97,2.99,2.96,2.98,1896000.0
2008-06-09 15:00:00,2.98,3.01,2.98,3.0,2836800.0,2.98,3.01,2.98,3.0,2836800.0
2008-06-10 09:30:00,3.0,3.0,2.96,2.96,926400.0,3.0,3.0,2.96,2.96,926400.0
2008-06-10 10:00:00,2.96,3.0,2.95,2.98,1944000.0,2.96,3.0,2.95,2.98,1944000.0
2008-06-10 11:00:00,2.98,3.0,2.98,2.98,1443200.0,2.98,3.0,2.98,2.98,1443200.0
2008-06-10 12:00:00,2.98,2.98,2.97,2.97,1105600.0,2.98,2.98,2.97,2.97,1105600.0
2008-06-10 13:00:00,2.97,2.99,2.97,2.97,737600.0,2.97,2.99,2.97,2.97,737600.0
2008-06-10 14:00:00,2.97,2.97,2.95,2.96,1212800.0,2.97,2.97,2.95,2.96,1212800.0
2008-06-10 15:00:00,2.96,2.96,2.95,2.95,1948800.0,2.96,2.96,2.95,2.95,1948800.0
2008-06-11 09:30:00,2.94,2.97,2.91,2.91,1102400.0,2.94,2.97,2.91,2.91,1102400.0
2008-06-11 10:00:00,2.91,2.95,2.9,2.95,1614400.0,2.91,2.95,2.9,2.95,1614400.0
2008-06-11 11:00:00,2.95,2.96,2.93,2.95,1355200.0,2.95,2.96,2.93,2.95,1355200.0
2008-06-11 12:00:00,2.95,2.95,2.93,2.93,880000.0,2.95,2.95,2.93,2.93,880000.0
2008-06-11 13:00:00,2.93,2.95,2.93,2.94,996800.0,2.93,2.95,2.93,2.94,996800.0
2008-06-11 14:00:00,2.94,2.96,2.94,2.94,1273600.0,2.94,2.96,2.94,2.94,1273600.0
2008-06-11 15:00:00,2.94,2.94,2.91,2.91,2614400.0,2.94,2.94,2.91,2.91,2614400.0
2008-06-12 09:30:00,2.93,2.97,2.91,2.94,817600.0,2.93,2.97,2.91,2.94,817600.0
2008-06-12 10:00:00,2.95,2.96,2.94,2.96,1136000.0,2.95,2.96,2.94,2.96,1136000.0
2008-06-12 11:00:00,2.96,2.97,2.96,2.96,984000.0,2.96,2.97,2.96,2.96,984000.0
2008-06-12 12:00:00,2.96,2.98,2.96,2.98,875200.0,2.96,2.98,2.96,2.98,875200.0
2008-06-12 13:00:00,2.98,2.99,2.97,2.98,724800.0,2.98,2.99,2.97,2.98,724800.0
2008-06-12 14:00:00,2.98,2.98,2.96,2.97,1211200.0,2.98,2.98,2.96,2.97,1211200.0
2008-06-12 15:00:00,2.97,2.97,2.94,2.95,2211200.0,2.97,2.97,2.94,2.95,2211200.0
2008-06-13 09:30:00,2.96,2.97,2.95,2.97,844800.0,2.96,2.97,2.95,2.97,844800.0
2008-06-13 10:00:00,2.97,2.97,2.93,2.93,1830400.0,2.97,2.97,2.93,2.93,1830400.0
2008-06-13 11:00:00,2.93,2.95,2.93,2.93,2024000.0,2.93,2.95,2.93,2.93,2024000.0
2008-06-13 12:00:00,2.93,2.93,2.92,2.93,916800.0,2.93,2.93,2.92,2.93,916800.0
2008-06-13 13:00:00,2.93,2.94,2.92,2.92,892800.0,2.93,2.94,2.92,2.92,892800.0
2008-06-13 14:00:00,2.92,2.93,2.91,2.92,1718400.0,2.92,2.93,2.91,2.92,1718400.0
2008-06-13 15:00:00,2.92,2.94,2.92,2.93,1662400.0,2.92,2.94,2.92,2.93,1662400.0
2008-06-16 09:30:00,2.94,2.97,2.94,2.96,900800.0,2.94,2.97,2.94,2.96,900800.0
2008-06-16 10:00:00,2.96,2.97,2.96,2.97,1683200.0,2.96,2.97,2.96,2.97,1683200.0
2008-06-16 11:00:00,2.97,2.97,2.96,2.97,702400.0,2.97,2.97,2.96,2.97,702400.0
2008-06-16 12:00:00,2.97,2.97,2.96,2.96,636800.0,2.97,2.97,2.96,2.96,636800.0
2008-06-16 13:00:00,2.96,2.98,2.95,2.97,785600.0,2.96,2.98,2.95,2.97,785600.0
2008-06-16 14:00:00,2.98,2.98,2.96,2.97,712000.0,2.98,2.98,2.96,2.97,712000.0
2008-06-16 15:00:00,2.97,2.97,2.96,2.97,1980800.0,2.97,2.97,2.96,2.97,1980800.0
2008-06-17 09:30:00,2.98,3.02,2.98,3.01,1504000.0,2.98,3.02,2.98,3.01,1504000.0
2008-06-17 10:00:00,3.01,3.02,3.01,3.01,2291200.0,3.01,3.02,3.01,3.01,2291200.0
2008-06-17 11:00:00,3.01,3.01,2.99,3.01,2107200.0,3.01,3.01,2.99,3.01,2107200.0
2008-06-17 12:00:00,3.01,3.01,3.0,3.01,756800.0,3.01,3.01,3.0,3.01,756800.0
2008-06-17 13:00:00,3.01,3.02,3.0,3.01,3235200.0,3.01,3.02,3.0,3.01,3235200.0
2008-06-17 14:00:00,3.01,3.01,3.0,3.01,1080000.0,3.01,3.01,3.0,3.01,1080000.0
2008-06-17 15:00:00,3.01,3.01,3.0,3.01,1531200.0,3.01,3.01,3.0,3.01,1531200.0
2008-06-18 09:30:00,3.0,3.02,2.97,2.97,792000.0,3.0,3.02,2.97,2.97,792000.0
2008-06-18 10:00:00,2.97,2.97,2.92,2.92,2126400.0,2.97,2.97,2.92,2.92,2126400.0
2008-06-18 11:00:00,2.92,2.93,2.91,2.93,956800.0,2.92,2.93,2.91,2.93,956800.0
2008-06-18 12:00:00,2.93,2.93,2.9,2.91,1136000.0,2.93,2.93,2.9,2.91,1136000.0
2008-06-18 13:00:00,2.91,2.91,2.88,2.89,1532800.0,2.91,2.91,2.88,2.89,1532800.0
2008-06-18 14:00:00,2.89,2.9,2.89,2.9,1784000.0,2.89,2.9,2.89,2.9,1784000.0
2008-06-18 15:00:00,2.9,2.91,2.87,2.87,4532800.0,2.9,2.91,2.87,2.87,4532800.0
2008-06-19 09:30:00,2.88,2.91,2.85,2.91,1472000.0,2.88,2.91,2.85,2.91,1472000.0
2008-06-19 10:00:00,2.9,2.94,2.89,2.94,3278400.0,2.9,2.94,2.89,2.94,3278400.0
2008-06-19 11:00:00,2.94,2.96,2.91,2.95,1691200.0,2.94,2.96,2.91,2.95,1691200.0
2008-06-19 12:00:00,2.95,2.98,2.95,2.97,1408000.0,2.95,2.98,2.95,2.97,1408000.0
2008-06-19 13:00:00,2.97,2.99,2.96,2.98,1449600.0,2.97,2.99,2.96,2.98,1449600.0
2008-06-19 14:00:00,2.98,3.01,2.98,3.01,1873600.0,2.98,3.01,2.98,3.01,1873600.0
2008-06-19 15:00:00,3.01,3.02,3.0,3.01,2432000.0,3.01,3.02,3.0,3.01,2432000.0
2008-06-20 09:30:00,3.01,3.02,2.98,2.99,2372800.0,3.01,3.02,2.98,2.99,2372800.0
2008-06-20 10:00:00,2.99,2.99,2.96,2.98,1584000.0,2.99,2.99,2.96,2.98,1584000.0
2008-06-20 11:00:00,2.98,3.0,2.98,2.99,1107200.0,2.98,3.0,2.98,2.99,1107200.0
2008-06-20 12:00:00,2.99,2.99,2.97,2.97,2043200.0,2.99,2.99,2.97,2.97,2043200.0
2008-06-20 13:00:00,2.97,2.97,2.95,2.97,1209600.0,2.97,2.97,2.95,2.97,1209600.0
2008-06-20 14:00:00,2.97,2.97,2.97,2.97,883200.0,2.97,2.97,2.97,2.97,883200.0
2008-06-20 15:00:00,2.97,2.99,2.97,2.98,3339200.0,2.97,2.99,2.97,2.98,3339200.0
2008-06-23 09:30:00,2.99,3.03,2.99,3.03,1289600.0,2.99,3.03,2.99,3.03,1289600.0
2008-06-23 10:00:00,3.03,3.08,3.03,3.05,2580800.0,3.03,3.08,3.03,3.05,2580800.0
2008-06-23 11:00:00,3.05,3.05,3.02,3.04,2628800.0,3.05,3.05,3.02,3.04,2628800.0
2008-06-23 12:00:00,3.04,3.05,3.03,3.04,1272000.0,3.04,3.05,3.03,3.04,1272000.0
2008-06-23 13:00:00,3.04,3.04,3.03,3.03,1280000.0,3.04,3.04,3.03,3.03,1280000.0
2008-06-23 14:00:00,3.03,3.05,3.02,3.04,2667200.0,3.03,3.05,3.02,3.04,2667200.0
2008-06-23 15:00:00,3.03,3.03,3.02,3.03,6057600.0,3.03,3.03,3.02,3.03,6057600.0
2008-06-24 09:30:00,3.03,3.07,3.01,3.04,961600.0,3.03,3.07,3.01,3.04,961600.0
2008-06-24 10:00:00,3.03,3.06,3.03,3.06,2420800.0,3.03,3.06,3.03,3.06,2420800.0
2008-06-24 11:00:00,3.05,3.06,3.04,3.06,1705600.0,3.05,3.06,3.04,3.06,1705600.0
2008-06-24 12:00:00,3.05,3.05,3.03,3.03,1697600.0,3.05,3.05,3.03,3.03,1697600.0
2008-06-24 13:00:00,3.04,3.04,3.03,3.04,1171200.0,3.04,3.04,3.03,3.04,1171200.0
2008-06-24 14:00:00,3.04,3.05,3.03,3.04,3875200.0,3.04,3.05,3.03,3.04,3875200.0
2008-06-24 15:00:00,3.04,3.04,3.0,3.01,3465600.0,3.04,3.04,3.0,3.01,3465600.0
2008-06-25 09:30:00,3.0,3.0,2.93,2.94,1638400.0,3.0,3.0,2.93,2.94,1638400.0
2008-06-25 10:00:00,2.94,2.94,2.92,2.92,3080000.0,2.94,2.94,2.92,2.92,3080000.0
2008-06-25 11:00:00,2.92,2.92,2.88,2.88,3870400.0,2.92,2.92,2.88,2.88,3870400.0
2008-06-25 12:00:00,2.88,2.9,2.87,2.88,1520000.0,2.88,2.9,2.87,2.88,1520000.0
2008-06-25 13:00:00,2.88,2.91,2.88,2.89,1153600.0,2.88,2.91,2.88,2.89,1153600.0
2008-06-25 14:00:00,2.89,2.92,2.89,2.91,2611200.0,2.89,2.92,2.89,2.91,2611200.0
2008-06-25 15:00:00,2.91,2.94,2.88,2.9,3955200.0,2.91,2.94,2.88,2.9,3955200.0
2008-06-26 09:30:00,2.88,2.88,2.8,2.84,1216000.0,2.88,2.88,2.8,2.84,1216000.0
2008-06-26 10:00:00,2.84,2.84,2.81,2.83,1737600.0,2.84,2.84,2.81,2.83,1737600.0
2008-06-26 11:00:00,2.83,2.84,2.82,2.83,1956800.0,2.83,2.84,2.82,2.83,1956800.0
2008-06-26 12:00:00,2.83,2.84,2.82,2.84,934400.0,2.83,2.84,2.82,2.84,934400.0
2008-06-26 13:00:00,2.84,2.86,2.84,2.85,1625600.0,2.84,2.86,2.84,2.85,1625600.0
2008-06-26 14:00:00,2.85,2.87,2.84,2.85,2992000.0,2.85,2.87,2.84,2.85,2992000.0
2008-06-26 15:00:00,2.85,2.86,2.85,2.86,4126400.0,2.85,2.86,2.85,2.86,4126400.0
2008-06-27 09:30:00,2.84,2.84,2.78,2.82,1142400.0,2.84,2.84,2.78,2.82,1142400.0
2008-06-27 10:00:00,2.82,2.82,2.78,2.81,1968000.0,2.82,2.82,2.78,2.81,1968000.0
2008-06-27 11:00:00,2.81,2.82,2.8,2.81,1020800.0,2.81,2.82,2.8,2.81,1020800.0
2008-06-27 12:00:00,2.82,2.82,2.81,2.81,835200.0,2.82,2.82,2.81,2.81,835200.0
2008-06-27 13:00:00,2.81,2.82,2.78,2.79,1046400.0,2.81,2.82,2.78,2.79,1046400.0
2008-06-27 14:00:00,2.79,2.81,2.78,2.8,2225600.0,2.79,2.81,2.78,2.8,2225600.0
2008-06-27 15:00:00,2.8,2.82,2.8,2.81,3019200.0,2.8,2.82,2.8,2.81,3019200.0
2008-06-30 09:30:00,2.78,2.83,2.77,2.77,899200.0,2.78,2.83,2.77,2.77,899200.0
2008-06-30 10:00:00,2.77,2.77,2.72,2.73,3190400.0,2.77,2.77,2.72,2.73,3190400.0
2008-06-30 11:00:00,2.73,2.73,2.71,2.73,2849600.0,2.73,2.73,2.71,2.73,2849600.0
2008-06-30 12:00:00,2.73,2.73,2.72,2.73,1691200.0,2.73,2.73,2.72,2.73,1691200.0
2008-06-30 13:00:00,2.73,2.73,2.69,2.69,2427200.0,2.73,2.73,2.69,2.69,2427200.0
2008-06-30 14:00:00,2.69,2.71,2.69,2.7,2372800.0,2.69,2.71,2.69,2.7,2372800.0
2008-06-30 15:00:00,2.7,2.71,2.67,2.68,4788800.0,2.7,2.71,2.67,2.68,4788800.0
2008-07-01 09:30:00,2.64,2.66,2.61,2.63,1948800.0,2.64,2.66,2.61,2.63,1948800.0
2008-07-01 10:00:00,2.63,2.65,2.6,2.63,3068800.0,2.63,2.65,2.6,2.63,3068800.0
2008-07-01 11:00:00,2.63,2.64,2.62,2.62,1886400.0,2.63,2.64,2.62,2.62,1886400.0
2008-07-01 12:00:00,2.62,2.63,2.59,2.62,2766400.0,2.62,2.63,2.59,2.62,2766400.0
2008-07-01 13:00:00,2.62,2.63,2.61,2.63,2243200.0,2.62,2.63,2.61,2.63,2243200.0
2008-07-01 14:00:00,2.63,2.63,2.62,2.62,4446400.0,2.63,2.63,2.62,2.62,4446400.0
2008-07-01 15:00:00,2.62,2.65,2.62,2.65,4841600.0,2.62,2.65,2.62,2.65,4841600.0
2008-07-02 09:30:00,2.66,2.66,2.62,2.63,1467200.0,2.66,2.66,2.62,2.63,1467200.0
2008-07-02 10:00:00,2.63,2.63,2.6,2.62,2091200.0,2.63,2.63,2.6,2.62,2091200.0
2008-07-02 11:00:00,2.61,2.61,2.52,2.53,4040000.0,2.61,2.61,2.52,2.53,4040000.0
2008-07-02 12:00:00,2.53,2.59,2.53,2.58,2854400.0,2.53,2.59,2.53,2.58,2854400.0
2008-07-02 13:00:00,2.58,2.58,2.54,2.56,4012800.0,2.58,2.58,2.54,2.56,4012800.0
2008-07-02 14:00:00,2.57,2.57,2.54,2.56,3699200.0,2.57,2.57,2.54,2.56,3699200.0
2008-07-02 15:00:00,2.56,2.57,2.53,2.53,5544000.0,2.56,2.57,2.53,2.53,5544000.0
2008-07-03 09:30:00,2.55,2.6,2.52,2.53,1212800.0,2.55,2.6,2.52,2.53,1212800.0
2008-07-03 10:00:00,2.53,2.54,2.51,2.54,2540800.0,2.53,2.54,2.51,2.54,2540800.0
2008-07-03 11:00:00,2.54,2.55,2.53,2.54,1646400.0,2.54,2.55,2.53,2.54,1646400.0
2008-07-03 12:00:00,2.54,2.55,2.52,2.53,1844800.0,2.54,2.55,2.52,2.53,1844800.0
2008-07-07 09:30:00,2.53,2.58,2.53,2.55,1547200.0,2.53,2.58,2.53,2.55,1547200.0
2008-07-07 10:00:00,2.55,2.55,2.52,2.53,1755200.0,2.55,2.55,2.52,2.53,1755200.0
2008-07-07 11:00:00,2.53,2.54,2.51,2.51,1456000.0,2.53,2.54,2.51,2.51,1456000.0
2008-07-07 12:00:00,2.51,2.52,2.48,2.48,2617600.0,2.51,2.52,2.48,2.48,2617600.0
2008-07-07 13:00:00,2.48,2.49,2.47,2.47,1851200.0,2.48,2.49,2.47,2.47,1851200.0
2008-07-07 14:00:00,2.47,2.5,2.47,2.5,1788800.0,2.47,2.5,2.47,2.5,1788800.0
2008-07-07 15:00:00,2.5,2.53,2.5,2.51,2785600.0,2.5,2.53,2.5,2.51,2785600.0
2008-07-08 09:30:00,2.52,2.58,2.5,2.57,1489600.0,2.52,2.58,2.5,2.57,1489600.0
2008-07-08 10:00:00,2.57,2.58,2.54,2.56,2548800.0,2.57,2.58,2.54,2.56,2548800.0
2008-07-08 11:00:00,2.56,2.6,2.55,2.59,3360000.0,2.56,2.6,2.55,2.59,3360000.0
2008-07-08 12:00:00,2.59,2.61,2.58,2.6,2681600.0,2.59,2.61,2.58,2.6,2681600.0
2008-07-08 13:00:00,2.6,2.61,2.56,2.58,1787200.0,2.6,2.61,2.56,2.58,1787200.0
2008-07-08 14:00:00,2.58,2.61,2.58,2.61,1588800.0,2.58,2.61,2.58,2.61,1588800.0
2008-07-08 15:00:00,2.61,2.63,2.6,2.62,2979200.0,2.61,2.63,2.6,2.62,2979200.0
2008-07-09 09:30:00,2.58,2.64,2.58,2.64,1688000.0,2.58,2.64,2.58,2.64,1688000.0
2008-07-09 10:00:00,2.64,2.66,2.63,2.66,3662400.0,2.64,2.66,2.63,2.66,3662400.0
2008-07-09 11:00:00,2.66,2.68,2.65,2.67,3817600.0,2.66,2.68,2.65,2.67,3817600.0
2008-07-09 12:00:00,2.67,2.68,2.65,2.66,1801600.0,2.67,2.68,2.65,2.66,1801600.0
2008-07-09 13:00:00,2.66,2.67,2.65,2.67,1883200.0,2.66,2.67,2.65,2.67,1883200.0
2008-07-09 14:00:00,2.67,2.7,2.67,2.69,3939200.0,2.67,2.7,2.67,2.69,3939200.0
2008-07-09 15:00:00,2.69,2.7,2.68,2.69,6481600.0,2.69,2.7,2.68,2.69,6481600.0
2008-07-10 09:30:00,2.7,2.74,2.67,2.69,1748800.0,2.7,2.74,2.67,2.69,1748800.0
2008-07-10 10:00:00,2.68,2.7,2.67,2.67,2457600.0,2.68,2.7,2.67,2.67,2457600.0
2008-07-10 11:00:00,2.67,2.7,2.66,2.7,2464000.0,2.67,2.7,2.66,2.7,2464000.0
2008-07-10 12:00:00,2.71,2.73,2.7,2.71,2448000.0,2.71,2.73,2.7,2.71,2448000.0
2008-07-10 13:00:00,2.71,2.73,2.71,2.72,1566400.0,2.71,2.73,2.71,2.72,1566400.0
2008-07-10 14:00:00,2.72,2.73,2.68,2.68,2371200.0,2.72,2.73,2.68,2.68,2371200.0
2008-07-10 15:00:00,2.68,2.7,2.68,2.69,5382400.0,2.68,2.7,2.68,2.69,5382400.0
2008-07-11 09:30:00,2.71,2.71,2.61,2.64,2740800.0,2.71,2.71,2.61,2.64,2740800.0
2008-07-11 10:00:00,2.63,2.66,2.63,2.65,2830400.0,2.63,2.66,2.63,2.65,2830400.0
2008-07-11 11:00:00,2.65,2.65,2.63,2.63,2555200.0,2.65,2.65,2.63,2.63,2555200.0
2008-07-11 12:00:00,2.63,2.63,2.62,2.63,1776000.0,2.63,2.63,2.62,2.63,1776000.0
2008-07-11 13:00:00,2.63,2.66,2.63,2.64,2075200.0,2.63,2.66,2.63,2.64,2075200.0
2008-07-11 14:00:00,2.64,2.7,2.64,2.68,2163200.0,2.64,2.7,2.64,2.68,2163200.0
2008-07-11 15:00:00,2.69,2.7,2.66,2.68,3822400.0,2.69,2.7,2.66,2.68,3822400.0
2008-07-14 09:30:00,2.68,2.72,2.64,2.7,1116800.0,2.68,2.72,2.64,2.7,1116800.0
2008-07-14 10:00:00,2.69,2.72,2.68,2.72,1777600.0,2.69,2.72,2.68,2.72,1777600.0
2008-07-14 11:00:00,2.72,2.72,2.68,2.69,1153600.0,2.72,2.72,2.68,2.69,1153600.0
2008-07-14 12:00:00,2.69,2.7,2.68,2.68,1049600.0,2.69,2.7,2.68,2.68,1049600.0
2008-07-14 13:00:00,2.68,2.7,2.68,2.69,1124800.0,2.68,2.7,2.68,2.69,1124800.0
2008-07-14 14:00:00,2.69,2.69,2.68,2.69,2260800.0,2.69,2.69,2.68,2.69,2260800.0
2008-07-14 15:00:00,2.69,2.7,2.67,2.67,3118400.0,2.69,2.7,2.67,2.67,3118400.0
2008-07-15 09:30:00,2.64,2.66,2.63,2.63,2500800.0,2.64,2.66,2.63,2.63,2500800.0
2008-07-15 10:00:00,2.63,2.63,2.6,2.61,4329600.0,2.63,2.63,2.6,2.61,4329600.0
2008-07-15 11:00:00,2.61,2.63,2.61,2.63,2680000.0,2.61,2.63,2.61,2.63,2680000.0
2008-07-15 12:00:00,2.62,2.63,2.61,2.63,1425600.0,2.62,2.63,2.61,2.63,1425600.0
2008-07-15 13:00:00,2.63,2.64,2.62,2.63,2929600.0,2.63,2.64,2.62,2.63,2929600.0
2008-07-15 14:00:00,2.63,2.64,2.62,2.63,2849600.0,2.63,2.64,2.62,2.63,2849600.0
2008-07-15 15:00:00,2.63,2.64,2.62,2.62,4430400.0,2.63,2.64,2.62,2.62,4430400.0
2008-07-16 09:30:00,2.63,2.67,2.63,2.65,577600.0,2.63,2.67,2.63,2.65,577600.0
2008-07-16 10:00:00,2.65,2.66,2.62,2.65,1144000.0,2.65,2.66,2.62,2.65,1144000.0
2008-07-16 11:00:00,2.65,2.66,2.65,2.66,1166400.0,2.65,2.66,2.65,2.66,1166400.0
2008-07-16 12:00:00,2.66,2.67,2.65,2.66,507200.0,2.66,2.67,2.65,2.66,507200.0
2008-07-16 13:00:00,2.66,2.67,2.65,2.67,1272000.0,2.66,2.67,2.65,2.67,1272000.0
2008-07-16 14:00:00,2.66,2.66,2.65,2.66,1233600.0,2.66,2.66,2.65,2.66,1233600.0
2008-07-16 15:00:00,2.66,2.67,2.65,2.67,2428800.0,2.66,2.67,2.65,2.67,2428800.0
2008-07-17 09:30:00,2.68,2.72,2.68,2.69,867200.0,2.68,2.72,2.68,2.69,867200.0
2008-07-17 10:00:00,2.69,2.71,2.68,2.69,2316800.0,2.69,2.71,2.68,2.69,2316800.0
2008-07-17 11:00:00,2.69,2.69,2.67,2.67,1588800.0,2.69,2.69,2.67,2.67,1588800.0
2008-07-17 12:00:00,2.67,2.68,2.66,2.68,619200.0,2.67,2.68,2.66,2.68,619200.0
2008-07-17 13:00:00,2.68,2.7,2.67,2.7,2027200.0,2.68,2.7,2.67,2.7,2027200.0
2008-07-17 14:00:00,2.7,2.74,2.69,2.72,3640000.0,2.7,2.74,2.69,2.72,3640000.0
2008-07-17 15:00:00,2.72,2.75,2.72,2.75,4926400.0,2.72,2.75,2.72,2.75,4926400.0
2008-07-18 09:30:00,2.75,2.76,2.71,2.73,723200.0,2.75,2.76,2.71,2.73,723200.0
2008-07-18 10:00:00,2.73,2.74,2.7,2.71,1065600.0,2.73,2.74,2.7,2.71,1065600.0
2008-07-18 11:00:00,2.72,2.73,2.71,2.73,1076800.0,2.72,2.73,2.71,2.73,1076800.0
2008-07-18 12:00:00,2.73,2.74,2.7,2.7,824000.0,2.73,2.74,2.7,2.7,824000.0
2008-07-18 13:00:00,2.7,2.72,2.69,2.71,748800.0,2.7,2.72,2.69,2.71,748800.0
2008-07-18 14:00:00,2.71,2.72,2.7,2.71,921600.0,2.71,2.72,2.7,2.71,921600.0
2008-07-18 15:00:00,2.71,2.72,2.7,2.71,1316800.0,2.71,2.72,2.7,2.71,1316800.0
2008-07-21 09:30:00,2.73,2.75,2.7,2.74,1059200.0,2.73,2.75,2.7,2.74,1059200.0
2008-07-21 10:00:00,2.74,2.74,2.73,2.74,1244800.0,2.74,2.74,2.73,2.74,1244800.0
2008-07-21 11:00:00,2.73,2.75,2.73,2.74,942400.0,2.73,2.75,2.73,2.74,942400.0
2008-07-21 12:00:00,2.74,2.76,2.74,2.74,1057600.0,2.74,2.76,2.74,2.74,1057600.0
2008-07-21 13:00:00,2.74,2.75,2.74,2.74,662400.0,2.74,2.75,2.74,2.74,662400.0
2008-07-21 14:00:00,2.74,2.75,2.72,2.73,828800.0,2.74,2.75,2.72,2.73,828800.0
2008-07-21 15:00:00,2.73,2.73,2.72,2.73,1806400.0,2.73,2.73,2.72,2.73,1806400.0
2008-07-22 09:30:00,2.71,2.77,2.71,2.77,1270400.0,2.71,2.77,2.71,2.77,1270400.0
2008-07-22 10:00:00,2.77,2.79,2.75,2.76,1614400.0,2.77,2.79,2.75,2.76,1614400.0
2008-07-22 11:00:00,2.76,2.78,2.76,2.78,843200.0,2.76,2.78,2.76,2.78,843200.0
2008-07-22 12:00:00,2.78,2.78,2.77,2.77,422400.0,2.78,2.78,2.77,2.77,422400.0
2008-07-22 13:00:00,2.78,2.79,2.77,2.78,846400.0,2.78,2.79,2.77,2.78,846400.0
2008-07-22 14:00:00,2.78,2.78,2.77,2.78,899200.0,2.78,2.78,2.77,2.78,899200.0
2008-07-22 15:00:00,2.78,2.8,2.77,2.79,1584000.0,2.78,2.8,2.77,2.79,1584000.0
2008-07-23 09:30:00,2.79,2.79,2.75,2.76,516800.0,2.79,2.79,2.75,2.76,516800.0
2008-07-23 10:00:00,2.76,2.82,2.76,2.81,1921600.0,2.76,2.82,2.76,2.81,1921600.0
2008-07-23 11:00:00,2.81,2.81,2.79,2.79,1248000.0,2.81,2.81,2.79,2.79,1248000.0
2008-07-23 12:00:00,2.79,2.79,2.76,2.78,812800.0,2.79,2.79,2.76,2.78,812800.0
2008-07-23 13:00:00,2.79,2.79,2.77,2.77,612800.0,2.79,2.79,2.77,2.77,612800.0
2008-07-23 14:00:00,2.77,2.8,2.77,2.79,801600.0,2.77,2.8,2.77,2.79,801600.0
2008-07-23 15:00:00,2.79,2.79,2.77,2.78,1212800.0,2.79,2.79,2.77,2.78,1212800.0
2008-07-24 09:30:00,2.77,2.77,2.73,2.76,916800.0,2.77,2.77,2.73,2.76,916800.0
2008-07-24 10:00:00,2.76,2.79,2.75,2.79,1334400.0,2.76,2.79,2.75,2.79,1334400.0
2008-07-24 11:00:00,2.79,2.8,2.77,2.79,1201600.0,2.79,2.8,2.77,2.79,1201600.0
2008-07-24 12:00:00,2.79,2.8,2.78,2.79,1534400.0,2.79,2.8,2.78,2.79,1534400.0
2008-07-24 13:00:00,2.79,2.8,2.78,2.79,739200.0,2.79,2.8,2.78,2.79,739200.0
2008-07-24 14:00:00,2.79,2.79,2.76,2.77,961600.0,2.79,2.79,2.76,2.77,961600.0
2008-07-24 15:00:00,2.77,2.78,2.74,2.74,1395200.0,2.77,2.78,2.74,2.74,1395200.0
2008-07-25 09:30:00,2.75,2.79,2.73,2.77,568000.0,2.75,2.79,2.73,2.77,568000.0
2008-07-25 10:00:00,2.77,2.79,2.73,2.74,1286400.0,2.77,2.79,2.73,2.74,1286400.0
2008-07-25 11:00:00,2.74,2.74,2.71,2.72,932800.0,2.74,2.74,2.71,2.72,932800.0
2008-07-25 12:00:00,2.72,2.73,2.71,2.73,609600.0,2.72,2.73,2.71,2.73,609600.0
2008-07-25 13:00:00,2.73,2.73,2.71,2.72,393600.0,2.73,2.73,2.71,2.72,393600.0
2008-07-25 14:00:00,2.72,2.73,2.71,2.72,992000.0,2.72,2.73,2.71,2.72,992000.0
2008-07-25 15:00:00,2.72,2.72,2.7,2.72,1297600.0,2.72,2.72,2.7,2.72,1297600.0
2008-07-28 09:30:00,2.72,2.75,2.72,2.75,798400.0,2.72,2.75,2.72,2.75,798400.0
2008-07-28 10:00:00,2.74,2.78,2.74,2.75,1174400.0,2.74,2.78,2.74,2.75,1174400.0
2008-07-28 11:00:00,2.75,2.75,2.73,2.74,652800.0,2.75,2.75,2.73,2.74,652800.0
2008-07-28 12:00:00,2.74,2.74,2.73,2.73,403200.0,2.74,2.74,2.73,2.73,403200.0
2008-07-28 13:00:00,2.73,2.74,2.72,2.73,510400.0,2.73,2.74,2.72,2.73,510400.0
2008-07-28 14:00:00,2.73,2.73,2.71,2.72,544000.0,2.73,2.73,2.71,2.72,544000.0
2008-07-28 15:00:00,2.72,2.73,2.72,2.73,1555200.0,2.72,2.73,2.72,2.73,1555200.0
2008-07-29 09:30:00,2.74,2.77,2.74,2.77,496000.0,2.74,2.77,2.74,2.77,496000.0
2008-07-29 10:00:00,2.77,2.79,2.76,2.78,1329600.0,2.77,2.79,2.76,2.78,1329600.0
2008-07-29 11:00:00,2.78,2.78,2.74,2.76,524800.0,2.78,2.78,2.74,2.76,524800.0
2008-07-29 12:00:00,2.75,2.77,2.75,2.76,332800.0,2.75,2.77,2.75,2.76,332800.0
2008-07-29 13:00:00,2.76,2.78,2.76,2.77,379200.0,2.76,2.78,2.76,2.77,379200.0
2008-07-29 14:00:00,2.77,2.77,2.76,2.77,1211200.0,2.77,2.77,2.76,2.77,1211200.0
2008-07-29 15:00:00,2.77,2.78,2.76,2.77,1115200.0,2.77,2.78,2.76,2.77,1115200.0
2008-07-30 09:30:00,2.79,2.81,2.79,2.8,268800.0,2.79,2.81,2.79,2.8,268800.0
2008-07-30 10:00:00,2.8,2.81,2.78,2.79,556800.0,2.8,2.81,2.78,2.79,556800.0
2008-07-30 11:00:00,2.79,2.79,2.78,2.78,1064000.0,2.79,2.79,2.78,2.78,1064000.0
2008-07-30 12:00:00,2.78,2.78,2.75,2.76,756800.0,2.78,2.78,2.75,2.76,756800.0
2008-07-30 13:00:00,2.75,2.76,2.73,2.73,964800.0,2.75,2.76,2.73,2.73,964800.0
2008-07-30 14:00:00,2.73,2.74,2.73,2.73,1307200.0,2.73,2.74,2.73,2.73,1307200.0
2008-07-30 15:00:00,2.73,2.76,2.73,2.75,1769600.0,2.73,2.76,2.73,2.75,1769600.0
2008-07-31 09:30:00,2.74,2.79,2.73,2.75,332800.0,2.74,2.79,2.73,2.75,332800.0
2008-07-31 10:00:00,2.76,2.78,2.76,2.77,1104000.0,2.76,2.78,2.76,2.77,1104000.0
2008-07-31 11:00:00,2.77,2.77,2.75,2.75,515200.0,2.77,2.77,2.75,2.75,515200.0
2008-07-31 12:00:00,2.76,2.77,2.75,2.76,619200.0,2.76,2.77,2.75,2.76,619200.0
2008-07-31 13:00:00,2.76,2.77,2.76,2.76,398400.0,2.76,2.77,2.76,2.76,398400.0
2008-07-31 14:00:00,2.76,2.77,2.76,2.77,675200.0,2.76,2.77,2.76,2.77,675200.0
2008-07-31 15:00:00,2.77,2.77,2.74,2.74,1548800.0,2.77,2.77,2.74,2.74,1548800.0
2008-08-01 09:30:00,2.77,2.78,2.7,2.72,974400.0,2.77,2.78,2.7,2.72,974400.0
2008-08-01 10:00:00,2.72,2.73,2.7,2.72,1080000.0,2.72,2.73,2.7,2.72,1080000.0
2008-08-01 11:00:00,2.72,2.74,2.71,2.73,748800.0,2.72,2.74,2.71,2.73,748800.0
2008-08-01 12:00:00,2.73,2.73,2.72,2.72,456000.0,2.73,2.73,2.72,2.72,456000.0
2008-08-01 13:00:00,2.72,2.74,2.72,2.73,552000.0,2.72,2.74,2.72,2.73,552000.0
2008-08-01 14:00:00,2.73,2.73,2.72,2.73,742400.0,2.73,2.73,2.72,2.73,742400.0
2008-08-01 15:00:00,2.73,2.75,2.73,2.73,1299200.0,2.73,2.75,2.73,2.73,1299200.0
2008-08-04 09:30:00,2.72,2.74,2.7,2.72,316800.0,2.72,2.74,2.7,2.72,316800.0
2008-08-04 10:00:00,2.72,2.72,2.7,2.7,499200.0,2.72,2.72,2.7,2.7,499200.0
2008-08-04 11:00:00,2.7,2.74,2.69,2.74,1009600.0,2.7,2.74,2.69,2.74,1009600.0
2008-08-04 12:00:00,2.74,2.74,2.72,2.73,1817600.0,2.74,2.74,2.72,2.73,1817600.0
2008-08-04 13:00:00,2.73,2.74,2.72,2.73,1396800.0,2.73,2.74,2.72,2.73,1396800.0
2008-08-04 14:00:00,2.73,2.73,2.72,2.72,857600.0,2.73,2.73,2.72,2.72,857600.0
2008-08-04 15:00:00,2.72,2.73,2.71,2.72,1491200.0,2.72,2.73,2.71,2.72,1491200.0
2008-08-05 09:30:00,2.73,2.74,2.73,2.74,449600.0,2.73,2.74,2.73,2.74,449600.0
2008-08-05 10:00:00,2.74,2.76,2.74,2.74,422400.0,2.74,2.76,2.74,2.74,422400.0
2008-08-05 11:00:00,2.74,2.77,2.74,2.77,524800.0,2.74,2.77,2.74,2.77,524800.0
2008-08-05 12:00:00,2.77,2.78,2.76,2.76,1073600.0,2.77,2.78,2.76,2.76,1073600.0
2008-08-05 13:00:00,2.77,2.77,2.76,2.76,243200.0,2.77,2.77,2.76,2.76,243200.0
2008-08-05 14:00:00,2.76,2.77,2.74,2.75,2467200.0,2.76,2.77,2.74,2.75,2467200.0
2008-08-05 15:00:00,2.75,2.78,2.75,2.78,1459200.0,2.75,2.78,2.75,2.78,1459200.0
2008-08-06 09:30:00,2.77,2.77,2.76,2.77,448000.0,2.77,2.77,2.76,2.77,448000.0
2008-08-06 10:00:00,2.76,2.77,2.75,2.75,673600.0,2.76,2.77,2.75,2.75,673600.0
2008-08-06 11:00:00,2.75,2.76,2.74,2.75,889600.0,2.75,2.76,2.74,2.75,889600.0
2008-08-06 12:00:00,2.74,2.76,2.74,2.75,600000.0,2.74,2.76,2.74,2.75,600000.0
2008-08-06 13:00:00,2.75,2.76,2.75,2.75,848000.0,2.75,2.76,2.75,2.75,848000.0
2008-08-06 14:00:00,2.75,2.76,2.75,2.75,1014400.0,2.75,2.76,2.75,2.75,1014400.0
2008-08-06 15:00:00,2.75,2.76,2.75,2.75,1315200.0,2.75,2.76,2.75,2.75,1315200.0
2008-08-07 09:30:00,2.74,2.76,2.72,2.73,489600.0,2.74,2.76,2.72,2.73,489600.0
2008-08-07 10:00:00,2.73,2.75,2.73,2.73,1179200.0,2.73,2.75,2.73,2.73,1179200.0
2008-08-07 11:00:00,2.73,2.75,2.73,2.75,440000.0,2.73,2.75,2.73,2.75,440000.0
2008-08-07 12:00:00,2.75,2.76,2.74,2.75,569600.0,2.75,2.76,2.74,2.75,569600.0
2008-08-07 13:00:00,2.75,2.75,2.75,2.75,790400.0,2.75,2.75,2.75,2.75,790400.0
2008-08-07 14:00:00,2.75,2.75,2.74,2.74,400000.0,2.75,2.75,2.74,2.74,400000.0
2008-08-07 15:00:00,2.74,2.75,2.72,2.72,1884800.0,2.74,2.75,2.72,2.72,1884800.0
2008-08-08 09:30:00,2.72,2.76,2.72,2.75,1320000.0,2.72,2.76,2.72,2.75,1320000.0
2008-08-08 10:00:00,2.75,2.78,2.75,2.77,2323200.0,2.75,2.78,2.75,2.77,2323200.0
2008-08-08 11:00:00,2.77,2.78,2.76,2.77,633600.0,2.77,2.78,2.76,2.77,633600.0
2008-08-08 12:00:00,2.77,2.77,2.76,2.77,505600.0,2.77,2.77,2.76,2.77,505600.0
2008-08-08 13:00:00,2.77,2.77,2.76,2.77,832000.0,2.77,2.77,2.76,2.77,832000.0
2008-08-08 14:00:00,2.77,2.77,2.76,2.76,512000.0,2.77,2.77,2.76,2.76,512000.0
2008-08-08 15:00:00,2.76,2.77,2.75,2.77,1312000.0,2.76,2.77,2.75,2.77,1312000.0
2008-08-11 09:30:00,2.77,2.77,2.74,2.75,414400.0,2.77,2.77,2.74,2.75,414400.0
2008-08-11 10:00:00,2.75,2.77,2.74,2.77,1452800.0,2.75,2.77,2.74,2.77,1452800.0
2008-08-11 11:00:00,2.77,2.81,2.76,2.81,1553600.0,2.77,2.81,2.76,2.81,1553600.0
2008-08-11 12:00:00,2.81,2.82,2.8,2.81,787200.0,2.81,2.82,2.8,2.81,787200.0
2008-08-11 13:00:00,2.81,2.84,2.81,2.83,590400.0,2.81,2.84,2.81,2.83,590400.0
2008-08-11 14:00:00,2.83,2.83,2.8,2.81,1156800.0,2.83,2.83,2.8,2.81,1156800.0
2008-08-11 15:00:00,2.81,2.82,2.79,2.81,1224000.0,2.81,2.82,2.79,2.81,1224000.0
2008-08-12 09:30:00,2.8,2.8,2.77,2.79,497600.0,2.8,2.8,2.77,2.79,497600.0
2008-08-12 10:00:00,2.79,2.81,2.78,2.81,1228800.0,2.79,2.81,2.78,2.81,1228800.0
2008-08-12 11:00:00,2.81,2.81,2.79,2.79,1350400.0,2.81,2.81,2.79,2.79,1350400.0
2008-08-12 12:00:00,2.78,2.79,2.76,2.77,441600.0,2.78,2.79,2.76,2.77,441600.0
2008-08-12 13:00:00,2.77,2.78,2.77,2.77,568000.0,2.77,2.78,2.77,2.77,568000.0
2008-08-12 14:00:00,2.77,2.77,2.76,2.76,603200.0,2.77,2.77,2.76,2.76,603200.0
2008-08-12 15:00:00,2.76,2.77,2.75,2.77,897600.0,2.76,2.77,2.75,2.77,897600.0
2008-08-13 09:30:00,2.76,2.81,2.76,2.81,467200.0,2.76,2.81,2.76,2.81,467200.0
2008-08-13 10:00:00,2.81,2.84,2.79,2.81,1240000.0,2.81,2.84,2.79,2.81,1240000.0
2008-08-13 11:00:00,2.81,2.81,2.77,2.77,681600.0,2.81,2.81,2.77,2.77,681600.0
2008-08-13 12:00:00,2.77,2.77,2.74,2.75,1054400.0,2.77,2.77,2.74,2.75,1054400.0
2008-08-13 13:00:00,2.75,2.76,2.74,2.76,1550400.0,2.75,2.76,2.74,2.76,1550400.0
2008-08-13 14:00:00,2.76,2.76,2.73,2.74,1505600.0,2.76,2.76,2.73,2.74,1505600.0
2008-08-13 15:00:00,2.75,2.75,2.72,2.75,2203200.0,2.75,2.75,2.72,2.75,2203200.0
2008-08-14 09:30:00,2.74,2.8,2.74,2.8,521600.0,2.74,2.8,2.74,2.8,521600.0
2008-08-14 10:00:00,2.8,2.84,2.79,2.84,1355200.0,2.8,2.84,2.79,2.84,1355200.0
2008-08-14 11:00:00,2.85,2.87,2.83,2.86,1172800.0,2.85,2.87,2.83,2.86,1172800.0
2008-08-14 12:00:00,2.86,2.86,2.84,2.85,937600.0,2.86,2.86,2.84,2.85,937600.0
2008-08-14 13:00:00,2.85,2.85,2.81,2.81,688000.0,2.85,2.85,2.81,2.81,688000.0
2008-08-14 14:00:00,2.82,2.83,2.79,2.79,1881600.0,2.82,2.83,2.79,2.79,1881600.0
2008-08-14 15:00:00,2.79,2.8,2.79,2.8,1929600.0,2.79,2.8,2.79,2.8,1929600.0
2008-08-15 09:30:00,2.76,2.83,2.76,2.78,433600.0,2.76,2.83,2.76,2.78,433600.0
2008-08-15 10:00:00,2.78,2.8,2.77,2.79,1196800.0,2.78,2.8,2.77,2.79,1196800.0
2008-08-15 11:00:00,2.79,2.79,2.77,2.77,590400.0,2.79,2.79,2.77,2.77,590400.0
2008-08-15 12:00:00,2.77,2.78,2.77,2.78,289600.0,2.77,2.78,2.77,2.78,289600.0
2008-08-15 13:00:00,2.78,2.78,2.77,2.78,371200.0,2.78,2.78,2.77,2.78,371200.0
2008-08-15 14:00:00,2.78,2.78,2.77,2.78,878400.0,2.78,2.78,2.77,2.78,878400.0
2008-08-15 15:00:00,2.78,2.79,2.78,2.79,1806400.0,2.78,2.79,2.78,2.79,1806400.0
2008-08-18 09:30:00,2.8,2.8,2.77,2.78,672000.0,2.8,2.8,2.77,2.78,672000.0
2008-08-18 10:00:00,2.78,2.79,2.78,2.79,556800.0,2.78,2.79,2.78,2.79,556800.0
2008-08-18 11:00:00,2.79,2.79,2.78,2.79,636800.0,2.79,2.79,2.78,2.79,636800.0
2008-08-18 12:00:00,2.79,2.79,2.78,2.79,542400.0,2.79,2.79,2.78,2.79,542400.0
2008-08-18 13:00:00,2.79,2.79,2.77,2.77,288000.0,2.79,2.79,2.77,2.77,288000.0
2008-08-18 14:00:00,2.77,2.77,2.76,2.76,328000.0,2.77,2.77,2.76,2.76,328000.0
2008-08-18 15:00:00,2.76,2.78,2.75,2.78,1496000.0,2.76,2.78,2.75,2.78,1496000.0
2008-08-19 09:30:00,2.81,2.81,2.72,2.72,529600.0,2.81,2.81,2.72,2.72,529600.0
2008-08-19 10:00:00,2.72,2.73,2.69,2.72,804800.0,2.72,2.73,2.69,2.72,804800.0
2008-08-19 11:00:00,2.72,2.72,2.7,2.7,561600.0,2.72,2.72,2.7,2.7,561600.0
2008-08-19 12:00:00,2.7,2.71,2.7,2.7,596800.0,2.7,2.71,2.7,2.7,596800.0
2008-08-19 13:00:00,2.7,2.71,2.7,2.71,550400.0,2.7,2.71,2.7,2.71,550400.0
2008-08-19 14:00:00,2.71,2.72,2.71,2.72,832000.0,2.71,2.72,2.71,2.72,832000.0
2008-08-19 15:00:00,2.72,2.72,2.71,2.72,870400.0,2.72,2.72,2.71,2.72,870400.0
2008-08-20 09:30:00,2.73,2.73,2.69,2.7,518400.0,2.73,2.73,2.69,2.7,518400.0
2008-08-20 10:00:00,2.7,2.72,2.69,2.72,552000.0,2.7,2.72,2.69,2.72,552000.0
2008-08-20 11:00:00,2.72,2.72,2.69,2.72,596800.0,2.72,2.72,2.69,2.72,596800.0
2008-08-20 12:00:00,2.72,2.73,2.71,2.72,272000.0,2.72,2.73,2.71,2.72,272000.0
2008-08-20 13:00:00,2.72,2.73,2.72,2.73,257600.0,2.72,2.73,2.72,2.73,257600.0
2008-08-20 14:00:00,2.73,2.73,2.71,2.71,502400.0,2.73,2.73,2.71,2.71,502400.0
2008-08-20 15:00:00,2.71,2.71,2.7,2.71,707200.0,2.71,2.71,2.7,2.71,707200.0
2008-08-21 09:30:00,2.68,2.74,2.68,2.73,348800.0,2.68,2.74,2.68,2.73,348800.0
2008-08-21 10:00:00,2.74,2.76,2.7,2.7,1432000.0,2.74,2.76,2.7,2.7,1432000.0
2008-08-21 11:00:00,2.7,2.72,2.7,2.71,337600.0,2.7,2.72,2.7,2.71,337600.0
2008-08-21 12:00:00,2.72,2.72,2.7,2.71,401600.0,2.72,2.72,2.7,2.71,401600.0
2008-08-21 13:00:00,2.71,2.71,2.7,2.71,268800.0,2.71,2.71,2.7,2.71,268800.0
2008-08-21 14:00:00,2.71,2.72,2.7,2.71,192000.0,2.71,2.72,2.7,2.71,192000.0
2008-08-21 15:00:00,2.71,2.72,2.71,2.71,598400.0,2.71,2.72,2.71,2.71,598400.0
2008-08-22 09:30:00,2.73,2.76,2.73,2.75,438400.0,2.73,2.76,2.73,2.75,438400.0
2008-08-22 10:00:00,2.75,2.77,2.75,2.76,668800.0,2.75,2.77,2.75,2.76,668800.0
2008-08-22 11:00:00,2.76,2.76,2.75,2.76,244800.0,2.76,2.76,2.75,2.76,244800.0
2008-08-22 12:00:00,2.76,2.76,2.75,2.76,435200.0,2.76,2.76,2.75,2.76,435200.0
2008-08-22 13:00:00,2.76,2.77,2.76,2.76,390400.0,2.76,2.77,2.76,2.76,390400.0
2008-08-22 14:00:00,2.76,2.77,2.76,2.76,678400.0,2.76,2.77,2.76,2.76,678400.0
2008-08-22 15:00:00,2.76,2.77,2.76,2.77,779200.0,2.76,2.77,2.76,2.77,779200.0
2008-08-25 09:30:00,2.75,2.75,2.71,2.71,278400.0,2.75,2.75,2.71,2.71,278400.0
2008-08-25 10:00:00,2.72,2.73,2.7,2.7,305600.0,2.72,2.73,2.7,2.7,305600.0
2008-08-25 11:00:00,2.7,2.7,2.69,2.69,235200.0,2.7,2.7,2.69,2.69,235200.0
2008-08-25 12:00:00,2.69,2.69,2.69,2.69,148800.0,2.69,2.69,2.69,2.69,148800.0
2008-08-25 13:00:00,2.69,2.71,2.69,2.7,148800.0,2.69,2.71,2.69,2.7,148800.0
2008-08-25 14:00:00,2.7,2.71,2.7,2.71,451200.0,2.7,2.71,2.7,2.71,451200.0
2008-08-25 15:00:00,2.71,2.71,2.69,2.7,977600.0,2.71,2.71,2.69,2.7,977600.0
2008-08-26 09:30:00,2.69,2.73,2.69,2.72,502400.0,2.69,2.73,2.69,2.72,502400.0
2008-08-26 10:00:00,2.72,2.73,2.71,2.72,547200.0,2.72,2.73,2.71,2.72,547200.0
2008-08-26 11:00:00,2.72,2.72,2.69,2.7,611200.0,2.72,2.72,2.69,2.7,611200.0
2008-08-26 12:00:00,2.7,2.7,2.69,2.69,513600.0,2.7,2.7,2.69,2.69,513600.0
2008-08-26 13:00:00,2.69,2.7,2.69,2.69,176000.0,2.69,2.7,2.69,2.69,176000.0
2008-08-26 14:00:00,2.69,2.7,2.69,2.69,433600.0,2.69,2.7,2.69,2.69,433600.0
2008-08-26 15:00:00,2.69,2.71,2.69,2.71,1262400.0,2.69,2.71,2.69,2.71,1262400.0
2008-08-27 09:30:00,2.71,2.74,2.7,2.74,179200.0,2.71,2.74,2.7,2.74,179200.0
2008-08-27 10:00:00,2.74,2.76,2.73,2.74,830400.0,2.74,2.76,2.73,2.74,830400.0
2008-08-27 11:00:00,2.74,2.75,2.73,2.73,384000.0,2.74,2.75,2.73,2.73,384000.0
2008-08-27 12:00:00,2.73,2.76,2.73,2.75,732800.0,2.73,2.76,2.73,2.75,732800.0
2008-08-27 13:00:00,2.75,2.75,2.75,2.75,380800.0,2.75,2.75,2.75,2.75,380800.0
2008-08-27 14:00:00,2.75,2.75,2.74,2.74,428800.0,2.75,2.75,2.74,2.74,428800.0
2008-08-27 15:00:00,2.74,2.74,2.72,2.74,1420800.0,2.74,2.74,2.72,2.74,1420800.0
2008-08-28 09:30:00,2.75,2.77,2.74,2.75,203200.0,2.75,2.77,2.74,2.75,203200.0
2008-08-28 10:00:00,2.75,2.76,2.73,2.75,582400.0,2.75,2.76,2.73,2.75,582400.0
2008-08-28 11:00:00,2.75,2.78,2.75,2.77,372800.0,2.75,2.78,2.75,2.77,372800.0
2008-08-28 12:00:00,2.77,2.77,2.76,2.77,590400.0,2.77,2.77,2.76,2.77,590400.0
2008-08-28 13:00:00,2.77,2.79,2.77,2.79,320000.0,2.77,2.79,2.77,2.79,320000.0
2008-08-28 14:00:00,2.78,2.79,2.77,2.77,841600.0,2.78,2.79,2.77,2.77,841600.0
2008-08-28 15:00:00,2.77,2.78,2.76,2.77,1371200.0,2.77,2.78,2.76,2.77,1371200.0
2008-08-29 09:30:00,2.76,2.78,2.74,2.77,251200.0,2.76,2.78,2.74,2.77,251200.0
2008-08-29 10:00:00,2.77,2.77,2.73,2.74,438400.0,2.77,2.77,2.73,2.74,438400.0
2008-08-29 11:00:00,2.74,2.75,2.74,2.75,188800.0,2.74,2.75,2.74,2.75,188800.0
2008-08-29 12:00:00,2.75,2.75,2.74,2.75,286400.0,2.75,2.75,2.74,2.75,286400.0
2008-08-29 13:00:00,2.75,2.76,2.75,2.76,310400.0,2.75,2.76,2.75,2.76,310400.0
2008-08-29 14:00:00,2.76,2.76,2.75,2.76,348800.0,2.76,2.76,2.75,2.76,348800.0
2008-08-29 15:00:00,2.76,2.76,2.75,2.75,920000.0,2.76,2.76,2.75,2.75,920000.0
2008-09-02 09:30:00,2.77,2.83,2.76,2.83,915200.0,2.77,2.83,2.76,2.83,915200.0
2008-09-02 10:00:00,2.83,2.84,2.8,2.81,819200.0,2.83,2.84,2.8,2.81,819200.0
2008-09-02 11:00:00,2.82,2.83,2.81,2.83,654400.0,2.82,2.83,2.81,2.83,654400.0
2008-09-02 12:00:00,2.83,2.83,2.81,2.83,820800.0,2.83,2.83,2.81,2.83,820800.0
2008-09-02 13:00:00,2.82,2.82,2.81,2.81,782400.0,2.82,2.82,2.81,2.81,782400.0
2008-09-02 14:00:00,2.8,2.81,2.79,2.79,1491200.0,2.8,2.81,2.79,2.79,1491200.0
2008-09-02 15:00:00,2.79,2.8,2.78,2.8,2235200.0,2.79,2.8,2.78,2.8,2235200.0
2008-09-03 09:30:00,2.8,2.84,2.78,2.8,422400.0,2.8,2.84,2.78,2.8,422400.0
2008-09-03 10:00:00,2.8,2.82,2.79,2.8,747200.0,2.8,2.82,2.79,2.8,747200.0
2008-09-03 11:00:00,2.8,2.8,2.77,2.77,1080000.0,2.8,2.8,2.77,2.77,1080000.0
2008-09-03 12:00:00,2.77,2.79,2.76,2.77,428800.0,2.77,2.79,2.76,2.77,428800.0
2008-09-03 13:00:00,2.77,2.78,2.77,2.78,329600.0,2.77,2.78,2.77,2.78,329600.0
2008-09-03 14:00:00,2.78,2.79,2.76,2.77,880000.0,2.78,2.79,2.76,2.77,880000.0
2008-09-03 15:00:00,2.77,2.79,2.76,2.78,1854400.0,2.77,2.79,2.76,2.78,1854400.0
2008-09-04 09:30:00,2.77,2.78,2.74,2.74,609600.0,2.77,2.78,2.74,2.74,609600.0
2008-09-04 10:00:00,2.74,2.76,2.73,2.74,883200.0,2.74,2.76,2.73,2.74,883200.0
2008-09-04 11:00:00,2.74,2.75,2.73,2.74,609600.0,2.74,2.75,2.73,2.74,609600.0
2008-09-04 12:00:00,2.74,2.75,2.74,2.74,473600.0,2.74,2.75,2.74,2.74,473600.0
2008-09-04 13:00:00,2.74,2.75,2.73,2.73,449600.0,2.74,2.75,2.73,2.73,449600.0
2008-09-04 14:00:00,2.73,2.73,2.72,2.73,550400.0,2.73,2.73,2.72,2.73,550400.0
2008-09-04 15:00:00,2.73,2.74,2.72,2.74,1273600.0,2.73,2.74,2.72,2.74,1273600.0
2008-09-05 09:30:00,2.72,2.77,2.69,2.69,529600.0,2.72,2.77,2.69,2.69,529600.0
2008-09-05 10:00:00,2.69,2.7,2.66,2.67,1478400.0,2.69,2.7,2.66,2.67,1478400.0
2008-09-05 11:00:00,2.67,2.7,2.66,2.7,1025600.0,2.67,2.7,2.66,2.7,1025600.0
2008-09-05 12:00:00,2.7,2.71,2.68,2.71,764800.0,2.7,2.71,2.68,2.71,764800.0
2008-09-05 13:00:00,2.71,2.72,2.7,2.71,531200.0,2.71,2.72,2.7,2.71,531200.0
2008-09-05 14:00:00,2.71,2.75,2.7,2.74,630400.0,2.71,2.75,2.7,2.74,630400.0
2008-09-05 15:00:00,2.73,2.74,2.72,2.74,1126400.0,2.73,2.74,2.72,2.74,1126400.0
2008-09-08 09:30:00,2.69,2.82,2.69,2.77,523200.0,2.69,2.82,2.69,2.77,523200.0
2008-09-08 10:00:00,2.77,2.79,2.75,2.75,835200.0,2.77,2.79,2.75,2.75,835200.0
2008-09-08 11:00:00,2.75,2.77,2.74,2.76,728000.0,2.75,2.77,2.74,2.76,728000.0
2008-09-08 12:00:00,2.76,2.77,2.74,2.76,484800.0,2.76,2.77,2.74,2.76,484800.0
2008-09-08 13:00:00,2.76,2.76,2.75,2.75,244800.0,2.76,2.76,2.75,2.75,244800.0
2008-09-08 14:00:00,2.75,2.78,2.74,2.77,520000.0,2.75,2.78,2.74,2.77,520000.0
2008-09-08 15:00:00,2.77,2.78,2.76,2.78,761600.0,2.77,2.78,2.76,2.78,761600.0
2008-09-09 09:30:00,2.78,2.81,2.78,2.81,472000.0,2.78,2.81,2.78,2.81,472000.0
2008-09-09 10:00:00,2.8,2.81,2.78,2.79,1208000.0,2.8,2.81,2.78,2.79,1208000.0
2008-09-09 11:00:00,2.79,2.8,2.77,2.79,899200.0,2.79,2.8,2.77,2.79,899200.0
2008-09-09 12:00:00,2.79,2.79,2.77,2.79,700800.0,2.79,2.79,2.77,2.79,700800.0
2008-09-09 13:00:00,2.79,2.79,2.76,2.77,475200.0,2.79,2.79,2.76,2.77,475200.0
2008-09-09 14:00:00,2.76,2.77,2.75,2.76,1160000.0,2.76,2.77,2.75,2.76,1160000.0
2008-09-09 15:00:00,2.77,2.77,2.74,2.75,1475200.0,2.77,2.77,2.74,2.75,1475200.0
2008-09-10 09:30:00,2.76,2.78,2.73,2.75,728000.0,2.76,2.78,2.73,2.75,728000.0
2008-09-10 10:00:00,2.75,2.76,2.73,2.74,1385600.0,2.75,2.76,2.73,2.74,1385600.0
2008-09-10 11:00:00,2.74,2.76,2.73,2.74,1459200.0,2.74,2.76,2.73,2.74,1459200.0
2008-09-10 12:00:00,2.74,2.75,2.74,2.74,1441600.0,2.74,2.75,2.74,2.74,1441600.0
2008-09-10 13:00:00,2.74,2.76,2.74,2.74,1395200.0,2.74,2.76,2.74,2.74,1395200.0
2008-09-10 14:00:00,2.75,2.77,2.75,2.76,1920000.0,2.75,2.77,2.75,2.76,1920000.0
2008-09-10 15:00:00,2.76,2.76,2.74,2.74,2369600.0,2.76,2.76,2.74,2.74,2369600.0
2008-09-11 09:30:00,2.71,2.72,2.68,2.69,310400.0,2.71,2.72,2.68,2.69,310400.0
2008-09-11 10:00:00,2.7,2.76,2.7,2.76,782400.0,2.7,2.76,2.7,2.76,782400.0
2008-09-11 11:00:00,2.76,2.78,2.75,2.77,708800.0,2.76,2.78,2.75,2.77,708800.0
2008-09-11 12:00:00,2.77,2.79,2.77,2.78,409600.0,2.77,2.79,2.77,2.78,409600.0
2008-09-11 13:00:00,2.78,2.78,2.76,2.78,441600.0,2.78,2.78,2.76,2.78,441600.0
2008-09-11 14:00:00,2.78,2.79,2.78,2.78,673600.0,2.78,2.79,2.78,2.78,673600.0
2008-09-11 15:00:00,2.78,2.79,2.77,2.79,1016000.0,2.78,2.79,2.77,2.79,1016000.0
2008-09-12 09:30:00,2.78,2.81,2.78,2.8,516800.0,2.78,2.81,2.78,2.8,516800.0
2008-09-12 10:00:00,2.8,2.86,2.79,2.85,1044800.0,2.8,2.86,2.79,2.85,1044800.0
2008-09-12 11:00:00,2.86,2.87,2.84,2.86,870400.0,2.86,2.87,2.84,2.86,870400.0
2008-09-12 12:00:00,2.87,2.88,2.85,2.86,604800.0,2.87,2.88,2.85,2.86,604800.0
2008-09-12 13:00:00,2.86,2.87,2.85,2.86,862400.0,2.86,2.87,2.85,2.86,862400.0
2008-09-12 14:00:00,2.86,2.87,2.85,2.86,985600.0,2.86,2.87,2.85,2.86,985600.0
2008-09-12 15:00:00,2.87,2.87,2.82,2.82,4681600.0,2.87,2.87,2.82,2.82,4681600.0
2008-09-15 09:30:00,2.7,2.76,2.69,2.76,3633600.0,2.7,2.76,2.69,2.76,3633600.0
2008-09-15 10:00:00,2.76,2.9,2.76,2.9,3611200.0,2.76,2.9,2.76,2.9,3611200.0
2008-09-15 11:00:00,2.9,2.92,2.87,2.87,2377600.0,2.9,2.92,2.87,2.87,2377600.0
2008-09-15 12:00:00,2.87,2.93,2.87,2.92,2395200.0,2.87,2.93,2.87,2.92,2395200.0
2008-09-15 13:00:00,2.92,2.94,2.9,2.91,1176000.0,2.92,2.94,2.9,2.91,1176000.0
2008-09-15 14:00:00,2.91,2.93,2.9,2.92,2171200.0,2.91,2.93,2.9,2.92,2171200.0
2008-09-15 15:00:00,2.92,2.92,2.87,2.88,3910400.0,2.92,2.92,2.87,2.88,3910400.0
2008-09-16 09:30:00,2.84,2.89,2.81,2.88,1051200.0,2.84,2.89,2.81,2.88,1051200.0
2008-09-16 10:00:00,2.88,2.92,2.87,2.91,2457600.0,2.88,2.92,2.87,2.91,2457600.0
2008-09-16 11:00:00,2.91,2.91,2.88,2.9,4152000.0,2.91,2.91,2.88,2.9,4152000.0
2008-09-16 12:00:00,2.9,2.91,2.89,2.9,2038400.0,2.9,2.91,2.89,2.9,2038400.0
2008-09-16 13:00:00,2.9,2.9,2.88,2.89,793600.0,2.9,2.9,2.88,2.89,793600.0
2008-09-16 14:00:00,2.89,2.91,2.85,2.9,3043200.0,2.89,2.91,2.85,2.9,3043200.0
2008-09-16 15:00:00,2.9,2.9,2.89,2.9,2929600.0,2.9,2.9,2.89,2.9,2929600.0
2008-09-17 09:30:00,2.88,2.91,2.86,2.89,611200.0,2.88,2.91,2.86,2.89,611200.0
2008-09-17 10:00:00,2.89,2.91,2.84,2.84,1374400.0,2.89,2.91,2.84,2.84,1374400.0
2008-09-17 11:00:00,2.84,2.87,2.83,2.85,1216000.0,2.84,2.87,2.83,2.85,1216000.0
2008-09-17 12:00:00,2.84,2.84,2.83,2.83,1379200.0,2.84,2.84,2.83,2.83,1379200.0
2008-09-17 13:00:00,2.83,2.84,2.79,2.79,1595200.0,2.83,2.84,2.79,2.79,1595200.0
2008-09-17 14:00:00,2.79,2.86,2.79,2.83,2518400.0,2.79,2.86,2.79,2.83,2518400.0
2008-09-17 15:00:00,2.83,2.86,2.8,2.81,3468800.0,2.83,2.86,2.8,2.81,3468800.0
2008-09-18 09:30:00,2.76,2.84,2.76,2.82,1140800.0,2.76,2.84,2.76,2.82,1140800.0
2008-09-18 10:00:00,2.82,2.83,2.74,2.74,1670400.0,2.82,2.83,2.74,2.74,1670400.0
2008-09-18 11:00:00,2.74,2.77,2.72,2.74,1907200.0,2.74,2.77,2.72,2.74,1907200.0
2008-09-18 12:00:00,2.74,2.74,2.69,2.7,1902400.0,2.74,2.74,2.69,2.7,1902400.0
2008-09-18 13:00:00,2.69,2.72,2.69,2.7,1816000.0,2.69,2.72,2.69,2.7,1816000.0
2008-09-18 14:00:00,2.7,2.71,2.65,2.67,1590400.0,2.7,2.71,2.65,2.67,1590400.0
2008-09-18 15:00:00,2.67,2.76,2.67,2.74,3488000.0,2.67,2.76,2.67,2.74,3488000.0
2008-09-19 09:30:00,2.84,2.87,2.81,2.86,1739200.0,2.84,2.87,2.81,2.86,1739200.0
2008-09-19 10:00:00,2.86,2.87,2.76,2.78,1883200.0,2.86,2.87,2.76,2.78,1883200.0
2008-09-19 11:00:00,2.77,2.8,2.74,2.75,1822400.0,2.77,2.8,2.74,2.75,1822400.0
2008-09-19 12:00:00,2.75,2.76,2.73,2.74,1460800.0,2.75,2.76,2.73,2.74,1460800.0
2008-09-19 13:00:00,2.74,2.74,2.7,2.7,1220800.0,2.74,2.74,2.7,2.7,1220800.0
2008-09-19 14:00:00,2.7,2.72,2.69,2.71,2184000.0,2.7,2.72,2.69,2.71,2184000.0
2008-09-19 15:00:00,2.71,2.71,2.68,2.68,3144000.0,2.71,2.71,2.68,2.68,3144000.0
2008-09-22 09:30:00,2.67,2.73,2.64,2.71,739200.0,2.67,2.73,2.64,2.71,739200.0
2008-09-22 10:00:00,2.71,2.74,2.69,2.7,1662400.0,2.71,2.74,2.69,2.7,1662400.0
2008-09-22 11:00:00,2.7,2.71,2.69,2.7,1241600.0,2.7,2.71,2.69,2.7,1241600.0
2008-09-22 12:00:00,2.7,2.72,2.7,2.72,881600.0,2.7,2.72,2.7,2.72,881600.0
2008-09-22 13:00:00,2.72,2.72,2.7,2.71,1209600.0,2.72,2.72,2.7,2.71,1209600.0
2008-09-22 14:00:00,2.71,2.72,2.7,2.71,843200.0,2.71,2.72,2.7,2.71,843200.0
2008-09-22 15:00:00,2.71,2.72,2.7,2.7,1966400.0,2.71,2.72,2.7,2.7,1966400.0
2008-09-23 09:30:00,2.72,2.74,2.69,2.71,552000.0,2.72,2.74,2.69,2.71,552000.0
2008-09-23 10:00:00,2.71,2.71,2.67,2.68,1302400.0,2.71,2.71,2.67,2.68,1302400.0
2008-09-23 11:00:00,2.68,2.7,2.67,2.68,670400.0,2.68,2.7,2.67,2.68,670400.0
2008-09-23 12:00:00,2.68,2.69,2.65,2.66,1128000.0,2.68,2.69,2.65,2.66,1128000.0
2008-09-23 13:00:00,2.66,2.66,2.63,2.63,1129600.0,2.66,2.66,2.63,2.63,1129600.0
2008-09-23 14:00:00,2.63,2.65,2.62,2.64,1771200.0,2.63,2.65,2.62,2.64,1771200.0
2008-09-23 15:00:00,2.64,2.65,2.59,2.61,3248000.0,2.64,2.65,2.59,2.61,3248000.0
2008-09-24 09:30:00,2.59,2.64,2.58,2.59,1041600.0,2.59,2.64,2.58,2.59,1041600.0
2008-09-24 10:00:00,2.59,2.59,2.55,2.59,2499200.0,2.59,2.59,2.55,2.59,2499200.0
2008-09-24 11:00:00,2.59,2.6,2.57,2.58,1760000.0,2.59,2.6,2.57,2.58,1760000.0
2008-09-24 12:00:00,2.58,2.59,2.57,2.59,1041600.0,2.58,2.59,2.57,2.59,1041600.0
2008-09-24 13:00:00,2.59,2.63,2.59,2.62,1080000.0,2.59,2.63,2.59,2.62,1080000.0
2008-09-24 14:00:00,2.62,2.63,2.61,2.62,1246400.0,2.62,2.63,2.61,2.62,1246400.0
2008-09-24 15:00:00,2.62,2.63,2.56,2.57,3572800.0,2.62,2.63,2.56,2.57,3572800.0
2008-09-25 09:30:00,2.62,2.64,2.54,2.58,3425600.0,2.62,2.64,2.54,2.58,3425600.0
2008-09-25 10:00:00,2.58,2.6,2.57,2.6,2201600.0,2.58,2.6,2.57,2.6,2201600.0
2008-09-25 11:00:00,2.6,2.61,2.59,2.59,2512000.0,2.6,2.61,2.59,2.59,2512000.0
2008-09-25 12:00:00,2.59,2.61,2.59,2.59,2864000.0,2.59,2.61,2.59,2.59,2864000.0
2008-09-25 13:00:00,2.59,2.6,2.58,2.59,1502400.0,2.59,2.6,2.58,2.59,1502400.0
2008-09-25 14:00:00,2.59,2.59,2.55,2.57,1432000.0,2.59,2.59,2.55,2.57,1432000.0
2008-09-25 15:00:00,2.57,2.58,2.56,2.56,4395200.0,2.57,2.58,2.56,2.56,4395200.0
2008-09-26 09:30:00,2.52,2.54,2.5,2.51,1675200.0,2.52,2.54,2.5,2.51,1675200.0
2008-09-26 10:00:00,2.51,2.51,2.47,2.47,2894400.0,2.51,2.51,2.47,2.47,2894400.0
2008-09-26 11:00:00,2.47,2.48,2.44,2.47,1793600.0,2.47,2.48,2.44,2.47,1793600.0
2008-09-26 12:00:00,2.47,2.48,2.47,2.48,2212800.0,2.47,2.48,2.47,2.48,2212800.0
2008-09-26 13:00:00,2.48,2.5,2.48,2.48,3099200.0,2.48,2.5,2.48,2.48,3099200.0
2008-09-26 14:00:00,2.48,2.49,2.48,2.48,1022400.0,2.48,2.49,2.48,2.48,1022400.0
2008-09-26 15:00:00,2.47,2.48,2.46,2.47,4656000.0,2.47,2.48,2.46,2.47,4656000.0
2008-09-29 09:30:00,2.46,2.46,2.43,2.45,732800.0,2.46,2.46,2.43,2.45,732800.0
2008-09-29 10:00:00,2.45,2.45,2.39,2.43,1987200.0,2.45,2.45,2.39,2.43,1987200.0
2008-09-29 11:00:00,2.43,2.43,2.41,2.43,1384000.0,2.43,2.43,2.41,2.43,1384000.0
2008-09-29 12:00:00,2.43,2.43,2.41,2.42,1649600.0,2.43,2.43,2.41,2.42,1649600.0
2008-09-29 13:00:00,2.42,2.43,2.33,2.33,2798400.0,2.42,2.43,2.33,2.33,2798400.0
2008-09-29 14:00:00,2.33,2.38,2.32,2.37,4100800.0,2.33,2.38,2.32,2.37,4100800.0
2008-09-29 15:00:00,2.37,2.38,2.34,2.35,2779200.0,2.37,2.38,2.34,2.35,2779200.0
2008-09-30 09:30:00,2.38,2.44,2.34,2.37,2816000.0,2.38,2.44,2.34,2.37,2816000.0
2008-09-30 10:00:00,2.37,2.38,2.37,2.38,4777600.0,2.37,2.38,2.37,2.38,4777600.0
2008-09-30 11:00:00,2.38,2.38,2.37,2.38,2204800.0,2.38,2.38,2.37,2.38,2204800.0
2008-09-30 12:00:00,2.38,2.38,2.36,2.37,1932800.0,2.38,2.38,2.36,2.37,1932800.0
2008-09-30 13:00:00,2.37,2.38,2.37,2.38,1859200.0,2.37,2.38,2.37,2.38,1859200.0
2008-09-30 14:00:00,2.38,2.39,2.37,2.37,1201600.0,2.38,2.39,2.37,2.37,1201600.0
2008-09-30 15:00:00,2.37,2.38,2.37,2.38,2723200.0,2.37,2.38,2.37,2.38,2723200.0
2008-10-01 09:30:00,2.34,2.37,2.34,2.37,459200.0,2.34,2.37,2.34,2.37,459200.0
2008-10-01 10:00:00,2.37,2.38,2.37,2.37,2625600.0,2.37,2.38,2.37,2.37,2625600.0
2008-10-01 11:00:00,2.36,2.37,2.36,2.36,1289600.0,2.36,2.37,2.36,2.36,1289600.0
2008-10-01 12:00:00,2.36,2.38,2.36,2.37,625600.0,2.36,2.38,2.36,2.37,625600.0
2008-10-01 13:00:00,2.38,2.38,2.36,2.37,1419200.0,2.38,2.38,2.36,2.37,1419200.0
2008-10-01 14:00:00,2.37,2.38,2.36,2.38,1472000.0,2.37,2.38,2.36,2.38,1472000.0
2008-10-01 15:00:00,2.38,2.38,2.36,2.37,1752000.0,2.38,2.38,2.36,2.37,1752000.0
2008-10-02 09:30:00,2.37,2.4,2.35,2.35,336000.0,2.37,2.4,2.35,2.35,336000.0
2008-10-02 10:00:00,2.34,2.36,2.34,2.36,2539200.0,2.34,2.36,2.34,2.36,2539200.0
2008-10-02 11:00:00,2.36,2.36,2.35,2.36,1630400.0,2.36,2.36,2.35,2.36,1630400.0
2008-10-02 12:00:00,2.36,2.36,2.35,2.36,883200.0,2.36,2.36,2.35,2.36,883200.0
2008-10-02 13:00:00,2.36,2.37,2.36,2.36,2916800.0,2.36,2.37,2.36,2.36,2916800.0
2008-10-02 14:00:00,2.36,2.37,2.36,2.37,1819200.0,2.36,2.37,2.36,2.37,1819200.0
2008-10-02 15:00:00,2.37,2.37,2.35,2.36,5364800.0,2.37,2.37,2.35,2.36,5364800.0
2008-10-03 09:30:00,2.37,2.4,2.36,2.37,1238400.0,2.37,2.4,2.36,2.37,1238400.0
2008-10-03 10:00:00,2.37,2.38,2.37,2.37,1284800.0,2.37,2.38,2.37,2.37,1284800.0
2008-10-03 11:00:00,2.37,2.38,2.36,2.37,4078400.0,2.37,2.38,2.36,2.37,4078400.0
2008-10-03 12:00:00,2.37,2.37,2.36,2.37,1043200.0,2.37,2.37,2.36,2.37,1043200.0
2008-10-03 13:00:00,2.37,2.38,2.35,2.36,2481600.0,2.37,2.38,2.35,2.36,2481600.0
2008-10-03 14:00:00,2.36,2.38,2.34,2.37,2462400.0,2.36,2.38,2.34,2.37,2462400.0
2008-10-03 15:00:00,2.37,2.37,2.35,2.35,5808000.0,2.37,2.37,2.35,2.35,5808000.0
2008-10-06 09:30:00,2.32,2.33,2.2,2.23,2721600.0,2.32,2.33,2.2,2.23,2721600.0
2008-10-06 10:00:00,2.23,2.23,2.1,2.14,5803200.0,2.23,2.23,2.1,2.14,5803200.0
2008-10-06 11:00:00,2.15,2.21,2.15,2.19,4264000.0,2.15,2.21,2.15,2.19,4264000.0
2008-10-06 12:00:00,2.19,2.19,2.18,2.18,3000000.0,2.19,2.19,2.18,2.18,3000000.0
2008-10-06 13:00:00,2.18,2.19,2.18,2.19,2912000.0,2.18,2.19,2.18,2.19,2912000.0
2008-10-06 14:00:00,2.19,2.2,2.18,2.2,6388800.0,2.19,2.2,2.18,2.2,6388800.0
2008-10-06 15:00:00,2.19,2.22,2.19,2.19,8822400.0,2.19,2.22,2.19,2.19,8822400.0
2008-10-07 09:30:00,2.2,2.23,2.15,2.16,2176000.0,2.2,2.23,2.15,2.16,2176000.0
2008-10-07 10:00:00,2.16,2.21,2.15,2.19,1928000.0,2.16,2.21,2.15,2.19,1928000.0
2008-10-07 11:00:00,2.19,2.19,2.17,2.18,2872000.0,2.19,2.19,2.17,2.18,2872000.0
2008-10-07 12:00:00,2.18,2.18,2.15,2.16,1417600.0,2.18,2.18,2.15,2.16,1417600.0
2008-10-07 13:00:00,2.16,2.19,2.14,2.15,1880000.0,2.16,2.19,2.14,2.15,1880000.0
2008-10-07 14:00:00,2.15,2.19,2.14,2.14,1971200.0,2.15,2.19,2.14,2.14,1971200.0
2008-10-07 15:00:00,2.14,2.15,2.11,2.11,3777600.0,2.14,2.15,2.11,2.11,3777600.0
2008-10-08 09:30:00,2.07,2.08,1.98,2.06,3475200.0,2.07,2.08,1.98,2.06,3475200.0
2008-10-08 10:00:00,2.06,2.1,2.06,2.08,5243200.0,2.06,2.1,2.06,2.08,5243200.0
2008-10-08 11:00:00,2.09,2.11,2.05,2.07,2787200.0,2.09,2.11,2.05,2.07,2787200.0
2008-10-08 12:00:00,2.07,2.07,2.03,2.06,1814400.0,2.07,2.07,2.03,2.06,1814400.0
2008-10-08 13:00:00,2.06,2.1,2.06,2.09,3851200.0,2.06,2.1,2.06,2.09,3851200.0
2008-10-08 14:00:00,2.09,2.12,2.08,2.09,3084800.0,2.09,2.12,2.08,2.09,3084800.0
2008-10-08 15:00:00,2.09,2.12,2.05,2.06,5174400.0,2.09,2.12,2.05,2.06,5174400.0
2008-10-09 09:30:00,2.07,2.11,2.01,2.09,1601600.0,2.07,2.11,2.01,2.09,1601600.0
2008-10-09 10:00:00,2.09,2.11,2.06,2.07,2028800.0,2.09,2.11,2.06,2.07,2028800.0
2008-10-09 11:00:00,2.08,2.1,2.06,2.07,1763200.0,2.08,2.1,2.06,2.07,1763200.0
2008-10-09 12:00:00,2.07,2.09,2.06,2.06,1099200.0,2.07,2.09,2.06,2.06,1099200.0
2008-10-09 13:00:00,2.06,2.09,2.06,2.08,1435200.0,2.06,2.09,2.06,2.08,1435200.0
2008-10-09 14:00:00,2.08,2.09,2.06,2.06,1920000.0,2.08,2.09,2.06,2.06,1920000.0
2008-10-09 15:00:00,2.06,2.06,2.03,2.05,6276800.0,2.06,2.06,2.03,2.05,6276800.0
2008-10-10 09:30:00,1.98,2.0,1.95,1.98,2089600.0,1.98,2.0,1.95,1.98,2089600.0
2008-10-10 10:00:00,1.98,2.06,1.97,2.03,6070400.0,1.98,2.06,1.97,2.03,6070400.0
2008-10-10 11:00:00,2.04,2.04,1.99,1.99,2952000.0,2.04,2.04,1.99,1.99,2952000.0
2008-10-10 12:00:00,1.99,2.05,1.99,2.03,4497600.0,1.99,2.05,1.99,2.03,4497600.0
2008-10-10 13:00:00,2.03,2.05,2.02,2.04,3036800.0,2.03,2.05,2.02,2.04,3036800.0
2008-10-10 14:00:00,2.04,2.08,2.03,2.06,4081600.0,2.04,2.08,2.03,2.06,4081600.0
2008-10-10 15:00:00,2.06,2.25,2.05,2.15,6220800.0,2.06,2.25,2.05,2.15,6220800.0
2008-10-13 09:30:00,2.24,2.25,2.21,2.22,1099200.0,2.24,2.25,2.21,2.22,1099200.0
2008-10-13 10:00:00,2.22,2.25,2.21,2.21,2457600.0,2.22,2.25,2.21,2.21,2457600.0
2008-10-13 11:00:00,2.2,2.25,2.2,2.24,1897600.0,2.2,2.25,2.2,2.24,1897600.0
2008-10-13 12:00:00,2.24,2.29,2.24,2.29,2518400.0,2.24,2.29,2.24,2.29,2518400.0
2008-10-13 13:00:00,2.29,2.31,2.28,2.29,1779200.0,2.29,2.31,2.28,2.29,1779200.0
2008-10-13 14:00:00,2.29,2.29,2.25,2.28,1480000.0,2.29,2.29,2.25,2.28,1480000.0
2008-10-13 15:00:00,2.28,2.3,2.27,2.28,6284800.0,2.28,2.3,2.27,2.28,6284800.0
2008-10-14 09:30:00,2.3,2.46,2.3,2.32,4089600.0,2.3,2.46,2.3,2.32,4089600.0
2008-10-14 10:00:00,2.31,2.34,2.24,2.29,10833600.0,2.31,2.34,2.24,2.29,10833600.0
2008-10-14 11:00:00,2.29,2.32,2.26,2.28,3924800.0,2.29,2.32,2.26,2.28,3924800.0
2008-10-14 12:00:00,2.28,2.31,2.26,2.29,2006400.0,2.28,2.31,2.26,2.29,2006400.0
2008-10-14 13:00:00,2.29,2.3,2.2,2.23,7952000.0,2.29,2.3,2.2,2.23,7952000.0
2008-10-14 14:00:00,2.23,2.25,2.16,2.16,6201600.0,2.23,2.25,2.16,2.16,6201600.0
2008-10-14 15:00:00,2.16,2.22,2.16,2.19,6865600.0,2.16,2.22,2.16,2.19,6865600.0
2008-10-15 09:30:00,2.15,2.17,2.11,2.12,2113600.0,2.15,2.17,2.11,2.12,2113600.0
2008-10-15 10:00:00,2.12,2.14,2.11,2.12,2974400.0,2.12,2.14,2.11,2.12,2974400.0
2008-10-15 11:00:00,2.12,2.15,2.09,2.15,2164800.0,2.12,2.15,2.09,2.15,2164800.0
2008-10-15 12:00:00,2.14,2.16,2.13,2.14,2016000.0,2.14,2.16,2.13,2.14,2016000.0
2008-10-15 13:00:00,2.14,2.15,2.11,2.12,2080000.0,2.14,2.15,2.11,2.12,2080000.0
2008-10-15 14:00:00,2.11,2.15,2.11,2.12,2504000.0,2.11,2.15,2.11,2.12,2504000.0
2008-10-15 15:00:00,2.12,2.14,2.05,2.05,4286400.0,2.12,2.14,2.05,2.05,4286400.0
2008-10-16 09:30:00,1.97,2.01,1.93,2.0,3745600.0,1.97,2.01,1.93,2.0,3745600.0
2008-10-16 10:00:00,2.0,2.0,1.92,1.93,2678400.0,2.0,2.0,1.92,1.93,2678400.0
2008-10-16 11:00:00,1.93,1.93,1.89,1.91,3659200.0,1.93,1.93,1.89,1.91,3659200.0
2008-10-16 12:00:00,1.91,1.97,1.91,1.93,2923200.0,1.91,1.97,1.91,1.93,2923200.0
2008-10-16 13:00:00,1.93,1.96,1.93,1.95,2758400.0,1.93,1.96,1.93,1.95,2758400.0
2008-10-16 14:00:00,1.95,1.98,1.94,1.97,2860800.0,1.95,1.98,1.94,1.97,2860800.0
2008-10-16 15:00:00,1.97,2.05,1.97,2.04,8179200.0,1.97,2.05,1.97,2.04,8179200.0
2008-10-17 09:30:00,1.99,2.02,1.96,2.02,1313600.0,1.99,2.02,1.96,2.02,1313600.0
2008-10-17 10:00:00,2.01,2.02,1.97,2.0,1864000.0,2.01,2.02,1.97,2.0,1864000.0
2008-10-17 11:00:00,2.01,2.02,2.0,2.01,1640000.0,2.01,2.02,2.0,2.01,1640000.0
2008-10-17 12:00:00,2.01,2.06,2.0,2.05,987200.0,2.01,2.06,2.0,2.05,987200.0
2008-10-17 13:00:00,2.05,2.09,2.05,2.06,1561600.0,2.05,2.09,2.05,2.06,1561600.0
2008-10-17 14:00:00,2.07,2.08,2.02,2.03,2265600.0,2.07,2.08,2.02,2.03,2265600.0
2008-10-17 15:00:00,2.03,2.05,1.99,2.0,3849600.0,2.03,2.05,1.99,2.0,3849600.0
2008-10-20 09:30:00,2.03,2.08,2.01,2.08,856000.0,2.03,2.08,2.01,2.08,856000.0
2008-10-20 10:00:00,2.08,2.12,2.08,2.11,4425600.0,2.08,2.12,2.08,2.11,4425600.0
2008-10-20 11:00:00,2.11,2.13,2.1,2.13,2326400.0,2.11,2.13,2.1,2.13,2326400.0
2008-10-20 12:00:00,2.13,2.14,2.11,2.13,2177600.0,2.13,2.14,2.11,2.13,2177600.0
2008-10-20 13:00:00,2.13,2.14,2.1,2.13,1868800.0,2.13,2.14,2.1,2.13,1868800.0
2008-10-20 14:00:00,2.13,2.15,2.12,2.14,2331200.0,2.13,2.15,2.12,2.14,2331200.0
2008-10-20 15:00:00,2.14,2.17,2.13,2.17,4206400.0,2.14,2.17,2.13,2.17,4206400.0
2008-10-21 09:30:00,2.11,2.16,2.11,2.14,492800.0,2.11,2.16,2.11,2.14,492800.0
2008-10-21 10:00:00,2.14,2.19,2.13,2.15,1603200.0,2.14,2.19,2.13,2.15,1603200.0
2008-10-21 11:00:00,2.15,2.15,2.12,2.12,1592000.0,2.15,2.15,2.12,2.12,1592000.0
2008-10-21 12:00:00,2.12,2.15,2.11,2.14,1400000.0,2.12,2.15,2.11,2.14,1400000.0
2008-10-21 13:00:00,2.14,2.17,2.13,2.15,1473600.0,2.14,2.17,2.13,2.15,1473600.0
2008-10-21 14:00:00,2.15,2.19,2.15,2.18,1192000.0,2.15,2.19,2.15,2.18,1192000.0
2008-10-21 15:00:00,2.18,2.19,2.13,2.14,3059200.0,2.18,2.19,2.13,2.14,3059200.0
2008-10-22 09:30:00,2.09,2.15,2.08,2.14,1403200.0,2.09,2.15,2.08,2.14,1403200.0
2008-10-22 10:00:00,2.14,2.18,2.13,2.17,2420800.0,2.14,2.18,2.13,2.17,2420800.0
2008-10-22 11:00:00,2.17,2.17,2.14,2.14,1251200.0,2.17,2.17,2.14,2.14,1251200.0
2008-10-22 12:00:00,2.15,2.15,2.13,2.13,1016000.0,2.15,2.15,2.13,2.13,1016000.0
2008-10-22 13:00:00,2.13,2.13,2.1,2.11,900800.0,2.13,2.13,2.1,2.11,900800.0
2008-10-22 14:00:00,2.11,2.13,2.1,2.11,1870400.0,2.11,2.13,2.1,2.11,1870400.0
2008-10-22 15:00:00,2.11,2.12,2.04,2.1,3003200.0,2.11,2.12,2.04,2.1,3003200.0
2008-10-23 09:30:00,2.14,2.15,2.07,2.12,832000.0,2.14,2.15,2.07,2.12,832000.0
2008-10-23 10:00:00,2.12,2.2,2.12,2.2,2209600.0,2.12,2.2,2.12,2.2,2209600.0
2008-10-23 11:00:00,2.2,2.21,2.15,2.16,4176000.0,2.2,2.21,2.15,2.16,4176000.0
2008-10-23 12:00:00,2.16,2.16,2.08,2.08,1558400.0,2.16,2.16,2.08,2.08,1558400.0
2008-10-23 13:00:00,2.08,2.09,2.05,2.05,1080000.0,2.08,2.09,2.05,2.05,1080000.0
2008-10-23 14:00:00,2.05,2.05,2.02,2.03,1873600.0,2.05,2.05,2.02,2.03,1873600.0
2008-10-23 15:00:00,2.03,2.07,2.02,2.07,2457600.0,2.03,2.07,2.02,2.07,2457600.0
2008-10-24 09:30:00,2.0,2.03,1.97,2.0,825600.0,2.0,2.03,1.97,2.0,825600.0
2008-10-24 10:00:00,2.0,2.03,1.99,2.03,3857600.0,2.0,2.03,1.99,2.03,3857600.0
2008-10-24 11:00:00,2.03,2.08,2.01,2.07,1750400.0,2.03,2.08,2.01,2.07,1750400.0
2008-10-24 12:00:00,2.07,2.07,2.03,2.04,1243200.0,2.07,2.07,2.03,2.04,1243200.0
2008-10-24 13:00:00,2.05,2.07,2.02,2.02,1268800.0,2.05,2.07,2.02,2.02,1268800.0
2008-10-24 14:00:00,2.01,2.05,2.01,2.05,1081600.0,2.01,2.05,2.01,2.05,1081600.0
2008-10-24 15:00:00,2.05,2.06,2.03,2.04,2472000.0,2.05,2.06,2.03,2.04,2472000.0
2008-10-27 09:30:00,2.01,2.01,1.97,2.01,811200.0,2.01,2.01,1.97,2.01,811200.0
2008-10-27 10:00:00,2.01,2.04,2.0,2.03,2288000.0,2.01,2.04,2.0,2.03,2288000.0
2008-10-27 11:00:00,2.03,2.04,2.0,2.03,918400.0,2.03,2.04,2.0,2.03,918400.0
2008-10-27 12:00:00,2.03,2.06,2.03,2.05,1248000.0,2.03,2.06,2.03,2.05,1248000.0
2008-10-27 13:00:00,2.05,2.06,2.03,2.03,624000.0,2.05,2.06,2.03,2.03,624000.0
2008-10-27 14:00:00,2.04,2.04,1.99,1.99,996800.0,2.04,2.04,1.99,1.99,996800.0
2008-10-27 15:00:00,1.99,2.02,1.96,1.97,1812800.0,1.99,2.02,1.96,1.97,1812800.0
2008-10-28 09:30:00,2.0,2.06,2.0,2.01,651200.0,2.0,2.06,2.0,2.01,651200.0
2008-10-28 10:00:00,2.01,2.01,1.95,1.96,1992000.0,2.01,2.01,1.95,1.96,1992000.0
2008-10-28 11:00:00,1.96,1.98,1.94,1.95,995200.0,1.96,1.98,1.94,1.95,995200.0
2008-10-28 12:00:00,1.94,1.97,1.93,1.96,1022400.0,1.94,1.97,1.93,1.96,1022400.0
2008-10-28 13:00:00,1.96,1.97,1.94,1.95,1169600.0,1.96,1.97,1.94,1.95,1169600.0
2008-10-28 14:00:00,1.94,2.01,1.94,1.99,2027200.0,1.94,2.01,1.94,1.99,2027200.0
2008-10-28 15:00:00,2.0,2.08,1.99,2.08,3638400.0,2.0,2.08,1.99,2.08,3638400.0
2008-10-29 09:30:00,2.07,2.12,2.06,2.07,558400.0,2.07,2.12,2.06,2.07,558400.0
2008-10-29 10:00:00,2.07,2.1,2.06,2.07,1328000.0,2.07,2.1,2.06,2.07,1328000.0
2008-10-29 11:00:00,2.08,2.13,2.07,2.12,1873600.0,2.08,2.13,2.07,2.12,1873600.0
2008-10-29 12:00:00,2.12,2.15,2.12,2.14,1110400.0,2.12,2.15,2.12,2.14,1110400.0
2008-10-29 13:00:00,2.14,2.16,2.14,2.15,1337600.0,2.14,2.16,2.14,2.15,1337600.0
2008-10-29 14:00:00,2.14,2.16,2.09,2.13,1838400.0,2.14,2.16,2.09,2.13,1838400.0
2008-10-29 15:00:00,2.13,2.18,2.11,2.11,3377600.0,2.13,2.18,2.11,2.11,3377600.0
2008-10-30 09:30:00,2.16,2.16,2.1,2.1,1228800.0,2.16,2.16,2.1,2.1,1228800.0
2008-10-30 10:00:00,2.1,2.13,2.1,2.1,2902400.0,2.1,2.13,2.1,2.1,2902400.0
2008-10-30 11:00:00,2.1,2.12,2.09,2.09,2179200.0,2.1,2.12,2.09,2.09,2179200.0
2008-10-30 12:00:00,2.09,2.12,2.09,2.1,1142400.0,2.09,2.12,2.09,2.1,1142400.0
2008-10-30 13:00:00,2.1,2.12,2.09,2.11,843200.0,2.1,2.12,2.09,2.11,843200.0
2008-10-30 14:00:00,2.11,2.12,2.1,2.11,1032000.0,2.11,2.12,2.1,2.11,1032000.0
2008-10-30 15:00:00,2.11,2.12,2.09,2.12,3332800.0,2.11,2.12,2.09,2.12,3332800.0
2008-10-31 09:30:00,2.13,2.15,2.09,2.11,654400.0,2.13,2.15,2.09,2.11,654400.0
2008-10-31 10:00:00,2.11,2.14,2.1,2.14,1243200.0,2.11,2.14,2.1,2.14,1243200.0
2008-10-31 11:00:00,2.14,2.21,2.14,2.2,1880000.0,2.14,2.21,2.14,2.2,1880000.0
2008-10-31 12:00:00,2.2,2.21,2.18,2.18,939200.0,2.2,2.21,2.18,2.18,939200.0
2008-10-31 13:00:00,2.18,2.2,2.18,2.2,990400.0,2.18,2.2,2.18,2.2,990400.0
2008-10-31 14:00:00,2.2,2.21,2.18,2.19,1566400.0,2.2,2.21,2.18,2.19,1566400.0
2008-10-31 15:00:00,2.19,2.2,2.16,2.18,3851200.0,2.19,2.2,2.16,2.18,3851200.0
2008-11-03 09:30:00,2.18,2.22,2.18,2.21,633600.0,2.18,2.22,2.18,2.21,633600.0
2008-11-03 10:00:00,2.21,2.22,2.21,2.22,1724800.0,2.21,2.22,2.21,2.22,1724800.0
2008-11-03 11:00:00,2.22,2.23,2.2,2.21,1038400.0,2.22,2.23,2.2,2.21,1038400.0
2008-11-03 12:00:00,2.21,2.21,2.19,2.2,764800.0,2.21,2.21,2.19,2.2,764800.0
2008-11-03 13:00:00,2.21,2.21,2.19,2.19,771200.0,2.21,2.21,2.19,2.19,771200.0
2008-11-03 14:00:00,2.19,2.2,2.18,2.19,1008000.0,2.19,2.2,2.18,2.19,1008000.0
2008-11-03 15:00:00,2.19,2.2,2.18,2.19,1776000.0,2.19,2.2,2.18,2.19,1776000.0
2008-11-04 09:30:00,2.17,2.25,2.17,2.21,2220800.0,2.17,2.25,2.17,2.21,2220800.0
2008-11-04 10:00:00,2.21,2.24,2.21,2.24,2115200.0,2.21,2.24,2.21,2.24,2115200.0
2008-11-04 11:00:00,2.24,2.25,2.22,2.23,1008000.0,2.24,2.25,2.22,2.23,1008000.0
2008-11-04 12:00:00,2.23,2.25,2.22,2.23,1667200.0,2.23,2.25,2.22,2.23,1667200.0
2008-11-04 13:00:00,2.23,2.24,2.22,2.23,1062400.0,2.23,2.24,2.22,2.23,1062400.0
2008-11-04 14:00:00,2.23,2.24,2.22,2.23,1804800.0,2.23,2.24,2.22,2.23,1804800.0
2008-11-04 15:00:00,2.23,2.25,2.23,2.24,4222400.0,2.23,2.25,2.23,2.24,4222400.0
2008-11-05 09:30:00,2.22,2.27,2.18,2.24,2638400.0,2.22,2.27,2.18,2.24,2638400.0
2008-11-05 10:00:00,2.24,2.28,2.24,2.26,2494400.0,2.24,2.28,2.24,2.26,2494400.0
2008-11-05 11:00:00,2.26,2.29,2.23,2.24,2542400.0,2.26,2.29,2.23,2.24,2542400.0
2008-11-05 12:00:00,2.24,2.24,2.19,2.21,2334400.0,2.24,2.24,2.19,2.21,2334400.0
2008-11-05 13:00:00,2.21,2.22,2.2,2.2,1456000.0,2.21,2.22,2.2,2.2,1456000.0
2008-11-05 14:00:00,2.2,2.21,2.17,2.18,3324800.0,2.2,2.21,2.17,2.18,3324800.0
2008-11-05 15:00:00,2.18,2.18,2.15,2.16,3067200.0,2.18,2.18,2.15,2.16,3067200.0
2008-11-06 09:30:00,2.15,2.19,2.13,2.14,456000.0,2.15,2.19,2.13,2.14,456000.0
2008-11-06 10:00:00,2.13,2.15,2.11,2.12,3779200.0,2.13,2.15,2.11,2.12,3779200.0
2008-11-06 11:00:00,2.13,2.16,2.12,2.16,2112000.0,2.13,2.16,2.12,2.16,2112000.0
2008-11-06 12:00:00,2.16,2.17,2.14,2.15,2502400.0,2.16,2.17,2.14,2.15,2502400.0
2008-11-06 13:00:00,2.15,2.15,2.13,2.14,1176000.0,2.15,2.15,2.13,2.14,1176000.0
2008-11-06 14:00:00,2.14,2.17,2.13,2.16,1620800.0,2.14,2.17,2.13,2.16,1620800.0
2008-11-06 15:00:00,2.15,2.16,2.11,2.12,2443200.0,2.15,2.16,2.11,2.12,2443200.0
2008-11-07 09:30:00,2.13,2.19,2.09,2.1,2110400.0,2.13,2.19,2.09,2.1,2110400.0
2008-11-07 10:00:00,2.11,2.12,2.09,2.1,4081600.0,2.11,2.12,2.09,2.1,4081600.0
2008-11-07 11:00:00,2.1,2.1,2.02,2.02,3550400.0,2.1,2.1,2.02,2.02,3550400.0
2008-11-07 12:00:00,2.02,2.03,1.98,1.99,3972800.0,2.02,2.03,1.98,1.99,3972800.0
2008-11-07 13:00:00,1.99,2.0,1.93,1.96,4388800.0,1.99,2.0,1.93,1.96,4388800.0
2008-11-07 14:00:00,1.96,1.99,1.95,1.95,3376000.0,1.96,1.99,1.95,1.95,3376000.0
2008-11-07 15:00:00,1.95,2.0,1.94,2.0,7622400.0,1.95,2.0,1.94,2.0,7622400.0
2008-11-10 09:30:00,2.04,2.07,1.99,2.0,1918400.0,2.04,2.07,1.99,2.0,1918400.0
2008-11-10 10:00:00,2.0,2.0,1.97,1.97,3356800.0,2.0,2.0,1.97,1.97,3356800.0
2008-11-10 11:00:00,1.97,1.98,1.95,1.96,1259200.0,1.97,1.98,1.95,1.96,1259200.0
2008-11-10 12:00:00,1.96,1.96,1.94,1.95,555200.0,1.96,1.96,1.94,1.95,555200.0
2008-11-10 13:00:00,1.94,1.98,1.94,1.97,676800.0,1.94,1.98,1.94,1.97,676800.0
2008-11-10 14:00:00,1.97,1.98,1.97,1.97,968000.0,1.97,1.98,1.97,1.97,968000.0
2008-11-10 15:00:00,1.97,1.98,1.96,1.97,3483200.0,1.97,1.98,1.96,1.97,3483200.0
2008-11-11 09:30:00,1.95,1.97,1.91,1.91,398400.0,1.95,1.97,1.91,1.91,398400.0
2008-11-11 10:00:00,1.91,1.92,1.89,1.89,1481600.0,1.91,1.92,1.89,1.89,1481600.0
2008-11-11 11:00:00,1.89,1.9,1.86,1.86,2158400.0,1.89,1.9,1.86,1.86,2158400.0
2008-11-11 12:00:00,1.86,1.86,1.84,1.85,1702400.0,1.86,1.86,1.84,1.85,1702400.0
2008-11-11 13:00:00,1.85,1.85,1.83,1.84,3462400.0,1.85,1.85,1.83,1.84,3462400.0
2008-11-11 14:00:00,1.84,1.85,1.82,1.83,4265600.0,1.84,1.85,1.82,1.83,4265600.0
2008-11-11 15:00:00,1.83,1.85,1.82,1.84,6464000.0,1.83,1.85,1.82,1.84,6464000.0
2008-11-12 09:30:00,1.81,1.83,1.8,1.82,1124800.0,1.81,1.83,1.8,1.82,1124800.0
2008-11-12 10:00:00,1.82,1.82,1.78,1.81,1657600.0,1.82,1.82,1.78,1.81,1657600.0
2008-11-12 11:00:00,1.8,1.8,1.79,1.79,856000.0,1.8,1.8,1.79,1.79,856000.0
2008-11-12 12:00:00,1.79,1.8,1.76,1.79,2299200.0,1.79,1.8,1.76,1.79,2299200.0
2008-11-12 13:00:00,1.79,1.81,1.79,1.79,1049600.0,1.79,1.81,1.79,1.79,1049600.0
2008-11-12 14:00:00,1.79,1.8,1.78,1.8,1396800.0,1.79,1.8,1.78,1.8,1396800.0
2008-11-12 15:00:00,1.8,1.82,1.79,1.8,4211200.0,1.8,1.82,1.79,1.8,4211200.0
2008-11-13 09:30:00,1.8,1.84,1.77,1.77,790400.0,1.8,1.84,1.77,1.77,790400.0
2008-11-13 10:00:00,1.77,1.81,1.76,1.79,1643200.0,1.77,1.81,1.76,1.79,1643200.0
2008-11-13 11:00:00,1.79,1.82,1.78,1.81,1376000.0,1.79,1.82,1.78,1.81,1376000.0
2008-11-13 12:00:00,1.81,1.82,1.74,1.74,972800.0,1.81,1.82,1.74,1.74,972800.0
2008-11-13 13:00:00,1.74,1.82,1.74,1.8,2180800.0,1.74,1.82,1.74,1.8,2180800.0
2008-11-13 14:00:00,1.8,1.86,1.8,1.85,3441600.0,1.8,1.86,1.8,1.85,3441600.0
2008-11-13 15:00:00,1.85,1.89,1.81,1.89,5052800.0,1.85,1.89,1.81,1.89,5052800.0
2008-11-14 09:30:00,1.87,1.9,1.86,1.89,1107200.0,1.87,1.9,1.86,1.89,1107200.0
2008-11-14 10:00:00,1.89,1.9,1.83,1.84,2900800.0,1.89,1.9,1.83,1.84,2900800.0
2008-11-14 11:00:00,1.84,1.84,1.81,1.82,1408000.0,1.84,1.84,1.81,1.82,1408000.0
2008-11-14 12:00:00,1.82,1.82,1.81,1.81,1779200.0,1.82,1.82,1.81,1.81,1779200.0
2008-11-14 13:00:00,1.81,1.81,1.78,1.79,2275200.0,1.81,1.81,1.78,1.79,2275200.0
2008-11-14 14:00:00,1.79,1.8,1.78,1.79,4217600.0,1.79,1.8,1.78,1.79,4217600.0
2008-11-14 15:00:00,1.79,1.8,1.74,1.75,6892800.0,1.79,1.8,1.74,1.75,6892800.0
2008-11-17 09:30:00,1.74,1.74,1.72,1.74,1936000.0,1.74,1.74,1.72,1.74,1936000.0
2008-11-17 10:00:00,1.74,1.74,1.67,1.68,2992000.0,1.74,1.74,1.67,1.68,2992000.0
2008-11-17 11:00:00,1.68,1.7,1.68,1.69,2979200.0,1.68,1.7,1.68,1.69,2979200.0
2008-11-17 12:00:00,1.69,1.71,1.68,1.69,2897600.0,1.69,1.71,1.68,1.69,2897600.0
2008-11-17 13:00:00,1.69,1.69,1.67,1.68,2480000.0,1.69,1.69,1.67,1.68,2480000.0
2008-11-17 14:00:00,1.68,1.69,1.66,1.66,3392000.0,1.68,1.69,1.66,1.66,3392000.0
2008-11-17 15:00:00,1.66,1.67,1.63,1.63,5606400.0,1.66,1.67,1.63,1.63,5606400.0
2008-11-18 09:30:00,1.64,1.68,1.64,1.66,1712000.0,1.64,1.68,1.64,1.66,1712000.0
2008-11-18 10:00:00,1.66,1.67,1.61,1.63,2518400.0,1.66,1.67,1.61,1.63,2518400.0
2008-11-18 11:00:00,1.63,1.66,1.62,1.66,2593600.0,1.63,1.66,1.62,1.66,2593600.0
2008-11-18 12:00:00,1.66,1.66,1.62,1.63,1427200.0,1.66,1.66,1.62,1.63,1427200.0
2008-11-18 13:00:00,1.63,1.64,1.61,1.62,2033600.0,1.63,1.64,1.61,1.62,2033600.0
2008-11-18 14:00:00,1.61,1.62,1.59,1.59,2809600.0,1.61,1.62,1.59,1.59,2809600.0
2008-11-18 15:00:00,1.59,1.65,1.59,1.65,6124800.0,1.59,1.65,1.59,1.65,6124800.0
2008-11-19 09:30:00,1.68,1.69,1.64,1.68,1027200.0,1.68,1.69,1.64,1.68,1027200.0
2008-11-19 10:00:00,1.68,1.69,1.62,1.62,1910400.0,1.68,1.69,1.62,1.62,1910400.0
2008-11-19 11:00:00,1.62,1.62,1.58,1.58,1747200.0,1.62,1.62,1.58,1.58,1747200.0
2008-11-19 12:00:00,1.58,1.59,1.58,1.58,688000.0,1.58,1.59,1.58,1.58,688000.0
2008-11-19 13:00:00,1.58,1.61,1.57,1.61,948800.0,1.58,1.61,1.57,1.61,948800.0
2008-11-19 14:00:00,1.61,1.62,1.59,1.61,1416000.0,1.61,1.62,1.59,1.61,1416000.0
2008-11-19 15:00:00,1.61,1.62,1.56,1.56,2374400.0,1.61,1.62,1.56,1.56,2374400.0
2008-11-20 09:30:00,1.55,1.58,1.55,1.57,1470400.0,1.55,1.58,1.55,1.57,1470400.0
2008-11-20 10:00:00,1.57,1.59,1.56,1.58,2064000.0,1.57,1.59,1.56,1.58,2064000.0
2008-11-20 11:00:00,1.59,1.62,1.58,1.61,1561600.0,1.59,1.62,1.58,1.61,1561600.0
2008-11-20 12:00:00,1.61,1.63,1.6,1.61,3819200.0,1.61,1.63,1.6,1.61,3819200.0
2008-11-20 13:00:00,1.61,1.63,1.6,1.63,2451200.0,1.61,1.63,1.6,1.63,2451200.0
2008-11-20 14:00:00,1.63,1.63,1.57,1.59,3808000.0,1.63,1.63,1.57,1.59,3808000.0
2008-11-20 15:00:00,1.59,1.6,1.56,1.56,5065600.0,1.59,1.6,1.56,1.56,5065600.0
2008-11-21 09:30:00,1.59,1.62,1.57,1.58,1419200.0,1.59,1.62,1.57,1.58,1419200.0
2008-11-21 10:00:00,1.58,1.6,1.57,1.58,2409600.0,1.58,1.6,1.57,1.58,2409600.0
2008-11-21 11:00:00,1.58,1.6,1.55,1.59,2752000.0,1.58,1.6,1.55,1.59,2752000.0
2008-11-21 12:00:00,1.59,1.6,1.58,1.58,2256000.0,1.59,1.6,1.58,1.58,2256000.0
2008-11-21 13:00:00,1.58,1.59,1.57,1.57,1457600.0,1.58,1.59,1.57,1.57,1457600.0
2008-11-21 14:00:00,1.57,1.6,1.56,1.58,2484800.0,1.57,1.6,1.56,1.58,2484800.0
2008-11-21 15:00:00,1.58,1.66,1.58,1.66,5715200.0,1.58,1.66,1.58,1.66,5715200.0
2008-11-24 09:30:00,1.66,1.66,1.61,1.64,1689600.0,1.66,1.66,1.61,1.64,1689600.0
2008-11-24 10:00:00,1.64,1.66,1.64,1.64,2315200.0,1.64,1.66,1.64,1.64,2315200.0
2008-11-24 11:00:00,1.64,1.67,1.62,1.66,3091200.0,1.64,1.67,1.62,1.66,3091200.0
2008-11-24 12:00:00,1.66,1.67,1.63,1.64,1825600.0,1.66,1.67,1.63,1.64,1825600.0
2008-11-24 13:00:00,1.64,1.65,1.62,1.63,1761600.0,1.64,1.65,1.62,1.63,1761600.0
2008-11-24 14:00:00,1.63,1.63,1.61,1.63,2654400.0,1.63,1.63,1.61,1.63,2654400.0
2008-11-24 15:00:00,1.62,1.67,1.62,1.65,4057600.0,1.62,1.67,1.62,1.65,4057600.0
2008-11-25 09:30:00,1.68,1.68,1.63,1.65,2532800.0,1.68,1.68,1.63,1.65,2532800.0
2008-11-25 10:00:00,1.65,1.66,1.62,1.63,2833600.0,1.65,1.66,1.62,1.63,2833600.0
2008-11-25 11:00:00,1.63,1.64,1.62,1.64,2078400.0,1.63,1.64,1.62,1.64,2078400.0
2008-11-25 12:00:00,1.64,1.64,1.61,1.62,1707200.0,1.64,1.64,1.61,1.62,1707200.0
2008-11-25 13:00:00,1.62,1.65,1.62,1.63,3048000.0,1.62,1.65,1.62,1.63,3048000.0
2008-11-25 14:00:00,1.64,1.64,1.62,1.64,2278400.0,1.64,1.64,1.62,1.64,2278400.0
2008-11-25 15:00:00,1.64,1.65,1.62,1.65,3456000.0,1.64,1.65,1.62,1.65,3456000.0
2008-11-26 09:30:00,1.47,1.58,1.47,1.57,3508800.0,1.47,1.58,1.47,1.57,3508800.0
2008-11-26 10:00:00,1.57,1.63,1.57,1.62,2942400.0,1.57,1.63,1.57,1.62,2942400.0
2008-11-26 11:00:00,1.62,1.64,1.61,1.62,2420800.0,1.62,1.64,1.61,1.62,2420800.0
2008-11-26 12:00:00,1.62,1.64,1.62,1.62,2089600.0,1.62,1.64,1.62,1.62,2089600.0
2008-11-26 13:00:00,1.63,1.63,1.61,1.62,1763200.0,1.63,1.63,1.61,1.62,1763200.0
2008-11-26 14:00:00,1.62,1.64,1.61,1.64,1649600.0,1.62,1.64,1.61,1.64,1649600.0
2008-11-26 15:00:00,1.64,1.67,1.62,1.64,4472000.0,1.64,1.67,1.62,1.64,4472000.0
2008-11-28 09:30:00,1.63,1.64,1.6,1.63,440000.0,1.63,1.64,1.6,1.63,440000.0
2008-11-28 10:00:00,1.63,1.64,1.62,1.64,876800.0,1.63,1.64,1.62,1.64,876800.0
2008-11-28 11:00:00,1.64,1.64,1.62,1.63,849600.0,1.64,1.64,1.62,1.63,849600.0
2008-11-28 12:00:00,1.63,1.67,1.62,1.67,2270400.0,1.63,1.67,1.62,1.67,2270400.0
2008-12-01 09:30:00,1.6,1.64,1.56,1.56,1718400.0,1.6,1.64,1.56,1.56,1718400.0
2008-12-01 10:00:00,1.56,1.57,1.55,1.56,1897600.0,1.56,1.57,1.55,1.56,1897600.0
2008-12-01 11:00:00,1.55,1.55,1.54,1.55,1424000.0,1.55,1.55,1.54,1.55,1424000.0
2008-12-01 12:00:00,1.55,1.55,1.53,1.54,1049600.0,1.55,1.55,1.53,1.54,1049600.0
2008-12-01 13:00:00,1.54,1.55,1.54,1.55,891200.0,1.54,1.55,1.54,1.55,891200.0
2008-12-01 14:00:00,1.55,1.55,1.53,1.53,1132800.0,1.55,1.55,1.53,1.53,1132800.0
2008-12-01 15:00:00,1.53,1.54,1.49,1.49,2968000.0,1.53,1.54,1.49,1.49,2968000.0
2008-12-02 09:30:00,1.51,1.56,1.48,1.49,1310400.0,1.51,1.56,1.48,1.49,1310400.0
2008-12-02 10:00:00,1.49,1.5,1.48,1.48,2726400.0,1.49,1.5,1.48,1.48,2726400.0
2008-12-02 11:00:00,1.48,1.5,1.48,1.49,2123200.0,1.48,1.5,1.48,1.49,2123200.0
2008-12-02 12:00:00,1.49,1.51,1.48,1.51,2440000.0,1.49,1.51,1.48,1.51,2440000.0
2008-12-02 13:00:00,1.51,1.51,1.49,1.49,1998400.0,1.51,1.51,1.49,1.49,1998400.0
2008-12-02 14:00:00,1.49,1.49,1.46,1.47,3753600.0,1.49,1.49,1.46,1.47,3753600.0
2008-12-02 15:00:00,1.47,1.47,1.45,1.46,5129600.0,1.47,1.47,1.45,1.46,5129600.0
2008-12-03 09:30:00,1.44,1.44,1.41,1.42,2043200.0,1.44,1.44,1.41,1.42,2043200.0
2008-12-03 10:00:00,1.42,1.45,1.41,1.44,4252800.0,1.42,1.45,1.41,1.44,4252800.0
2008-12-03 11:00:00,1.44,1.47,1.44,1.47,2697600.0,1.44,1.47,1.44,1.47,2697600.0
2008-12-03 12:00:00,1.47,1.47,1.44,1.46,1729600.0,1.47,1.47,1.44,1.46,1729600.0
2008-12-03 13:00:00,1.46,1.47,1.42,1.43,2025600.0,1.46,1.47,1.42,1.43,2025600.0
2008-12-03 14:00:00,1.43,1.47,1.43,1.45,2547200.0,1.43,1.47,1.43,1.45,2547200.0
2008-12-03 15:00:00,1.45,1.47,1.44,1.46,4004800.0,1.45,1.47,1.44,1.46,4004800.0
2008-12-04 09:30:00,1.49,1.67,1.47,1.57,6590400.0,1.49,1.67,1.47,1.57,6590400.0
2008-12-04 10:00:00,1.57,1.61,1.56,1.61,4441600.0,1.57,1.61,1.56,1.61,4441600.0
2008-12-04 11:00:00,1.61,1.65,1.61,1.63,5307200.0,1.61,1.65,1.61,1.63,5307200.0
2008-12-04 12:00:00,1.63,1.65,1.61,1.63,2033600.0,1.63,1.65,1.61,1.63,2033600.0
2008-12-04 13:00:00,1.63,1.67,1.63,1.66,1614400.0,1.63,1.67,1.63,1.66,1614400.0
2008-12-04 14:00:00,1.66,1.72,1.66,1.7,5411200.0,1.66,1.72,1.66,1.7,5411200.0
2008-12-04 15:00:00,1.7,1.7,1.64,1.68,7676800.0,1.7,1.7,1.64,1.68,7676800.0
2008-12-05 09:30:00,1.63,1.66,1.62,1.64,3918400.0,1.63,1.66,1.62,1.64,3918400.0
2008-12-05 10:00:00,1.64,1.64,1.6,1.62,3816000.0,1.64,1.64,1.6,1.62,3816000.0
2008-12-05 11:00:00,1.62,1.62,1.6,1.6,3596800.0,1.62,1.62,1.6,1.6,3596800.0
2008-12-05 12:00:00,1.6,1.61,1.58,1.59,3267200.0,1.6,1.61,1.58,1.59,3267200.0
2008-12-05 13:00:00,1.59,1.61,1.59,1.59,8057600.0,1.59,1.61,1.59,1.59,8057600.0
2008-12-05 14:00:00,1.6,1.61,1.59,1.6,7086400.0,1.6,1.61,1.59,1.6,7086400.0
2008-12-05 15:00:00,1.6,1.61,1.59,1.6,14880000.0,1.6,1.61,1.59,1.6,14880000.0
2008-12-08 09:30:00,1.65,1.65,1.61,1.63,6752000.0,1.65,1.65,1.61,1.63,6752000.0
2008-12-08 10:00:00,1.63,1.64,1.62,1.63,5584000.0,1.63,1.64,1.62,1.63,5584000.0
2008-12-08 11:00:00,1.63,1.64,1.62,1.62,3523200.0,1.63,1.64,1.62,1.62,3523200.0
2008-12-08 12:00:00,1.62,1.63,1.61,1.62,1832000.0,1.62,1.63,1.61,1.62,1832000.0
2008-12-08 13:00:00,1.62,1.63,1.61,1.61,3115200.0,1.62,1.63,1.61,1.61,3115200.0
2008-12-08 14:00:00,1.61,1.62,1.59,1.61,4971200.0,1.61,1.62,1.59,1.61,4971200.0
2008-12-08 15:00:00,1.61,1.62,1.59,1.61,6096000.0,1.61,1.62,1.59,1.61,6096000.0
2008-12-09 09:30:00,1.61,1.61,1.58,1.59,2728000.0,1.61,1.61,1.58,1.59,2728000.0
2008-12-09 10:00:00,1.59,1.61,1.59,1.59,5132800.0,1.59,1.61,1.59,1.59,5132800.0
2008-12-09 11:00:00,1.59,1.6,1.58,1.58,3011200.0,1.59,1.6,1.58,1.58,3011200.0
2008-12-09 12:00:00,1.58,1.59,1.57,1.57,3302400.0,1.58,1.59,1.57,1.57,3302400.0
2008-12-09 13:00:00,1.57,1.57,1.55,1.56,3896000.0,1.57,1.57,1.55,1.56,3896000.0
2008-12-09 14:00:00,1.56,1.56,1.53,1.56,3830400.0,1.56,1.56,1.53,1.56,3830400.0
2008-12-09 15:00:00,1.56,1.57,1.54,1.54,3880000.0,1.56,1.57,1.54,1.54,3880000.0
2008-12-10 09:30:00,1.58,1.58,1.53,1.57,1291200.0,1.58,1.58,1.53,1.57,1291200.0
2008-12-10 10:00:00,1.57,1.61,1.57,1.59,3211200.0,1.57,1.61,1.57,1.59,3211200.0
2008-12-10 11:00:00,1.59,1.61,1.59,1.59,1568000.0,1.59,1.61,1.59,1.59,1568000.0
2008-12-10 12:00:00,1.59,1.59,1.56,1.56,2708800.0,1.59,1.59,1.56,1.56,2708800.0
2008-12-10 13:00:00,1.56,1.58,1.56,1.57,2011200.0,1.56,1.58,1.56,1.57,2011200.0
2008-12-10 14:00:00,1.57,1.58,1.56,1.58,2598400.0,1.57,1.58,1.56,1.58,2598400.0
2008-12-10 15:00:00,1.57,1.59,1.57,1.59,4611200.0,1.57,1.59,1.57,1.59,4611200.0
2008-12-11 09:30:00,1.6,1.6,1.56,1.57,977600.0,1.6,1.6,1.56,1.57,977600.0
2008-12-11 10:00:00,1.57,1.6,1.57,1.6,3537600.0,1.57,1.6,1.57,1.6,3537600.0
2008-12-11 11:00:00,1.6,1.62,1.59,1.62,3038400.0,1.6,1.62,1.59,1.62,3038400.0
2008-12-11 12:00:00,1.62,1.64,1.61,1.64,2427200.0,1.62,1.64,1.61,1.64,2427200.0
2008-12-11 13:00:00,1.64,1.64,1.63,1.63,3950400.0,1.64,1.64,1.63,1.63,3950400.0
2008-12-11 14:00:00,1.63,1.64,1.62,1.63,4892800.0,1.63,1.64,1.62,1.63,4892800.0
2008-12-11 15:00:00,1.63,1.64,1.61,1.64,7004800.0,1.63,1.64,1.61,1.64,7004800.0
2008-12-12 09:30:00,1.6,1.61,1.57,1.59,1790400.0,1.6,1.61,1.57,1.59,1790400.0
2008-12-12 10:00:00,1.59,1.59,1.57,1.59,2483200.0,1.59,1.59,1.57,1.59,2483200.0
2008-12-12 11:00:00,1.59,1.6,1.56,1.56,2929600.0,1.59,1.6,1.56,1.56,2929600.0
2008-12-12 12:00:00,1.57,1.58,1.56,1.58,1617600.0,1.57,1.58,1.56,1.58,1617600.0
2008-12-12 13:00:00,1.58,1.6,1.57,1.58,3580800.0,1.58,1.6,1.57,1.58,3580800.0
2008-12-12 14:00:00,1.58,1.61,1.56,1.6,2947200.0,1.58,1.61,1.56,1.6,2947200.0
2008-12-12 15:00:00,1.6,1.61,1.59,1.6,4848000.0,1.6,1.61,1.59,1.6,4848000.0
2008-12-15 09:30:00,1.62,1.63,1.6,1.61,3827200.0,1.62,1.63,1.6,1.61,3827200.0
2008-12-15 10:00:00,1.61,1.62,1.59,1.59,3356800.0,1.61,1.62,1.59,1.59,3356800.0
2008-12-15 11:00:00,1.59,1.63,1.59,1.61,3856000.0,1.59,1.63,1.59,1.61,3856000.0
2008-12-15 12:00:00,1.61,1.62,1.6,1.61,1670400.0,1.61,1.62,1.6,1.61,1670400.0
2008-12-15 13:00:00,1.61,1.62,1.6,1.62,2419200.0,1.61,1.62,1.6,1.62,2419200.0
2008-12-15 14:00:00,1.62,1.62,1.6,1.6,2684800.0,1.62,1.62,1.6,1.6,2684800.0
2008-12-15 15:00:00,1.6,1.61,1.58,1.61,5336000.0,1.6,1.61,1.58,1.61,5336000.0
2008-12-16 09:30:00,1.61,1.63,1.59,1.63,1073600.0,1.61,1.63,1.59,1.63,1073600.0
2008-12-16 10:00:00,1.62,1.64,1.62,1.63,2308800.0,1.62,1.64,1.62,1.63,2308800.0
2008-12-16 11:00:00,1.63,1.64,1.62,1.64,939200.0,1.63,1.64,1.62,1.64,939200.0
2008-12-16 12:00:00,1.64,1.65,1.63,1.63,944000.0,1.64,1.65,1.63,1.63,944000.0
2008-12-16 13:00:00,1.63,1.64,1.63,1.63,867200.0,1.63,1.64,1.63,1.63,867200.0
2008-12-16 14:00:00,1.63,1.66,1.63,1.65,2337600.0,1.63,1.66,1.63,1.65,2337600.0
2008-12-16 15:00:00,1.65,1.68,1.64,1.67,3920000.0,1.65,1.68,1.64,1.67,3920000.0
2008-12-17 09:30:00,1.64,1.67,1.63,1.66,1097600.0,1.64,1.67,1.63,1.66,1097600.0
2008-12-17 10:00:00,1.66,1.71,1.65,1.7,5014400.0,1.66,1.71,1.65,1.7,5014400.0
2008-12-17 11:00:00,1.7,1.72,1.68,1.72,2739200.0,1.7,1.72,1.68,1.72,2739200.0
2008-12-17 12:00:00,1.72,1.76,1.71,1.75,3870400.0,1.72,1.76,1.71,1.75,3870400.0
2008-12-17 13:00:00,1.75,1.76,1.74,1.75,3489600.0,1.75,1.76,1.74,1.75,3489600.0
2008-12-17 14:00:00,1.75,1.76,1.72,1.73,2300800.0,1.75,1.76,1.72,1.73,2300800.0
2008-12-17 15:00:00,1.73,1.74,1.71,1.72,3552000.0,1.73,1.74,1.71,1.72,3552000.0
2008-12-18 09:30:00,1.68,1.74,1.67,1.69,822400.0,1.68,1.74,1.67,1.69,822400.0
2008-12-18 10:00:00,1.69,1.72,1.69,1.71,1336000.0,1.69,1.72,1.69,1.71,1336000.0
2008-12-18 11:00:00,1.71,1.71,1.69,1.69,2056000.0,1.71,1.71,1.69,1.69,2056000.0
2008-12-18 12:00:00,1.69,1.69,1.68,1.69,3056000.0,1.69,1.69,1.68,1.69,3056000.0
2008-12-18 13:00:00,1.69,1.69,1.68,1.68,1400000.0,1.69,1.69,1.68,1.68,1400000.0
2008-12-18 14:00:00,1.68,1.69,1.66,1.67,3480000.0,1.68,1.69,1.66,1.67,3480000.0
2008-12-18 15:00:00,1.67,1.69,1.65,1.68,5724800.0,1.67,1.69,1.65,1.68,5724800.0
2008-12-19 09:30:00,1.69,1.69,1.67,1.68,3403200.0,1.69,1.69,1.67,1.68,3403200.0
2008-12-19 10:00:00,1.68,1.69,1.68,1.69,7419200.0,1.68,1.69,1.68,1.69,7419200.0
2008-12-19 11:00:00,1.69,1.69,1.66,1.67,1548800.0,1.69,1.69,1.66,1.67,1548800.0
2008-12-19 12:00:00,1.67,1.67,1.66,1.67,1118400.0,1.67,1.67,1.66,1.67,1118400.0
2008-12-19 13:00:00,1.67,1.7,1.67,1.69,1524800.0,1.67,1.7,1.67,1.69,1524800.0
2008-12-19 14:00:00,1.7,1.71,1.7,1.71,2880000.0,1.7,1.71,1.7,1.71,2880000.0
2008-12-19 15:00:00,1.71,1.71,1.68,1.68,4512000.0,1.71,1.71,1.68,1.68,4512000.0
2008-12-22 09:30:00,1.69,1.7,1.66,1.66,2355200.0,1.69,1.7,1.66,1.66,2355200.0
2008-12-22 10:00:00,1.66,1.66,1.64,1.65,1136000.0,1.66,1.66,1.64,1.65,1136000.0
2008-12-22 11:00:00,1.64,1.64,1.59,1.59,2833600.0,1.64,1.64,1.59,1.59,2833600.0
2008-12-22 12:00:00,1.59,1.6,1.59,1.6,1512000.0,1.59,1.6,1.59,1.6,1512000.0
2008-12-22 13:00:00,1.6,1.61,1.6,1.6,2187200.0,1.6,1.61,1.6,1.6,2187200.0
2008-12-22 14:00:00,1.6,1.6,1.59,1.59,1420800.0,1.6,1.6,1.59,1.59,1420800.0
2008-12-22 15:00:00,1.59,1.64,1.59,1.63,3556800.0,1.59,1.64,1.59,1.63,3556800.0
2008-12-23 09:30:00,1.64,1.65,1.63,1.65,862400.0,1.64,1.65,1.63,1.65,862400.0
2008-12-23 10:00:00,1.65,1.68,1.65,1.66,1931200.0,1.65,1.68,1.65,1.66,1931200.0
2008-12-23 11:00:00,1.65,1.66,1.64,1.65,904000.0,1.65,1.66,1.64,1.65,904000.0
2008-12-23 12:00:00,1.65,1.66,1.64,1.66,1028800.0,1.65,1.66,1.64,1.66,1028800.0
2008-12-23 13:00:00,1.66,1.67,1.65,1.67,1969600.0,1.66,1.67,1.65,1.67,1969600.0
2008-12-23 14:00:00,1.67,1.68,1.66,1.67,3344000.0,1.67,1.68,1.66,1.67,3344000.0
2008-12-23 15:00:00,1.67,1.69,1.66,1.67,3552000.0,1.67,1.69,1.66,1.67,3552000.0
2008-12-24 09:30:00,1.67,1.67,1.63,1.64,547200.0,1.67,1.67,1.63,1.64,547200.0
2008-12-24 10:00:00,1.64,1.66,1.63,1.66,718400.0,1.64,1.66,1.63,1.66,718400.0
2008-12-24 11:00:00,1.66,1.67,1.66,1.66,532800.0,1.66,1.67,1.66,1.66,532800.0
2008-12-24 12:00:00,1.66,1.66,1.65,1.66,561600.0,1.66,1.66,1.65,1.66,561600.0
2008-12-26 09:30:00,1.66,1.66,1.64,1.65,246400.0,1.66,1.66,1.64,1.65,246400.0
2008-12-26 10:00:00,1.65,1.66,1.65,1.65,395200.0,1.65,1.66,1.65,1.65,395200.0
2008-12-26 11:00:00,1.65,1.66,1.65,1.66,92800.0,1.65,1.66,1.65,1.66,92800.0
2008-12-26 12:00:00,1.66,1.66,1.65,1.65,284800.0,1.66,1.66,1.65,1.65,284800.0
2008-12-26 13:00:00,1.65,1.65,1.64,1.65,204800.0,1.65,1.65,1.64,1.65,204800.0
2008-12-26 14:00:00,1.65,1.65,1.64,1.65,406400.0,1.65,1.65,1.64,1.65,406400.0
2008-12-26 15:00:00,1.65,1.66,1.65,1.66,1193600.0,1.65,1.66,1.65,1.66,1193600.0
2008-12-29 09:30:00,1.65,1.66,1.64,1.65,334400.0,1.65,1.66,1.64,1.65,334400.0
2008-12-29 10:00:00,1.65,1.65,1.63,1.63,710400.0,1.65,1.65,1.63,1.63,710400.0
2008-12-29 11:00:00,1.63,1.64,1.62,1.64,1584000.0,1.63,1.64,1.62,1.64,1584000.0
2008-12-29 12:00:00,1.64,1.64,1.62,1.63,1913600.0,1.64,1.64,1.62,1.63,1913600.0
2008-12-29 13:00:00,1.63,1.63,1.62,1.63,596800.0,1.63,1.63,1.62,1.63,596800.0
2008-12-29 14:00:00,1.63,1.63,1.62,1.63,1044800.0,1.63,1.63,1.62,1.63,1044800.0
2008-12-29 15:00:00,1.63,1.64,1.63,1.63,2201600.0,1.63,1.64,1.63,1.63,2201600.0
2008-12-30 09:30:00,1.61,1.64,1.61,1.63,892800.0,1.61,1.64,1.61,1.63,892800.0
2008-12-30 10:00:00,1.63,1.64,1.62,1.63,1724800.0,1.63,1.64,1.62,1.63,1724800.0
2008-12-30 11:00:00,1.63,1.64,1.63,1.63,1171200.0,1.63,1.64,1.63,1.63,1171200.0
2008-12-30 12:00:00,1.63,1.63,1.63,1.63,1643200.0,1.63,1.63,1.63,1.63,1643200.0
2008-12-30 13:00:00,1.63,1.63,1.62,1.63,1289600.0,1.63,1.63,1.62,1.63,1289600.0
2008-12-30 14:00:00,1.63,1.63,1.63,1.63,1875200.0,1.63,1.63,1.63,1.63,1875200.0
2008-12-30 15:00:00,1.63,1.66,1.63,1.66,2558400.0,1.63,1.66,1.63,1.66,2558400.0
2008-12-31 09:30:00,1.66,1.69,1.66,1.69,1123200.0,1.66,1.69,1.66,1.69,1123200.0
2008-12-31 10:00:00,1.69,1.71,1.69,1.69,1800000.0,1.69,1.71,1.69,1.69,1800000.0
2008-12-31 11:00:00,1.69,1.7,1.69,1.7,1232000.0,1.69,1.7,1.69,1.7,1232000.0
2008-12-31 12:00:00,1.7,1.7,1.69,1.7,800000.0,1.7,1.7,1.69,1.7,800000.0
2008-12-31 13:00:00,1.7,1.7,1.69,1.69,1806400.0,1.7,1.7,1.69,1.69,1806400.0
2008-12-31 14:00:00,1.69,1.7,1.68,1.7,2209600.0,1.69,1.7,1.68,1.7,2209600.0
2008-12-31 15:00:00,1.7,1.72,1.7,1.7,4416000.0,1.7,1.72,1.7,1.7,4416000.0
2009-01-02 09:30:00,1.7,1.73,1.69,1.69,641600.0,1.7,1.73,1.69,1.69,641600.0
2009-01-02 10:00:00,1.69,1.73,1.69,1.73,1016000.0,1.69,1.73,1.69,1.73,1016000.0
2009-01-02 11:00:00,1.73,1.73,1.72,1.72,1100800.0,1.73,1.73,1.72,1.72,1100800.0
2009-01-02 12:00:00,1.72,1.73,1.71,1.72,396800.0,1.72,1.73,1.71,1.72,396800.0
2009-01-02 13:00:00,1.73,1.73,1.72,1.73,545600.0,1.73,1.73,1.72,1.73,545600.0
2009-01-02 14:00:00,1.73,1.75,1.73,1.74,2156800.0,1.73,1.75,1.73,1.74,2156800.0
2009-01-02 15:00:00,1.74,1.76,1.74,1.75,1716800.0,1.74,1.76,1.74,1.75,1716800.0
2009-01-05 09:30:00,1.75,1.76,1.72,1.73,624000.0,1.75,1.76,1.72,1.73,624000.0
2009-01-05 10:00:00,1.74,1.76,1.73,1.75,2788800.0,1.74,1.76,1.73,1.75,2788800.0
2009-01-05 11:00:00,1.75,1.75,1.74,1.74,544000.0,1.75,1.75,1.74,1.74,544000.0
2009-01-05 12:00:00,1.74,1.76,1.74,1.75,372800.0,1.74,1.76,1.74,1.75,372800.0
2009-01-05 13:00:00,1.75,1.75,1.74,1.75,692800.0,1.75,1.75,1.74,1.75,692800.0
2009-01-05 14:00:00,1.75,1.76,1.73,1.73,899200.0,1.75,1.76,1.73,1.73,899200.0
2009-01-05 15:00:00,1.73,1.75,1.73,1.74,2870400.0,1.73,1.75,1.73,1.74,2870400.0
2009-01-06 09:30:00,1.76,1.77,1.73,1.77,355200.0,1.76,1.77,1.73,1.77,355200.0
2009-01-06 10:00:00,1.77,1.77,1.74,1.76,766400.0,1.77,1.77,1.74,1.76,766400.0
2009-01-06 11:00:00,1.76,1.76,1.75,1.76,574400.0,1.76,1.76,1.75,1.76,574400.0
2009-01-06 12:00:00,1.76,1.77,1.76,1.76,718400.0,1.76,1.77,1.76,1.76,718400.0
2009-01-06 13:00:00,1.76,1.76,1.76,1.76,736000.0,1.76,1.76,1.76,1.76,736000.0
2009-01-06 14:00:00,1.76,1.77,1.76,1.77,1739200.0,1.76,1.77,1.76,1.77,1739200.0
2009-01-06 15:00:00,1.77,1.77,1.75,1.76,2942400.0,1.77,1.77,1.75,1.76,2942400.0
2009-01-07 09:30:00,1.75,1.76,1.73,1.74,569600.0,1.75,1.76,1.73,1.74,569600.0
2009-01-07 10:00:00,1.74,1.74,1.73,1.74,774400.0,1.74,1.74,1.73,1.74,774400.0
2009-01-07 11:00:00,1.73,1.75,1.73,1.75,566400.0,1.73,1.75,1.73,1.75,566400.0
2009-01-07 12:00:00,1.75,1.75,1.74,1.74,774400.0,1.75,1.75,1.74,1.74,774400.0
2009-01-07 13:00:00,1.74,1.75,1.72,1.72,1091200.0,1.74,1.75,1.72,1.72,1091200.0
2009-01-07 14:00:00,1.72,1.73,1.69,1.69,1852800.0,1.72,1.73,1.69,1.69,1852800.0
2009-01-07 15:00:00,1.69,1.7,1.68,1.7,2320000.0,1.69,1.7,1.68,1.7,2320000.0
2009-01-08 09:30:00,1.71,1.73,1.7,1.7,456000.0,1.71,1.73,1.7,1.7,456000.0
2009-01-08 10:00:00,1.7,1.73,1.7,1.73,1451200.0,1.7,1.73,1.7,1.73,1451200.0
2009-01-08 11:00:00,1.73,1.74,1.71,1.71,752000.0,1.73,1.74,1.71,1.71,752000.0
2009-01-08 12:00:00,1.71,1.72,1.71,1.71,680000.0,1.71,1.72,1.71,1.71,680000.0
2009-01-08 13:00:00,1.71,1.72,1.71,1.72,817600.0,1.71,1.72,1.71,1.72,817600.0
2009-01-08 14:00:00,1.72,1.73,1.72,1.73,4120000.0,1.72,1.73,1.72,1.73,4120000.0
2009-01-08 15:00:00,1.73,1.73,1.72,1.73,4451200.0,1.73,1.73,1.72,1.73,4451200.0
2009-01-09 09:30:00,1.73,1.75,1.69,1.7,497600.0,1.73,1.75,1.69,1.7,497600.0
2009-01-09 10:00:00,1.7,1.72,1.7,1.71,2096000.0,1.7,1.72,1.7,1.71,2096000.0
2009-01-09 11:00:00,1.71,1.72,1.71,1.71,1169600.0,1.71,1.72,1.71,1.71,1169600.0
2009-01-09 12:00:00,1.71,1.73,1.71,1.71,336000.0,1.71,1.73,1.71,1.71,336000.0
2009-01-09 13:00:00,1.72,1.72,1.7,1.71,1212800.0,1.72,1.72,1.7,1.71,1212800.0
2009-01-09 14:00:00,1.71,1.72,1.71,1.71,872000.0,1.71,1.72,1.71,1.71,872000.0
2009-01-09 15:00:00,1.71,1.72,1.7,1.7,2614400.0,1.71,1.72,1.7,1.7,2614400.0
2009-01-12 09:30:00,1.7,1.72,1.68,1.69,340800.0,1.7,1.72,1.68,1.69,340800.0
2009-01-12 10:00:00,1.69,1.69,1.67,1.68,968000.0,1.69,1.69,1.67,1.68,968000.0
2009-01-12 11:00:00,1.68,1.68,1.66,1.66,723200.0,1.68,1.68,1.66,1.66,723200.0
2009-01-12 12:00:00,1.66,1.67,1.66,1.66,1254400.0,1.66,1.67,1.66,1.66,1254400.0
2009-01-12 13:00:00,1.66,1.67,1.66,1.66,464000.0,1.66,1.67,1.66,1.66,464000.0
2009-01-12 14:00:00,1.66,1.66,1.63,1.64,787200.0,1.66,1.66,1.63,1.64,787200.0
2009-01-12 15:00:00,1.64,1.66,1.64,1.65,2430400.0,1.64,1.66,1.64,1.65,2430400.0
2009-01-13 09:30:00,1.65,1.69,1.64,1.69,900800.0,1.65,1.69,1.64,1.69,900800.0
2009-01-13 10:00:00,1.69,1.69,1.66,1.67,1292800.0,1.69,1.69,1.66,1.67,1292800.0
2009-01-13 11:00:00,1.67,1.67,1.66,1.67,1083200.0,1.67,1.67,1.66,1.67,1083200.0
2009-01-13 12:00:00,1.67,1.68,1.65,1.65,982400.0,1.67,1.68,1.65,1.65,982400.0
2009-01-13 13:00:00,1.65,1.66,1.64,1.64,784000.0,1.65,1.66,1.64,1.64,784000.0
2009-01-13 14:00:00,1.64,1.66,1.64,1.65,635200.0,1.64,1.66,1.64,1.65,635200.0
2009-01-13 15:00:00,1.65,1.65,1.63,1.65,3280000.0,1.65,1.65,1.63,1.65,3280000.0
2009-01-14 09:30:00,1.64,1.67,1.61,1.62,792000.0,1.64,1.67,1.61,1.62,792000.0
2009-01-14 10:00:00,1.63,1.64,1.62,1.63,2440000.0,1.63,1.64,1.62,1.63,2440000.0
2009-01-14 11:00:00,1.63,1.65,1.63,1.65,1043200.0,1.63,1.65,1.63,1.65,1043200.0
2009-01-14 12:00:00,1.65,1.66,1.64,1.66,1427200.0,1.65,1.66,1.64,1.66,1427200.0
2009-01-14 13:00:00,1.66,1.66,1.64,1.64,1033600.0,1.66,1.66,1.64,1.64,1033600.0
2009-01-14 14:00:00,1.64,1.65,1.63,1.64,1670400.0,1.64,1.65,1.63,1.64,1670400.0
2009-01-14 15:00:00,1.64,1.64,1.62,1.63,4164800.0,1.64,1.64,1.62,1.63,4164800.0
2009-01-15 09:30:00,1.61,1.62,1.59,1.6,449600.0,1.61,1.62,1.59,1.6,449600.0
2009-01-15 10:00:00,1.6,1.6,1.58,1.59,1371200.0,1.6,1.6,1.58,1.59,1371200.0
2009-01-15 11:00:00,1.59,1.59,1.56,1.56,1664000.0,1.59,1.59,1.56,1.56,1664000.0
2009-01-15 12:00:00,1.56,1.56,1.55,1.56,1401600.0,1.56,1.56,1.55,1.56,1401600.0
2009-01-15 13:00:00,1.56,1.61,1.56,1.6,1563200.0,1.56,1.61,1.56,1.6,1563200.0
2009-01-15 14:00:00,1.6,1.65,1.6,1.65,3584000.0,1.6,1.65,1.6,1.65,3584000.0
2009-01-15 15:00:00,1.64,1.66,1.62,1.65,4496000.0,1.64,1.66,1.62,1.65,4496000.0
2009-01-16 09:30:00,1.66,1.66,1.64,1.65,963200.0,1.66,1.66,1.64,1.65,963200.0
2009-01-16 10:00:00,1.65,1.65,1.63,1.63,1094400.0,1.65,1.65,1.63,1.63,1094400.0
2009-01-16 11:00:00,1.64,1.64,1.62,1.62,904000.0,1.64,1.64,1.62,1.62,904000.0
2009-01-16 12:00:00,1.62,1.62,1.6,1.61,750400.0,1.62,1.62,1.6,1.61,750400.0
2009-01-16 13:00:00,1.62,1.63,1.61,1.63,547200.0,1.62,1.63,1.61,1.63,547200.0
2009-01-16 14:00:00,1.63,1.64,1.62,1.64,1358400.0,1.63,1.64,1.62,1.64,1358400.0
2009-01-16 15:00:00,1.64,1.65,1.63,1.64,1720000.0,1.64,1.65,1.63,1.64,1720000.0
2009-01-20 09:30:00,1.63,1.64,1.57,1.58,782400.0,1.63,1.64,1.57,1.58,782400.0
2009-01-20 10:00:00,1.58,1.59,1.56,1.58,2044800.0,1.58,1.59,1.56,1.58,2044800.0
2009-01-20 11:00:00,1.58,1.59,1.58,1.58,1172800.0,1.58,1.59,1.58,1.58,1172800.0
2009-01-20 12:00:00,1.58,1.59,1.57,1.58,1294400.0,1.58,1.59,1.57,1.58,1294400.0
2009-01-20 13:00:00,1.57,1.58,1.57,1.57,1200000.0,1.57,1.58,1.57,1.57,1200000.0
2009-01-20 14:00:00,1.57,1.57,1.55,1.56,1577600.0,1.57,1.57,1.55,1.56,1577600.0
2009-01-20 15:00:00,1.56,1.57,1.54,1.55,2348800.0,1.56,1.57,1.54,1.55,2348800.0
2009-01-21 09:30:00,1.56,1.56,1.54,1.54,780800.0,1.56,1.56,1.54,1.54,780800.0
2009-01-21 10:00:00,1.54,1.55,1.52,1.52,1324800.0,1.54,1.55,1.52,1.52,1324800.0
2009-01-21 11:00:00,1.52,1.54,1.52,1.53,835200.0,1.52,1.54,1.52,1.53,835200.0
2009-01-21 12:00:00,1.53,1.55,1.53,1.55,1107200.0,1.53,1.55,1.53,1.55,1107200.0
2009-01-21 13:00:00,1.55,1.57,1.54,1.57,1217600.0,1.55,1.57,1.54,1.57,1217600.0
2009-01-21 14:00:00,1.57,1.58,1.56,1.58,1768000.0,1.57,1.58,1.56,1.58,1768000.0
2009-01-21 15:00:00,1.58,1.61,1.58,1.61,4633600.0,1.58,1.61,1.58,1.61,4633600.0
2009-01-22 09:30:00,1.59,1.6,1.57,1.59,825600.0,1.59,1.6,1.57,1.59,825600.0
2009-01-22 10:00:00,1.59,1.6,1.58,1.59,1486400.0,1.59,1.6,1.58,1.59,1486400.0
2009-01-22 11:00:00,1.59,1.6,1.58,1.58,1224000.0,1.59,1.6,1.58,1.58,1224000.0
2009-01-22 12:00:00,1.59,1.59,1.58,1.58,1692800.0,1.59,1.59,1.58,1.58,1692800.0
2009-01-22 13:00:00,1.58,1.6,1.58,1.6,1121600.0,1.58,1.6,1.58,1.6,1121600.0
2009-01-22 14:00:00,1.6,1.62,1.58,1.6,1976000.0,1.6,1.62,1.58,1.6,1976000.0
2009-01-22 15:00:00,1.6,1.6,1.57,1.59,3782400.0,1.6,1.6,1.57,1.59,3782400.0
2009-01-23 09:30:00,1.56,1.57,1.55,1.56,755200.0,1.56,1.57,1.55,1.56,755200.0
2009-01-23 10:00:00,1.56,1.56,1.54,1.55,1236800.0,1.56,1.56,1.54,1.55,1236800.0
2009-01-23 11:00:00,1.55,1.56,1.54,1.54,1544000.0,1.55,1.56,1.54,1.54,1544000.0
2009-01-23 12:00:00,1.54,1.55,1.54,1.55,912000.0,1.54,1.55,1.54,1.55,912000.0
2009-01-23 13:00:00,1.55,1.56,1.54,1.56,1257600.0,1.55,1.56,1.54,1.56,1257600.0
2009-01-23 14:00:00,1.56,1.56,1.53,1.53,1097600.0,1.56,1.56,1.53,1.53,1097600.0
2009-01-23 15:00:00,1.53,1.54,1.53,1.54,3148800.0,1.53,1.54,1.53,1.54,3148800.0
2009-01-26 09:30:00,1.54,1.55,1.54,1.55,1643200.0,1.54,1.55,1.54,1.55,1643200.0
2009-01-26 10:00:00,1.55,1.56,1.55,1.56,2057600.0,1.55,1.56,1.55,1.56,2057600.0
2009-01-26 11:00:00,1.55,1.56,1.55,1.55,1033600.0,1.55,1.56,1.55,1.55,1033600.0
2009-01-26 12:00:00,1.55,1.56,1.55,1.55,926400.0,1.55,1.56,1.55,1.55,926400.0
2009-01-26 13:00:00,1.55,1.55,1.54,1.54,1232000.0,1.55,1.55,1.54,1.54,1232000.0
2009-01-26 14:00:00,1.54,1.55,1.53,1.54,1374400.0,1.54,1.55,1.53,1.54,1374400.0
2009-01-26 15:00:00,1.54,1.55,1.54,1.55,2555200.0,1.54,1.55,1.54,1.55,2555200.0
2009-01-27 09:30:00,1.56,1.58,1.55,1.55,814400.0,1.56,1.58,1.55,1.55,814400.0
2009-01-27 10:00:00,1.55,1.57,1.55,1.56,1988800.0,1.55,1.57,1.55,1.56,1988800.0
2009-01-27 11:00:00,1.56,1.57,1.56,1.57,809600.0,1.56,1.57,1.56,1.57,809600.0
2009-01-27 12:00:00,1.57,1.58,1.56,1.58,772800.0,1.57,1.58,1.56,1.58,772800.0
2009-01-27 13:00:00,1.58,1.58,1.56,1.56,1075200.0,1.58,1.58,1.56,1.56,1075200.0
2009-01-27 14:00:00,1.56,1.57,1.55,1.57,932800.0,1.56,1.57,1.55,1.57,932800.0
2009-01-27 15:00:00,1.57,1.57,1.56,1.56,2641600.0,1.57,1.57,1.56,1.56,2641600.0
2009-01-28 09:30:00,1.58,1.6,1.57,1.59,427200.0,1.58,1.6,1.57,1.59,427200.0
2009-01-28 10:00:00,1.59,1.61,1.59,1.61,2339200.0,1.59,1.61,1.59,1.61,2339200.0
2009-01-28 11:00:00,1.61,1.62,1.61,1.61,691200.0,1.61,1.62,1.61,1.61,691200.0
2009-01-28 12:00:00,1.61,1.61,1.61,1.61,454400.0,1.61,1.61,1.61,1.61,454400.0
2009-01-28 13:00:00,1.61,1.62,1.61,1.62,556800.0,1.61,1.62,1.61,1.62,556800.0
2009-01-28 14:00:00,1.62,1.64,1.6,1.61,1310400.0,1.62,1.64,1.6,1.61,1310400.0
2009-01-28 15:00:00,1.61,1.62,1.59,1.6,1643200.0,1.61,1.62,1.59,1.6,1643200.0
2009-01-29 09:30:00,1.6,1.61,1.58,1.6,699200.0,1.6,1.61,1.58,1.6,699200.0
2009-01-29 10:00:00,1.6,1.61,1.59,1.6,651200.0,1.6,1.61,1.59,1.6,651200.0
2009-01-29 11:00:00,1.6,1.6,1.59,1.6,593600.0,1.6,1.6,1.59,1.6,593600.0
2009-01-29 12:00:00,1.6,1.6,1.59,1.59,606400.0,1.6,1.6,1.59,1.59,606400.0
2009-01-29 13:00:00,1.59,1.59,1.58,1.59,724800.0,1.59,1.59,1.58,1.59,724800.0
2009-01-29 14:00:00,1.59,1.6,1.58,1.58,1097600.0,1.59,1.6,1.58,1.58,1097600.0
2009-01-29 15:00:00,1.58,1.59,1.57,1.58,1729600.0,1.58,1.59,1.57,1.58,1729600.0
2009-01-30 09:30:00,1.57,1.58,1.55,1.55,2241600.0,1.57,1.58,1.55,1.55,2241600.0
2009-01-30 10:00:00,1.55,1.55,1.52,1.52,3072000.0,1.55,1.55,1.52,1.52,3072000.0
2009-01-30 11:00:00,1.52,1.53,1.5,1.5,1673600.0,1.52,1.53,1.5,1.5,1673600.0
2009-01-30 12:00:00,1.5,1.53,1.5,1.53,1318400.0,1.5,1.53,1.5,1.53,1318400.0
2009-01-30 13:00:00,1.53,1.54,1.51,1.52,2028800.0,1.53,1.54,1.51,1.52,2028800.0
2009-01-30 14:00:00,1.52,1.52,1.5,1.51,1964800.0,1.52,1.52,1.5,1.51,1964800.0
2009-01-30 15:00:00,1.5,1.53,1.5,1.51,6476800.0,1.5,1.53,1.5,1.51,6476800.0
2009-02-02 09:30:00,1.49,1.49,1.47,1.49,1779200.0,1.49,1.49,1.47,1.49,1779200.0
2009-02-02 10:00:00,1.49,1.51,1.49,1.5,2278400.0,1.49,1.51,1.49,1.5,2278400.0
2009-02-02 11:00:00,1.5,1.51,1.5,1.51,3995200.0,1.5,1.51,1.5,1.51,3995200.0
2009-02-02 12:00:00,1.5,1.52,1.5,1.51,1076800.0,1.5,1.52,1.5,1.51,1076800.0
2009-02-02 13:00:00,1.51,1.51,1.5,1.51,1252800.0,1.51,1.51,1.5,1.51,1252800.0
2009-02-02 14:00:00,1.51,1.52,1.51,1.52,2022400.0,1.51,1.52,1.51,1.52,2022400.0
2009-02-02 15:00:00,1.52,1.55,1.52,1.54,3112000.0,1.52,1.55,1.52,1.54,3112000.0
2009-02-03 09:30:00,1.55,1.56,1.53,1.53,768000.0,1.55,1.56,1.53,1.53,768000.0
2009-02-03 10:00:00,1.53,1.54,1.52,1.53,1265600.0,1.53,1.54,1.52,1.53,1265600.0
2009-02-03 11:00:00,1.53,1.54,1.53,1.53,1361600.0,1.53,1.54,1.53,1.53,1361600.0
2009-02-03 12:00:00,1.53,1.54,1.53,1.53,1148800.0,1.53,1.54,1.53,1.53,1148800.0
2009-02-03 13:00:00,1.53,1.53,1.52,1.53,2164800.0,1.53,1.53,1.52,1.53,2164800.0
2009-02-03 14:00:00,1.53,1.54,1.53,1.54,3161600.0,1.53,1.54,1.53,1.54,3161600.0
2009-02-03 15:00:00,1.54,1.54,1.52,1.53,5748800.0,1.54,1.54,1.52,1.53,5748800.0
2009-02-04 09:30:00,1.51,1.54,1.51,1.54,308800.0,1.51,1.54,1.51,1.54,308800.0
2009-02-04 10:00:00,1.54,1.56,1.54,1.56,2272000.0,1.54,1.56,1.54,1.56,2272000.0
2009-02-04 11:00:00,1.56,1.56,1.54,1.54,660800.0,1.56,1.56,1.54,1.54,660800.0
2009-02-04 12:00:00,1.54,1.54,1.53,1.53,516800.0,1.54,1.54,1.53,1.53,516800.0
2009-02-04 13:00:00,1.53,1.53,1.51,1.52,1089600.0,1.53,1.53,1.51,1.52,1089600.0
2009-02-04 14:00:00,1.52,1.54,1.51,1.53,2620800.0,1.52,1.54,1.51,1.53,2620800.0
2009-02-04 15:00:00,1.53,1.55,1.53,1.54,3865600.0,1.53,1.55,1.53,1.54,3865600.0
2009-02-05 09:30:00,1.54,1.56,1.52,1.54,796800.0,1.54,1.56,1.52,1.54,796800.0
2009-02-05 10:00:00,1.54,1.57,1.54,1.56,2612800.0,1.54,1.57,1.54,1.56,2612800.0
2009-02-05 11:00:00,1.56,1.57,1.56,1.56,2182400.0,1.56,1.57,1.56,1.56,2182400.0
2009-02-05 12:00:00,1.56,1.59,1.56,1.59,1182400.0,1.56,1.59,1.56,1.59,1182400.0
2009-02-05 13:00:00,1.59,1.59,1.58,1.59,1142400.0,1.59,1.59,1.58,1.59,1142400.0
2009-02-05 14:00:00,1.59,1.6,1.59,1.59,1670400.0,1.59,1.6,1.59,1.59,1670400.0
2009-02-05 15:00:00,1.59,1.61,1.58,1.6,3982400.0,1.59,1.61,1.58,1.6,3982400.0
2009-02-06 09:30:00,1.6,1.64,1.59,1.63,2742400.0,1.6,1.64,1.59,1.63,2742400.0
2009-02-06 10:00:00,1.63,1.63,1.62,1.62,1939200.0,1.63,1.63,1.62,1.62,1939200.0
2009-02-06 11:00:00,1.62,1.64,1.62,1.63,3460800.0,1.62,1.64,1.62,1.63,3460800.0
2009-02-06 12:00:00,1.63,1.64,1.63,1.64,2203200.0,1.63,1.64,1.63,1.64,2203200.0
2009-02-06 13:00:00,1.64,1.66,1.64,1.66,2364800.0,1.64,1.66,1.64,1.66,2364800.0
2009-02-06 14:00:00,1.66,1.66,1.65,1.66,2608000.0,1.66,1.66,1.65,1.66,2608000.0
2009-02-06 15:00:00,1.66,1.67,1.66,1.67,4628800.0,1.66,1.67,1.66,1.67,4628800.0
2009-02-09 09:30:00,1.61,1.69,1.61,1.66,448000.0,1.61,1.69,1.61,1.66,448000.0
2009-02-09 10:00:00,1.66,1.68,1.65,1.67,1768000.0,1.66,1.68,1.65,1.67,1768000.0
2009-02-09 11:00:00,1.67,1.69,1.67,1.68,1376000.0,1.67,1.69,1.67,1.68,1376000.0
2009-02-09 12:00:00,1.68,1.69,1.68,1.68,934400.0,1.68,1.69,1.68,1.68,934400.0
2009-02-09 13:00:00,1.68,1.69,1.67,1.68,1446400.0,1.68,1.69,1.67,1.68,1446400.0
2009-02-09 14:00:00,1.68,1.68,1.67,1.67,1929600.0,1.68,1.68,1.67,1.67,1929600.0
2009-02-09 15:00:00,1.67,1.68,1.67,1.68,3011200.0,1.67,1.68,1.67,1.68,3011200.0
2009-02-10 09:30:00,1.67,1.68,1.59,1.67,726400.0,1.67,1.68,1.59,1.67,726400.0
2009-02-10 10:00:00,1.67,1.67,1.66,1.67,1947200.0,1.67,1.67,1.66,1.67,1947200.0
2009-02-10 11:00:00,1.67,1.68,1.64,1.65,2193600.0,1.67,1.68,1.64,1.65,2193600.0
2009-02-10 12:00:00,1.65,1.67,1.65,1.66,1587200.0,1.65,1.67,1.65,1.66,1587200.0
2009-02-10 13:00:00,1.66,1.66,1.64,1.64,1558400.0,1.66,1.66,1.64,1.64,1558400.0
2009-02-10 14:00:00,1.64,1.65,1.63,1.64,1830400.0,1.64,1.65,1.63,1.64,1830400.0
2009-02-10 15:00:00,1.64,1.65,1.63,1.64,3342400.0,1.64,1.65,1.63,1.64,3342400.0
2009-02-11 09:30:00,1.67,1.67,1.64,1.66,576000.0,1.67,1.67,1.64,1.66,576000.0
2009-02-11 10:00:00,1.66,1.66,1.63,1.64,1464000.0,1.66,1.66,1.63,1.64,1464000.0
2009-02-11 11:00:00,1.64,1.65,1.64,1.65,1214400.0,1.64,1.65,1.64,1.65,1214400.0
2009-02-11 12:00:00,1.65,1.65,1.64,1.64,865600.0,1.65,1.65,1.64,1.64,865600.0
2009-02-11 13:00:00,1.64,1.64,1.63,1.63,832000.0,1.64,1.64,1.63,1.63,832000.0
2009-02-11 14:00:00,1.63,1.65,1.62,1.64,1708800.0,1.63,1.65,1.62,1.64,1708800.0
2009-02-11 15:00:00,1.64,1.64,1.63,1.63,2243200.0,1.64,1.64,1.63,1.63,2243200.0
2009-02-12 09:30:00,1.62,1.63,1.59,1.6,414400.0,1.62,1.63,1.59,1.6,414400.0
2009-02-12 10:00:00,1.6,1.6,1.58,1.6,1811200.0,1.6,1.6,1.58,1.6,1811200.0
2009-02-12 11:00:00,1.6,1.63,1.6,1.63,1267200.0,1.6,1.63,1.6,1.63,1267200.0
2009-02-12 12:00:00,1.63,1.63,1.62,1.63,873600.0,1.63,1.63,1.62,1.63,873600.0
2009-02-12 13:00:00,1.63,1.63,1.61,1.62,1929600.0,1.63,1.63,1.61,1.62,1929600.0
2009-02-12 14:00:00,1.62,1.62,1.61,1.61,1558400.0,1.62,1.62,1.61,1.61,1558400.0
2009-02-12 15:00:00,1.61,1.64,1.6,1.63,2942400.0,1.61,1.64,1.6,1.63,2942400.0
2009-02-13 09:30:00,1.63,1.65,1.63,1.64,372800.0,1.63,1.65,1.63,1.64,372800.0
2009-02-13 10:00:00,1.65,1.66,1.65,1.66,704000.0,1.65,1.66,1.65,1.66,704000.0
2009-02-13 11:00:00,1.66,1.66,1.65,1.65,680000.0,1.66,1.66,1.65,1.65,680000.0
2009-02-13 12:00:00,1.65,1.65,1.64,1.64,336000.0,1.65,1.65,1.64,1.64,336000.0
2009-02-13 13:00:00,1.64,1.66,1.64,1.65,864000.0,1.64,1.66,1.64,1.65,864000.0
2009-02-13 14:00:00,1.65,1.66,1.65,1.65,1236800.0,1.65,1.66,1.65,1.65,1236800.0
2009-02-13 15:00:00,1.65,1.66,1.65,1.65,2553600.0,1.65,1.66,1.65,1.65,2553600.0
2009-02-17 09:30:00,1.61,1.63,1.58,1.6,1006400.0,1.61,1.63,1.58,1.6,1006400.0
2009-02-17 10:00:00,1.6,1.6,1.59,1.59,1945600.0,1.6,1.6,1.59,1.59,1945600.0
2009-02-17 11:00:00,1.59,1.6,1.58,1.59,1584000.0,1.59,1.6,1.58,1.59,1584000.0
2009-02-17 12:00:00,1.59,1.59,1.58,1.58,1003200.0,1.59,1.59,1.58,1.58,1003200.0
2009-02-17 13:00:00,1.58,1.59,1.58,1.59,1350400.0,1.58,1.59,1.58,1.59,1350400.0
2009-02-17 14:00:00,1.59,1.59,1.58,1.59,1747200.0,1.59,1.59,1.58,1.59,1747200.0
2009-02-17 15:00:00,1.59,1.6,1.58,1.58,4622400.0,1.59,1.6,1.58,1.58,4622400.0
2009-02-18 09:30:00,1.69,1.69,1.63,1.65,2332800.0,1.69,1.69,1.63,1.65,2332800.0
2009-02-18 10:00:00,1.65,1.65,1.63,1.65,4321600.0,1.65,1.65,1.63,1.65,4321600.0
2009-02-18 11:00:00,1.65,1.66,1.65,1.65,2873600.0,1.65,1.66,1.65,1.65,2873600.0
2009-02-18 12:00:00,1.65,1.65,1.63,1.63,1726400.0,1.65,1.65,1.63,1.63,1726400.0
2009-02-18 13:00:00,1.63,1.63,1.62,1.63,1217600.0,1.63,1.63,1.62,1.63,1217600.0
2009-02-18 14:00:00,1.63,1.63,1.62,1.63,2017600.0,1.63,1.63,1.62,1.63,2017600.0
2009-02-18 15:00:00,1.63,1.63,1.62,1.63,4515200.0,1.63,1.63,1.62,1.63,4515200.0
2009-02-19 09:30:00,1.63,1.68,1.63,1.68,1176000.0,1.63,1.68,1.63,1.68,1176000.0
2009-02-19 10:00:00,1.68,1.69,1.66,1.69,4145600.0,1.68,1.69,1.66,1.69,4145600.0
2009-02-19 11:00:00,1.69,1.7,1.68,1.69,5352000.0,1.69,1.7,1.68,1.69,5352000.0
2009-02-19 12:00:00,1.69,1.69,1.68,1.69,2665600.0,1.69,1.69,1.68,1.69,2665600.0
2009-02-19 13:00:00,1.69,1.74,1.69,1.73,5107200.0,1.69,1.74,1.69,1.73,5107200.0
2009-02-19 14:00:00,1.73,1.74,1.72,1.74,5235200.0,1.73,1.74,1.72,1.74,5235200.0
2009-02-19 15:00:00,1.74,1.75,1.72,1.73,8673600.0,1.74,1.75,1.72,1.73,8673600.0
2009-02-20 09:30:00,1.72,1.74,1.69,1.71,929600.0,1.72,1.74,1.69,1.71,929600.0
2009-02-20 10:00:00,1.71,1.72,1.69,1.71,1814400.0,1.71,1.72,1.69,1.71,1814400.0
2009-02-20 11:00:00,1.71,1.72,1.71,1.71,1980800.0,1.71,1.72,1.71,1.71,1980800.0
2009-02-20 12:00:00,1.71,1.72,1.69,1.71,1772800.0,1.71,1.72,1.69,1.71,1772800.0
2009-02-20 13:00:00,1.71,1.71,1.7,1.7,2537600.0,1.71,1.71,1.7,1.7,2537600.0
2009-02-20 14:00:00,1.7,1.72,1.7,1.7,2880000.0,1.7,1.72,1.7,1.7,2880000.0
2009-02-20 15:00:00,1.7,1.71,1.69,1.7,5244800.0,1.7,1.71,1.69,1.7,5244800.0
2009-02-23 09:30:00,1.71,1.73,1.7,1.71,630400.0,1.71,1.73,1.7,1.71,630400.0
2009-02-23 10:00:00,1.71,1.72,1.7,1.7,1398400.0,1.71,1.72,1.7,1.7,1398400.0
2009-02-23 11:00:00,1.7,1.7,1.68,1.69,1344000.0,1.7,1.7,1.68,1.69,1344000.0
2009-02-23 12:00:00,1.69,1.7,1.68,1.68,953600.0,1.69,1.7,1.68,1.68,953600.0
2009-02-23 13:00:00,1.68,1.69,1.67,1.67,857600.0,1.68,1.69,1.67,1.67,857600.0
2009-02-23 14:00:00,1.67,1.68,1.66,1.66,1955200.0,1.67,1.68,1.66,1.66,1955200.0
2009-02-23 15:00:00,1.66,1.68,1.65,1.66,3123200.0,1.66,1.68,1.65,1.66,3123200.0
2009-02-24 09:30:00,1.67,1.69,1.64,1.67,660800.0,1.67,1.69,1.64,1.67,660800.0
2009-02-24 10:00:00,1.67,1.68,1.65,1.68,1153600.0,1.67,1.68,1.65,1.68,1153600.0
2009-02-24 11:00:00,1.68,1.69,1.65,1.65,1592000.0,1.68,1.69,1.65,1.65,1592000.0
2009-02-24 12:00:00,1.65,1.66,1.64,1.66,1236800.0,1.65,1.66,1.64,1.66,1236800.0
2009-02-24 13:00:00,1.66,1.66,1.64,1.65,2276800.0,1.66,1.66,1.64,1.65,2276800.0
2009-02-24 14:00:00,1.66,1.68,1.65,1.68,1985600.0,1.66,1.68,1.65,1.68,1985600.0
2009-02-24 15:00:00,1.68,1.71,1.67,1.7,4187200.0,1.68,1.71,1.67,1.7,4187200.0
2009-02-25 09:30:00,1.74,1.75,1.7,1.71,1366400.0,1.74,1.75,1.7,1.71,1366400.0
2009-02-25 10:00:00,1.7,1.7,1.67,1.68,1726400.0,1.7,1.7,1.67,1.68,1726400.0
2009-02-25 11:00:00,1.67,1.68,1.66,1.66,2310400.0,1.67,1.68,1.66,1.66,2310400.0
2009-02-25 12:00:00,1.66,1.66,1.64,1.66,1408000.0,1.66,1.66,1.64,1.66,1408000.0
2009-02-25 13:00:00,1.66,1.68,1.65,1.67,1904000.0,1.66,1.68,1.65,1.67,1904000.0
2009-02-25 14:00:00,1.67,1.68,1.66,1.68,2198400.0,1.67,1.68,1.66,1.68,2198400.0
2009-02-25 15:00:00,1.68,1.71,1.68,1.68,3744000.0,1.68,1.71,1.68,1.68,3744000.0
2009-02-26 09:30:00,1.7,1.72,1.68,1.69,891200.0,1.7,1.72,1.68,1.69,891200.0
2009-02-26 10:00:00,1.69,1.71,1.68,1.7,1806400.0,1.69,1.71,1.68,1.7,1806400.0
2009-02-26 11:00:00,1.7,1.71,1.68,1.7,1204800.0,1.7,1.71,1.68,1.7,1204800.0
2009-02-26 12:00:00,1.71,1.71,1.69,1.69,702400.0,1.71,1.71,1.69,1.69,702400.0
2009-02-26 13:00:00,1.69,1.7,1.69,1.69,1236800.0,1.69,1.7,1.69,1.69,1236800.0
2009-02-26 14:00:00,1.69,1.69,1.68,1.68,1782400.0,1.69,1.69,1.68,1.68,1782400.0
2009-02-26 15:00:00,1.68,1.69,1.67,1.67,4464000.0,1.68,1.69,1.67,1.67,4464000.0
2009-02-27 09:30:00,1.65,1.68,1.64,1.67,683200.0,1.65,1.68,1.64,1.67,683200.0
2009-02-27 10:00:00,1.66,1.69,1.66,1.68,1680000.0,1.66,1.69,1.66,1.68,1680000.0
2009-02-27 11:00:00,1.68,1.71,1.67,1.71,990400.0,1.68,1.71,1.67,1.71,990400.0
2009-02-27 12:00:00,1.71,1.71,1.7,1.71,776000.0,1.71,1.71,1.7,1.71,776000.0
2009-02-27 13:00:00,1.71,1.72,1.69,1.71,1352000.0,1.71,1.72,1.69,1.71,1352000.0
2009-02-27 14:00:00,1.71,1.72,1.7,1.71,1289600.0,1.71,1.72,1.7,1.71,1289600.0
2009-02-27 15:00:00,1.71,1.71,1.69,1.69,3875200.0,1.71,1.71,1.69,1.69,3875200.0
2009-03-02 09:30:00,1.64,1.71,1.64,1.7,2108800.0,1.64,1.71,1.64,1.7,2108800.0
2009-03-02 10:00:00,1.7,1.71,1.67,1.69,2427200.0,1.7,1.71,1.67,1.69,2427200.0
2009-03-02 11:00:00,1.69,1.69,1.65,1.65,1718400.0,1.69,1.69,1.65,1.65,1718400.0
2009-03-02 12:00:00,1.65,1.66,1.64,1.65,1203200.0,1.65,1.66,1.64,1.65,1203200.0
2009-03-02 13:00:00,1.65,1.65,1.62,1.63,1755200.0,1.65,1.65,1.62,1.63,1755200.0
2009-03-02 14:00:00,1.63,1.63,1.62,1.62,2649600.0,1.63,1.63,1.62,1.62,2649600.0
2009-03-02 15:00:00,1.62,1.63,1.62,1.62,4771200.0,1.62,1.63,1.62,1.62,4771200.0
2009-03-03 09:30:00,1.65,1.67,1.63,1.64,1187200.0,1.65,1.67,1.63,1.64,1187200.0
2009-03-03 10:00:00,1.64,1.65,1.62,1.63,4504000.0,1.64,1.65,1.62,1.63,4504000.0
2009-03-03 11:00:00,1.63,1.64,1.61,1.61,1868800.0,1.63,1.64,1.61,1.61,1868800.0
2009-03-03 12:00:00,1.61,1.65,1.61,1.63,1888000.0,1.61,1.65,1.61,1.63,1888000.0
2009-03-03 13:00:00,1.63,1.64,1.62,1.62,1676800.0,1.63,1.64,1.62,1.62,1676800.0
2009-03-03 14:00:00,1.62,1.64,1.62,1.64,3009600.0,1.62,1.64,1.62,1.64,3009600.0
2009-03-03 15:00:00,1.63,1.64,1.61,1.61,4094400.0,1.63,1.64,1.61,1.61,4094400.0
2009-03-04 09:30:00,1.63,1.64,1.57,1.58,5700800.0,1.63,1.64,1.57,1.58,5700800.0
2009-03-04 10:00:00,1.58,1.59,1.56,1.57,11406400.0,1.58,1.59,1.56,1.57,11406400.0
2009-03-04 11:00:00,1.57,1.59,1.57,1.58,1948800.0,1.57,1.59,1.57,1.58,1948800.0
2009-03-04 12:00:00,1.58,1.58,1.57,1.58,1864000.0,1.58,1.58,1.57,1.58,1864000.0
2009-03-04 13:00:00,1.58,1.58,1.57,1.57,2947200.0,1.58,1.58,1.57,1.57,2947200.0
2009-03-04 14:00:00,1.57,1.58,1.56,1.58,6203200.0,1.57,1.58,1.56,1.58,6203200.0
2009-03-04 15:00:00,1.58,1.61,1.57,1.58,8403200.0,1.58,1.61,1.57,1.58,8403200.0
2009-03-05 09:30:00,1.57,1.64,1.53,1.63,5600000.0,1.57,1.64,1.53,1.63,5600000.0
2009-03-05 10:00:00,1.63,1.66,1.63,1.65,8630400.0,1.63,1.66,1.63,1.65,8630400.0
2009-03-05 11:00:00,1.65,1.71,1.64,1.69,8897600.0,1.65,1.71,1.64,1.69,8897600.0
2009-03-05 12:00:00,1.69,1.72,1.69,1.69,4436800.0,1.69,1.72,1.69,1.69,4436800.0
2009-03-05 13:00:00,1.69,1.69,1.63,1.67,7596800.0,1.69,1.69,1.63,1.67,7596800.0
2009-03-05 14:00:00,1.67,1.67,1.63,1.64,6454400.0,1.67,1.67,1.63,1.64,6454400.0
2009-03-05 15:00:00,1.64,1.66,1.64,1.65,7409600.0,1.64,1.66,1.64,1.65,7409600.0
2009-03-06 09:30:00,1.65,1.7,1.64,1.69,2542400.0,1.65,1.7,1.64,1.69,2542400.0
2009-03-06 10:00:00,1.69,1.69,1.68,1.69,6406400.0,1.69,1.69,1.68,1.69,6406400.0
2009-03-06 11:00:00,1.69,1.7,1.66,1.67,3280000.0,1.69,1.7,1.66,1.67,3280000.0
2009-03-06 12:00:00,1.67,1.68,1.65,1.65,1825600.0,1.67,1.68,1.65,1.65,1825600.0
2009-03-06 13:00:00,1.65,1.65,1.63,1.64,2614400.0,1.65,1.65,1.63,1.64,2614400.0
2009-03-06 14:00:00,1.64,1.67,1.64,1.66,3286400.0,1.64,1.67,1.64,1.66,3286400.0
2009-03-06 15:00:00,1.66,1.69,1.65,1.69,5761600.0,1.66,1.69,1.65,1.69,5761600.0
2009-03-09 09:30:00,1.67,1.7,1.67,1.69,766400.0,1.67,1.7,1.67,1.69,766400.0
2009-03-09 10:00:00,1.69,1.71,1.68,1.69,2195200.0,1.69,1.71,1.68,1.69,2195200.0
2009-03-09 11:00:00,1.69,1.71,1.69,1.69,2089600.0,1.69,1.71,1.69,1.69,2089600.0
2009-03-09 12:00:00,1.69,1.7,1.69,1.69,1708800.0,1.69,1.7,1.69,1.69,1708800.0
2009-03-09 13:00:00,1.69,1.69,1.67,1.67,1584000.0,1.69,1.69,1.67,1.67,1584000.0
2009-03-09 14:00:00,1.67,1.69,1.66,1.66,1912000.0,1.67,1.69,1.66,1.66,1912000.0
2009-03-09 15:00:00,1.66,1.67,1.64,1.65,3736000.0,1.66,1.67,1.64,1.65,3736000.0
2009-03-10 09:30:00,1.63,1.69,1.63,1.69,1259200.0,1.63,1.69,1.63,1.69,1259200.0
2009-03-10 10:00:00,1.69,1.71,1.69,1.69,1673600.0,1.69,1.71,1.69,1.69,1673600.0
2009-03-10 11:00:00,1.69,1.72,1.69,1.72,2011200.0,1.69,1.72,1.69,1.72,2011200.0
2009-03-10 12:00:00,1.72,1.72,1.71,1.72,904000.0,1.72,1.72,1.71,1.72,904000.0
2009-03-10 13:00:00,1.72,1.72,1.72,1.72,1347200.0,1.72,1.72,1.72,1.72,1347200.0
2009-03-10 14:00:00,1.72,1.73,1.72,1.73,1995200.0,1.72,1.73,1.72,1.73,1995200.0
2009-03-10 15:00:00,1.73,1.73,1.72,1.73,3966400.0,1.73,1.73,1.72,1.73,3966400.0
2009-03-11 09:30:00,1.75,1.78,1.74,1.78,976000.0,1.75,1.78,1.74,1.78,976000.0
2009-03-11 10:00:00,1.78,1.78,1.76,1.77,2848000.0,1.78,1.78,1.76,1.77,2848000.0
2009-03-11 11:00:00,1.77,1.78,1.75,1.76,3572800.0,1.77,1.78,1.75,1.76,3572800.0
2009-03-11 12:00:00,1.76,1.77,1.75,1.77,1624000.0,1.76,1.77,1.75,1.77,1624000.0
2009-03-11 13:00:00,1.76,1.77,1.75,1.75,1193600.0,1.76,1.77,1.75,1.75,1193600.0
2009-03-11 14:00:00,1.75,1.76,1.74,1.74,1665600.0,1.75,1.76,1.74,1.74,1665600.0
2009-03-11 15:00:00,1.74,1.77,1.74,1.76,4118400.0,1.74,1.77,1.74,1.76,4118400.0
2009-03-12 09:30:00,1.76,1.77,1.74,1.75,1568000.0,1.76,1.77,1.74,1.75,1568000.0
2009-03-12 10:00:00,1.75,1.8,1.75,1.8,2456000.0,1.75,1.8,1.75,1.8,2456000.0
2009-03-12 11:00:00,1.8,1.82,1.8,1.81,2108800.0,1.8,1.82,1.8,1.81,2108800.0
2009-03-12 12:00:00,1.81,1.82,1.81,1.82,1254400.0,1.81,1.82,1.81,1.82,1254400.0
2009-03-12 13:00:00,1.82,1.82,1.82,1.82,1180800.0,1.82,1.82,1.82,1.82,1180800.0
2009-03-12 14:00:00,1.82,1.85,1.82,1.84,2686400.0,1.82,1.85,1.82,1.84,2686400.0
2009-03-12 15:00:00,1.84,1.85,1.83,1.84,4606400.0,1.84,1.85,1.83,1.84,4606400.0
2009-03-13 09:30:00,1.84,1.89,1.83,1.84,6318400.0,1.84,1.89,1.83,1.84,6318400.0
2009-03-13 10:00:00,1.84,1.86,1.84,1.84,2772800.0,1.84,1.86,1.84,1.84,2772800.0
2009-03-13 11:00:00,1.84,1.85,1.84,1.84,2230400.0,1.84,1.85,1.84,1.84,2230400.0
2009-03-13 12:00:00,1.84,1.86,1.82,1.85,2310400.0,1.84,1.86,1.82,1.85,2310400.0
2009-03-13 13:00:00,1.85,1.86,1.84,1.85,1801600.0,1.85,1.86,1.84,1.85,1801600.0
2009-03-13 14:00:00,1.84,1.87,1.84,1.85,3376000.0,1.84,1.87,1.84,1.85,3376000.0
2009-03-13 15:00:00,1.85,1.85,1.83,1.84,7942400.0,1.85,1.85,1.83,1.84,7942400.0
2009-03-16 09:30:00,1.87,1.87,1.8,1.8,1540800.0,1.87,1.87,1.8,1.8,1540800.0
2009-03-16 10:00:00,1.8,1.81,1.79,1.79,2411200.0,1.8,1.81,1.79,1.79,2411200.0
2009-03-16 11:00:00,1.79,1.79,1.78,1.78,4777600.0,1.79,1.79,1.78,1.78,4777600.0
2009-03-16 12:00:00,1.78,1.78,1.78,1.78,5120000.0,1.78,1.78,1.78,1.78,5120000.0
2009-03-16 13:00:00,1.78,1.78,1.77,1.78,3558400.0,1.78,1.78,1.77,1.78,3558400.0
2009-03-16 14:00:00,1.78,1.79,1.77,1.78,2800000.0,1.78,1.79,1.77,1.78,2800000.0
2009-03-16 15:00:00,1.78,1.78,1.77,1.78,6836800.0,1.78,1.78,1.77,1.78,6836800.0
2009-03-17 09:30:00,1.79,1.79,1.77,1.78,638400.0,1.79,1.79,1.77,1.78,638400.0
2009-03-17 10:00:00,1.78,1.79,1.76,1.78,2049600.0,1.78,1.79,1.76,1.78,2049600.0
2009-03-17 11:00:00,1.78,1.78,1.77,1.78,985600.0,1.78,1.78,1.77,1.78,985600.0
2009-03-17 12:00:00,1.78,1.78,1.77,1.77,1972800.0,1.78,1.78,1.77,1.77,1972800.0
2009-03-17 13:00:00,1.77,1.77,1.76,1.77,2465600.0,1.77,1.77,1.76,1.77,2465600.0
2009-03-17 14:00:00,1.77,1.77,1.75,1.77,3288000.0,1.77,1.77,1.75,1.77,3288000.0
2009-03-17 15:00:00,1.77,1.79,1.77,1.78,6707200.0,1.77,1.79,1.77,1.78,6707200.0
2009-03-18 09:30:00,1.77,1.8,1.77,1.8,708800.0,1.77,1.8,1.77,1.8,708800.0
2009-03-18 10:00:00,1.8,1.81,1.79,1.81,1512000.0,1.8,1.81,1.79,1.81,1512000.0
2009-03-18 11:00:00,1.81,1.82,1.81,1.82,2448000.0,1.81,1.82,1.81,1.82,2448000.0
2009-03-18 12:00:00,1.82,1.82,1.81,1.82,1702400.0,1.82,1.82,1.81,1.82,1702400.0
2009-03-18 13:00:00,1.82,1.83,1.81,1.83,1676800.0,1.82,1.83,1.81,1.83,1676800.0
2009-03-18 14:00:00,1.83,1.85,1.82,1.84,3843200.0,1.83,1.85,1.82,1.84,3843200.0
2009-03-18 15:00:00,1.84,1.84,1.81,1.84,4576000.0,1.84,1.84,1.81,1.84,4576000.0
2009-03-19 09:30:00,1.86,1.87,1.83,1.87,1592000.0,1.86,1.87,1.83,1.87,1592000.0
2009-03-19 10:00:00,1.87,1.88,1.86,1.86,2760000.0,1.87,1.88,1.86,1.86,2760000.0
2009-03-19 11:00:00,1.86,1.88,1.86,1.87,2942400.0,1.86,1.88,1.86,1.87,2942400.0
2009-03-19 12:00:00,1.87,1.89,1.87,1.87,3507200.0,1.87,1.89,1.87,1.87,3507200.0
2009-03-19 13:00:00,1.88,1.88,1.87,1.87,2483200.0,1.88,1.88,1.87,1.87,2483200.0
2009-03-19 14:00:00,1.88,1.88,1.87,1.88,2977600.0,1.88,1.88,1.87,1.88,2977600.0
2009-03-19 15:00:00,1.88,1.89,1.87,1.88,6440000.0,1.88,1.89,1.87,1.88,6440000.0
2009-03-20 09:30:00,1.89,1.89,1.87,1.88,3492800.0,1.89,1.89,1.87,1.88,3492800.0
2009-03-20 10:00:00,1.88,1.88,1.86,1.87,2131200.0,1.88,1.88,1.86,1.87,2131200.0
2009-03-20 11:00:00,1.87,1.87,1.86,1.86,1428800.0,1.87,1.87,1.86,1.86,1428800.0
2009-03-20 12:00:00,1.86,1.86,1.85,1.85,1025600.0,1.86,1.86,1.85,1.85,1025600.0
2009-03-20 13:00:00,1.85,1.85,1.83,1.83,1144000.0,1.85,1.85,1.83,1.83,1144000.0
2009-03-20 14:00:00,1.83,1.85,1.82,1.85,1880000.0,1.83,1.85,1.82,1.85,1880000.0
2009-03-20 15:00:00,1.85,1.86,1.84,1.85,4052800.0,1.85,1.86,1.84,1.85,4052800.0
2009-03-23 09:30:00,1.86,1.87,1.84,1.85,704000.0,1.86,1.87,1.84,1.85,704000.0
2009-03-23 10:00:00,1.85,1.87,1.85,1.86,1305600.0,1.85,1.87,1.85,1.86,1305600.0
2009-03-23 11:00:00,1.86,1.86,1.85,1.86,1694400.0,1.86,1.86,1.85,1.86,1694400.0
2009-03-23 12:00:00,1.86,1.87,1.86,1.87,2118400.0,1.86,1.87,1.86,1.87,2118400.0
2009-03-23 13:00:00,1.87,1.88,1.87,1.87,1353600.0,1.87,1.88,1.87,1.87,1353600.0
2009-03-23 14:00:00,1.87,1.89,1.87,1.89,1835200.0,1.87,1.89,1.87,1.89,1835200.0
2009-03-23 15:00:00,1.89,1.92,1.89,1.92,4195200.0,1.89,1.92,1.89,1.92,4195200.0
2009-03-24 09:30:00,1.91,1.93,1.9,1.93,656000.0,1.91,1.93,1.9,1.93,656000.0
2009-03-24 10:00:00,1.93,1.93,1.89,1.9,1342400.0,1.93,1.93,1.89,1.9,1342400.0
2009-03-24 11:00:00,1.89,1.92,1.89,1.92,1582400.0,1.89,1.92,1.89,1.92,1582400.0
2009-03-24 12:00:00,1.92,1.92,1.91,1.92,1539200.0,1.92,1.92,1.91,1.92,1539200.0
2009-03-24 13:00:00,1.92,1.93,1.91,1.93,1617600.0,1.92,1.93,1.91,1.93,1617600.0
2009-03-24 14:00:00,1.93,1.94,1.93,1.94,2684800.0,1.93,1.94,1.93,1.94,2684800.0
2009-03-24 15:00:00,1.94,1.94,1.91,1.92,4265600.0,1.94,1.94,1.91,1.92,4265600.0
2009-03-25 09:30:00,1.92,1.93,1.9,1.93,1120000.0,1.92,1.93,1.9,1.93,1120000.0
2009-03-25 10:00:00,1.93,1.95,1.93,1.93,1488000.0,1.93,1.95,1.93,1.93,1488000.0
2009-03-25 11:00:00,1.93,1.94,1.93,1.93,1123200.0,1.93,1.94,1.93,1.93,1123200.0
2009-03-25 12:00:00,1.93,1.94,1.92,1.92,8864000.0,1.93,1.94,1.92,1.92,8864000.0
2009-03-25 13:00:00,1.92,1.92,1.89,1.91,1324800.0,1.92,1.92,1.89,1.91,1324800.0
2009-03-25 14:00:00,1.91,1.91,1.89,1.89,2891200.0,1.91,1.91,1.89,1.89,2891200.0
2009-03-25 15:00:00,1.9,1.94,1.89,1.93,7641600.0,1.9,1.94,1.89,1.93,7641600.0
2009-03-26 09:30:00,1.95,1.96,1.93,1.95,835200.0,1.95,1.96,1.93,1.95,835200.0
2009-03-26 10:00:00,1.95,1.97,1.94,1.97,1409600.0,1.95,1.97,1.94,1.97,1409600.0
2009-03-26 11:00:00,1.97,1.98,1.96,1.96,1587200.0,1.97,1.98,1.96,1.96,1587200.0
2009-03-26 12:00:00,1.96,1.97,1.96,1.97,1038400.0,1.96,1.97,1.96,1.97,1038400.0
2009-03-26 13:00:00,1.97,1.98,1.97,1.98,1747200.0,1.97,1.98,1.97,1.98,1747200.0
2009-03-26 14:00:00,1.98,1.99,1.98,1.98,2851200.0,1.98,1.99,1.98,1.98,2851200.0
2009-03-26 15:00:00,1.98,2.0,1.98,2.0,3977600.0,1.98,2.0,1.98,2.0,3977600.0
2009-03-27 09:30:00,1.98,2.0,1.98,1.99,433600.0,1.98,2.0,1.98,1.99,433600.0
2009-03-27 10:00:00,1.99,1.99,1.97,1.97,1342400.0,1.99,1.99,1.97,1.97,1342400.0
2009-03-27 11:00:00,1.97,1.98,1.96,1.97,784000.0,1.97,1.98,1.96,1.97,784000.0
2009-03-27 12:00:00,1.96,1.97,1.95,1.95,1268800.0,1.96,1.97,1.95,1.95,1268800.0
2009-03-27 13:00:00,1.95,1.96,1.94,1.94,744000.0,1.95,1.96,1.94,1.94,744000.0
2009-03-27 14:00:00,1.94,1.96,1.94,1.95,1081600.0,1.94,1.96,1.94,1.95,1081600.0
2009-03-27 15:00:00,1.95,1.96,1.94,1.95,2342400.0,1.95,1.96,1.94,1.95,2342400.0
2009-03-30 09:30:00,1.92,1.94,1.89,1.91,635200.0,1.92,1.94,1.89,1.91,635200.0
2009-03-30 10:00:00,1.91,1.92,1.89,1.89,1115200.0,1.91,1.92,1.89,1.89,1115200.0
2009-03-30 11:00:00,1.89,1.89,1.87,1.87,1632000.0,1.89,1.89,1.87,1.87,1632000.0
2009-03-30 12:00:00,1.88,1.88,1.87,1.87,2083200.0,1.88,1.88,1.87,1.87,2083200.0
2009-03-30 13:00:00,1.87,1.88,1.87,1.87,886400.0,1.87,1.88,1.87,1.87,886400.0
2009-03-30 14:00:00,1.87,1.88,1.86,1.87,1593600.0,1.87,1.88,1.86,1.87,1593600.0
2009-03-30 15:00:00,1.87,1.87,1.86,1.87,5430400.0,1.87,1.87,1.86,1.87,5430400.0
2009-03-31 09:30:00,1.89,1.9,1.85,1.86,902400.0,1.89,1.9,1.85,1.86,902400.0
2009-03-31 10:00:00,1.86,1.86,1.84,1.84,1452800.0,1.86,1.86,1.84,1.84,1452800.0
2009-03-31 11:00:00,1.84,1.86,1.84,1.85,1350400.0,1.84,1.86,1.84,1.85,1350400.0
2009-03-31 12:00:00,1.85,1.85,1.84,1.85,987200.0,1.85,1.85,1.84,1.85,987200.0
2009-03-31 13:00:00,1.85,1.87,1.85,1.87,646400.0,1.85,1.87,1.85,1.87,646400.0
2009-03-31 14:00:00,1.87,1.88,1.86,1.87,1467200.0,1.87,1.88,1.86,1.87,1467200.0
2009-03-31 15:00:00,1.87,1.87,1.85,1.85,3784000.0,1.87,1.87,1.85,1.85,3784000.0
2009-04-01 09:30:00,1.84,1.86,1.79,1.8,1227200.0,1.84,1.86,1.79,1.8,1227200.0
2009-04-01 10:00:00,1.8,1.82,1.8,1.82,2009600.0,1.8,1.82,1.8,1.82,2009600.0
2009-04-01 11:00:00,1.82,1.82,1.81,1.82,1102400.0,1.82,1.82,1.81,1.82,1102400.0
2009-04-01 12:00:00,1.82,1.83,1.82,1.82,1022400.0,1.82,1.83,1.82,1.82,1022400.0
2009-04-01 13:00:00,1.82,1.82,1.81,1.81,1006400.0,1.82,1.82,1.81,1.81,1006400.0
2009-04-01 14:00:00,1.81,1.82,1.81,1.82,1582400.0,1.81,1.82,1.81,1.82,1582400.0
2009-04-01 15:00:00,1.82,1.83,1.81,1.83,4299200.0,1.82,1.83,1.81,1.83,4299200.0
2009-04-02 09:30:00,1.84,1.9,1.84,1.88,2376000.0,1.84,1.9,1.84,1.88,2376000.0
2009-04-02 10:00:00,1.88,1.93,1.88,1.93,3315200.0,1.88,1.93,1.88,1.93,3315200.0
2009-04-02 11:00:00,1.93,1.93,1.92,1.93,1014400.0,1.93,1.93,1.92,1.93,1014400.0
2009-04-02 12:00:00,1.93,1.94,1.92,1.94,1848000.0,1.93,1.94,1.92,1.94,1848000.0
2009-04-02 13:00:00,1.94,1.94,1.92,1.93,2156800.0,1.94,1.94,1.92,1.93,2156800.0
2009-04-02 14:00:00,1.93,1.93,1.92,1.93,1572800.0,1.93,1.93,1.92,1.93,1572800.0
2009-04-02 15:00:00,1.93,1.93,1.91,1.92,3254400.0,1.93,1.93,1.91,1.92,3254400.0
2009-04-03 09:30:00,1.88,1.93,1.86,1.87,678400.0,1.88,1.93,1.86,1.87,678400.0
2009-04-03 10:00:00,1.87,1.88,1.86,1.88,731200.0,1.87,1.88,1.86,1.88,731200.0
2009-04-03 11:00:00,1.88,1.88,1.87,1.87,540800.0,1.88,1.88,1.87,1.87,540800.0
2009-04-03 12:00:00,1.87,1.88,1.87,1.87,982400.0,1.87,1.88,1.87,1.87,982400.0
2009-04-03 13:00:00,1.87,1.88,1.86,1.86,1251200.0,1.87,1.88,1.86,1.86,1251200.0
2009-04-03 14:00:00,1.86,1.86,1.86,1.86,1283200.0,1.86,1.86,1.86,1.86,1283200.0
2009-04-03 15:00:00,1.86,1.88,1.86,1.88,2872000.0,1.86,1.88,1.86,1.88,2872000.0
2009-04-06 09:30:00,1.9,1.9,1.85,1.85,657600.0,1.9,1.9,1.85,1.85,657600.0
2009-04-06 10:00:00,1.85,1.85,1.84,1.84,1433600.0,1.85,1.85,1.84,1.84,1433600.0
2009-04-06 11:00:00,1.84,1.85,1.83,1.84,531200.0,1.84,1.85,1.83,1.84,531200.0
2009-04-06 12:00:00,1.84,1.84,1.83,1.84,830400.0,1.84,1.84,1.83,1.84,830400.0
2009-04-06 13:00:00,1.84,1.84,1.83,1.84,1225600.0,1.84,1.84,1.83,1.84,1225600.0
2009-04-06 14:00:00,1.84,1.84,1.83,1.84,1347200.0,1.84,1.84,1.83,1.84,1347200.0
2009-04-06 15:00:00,1.84,1.85,1.84,1.85,4486400.0,1.84,1.85,1.84,1.85,4486400.0
2009-04-07 09:30:00,1.84,1.86,1.83,1.84,459200.0,1.84,1.86,1.83,1.84,459200.0
2009-04-07 10:00:00,1.84,1.85,1.83,1.84,1158400.0,1.84,1.85,1.83,1.84,1158400.0
2009-04-07 11:00:00,1.84,1.84,1.83,1.84,742400.0,1.84,1.84,1.83,1.84,742400.0
2009-04-07 12:00:00,1.84,1.84,1.83,1.84,603200.0,1.84,1.84,1.83,1.84,603200.0
2009-04-07 13:00:00,1.84,1.84,1.82,1.82,849600.0,1.84,1.84,1.82,1.82,849600.0
2009-04-07 14:00:00,1.82,1.83,1.82,1.83,1067200.0,1.82,1.83,1.82,1.83,1067200.0
2009-04-07 15:00:00,1.83,1.85,1.83,1.83,2308800.0,1.83,1.85,1.83,1.83,2308800.0
2009-04-08 09:30:00,1.83,1.87,1.83,1.87,512000.0,1.83,1.87,1.83,1.87,512000.0
2009-04-08 10:00:00,1.86,1.87,1.84,1.84,1348800.0,1.86,1.87,1.84,1.84,1348800.0
2009-04-08 11:00:00,1.84,1.84,1.84,1.84,1376000.0,1.84,1.84,1.84,1.84,1376000.0
2009-04-08 12:00:00,1.84,1.84,1.83,1.83,926400.0,1.84,1.84,1.83,1.83,926400.0
2009-04-08 13:00:00,1.83,1.84,1.83,1.83,1324800.0,1.83,1.84,1.83,1.83,1324800.0
2009-04-08 14:00:00,1.83,1.85,1.83,1.84,1483200.0,1.83,1.85,1.83,1.84,1483200.0
2009-04-08 15:00:00,1.84,1.85,1.83,1.85,1750400.0,1.84,1.85,1.83,1.85,1750400.0
2009-04-09 09:30:00,1.87,1.87,1.84,1.85,873600.0,1.87,1.87,1.84,1.85,873600.0
2009-04-09 10:00:00,1.85,1.88,1.85,1.87,1219200.0,1.85,1.88,1.85,1.87,1219200.0
2009-04-09 11:00:00,1.87,1.88,1.86,1.88,1150400.0,1.87,1.88,1.86,1.88,1150400.0
2009-04-09 12:00:00,1.88,1.88,1.86,1.86,1142400.0,1.88,1.88,1.86,1.86,1142400.0
2009-04-09 13:00:00,1.86,1.88,1.86,1.88,1820800.0,1.86,1.88,1.86,1.88,1820800.0
2009-04-09 14:00:00,1.88,1.88,1.87,1.88,1984000.0,1.88,1.88,1.87,1.88,1984000.0
2009-04-09 15:00:00,1.88,1.88,1.87,1.88,2312000.0,1.88,1.88,1.87,1.88,2312000.0
2009-04-13 09:30:00,1.87,1.89,1.87,1.88,392000.0,1.87,1.89,1.87,1.88,392000.0
2009-04-13 10:00:00,1.88,1.89,1.87,1.87,1052800.0,1.88,1.89,1.87,1.87,1052800.0
2009-04-13 11:00:00,1.87,1.88,1.87,1.88,1001600.0,1.87,1.88,1.87,1.88,1001600.0
2009-04-13 12:00:00,1.88,1.89,1.88,1.88,617600.0,1.88,1.89,1.88,1.88,617600.0
2009-04-13 13:00:00,1.88,1.88,1.88,1.88,508800.0,1.88,1.88,1.88,1.88,508800.0
2009-04-13 14:00:00,1.88,1.89,1.88,1.88,964800.0,1.88,1.89,1.88,1.88,964800.0
2009-04-13 15:00:00,1.88,1.9,1.88,1.9,2068800.0,1.88,1.9,1.88,1.9,2068800.0
2009-04-14 09:30:00,1.92,1.93,1.85,1.87,396800.0,1.92,1.93,1.85,1.87,396800.0
2009-04-14 10:00:00,1.87,1.9,1.87,1.9,702400.0,1.87,1.9,1.87,1.9,702400.0
2009-04-14 11:00:00,1.9,1.9,1.89,1.89,427200.0,1.9,1.9,1.89,1.89,427200.0
2009-04-14 12:00:00,1.89,1.9,1.89,1.89,596800.0,1.89,1.9,1.89,1.89,596800.0
2009-04-14 13:00:00,1.89,1.9,1.89,1.9,640000.0,1.89,1.9,1.89,1.9,640000.0
2009-04-14 14:00:00,1.9,1.9,1.89,1.9,956800.0,1.9,1.9,1.89,1.9,956800.0
2009-04-14 15:00:00,1.9,1.9,1.88,1.89,1681600.0,1.9,1.9,1.88,1.89,1681600.0
2009-04-15 09:30:00,1.89,1.91,1.87,1.91,462400.0,1.89,1.91,1.87,1.91,462400.0
2009-04-15 10:00:00,1.91,1.91,1.88,1.88,814400.0,1.91,1.91,1.88,1.88,814400.0
2009-04-15 11:00:00,1.88,1.88,1.87,1.88,556800.0,1.88,1.88,1.87,1.88,556800.0
2009-04-15 12:00:00,1.88,1.89,1.88,1.89,502400.0,1.88,1.89,1.88,1.89,502400.0
2009-04-15 13:00:00,1.89,1.89,1.88,1.88,499200.0,1.89,1.89,1.88,1.88,499200.0
2009-04-15 14:00:00,1.88,1.88,1.86,1.86,889600.0,1.88,1.88,1.86,1.86,889600.0
2009-04-15 15:00:00,1.86,1.89,1.86,1.89,1406400.0,1.86,1.89,1.86,1.89,1406400.0
2009-04-16 09:30:00,1.9,1.9,1.88,1.89,294400.0,1.9,1.9,1.88,1.89,294400.0
2009-04-16 10:00:00,1.89,1.91,1.89,1.89,592000.0,1.89,1.91,1.89,1.89,592000.0
2009-04-16 11:00:00,1.89,1.91,1.89,1.91,579200.0,1.89,1.91,1.89,1.91,579200.0
2009-04-16 12:00:00,1.91,1.93,1.91,1.93,990400.0,1.91,1.93,1.91,1.93,990400.0
2009-04-16 13:00:00,1.93,1.94,1.93,1.93,812800.0,1.93,1.94,1.93,1.93,812800.0
2009-04-16 14:00:00,1.93,1.96,1.93,1.96,1166400.0,1.93,1.96,1.93,1.96,1166400.0
2009-04-16 15:00:00,1.96,1.97,1.95,1.96,2352000.0,1.96,1.97,1.95,1.96,2352000.0
2009-04-17 09:30:00,1.96,1.96,1.94,1.95,409600.0,1.96,1.96,1.94,1.95,409600.0
2009-04-17 10:00:00,1.95,1.96,1.94,1.94,472000.0,1.95,1.96,1.94,1.94,472000.0
2009-04-17 11:00:00,1.94,1.94,1.93,1.94,552000.0,1.94,1.94,1.93,1.94,552000.0
2009-04-17 12:00:00,1.94,1.95,1.94,1.95,361600.0,1.94,1.95,1.94,1.95,361600.0
2009-04-17 13:00:00,1.95,1.96,1.95,1.96,632000.0,1.95,1.96,1.95,1.96,632000.0
2009-04-17 14:00:00,1.96,1.97,1.96,1.96,641600.0,1.96,1.97,1.96,1.96,641600.0
2009-04-17 15:00:00,1.96,1.97,1.96,1.96,1961600.0,1.96,1.97,1.96,1.96,1961600.0
2009-04-20 09:30:00,1.93,1.94,1.92,1.94,390400.0,1.93,1.94,1.92,1.94,390400.0
2009-04-20 10:00:00,1.94,1.95,1.94,1.95,1873600.0,1.94,1.95,1.94,1.95,1873600.0
2009-04-20 11:00:00,1.95,1.97,1.95,1.95,1896000.0,1.95,1.97,1.95,1.95,1896000.0
2009-04-20 12:00:00,1.95,1.95,1.94,1.95,564800.0,1.95,1.95,1.94,1.95,564800.0
2009-04-20 13:00:00,1.95,1.96,1.94,1.95,1276800.0,1.95,1.96,1.94,1.95,1276800.0
2009-04-20 14:00:00,1.95,1.95,1.94,1.95,966400.0,1.95,1.95,1.94,1.95,966400.0
2009-04-20 15:00:00,1.95,1.95,1.93,1.94,2920000.0,1.95,1.95,1.93,1.94,2920000.0
2009-04-21 09:30:00,1.93,1.94,1.91,1.93,502400.0,1.93,1.94,1.91,1.93,502400.0
2009-04-21 10:00:00,1.93,1.93,1.9,1.91,784000.0,1.93,1.93,1.9,1.91,784000.0
2009-04-21 11:00:00,1.91,1.95,1.91,1.94,1339200.0,1.91,1.95,1.91,1.94,1339200.0
2009-04-21 12:00:00,1.94,1.95,1.94,1.95,678400.0,1.94,1.95,1.94,1.95,678400.0
2009-04-21 13:00:00,1.95,1.97,1.95,1.96,1190400.0,1.95,1.97,1.95,1.96,1190400.0
2009-04-21 14:00:00,1.96,1.96,1.95,1.96,684800.0,1.96,1.96,1.95,1.96,684800.0
2009-04-21 15:00:00,1.96,1.97,1.95,1.96,1398400.0,1.96,1.97,1.95,1.96,1398400.0
2009-04-22 09:30:00,1.93,1.97,1.93,1.97,216000.0,1.93,1.97,1.93,1.97,216000.0
2009-04-22 10:00:00,1.97,2.01,1.97,2.0,900800.0,1.97,2.01,1.97,2.0,900800.0
2009-04-22 11:00:00,2.0,2.04,2.0,2.04,1017600.0,2.0,2.04,2.0,2.04,1017600.0
2009-04-22 12:00:00,2.04,2.05,2.01,2.02,1072000.0,2.04,2.05,2.01,2.02,1072000.0
2009-04-22 13:00:00,2.02,2.03,2.01,2.01,899200.0,2.02,2.03,2.01,2.01,899200.0
2009-04-22 14:00:00,2.01,2.03,2.0,2.0,2252800.0,2.01,2.03,2.0,2.0,2252800.0
2009-04-22 15:00:00,2.0,2.01,1.98,1.98,2806400.0,2.0,2.01,1.98,1.98,2806400.0
2009-04-23 09:30:00,1.98,1.98,1.93,1.94,758400.0,1.98,1.98,1.93,1.94,758400.0
2009-04-23 10:00:00,1.93,1.94,1.92,1.93,1515200.0,1.93,1.94,1.92,1.93,1515200.0
2009-04-23 11:00:00,1.92,1.93,1.91,1.92,340800.0,1.92,1.93,1.91,1.92,340800.0
2009-04-23 12:00:00,1.92,1.94,1.92,1.94,256000.0,1.92,1.94,1.92,1.94,256000.0
2009-04-23 13:00:00,1.94,1.95,1.92,1.93,462400.0,1.94,1.95,1.92,1.93,462400.0
2009-04-23 14:00:00,1.93,1.93,1.92,1.92,499200.0,1.93,1.93,1.92,1.92,499200.0
2009-04-23 15:00:00,1.92,1.94,1.91,1.94,1235200.0,1.92,1.94,1.91,1.94,1235200.0
2009-04-24 09:30:00,1.98,1.98,1.94,1.96,398400.0,1.98,1.98,1.94,1.96,398400.0
2009-04-24 10:00:00,1.97,1.97,1.95,1.96,854400.0,1.97,1.97,1.95,1.96,854400.0
2009-04-24 11:00:00,1.96,1.97,1.95,1.97,416000.0,1.96,1.97,1.95,1.97,416000.0
2009-04-24 12:00:00,1.97,1.97,1.95,1.96,724800.0,1.97,1.97,1.95,1.96,724800.0
2009-04-24 13:00:00,1.96,1.96,1.95,1.95,564800.0,1.96,1.96,1.95,1.95,564800.0
2009-04-24 14:00:00,1.95,1.96,1.93,1.95,1539200.0,1.95,1.96,1.93,1.95,1539200.0
2009-04-24 15:00:00,1.95,1.96,1.94,1.94,2070400.0,1.95,1.96,1.94,1.94,2070400.0
2009-04-27 09:30:00,1.96,1.96,1.9,1.93,707200.0,1.96,1.96,1.9,1.93,707200.0
2009-04-27 10:00:00,1.93,1.95,1.92,1.95,852800.0,1.93,1.95,1.92,1.95,852800.0
2009-04-27 11:00:00,1.95,1.95,1.94,1.95,516800.0,1.95,1.95,1.94,1.95,516800.0
2009-04-27 12:00:00,1.95,1.95,1.93,1.93,489600.0,1.95,1.95,1.93,1.93,489600.0
2009-04-27 13:00:00,1.93,1.93,1.92,1.92,659200.0,1.93,1.93,1.92,1.92,659200.0
2009-04-27 14:00:00,1.92,1.94,1.92,1.94,795200.0,1.92,1.94,1.92,1.94,795200.0
2009-04-27 15:00:00,1.94,1.95,1.93,1.94,1540800.0,1.94,1.95,1.93,1.94,1540800.0
2009-04-28 09:30:00,1.93,1.93,1.91,1.92,230400.0,1.93,1.93,1.91,1.92,230400.0
2009-04-28 10:00:00,1.92,1.94,1.92,1.93,708800.0,1.92,1.94,1.92,1.93,708800.0
2009-04-28 11:00:00,1.93,1.94,1.93,1.94,440000.0,1.93,1.94,1.93,1.94,440000.0
2009-04-28 12:00:00,1.94,1.97,1.94,1.97,537600.0,1.94,1.97,1.94,1.97,537600.0
2009-04-28 13:00:00,1.96,1.96,1.95,1.95,268800.0,1.96,1.96,1.95,1.95,268800.0
2009-04-28 14:00:00,1.95,1.96,1.95,1.96,366400.0,1.95,1.96,1.95,1.96,366400.0
2009-04-28 15:00:00,1.95,1.95,1.93,1.94,1203200.0,1.95,1.95,1.93,1.94,1203200.0
2009-04-29 09:30:00,1.95,1.95,1.93,1.95,251200.0,1.95,1.95,1.93,1.95,251200.0
2009-04-29 10:00:00,1.95,1.97,1.93,1.97,691200.0,1.95,1.97,1.93,1.97,691200.0
2009-04-29 11:00:00,1.97,1.99,1.97,1.98,459200.0,1.97,1.99,1.97,1.98,459200.0
2009-04-29 12:00:00,1.98,1.98,1.96,1.97,364800.0,1.98,1.98,1.96,1.97,364800.0
2009-04-29 13:00:00,1.97,1.99,1.97,1.98,350400.0,1.97,1.99,1.97,1.98,350400.0
2009-04-29 14:00:00,1.98,2.0,1.97,1.98,768000.0,1.98,2.0,1.97,1.98,768000.0
2009-04-29 15:00:00,1.98,1.98,1.96,1.97,1542400.0,1.98,1.98,1.96,1.97,1542400.0
2009-04-30 09:30:00,1.98,2.01,1.95,2.0,355200.0,1.98,2.01,1.95,2.0,355200.0
2009-04-30 10:00:00,2.0,2.0,1.99,2.0,673600.0,2.0,2.0,1.99,2.0,673600.0
2009-04-30 11:00:00,2.0,2.0,1.99,1.99,496000.0,2.0,2.0,1.99,1.99,496000.0
2009-04-30 12:00:00,1.99,2.0,1.97,1.98,484800.0,1.99,2.0,1.97,1.98,484800.0
2009-04-30 13:00:00,1.98,1.99,1.96,1.98,416000.0,1.98,1.99,1.96,1.98,416000.0
2009-04-30 14:00:00,1.98,1.98,1.97,1.97,348800.0,1.98,1.98,1.97,1.97,348800.0
2009-04-30 15:00:00,1.98,1.98,1.96,1.96,1409600.0,1.98,1.98,1.96,1.96,1409600.0
2009-05-01 09:30:00,1.95,1.96,1.93,1.94,536000.0,1.95,1.96,1.93,1.94,536000.0
2009-05-01 10:00:00,1.94,1.95,1.93,1.95,508800.0,1.94,1.95,1.93,1.95,508800.0
2009-05-01 11:00:00,1.95,1.97,1.95,1.96,529600.0,1.95,1.97,1.95,1.96,529600.0
2009-05-01 12:00:00,1.96,1.98,1.95,1.97,724800.0,1.96,1.98,1.95,1.97,724800.0
2009-05-01 13:00:00,1.97,1.98,1.97,1.97,2225600.0,1.97,1.98,1.97,1.97,2225600.0
2009-05-01 14:00:00,1.97,1.97,1.96,1.96,748800.0,1.97,1.97,1.96,1.96,748800.0
2009-05-01 15:00:00,1.96,1.97,1.95,1.96,1387200.0,1.96,1.97,1.95,1.96,1387200.0
2009-05-04 09:30:00,1.97,1.98,1.95,1.97,270400.0,1.97,1.98,1.95,1.97,270400.0
2009-05-04 10:00:00,1.97,1.98,1.97,1.98,556800.0,1.97,1.98,1.97,1.98,556800.0
2009-05-04 11:00:00,1.98,1.99,1.97,1.97,356800.0,1.98,1.99,1.97,1.97,356800.0
2009-05-04 12:00:00,1.97,1.98,1.96,1.97,312000.0,1.97,1.98,1.96,1.97,312000.0
2009-05-04 13:00:00,1.97,1.97,1.96,1.96,460800.0,1.97,1.97,1.96,1.96,460800.0
2009-05-04 14:00:00,1.96,1.97,1.96,1.96,742400.0,1.96,1.97,1.96,1.96,742400.0
2009-05-04 15:00:00,1.96,1.97,1.96,1.97,2324800.0,1.96,1.97,1.96,1.97,2324800.0
2009-05-05 09:30:00,1.97,1.99,1.95,1.96,712000.0,1.97,1.99,1.95,1.96,712000.0
2009-05-05 10:00:00,1.96,1.97,1.94,1.95,1296000.0,1.96,1.97,1.94,1.95,1296000.0
2009-05-05 11:00:00,1.95,1.96,1.95,1.95,548800.0,1.95,1.96,1.95,1.95,548800.0
2009-05-05 12:00:00,1.95,1.95,1.94,1.95,940800.0,1.95,1.95,1.94,1.95,940800.0
2009-05-05 13:00:00,1.95,1.96,1.95,1.96,793600.0,1.95,1.96,1.95,1.96,793600.0
2009-05-05 14:00:00,1.96,1.96,1.94,1.95,612800.0,1.96,1.96,1.94,1.95,612800.0
2009-05-05 15:00:00,1.95,1.96,1.95,1.95,1675200.0,1.95,1.96,1.95,1.95,1675200.0
2009-05-06 09:30:00,1.98,1.98,1.94,1.94,438400.0,1.98,1.98,1.94,1.94,438400.0
2009-05-06 10:00:00,1.94,1.94,1.92,1.92,808000.0,1.94,1.94,1.92,1.92,808000.0
2009-05-06 11:00:00,1.92,1.93,1.91,1.93,492800.0,1.92,1.93,1.91,1.93,492800.0
2009-05-06 12:00:00,1.93,1.94,1.93,1.93,448000.0,1.93,1.94,1.93,1.93,448000.0
2009-05-06 13:00:00,1.93,1.95,1.93,1.95,1078400.0,1.93,1.95,1.93,1.95,1078400.0
2009-05-06 14:00:00,1.95,1.97,1.95,1.95,1035200.0,1.95,1.97,1.95,1.95,1035200.0
2009-05-06 15:00:00,1.95,1.96,1.94,1.95,1276800.0,1.95,1.96,1.94,1.95,1276800.0
2009-05-07 09:30:00,1.98,1.98,1.95,1.97,313600.0,1.98,1.98,1.95,1.97,313600.0
2009-05-07 10:00:00,1.97,1.97,1.93,1.95,1110400.0,1.97,1.97,1.93,1.95,1110400.0
2009-05-07 11:00:00,1.95,1.95,1.93,1.95,620800.0,1.95,1.95,1.93,1.95,620800.0
2009-05-07 12:00:00,1.95,1.95,1.94,1.94,692800.0,1.95,1.95,1.94,1.94,692800.0
2009-05-07 13:00:00,1.94,1.94,1.92,1.93,483200.0,1.94,1.94,1.92,1.93,483200.0
2009-05-07 14:00:00,1.93,1.93,1.91,1.92,630400.0,1.93,1.93,1.91,1.92,630400.0
2009-05-07 15:00:00,1.92,1.94,1.92,1.93,2635200.0,1.92,1.94,1.92,1.93,2635200.0
2009-05-08 09:30:00,1.95,1.98,1.94,1.96,491200.0,1.95,1.98,1.94,1.96,491200.0
2009-05-08 10:00:00,1.96,1.96,1.93,1.95,696000.0,1.96,1.96,1.93,1.95,696000.0
2009-05-08 11:00:00,1.95,1.96,1.95,1.96,561600.0,1.95,1.96,1.95,1.96,561600.0
2009-05-08 12:00:00,1.96,1.98,1.96,1.98,721600.0,1.96,1.98,1.96,1.98,721600.0
2009-05-08 13:00:00,1.98,1.98,1.97,1.97,480000.0,1.98,1.98,1.97,1.97,480000.0
2009-05-08 14:00:00,1.97,1.98,1.97,1.98,417600.0,1.97,1.98,1.97,1.98,417600.0
2009-05-08 15:00:00,1.98,1.98,1.96,1.97,1624000.0,1.98,1.98,1.96,1.97,1624000.0
2009-05-11 09:30:00,1.94,1.97,1.93,1.96,457600.0,1.94,1.97,1.93,1.96,457600.0
2009-05-11 10:00:00,1.96,1.99,1.95,1.98,854400.0,1.96,1.99,1.95,1.98,854400.0
2009-05-11 11:00:00,1.98,1.98,1.97,1.98,756800.0,1.98,1.98,1.97,1.98,756800.0
2009-05-11 12:00:00,1.97,1.99,1.97,1.98,379200.0,1.97,1.99,1.97,1.98,379200.0
2009-05-11 13:00:00,1.98,2.0,1.98,1.99,521600.0,1.98,2.0,1.98,1.99,521600.0
2009-05-11 14:00:00,2.0,2.0,1.99,1.99,881600.0,2.0,2.0,1.99,1.99,881600.0
2009-05-11 15:00:00,1.99,1.99,1.97,1.98,1472000.0,1.99,1.99,1.97,1.98,1472000.0
2009-05-12 09:30:00,1.98,2.0,1.96,1.96,436800.0,1.98,2.0,1.96,1.96,436800.0
2009-05-12 10:00:00,1.96,1.96,1.93,1.94,803200.0,1.96,1.96,1.93,1.94,803200.0
2009-05-12 11:00:00,1.94,1.95,1.94,1.95,558400.0,1.94,1.95,1.94,1.95,558400.0
2009-05-12 12:00:00,1.95,1.95,1.94,1.94,673600.0,1.95,1.95,1.94,1.94,673600.0
2009-05-12 13:00:00,1.94,1.95,1.94,1.94,704000.0,1.94,1.95,1.94,1.94,704000.0
2009-05-12 14:00:00,1.95,1.96,1.94,1.96,857600.0,1.95,1.96,1.94,1.96,857600.0
2009-05-12 15:00:00,1.96,1.97,1.95,1.96,1721600.0,1.96,1.97,1.95,1.96,1721600.0
2009-05-13 09:30:00,1.93,1.94,1.91,1.91,1059200.0,1.93,1.94,1.91,1.91,1059200.0
2009-05-13 10:00:00,1.91,1.91,1.9,1.9,2009600.0,1.91,1.91,1.9,1.9,2009600.0
2009-05-13 11:00:00,1.9,1.91,1.9,1.9,1609600.0,1.9,1.91,1.9,1.9,1609600.0
2009-05-13 12:00:00,1.9,1.91,1.89,1.89,1531200.0,1.9,1.91,1.89,1.89,1531200.0
2009-05-13 13:00:00,1.89,1.89,1.89,1.89,1648000.0,1.89,1.89,1.89,1.89,1648000.0
2009-05-13 14:00:00,1.89,1.89,1.88,1.89,1873600.0,1.89,1.89,1.88,1.89,1873600.0
2009-05-13 15:00:00,1.89,1.9,1.89,1.9,2132800.0,1.89,1.9,1.89,1.9,2132800.0
2009-05-14 09:30:00,1.88,1.89,1.88,1.88,889600.0,1.88,1.89,1.88,1.88,889600.0
2009-05-14 10:00:00,1.88,1.89,1.88,1.88,1704000.0,1.88,1.89,1.88,1.88,1704000.0
2009-05-14 11:00:00,1.88,1.9,1.88,1.9,1910400.0,1.88,1.9,1.88,1.9,1910400.0
2009-05-14 12:00:00,1.9,1.92,1.9,1.92,1499200.0,1.9,1.92,1.9,1.92,1499200.0
2009-05-14 13:00:00,1.92,1.92,1.9,1.9,1347200.0,1.92,1.92,1.9,1.9,1347200.0
2009-05-14 14:00:00,1.9,1.9,1.89,1.9,960000.0,1.9,1.9,1.89,1.9,960000.0
2009-05-14 15:00:00,1.9,1.9,1.89,1.89,3252800.0,1.9,1.9,1.89,1.89,3252800.0
2009-05-15 09:30:00,1.88,1.9,1.86,1.87,2129600.0,1.88,1.9,1.86,1.87,2129600.0
2009-05-15 10:00:00,1.87,1.87,1.85,1.87,3292800.0,1.87,1.87,1.85,1.87,3292800.0
2009-05-15 11:00:00,1.87,1.87,1.85,1.85,1553600.0,1.87,1.87,1.85,1.85,1553600.0
2009-05-15 12:00:00,1.85,1.85,1.84,1.84,2897600.0,1.85,1.85,1.84,1.84,2897600.0
2009-05-15 13:00:00,1.84,1.84,1.82,1.82,5470400.0,1.84,1.84,1.82,1.82,5470400.0
2009-05-15 14:00:00,1.82,1.83,1.82,1.82,3726400.0,1.82,1.83,1.82,1.82,3726400.0
2009-05-15 15:00:00,1.82,1.83,1.82,1.82,5025600.0,1.82,1.83,1.82,1.82,5025600.0
2009-05-18 09:30:00,1.84,1.86,1.83,1.84,886400.0,1.84,1.86,1.83,1.84,886400.0
2009-05-18 10:00:00,1.84,1.84,1.82,1.84,1737600.0,1.84,1.84,1.82,1.84,1737600.0
2009-05-18 11:00:00,1.84,1.84,1.82,1.82,1865600.0,1.84,1.84,1.82,1.82,1865600.0
2009-05-18 12:00:00,1.82,1.82,1.81,1.82,2108800.0,1.82,1.82,1.81,1.82,2108800.0
2009-05-18 13:00:00,1.82,1.82,1.82,1.82,1580800.0,1.82,1.82,1.82,1.82,1580800.0
2009-05-18 14:00:00,1.82,1.84,1.82,1.84,1985600.0,1.82,1.84,1.82,1.84,1985600.0
2009-05-18 15:00:00,1.83,1.85,1.83,1.85,3864000.0,1.83,1.85,1.83,1.85,3864000.0
2009-05-19 09:30:00,1.83,1.86,1.83,1.85,745600.0,1.83,1.86,1.83,1.85,745600.0
2009-05-19 10:00:00,1.85,1.89,1.85,1.88,1208000.0,1.85,1.89,1.85,1.88,1208000.0
2009-05-19 11:00:00,1.88,1.89,1.87,1.88,812800.0,1.88,1.89,1.87,1.88,812800.0
2009-05-19 12:00:00,1.88,1.9,1.88,1.89,675200.0,1.88,1.9,1.88,1.89,675200.0
2009-05-19 13:00:00,1.89,1.89,1.89,1.89,1342400.0,1.89,1.89,1.89,1.89,1342400.0
2009-05-19 14:00:00,1.89,1.9,1.88,1.89,1294400.0,1.89,1.9,1.88,1.89,1294400.0
2009-05-19 15:00:00,1.89,1.89,1.88,1.88,2524800.0,1.89,1.89,1.88,1.88,2524800.0
2009-05-20 09:30:00,1.9,1.92,1.89,1.91,1155200.0,1.9,1.92,1.89,1.91,1155200.0
2009-05-20 10:00:00,1.91,1.92,1.91,1.92,1404800.0,1.91,1.92,1.91,1.92,1404800.0
2009-05-20 11:00:00,1.92,1.92,1.9,1.91,1022400.0,1.92,1.92,1.9,1.91,1022400.0
2009-05-20 12:00:00,1.91,1.91,1.9,1.9,2702400.0,1.91,1.91,1.9,1.9,2702400.0
2009-05-20 13:00:00,1.9,1.91,1.9,1.9,1769600.0,1.9,1.91,1.9,1.9,1769600.0
2009-05-20 14:00:00,1.91,1.91,1.9,1.9,1369600.0,1.91,1.91,1.9,1.9,1369600.0
2009-05-20 15:00:00,1.9,1.9,1.88,1.88,1681600.0,1.9,1.9,1.88,1.88,1681600.0
2009-05-21 09:30:00,1.87,1.88,1.86,1.87,563200.0,1.87,1.88,1.86,1.87,563200.0
2009-05-21 10:00:00,1.87,1.88,1.87,1.87,670400.0,1.87,1.88,1.87,1.87,670400.0
2009-05-21 11:00:00,1.87,1.87,1.86,1.87,582400.0,1.87,1.87,1.86,1.87,582400.0
2009-05-21 12:00:00,1.87,1.87,1.86,1.87,1028800.0,1.87,1.87,1.86,1.87,1028800.0
2009-05-21 13:00:00,1.87,1.88,1.87,1.87,686400.0,1.87,1.88,1.87,1.87,686400.0
2009-05-21 14:00:00,1.87,1.88,1.86,1.87,1169600.0,1.87,1.88,1.86,1.87,1169600.0
2009-05-21 15:00:00,1.87,1.88,1.87,1.88,2185600.0,1.87,1.88,1.87,1.88,2185600.0
2009-05-22 09:30:00,1.89,1.91,1.87,1.88,459200.0,1.89,1.91,1.87,1.88,459200.0
2009-05-22 10:00:00,1.87,1.88,1.87,1.88,686400.0,1.87,1.88,1.87,1.88,686400.0
2009-05-22 11:00:00,1.88,1.88,1.88,1.88,622400.0,1.88,1.88,1.88,1.88,622400.0
2009-05-22 12:00:00,1.88,1.88,1.87,1.88,662400.0,1.88,1.88,1.87,1.88,662400.0
2009-05-22 13:00:00,1.88,1.89,1.87,1.87,454400.0,1.88,1.89,1.87,1.87,454400.0
2009-05-22 14:00:00,1.88,1.88,1.87,1.88,448000.0,1.88,1.88,1.87,1.88,448000.0
2009-05-22 15:00:00,1.88,1.88,1.86,1.87,1355200.0,1.88,1.88,1.86,1.87,1355200.0
2009-05-26 09:30:00,1.83,1.86,1.83,1.86,1000000.0,1.83,1.86,1.83,1.86,1000000.0
2009-05-26 10:00:00,1.86,1.9,1.86,1.9,1438400.0,1.86,1.9,1.86,1.9,1438400.0
2009-05-26 11:00:00,1.9,1.91,1.9,1.91,289600.0,1.9,1.91,1.9,1.91,289600.0
2009-05-26 12:00:00,1.91,1.91,1.9,1.91,414400.0,1.91,1.91,1.9,1.91,414400.0
2009-05-26 13:00:00,1.91,1.92,1.91,1.92,958400.0,1.91,1.92,1.91,1.92,958400.0
2009-05-26 14:00:00,1.92,1.93,1.92,1.92,1795200.0,1.92,1.93,1.92,1.92,1795200.0
2009-05-26 15:00:00,1.92,1.93,1.92,1.93,2785600.0,1.92,1.93,1.92,1.93,2785600.0
2009-05-27 09:30:00,1.92,1.94,1.91,1.94,520000.0,1.92,1.94,1.91,1.94,520000.0
2009-05-27 10:00:00,1.93,1.95,1.92,1.95,1064000.0,1.93,1.95,1.92,1.95,1064000.0
2009-05-27 11:00:00,1.95,1.95,1.94,1.94,444800.0,1.95,1.95,1.94,1.94,444800.0
2009-05-27 12:00:00,1.94,1.94,1.93,1.93,756800.0,1.94,1.94,1.93,1.93,756800.0
2009-05-27 13:00:00,1.93,1.94,1.93,1.93,1683200.0,1.93,1.94,1.93,1.93,1683200.0
2009-05-27 14:00:00,1.93,1.94,1.92,1.94,1278400.0,1.93,1.94,1.92,1.94,1278400.0
2009-05-27 15:00:00,1.94,1.94,1.92,1.92,1972800.0,1.94,1.94,1.92,1.92,1972800.0
2009-05-28 09:30:00,1.92,1.96,1.92,1.92,1902400.0,1.92,1.96,1.92,1.92,1902400.0
2009-05-28 10:00:00,1.92,1.92,1.89,1.91,713600.0,1.92,1.92,1.89,1.91,713600.0
2009-05-28 11:00:00,1.91,1.92,1.9,1.91,1603200.0,1.91,1.92,1.9,1.91,1603200.0
2009-05-28 12:00:00,1.91,1.92,1.91,1.91,1496000.0,1.91,1.92,1.91,1.91,1496000.0
2009-05-28 13:00:00,1.91,1.92,1.91,1.92,2235200.0,1.91,1.92,1.91,1.92,2235200.0
2009-05-28 14:00:00,1.92,1.93,1.92,1.92,2100800.0,1.92,1.93,1.92,1.92,2100800.0
2009-05-28 15:00:00,1.92,1.93,1.91,1.92,2123200.0,1.92,1.93,1.91,1.92,2123200.0
2009-05-29 09:30:00,1.92,1.95,1.91,1.92,1236800.0,1.92,1.95,1.91,1.92,1236800.0
2009-05-29 10:00:00,1.92,1.92,1.91,1.92,1116800.0,1.92,1.92,1.91,1.92,1116800.0
2009-05-29 11:00:00,1.92,1.92,1.92,1.92,1422400.0,1.92,1.92,1.92,1.92,1422400.0
2009-05-29 12:00:00,1.92,1.92,1.92,1.92,1057600.0,1.92,1.92,1.92,1.92,1057600.0
2009-05-29 13:00:00,1.92,1.92,1.91,1.92,507200.0,1.92,1.92,1.91,1.92,507200.0
2009-05-29 14:00:00,1.92,1.92,1.91,1.91,856000.0,1.92,1.92,1.91,1.91,856000.0
2009-05-29 15:00:00,1.91,1.92,1.91,1.92,4596800.0,1.91,1.92,1.91,1.92,4596800.0
2009-06-01 09:30:00,1.94,1.97,1.94,1.96,678400.0,1.94,1.97,1.94,1.96,678400.0
2009-06-01 10:00:00,1.96,1.99,1.96,1.98,1691200.0,1.96,1.99,1.96,1.98,1691200.0
2009-06-01 11:00:00,1.98,1.99,1.98,1.98,857600.0,1.98,1.99,1.98,1.98,857600.0
2009-06-01 12:00:00,1.98,1.99,1.98,1.98,542400.0,1.98,1.99,1.98,1.98,542400.0
2009-06-01 13:00:00,1.98,1.99,1.97,1.99,1056000.0,1.98,1.99,1.97,1.99,1056000.0
2009-06-01 14:00:00,1.99,1.99,1.99,1.99,1195200.0,1.99,1.99,1.99,1.99,1195200.0
2009-06-01 15:00:00,1.99,2.0,1.98,1.99,2360000.0,1.99,2.0,1.98,1.99,2360000.0
2009-06-02 09:30:00,1.97,1.99,1.97,1.99,1059200.0,1.97,1.99,1.97,1.99,1059200.0
2009-06-02 10:00:00,1.99,2.0,1.98,1.98,2644800.0,1.99,2.0,1.98,1.98,2644800.0
2009-06-02 11:00:00,1.98,1.99,1.97,1.98,1467200.0,1.98,1.99,1.97,1.98,1467200.0
2009-06-02 12:00:00,1.98,1.98,1.97,1.98,979200.0,1.98,1.98,1.97,1.98,979200.0
2009-06-02 13:00:00,1.98,1.98,1.97,1.98,940800.0,1.98,1.98,1.97,1.98,940800.0
2009-06-02 14:00:00,1.98,1.99,1.98,1.98,1254400.0,1.98,1.99,1.98,1.98,1254400.0
2009-06-02 15:00:00,1.98,1.99,1.98,1.98,2123200.0,1.98,1.99,1.98,1.98,2123200.0
2009-06-03 09:30:00,1.96,1.97,1.93,1.95,712000.0,1.96,1.97,1.93,1.95,712000.0
2009-06-03 10:00:00,1.95,1.96,1.94,1.96,1096000.0,1.95,1.96,1.94,1.96,1096000.0
2009-06-03 11:00:00,1.96,1.97,1.95,1.96,1246400.0,1.96,1.97,1.95,1.96,1246400.0
2009-06-03 12:00:00,1.96,1.97,1.96,1.96,798400.0,1.96,1.97,1.96,1.96,798400.0
2009-06-03 13:00:00,1.96,1.98,1.96,1.97,2660800.0,1.96,1.98,1.96,1.97,2660800.0
2009-06-03 14:00:00,1.97,1.98,1.97,1.98,1721600.0,1.97,1.98,1.97,1.98,1721600.0
2009-06-03 15:00:00,1.98,1.98,1.97,1.98,2542400.0,1.98,1.98,1.97,1.98,2542400.0
2009-06-04 09:30:00,2.03,2.14,2.03,2.14,6288000.0,2.03,2.14,2.03,2.14,6288000.0
2009-06-04 10:00:00,2.14,2.19,2.12,2.18,6649600.0,2.14,2.19,2.12,2.18,6649600.0
2009-06-04 11:00:00,2.18,2.18,2.14,2.15,3932800.0,2.18,2.18,2.14,2.15,3932800.0
2009-06-04 12:00:00,2.15,2.15,2.13,2.14,1868800.0,2.15,2.15,2.13,2.14,1868800.0
2009-06-04 13:00:00,2.14,2.17,2.13,2.17,2176000.0,2.14,2.17,2.13,2.17,2176000.0
2009-06-04 14:00:00,2.17,2.17,2.15,2.15,2310400.0,2.17,2.17,2.15,2.15,2310400.0
2009-06-04 15:00:00,2.15,2.15,2.13,2.15,5531200.0,2.15,2.15,2.13,2.15,5531200.0
2009-06-05 09:30:00,2.14,2.14,2.08,2.1,2264000.0,2.14,2.14,2.08,2.1,2264000.0
2009-06-05 10:00:00,2.1,2.14,2.09,2.14,2427200.0,2.1,2.14,2.09,2.14,2427200.0
2009-06-05 11:00:00,2.14,2.17,2.14,2.16,1068800.0,2.14,2.17,2.14,2.16,1068800.0
2009-06-05 12:00:00,2.16,2.17,2.15,2.16,1225600.0,2.16,2.17,2.15,2.16,1225600.0
2009-06-05 13:00:00,2.16,2.16,2.15,2.15,913600.0,2.16,2.16,2.15,2.15,913600.0
2009-06-05 14:00:00,2.15,2.15,2.13,2.14,1112000.0,2.15,2.15,2.13,2.14,1112000.0
2009-06-05 15:00:00,2.14,2.15,2.14,2.15,2923200.0,2.14,2.15,2.14,2.15,2923200.0
2009-06-08 09:30:00,2.06,2.1,2.05,2.09,1233600.0,2.06,2.1,2.05,2.09,1233600.0
2009-06-08 10:00:00,2.09,2.11,2.09,2.1,1147200.0,2.09,2.11,2.09,2.1,1147200.0
2009-06-08 11:00:00,2.1,2.1,2.08,2.09,699200.0,2.1,2.1,2.08,2.09,699200.0
2009-06-08 12:00:00,2.09,2.1,2.08,2.09,691200.0,2.09,2.1,2.08,2.09,691200.0
2009-06-08 13:00:00,2.09,2.1,2.09,2.09,584000.0,2.09,2.1,2.09,2.09,584000.0
2009-06-08 14:00:00,2.09,2.1,2.09,2.1,857600.0,2.09,2.1,2.09,2.1,857600.0
2009-06-08 15:00:00,2.1,2.13,2.1,2.11,2057600.0,2.1,2.13,2.1,2.11,2057600.0
2009-06-09 09:30:00,2.1,2.12,2.08,2.1,753600.0,2.1,2.12,2.08,2.1,753600.0
2009-06-09 10:00:00,2.11,2.11,2.1,2.1,916800.0,2.11,2.11,2.1,2.1,916800.0
2009-06-09 11:00:00,2.1,2.12,2.1,2.1,969600.0,2.1,2.12,2.1,2.1,969600.0
2009-06-09 12:00:00,2.1,2.12,2.1,2.12,523200.0,2.1,2.12,2.1,2.12,523200.0
2009-06-09 13:00:00,2.12,2.12,2.12,2.12,824000.0,2.12,2.12,2.12,2.12,824000.0
2009-06-09 14:00:00,2.12,2.12,2.11,2.12,806400.0,2.12,2.12,2.11,2.12,806400.0
2009-06-09 15:00:00,2.12,2.13,2.11,2.12,2102400.0,2.12,2.13,2.11,2.12,2102400.0
2009-06-10 09:30:00,2.11,2.12,2.1,2.11,1078400.0,2.11,2.12,2.1,2.11,1078400.0
2009-06-10 10:00:00,2.11,2.11,2.09,2.1,1102400.0,2.11,2.11,2.09,2.1,1102400.0
2009-06-10 11:00:00,2.1,2.11,2.1,2.11,624000.0,2.1,2.11,2.1,2.11,624000.0
2009-06-10 12:00:00,2.11,2.12,2.11,2.12,851200.0,2.11,2.12,2.11,2.12,851200.0
2009-06-10 13:00:00,2.12,2.12,2.11,2.11,1289600.0,2.12,2.12,2.11,2.11,1289600.0
2009-06-10 14:00:00,2.11,2.13,2.11,2.12,1252800.0,2.11,2.13,2.11,2.12,1252800.0
2009-06-10 15:00:00,2.12,2.14,2.12,2.13,1761600.0,2.12,2.14,2.12,2.13,1761600.0
2009-06-11 09:30:00,2.12,2.15,2.12,2.15,739200.0,2.12,2.15,2.12,2.15,739200.0
2009-06-11 10:00:00,2.15,2.15,2.13,2.13,851200.0,2.15,2.15,2.13,2.13,851200.0
2009-06-11 11:00:00,2.13,2.14,2.13,2.14,568000.0,2.13,2.14,2.13,2.14,568000.0
2009-06-11 12:00:00,2.14,2.14,2.13,2.14,456000.0,2.14,2.14,2.13,2.14,456000.0
2009-06-11 13:00:00,2.14,2.15,2.14,2.15,467200.0,2.14,2.15,2.14,2.15,467200.0
2009-06-11 14:00:00,2.15,2.15,2.14,2.15,496000.0,2.15,2.15,2.14,2.15,496000.0
2009-06-11 15:00:00,2.15,2.15,2.14,2.14,2457600.0,2.15,2.15,2.14,2.14,2457600.0
2009-06-12 09:30:00,2.12,2.13,2.1,2.13,795200.0,2.12,2.13,2.1,2.13,795200.0
2009-06-12 10:00:00,2.13,2.13,2.12,2.12,937600.0,2.13,2.13,2.12,2.12,937600.0
2009-06-12 11:00:00,2.12,2.13,2.11,2.12,505600.0,2.12,2.13,2.11,2.12,505600.0
2009-06-12 12:00:00,2.12,2.13,2.12,2.13,364800.0,2.12,2.13,2.12,2.13,364800.0
2009-06-12 13:00:00,2.13,2.14,2.13,2.14,524800.0,2.13,2.14,2.13,2.14,524800.0
2009-06-12 14:00:00,2.14,2.16,2.14,2.15,640000.0,2.14,2.16,2.14,2.15,640000.0
2009-06-12 15:00:00,2.15,2.16,2.15,2.15,1080000.0,2.15,2.16,2.15,2.15,1080000.0
2009-06-15 09:30:00,2.14,2.14,2.11,2.13,579200.0,2.14,2.14,2.11,2.13,579200.0
2009-06-15 10:00:00,2.13,2.14,2.13,2.13,928000.0,2.13,2.14,2.13,2.13,928000.0
2009-06-15 11:00:00,2.14,2.14,2.13,2.14,801600.0,2.14,2.14,2.13,2.14,801600.0
2009-06-15 12:00:00,2.14,2.15,2.13,2.14,622400.0,2.14,2.15,2.13,2.14,622400.0
2009-06-15 13:00:00,2.14,2.15,2.13,2.14,1702400.0,2.14,2.15,2.13,2.14,1702400.0
2009-06-15 14:00:00,2.14,2.15,2.14,2.15,515200.0,2.14,2.15,2.14,2.15,515200.0
2009-06-15 15:00:00,2.15,2.16,2.14,2.15,1539200.0,2.15,2.16,2.14,2.15,1539200.0
2009-06-16 09:30:00,2.16,2.17,2.15,2.16,632000.0,2.16,2.17,2.15,2.16,632000.0
2009-06-16 10:00:00,2.16,2.17,2.15,2.16,750400.0,2.16,2.17,2.15,2.16,750400.0
2009-06-16 11:00:00,2.16,2.17,2.16,2.16,406400.0,2.16,2.17,2.16,2.16,406400.0
2009-06-16 12:00:00,2.16,2.17,2.15,2.15,1123200.0,2.16,2.17,2.15,2.15,1123200.0
2009-06-16 13:00:00,2.15,2.15,2.14,2.15,809600.0,2.15,2.15,2.14,2.15,809600.0
2009-06-16 14:00:00,2.15,2.16,2.15,2.15,753600.0,2.15,2.16,2.15,2.15,753600.0
2009-06-16 15:00:00,2.15,2.16,2.15,2.15,1753600.0,2.15,2.16,2.15,2.15,1753600.0
2009-06-17 09:30:00,2.15,2.16,2.13,2.14,724800.0,2.15,2.16,2.13,2.14,724800.0
2009-06-17 10:00:00,2.14,2.15,2.14,2.15,1339200.0,2.14,2.15,2.14,2.15,1339200.0
2009-06-17 11:00:00,2.15,2.17,2.14,2.15,1217600.0,2.15,2.17,2.14,2.15,1217600.0
2009-06-17 12:00:00,2.15,2.17,2.15,2.15,473600.0,2.15,2.17,2.15,2.15,473600.0
2009-06-17 13:00:00,2.15,2.16,2.15,2.16,881600.0,2.15,2.16,2.15,2.16,881600.0
2009-06-17 14:00:00,2.16,2.16,2.14,2.14,836800.0,2.16,2.16,2.14,2.14,836800.0
2009-06-17 15:00:00,2.14,2.15,2.14,2.14,2379200.0,2.14,2.15,2.14,2.14,2379200.0
2009-06-18 09:30:00,2.15,2.16,2.13,2.16,814400.0,2.15,2.16,2.13,2.16,814400.0
2009-06-18 10:00:00,2.16,2.16,2.15,2.15,536000.0,2.16,2.16,2.15,2.15,536000.0
2009-06-18 11:00:00,2.15,2.16,2.14,2.15,393600.0,2.15,2.16,2.14,2.15,393600.0
2009-06-18 12:00:00,2.15,2.16,2.15,2.15,393600.0,2.15,2.16,2.15,2.15,393600.0
2009-06-18 13:00:00,2.16,2.16,2.15,2.15,468800.0,2.16,2.16,2.15,2.15,468800.0
2009-06-18 14:00:00,2.15,2.16,2.15,2.16,544000.0,2.15,2.16,2.15,2.16,544000.0
2009-06-18 15:00:00,2.16,2.16,2.15,2.15,1448000.0,2.16,2.16,2.15,2.15,1448000.0
2009-06-19 09:30:00,2.18,2.2,2.16,2.19,1185600.0,2.18,2.2,2.16,2.19,1185600.0
2009-06-19 10:00:00,2.18,2.18,2.17,2.17,649600.0,2.18,2.18,2.17,2.17,649600.0
2009-06-19 11:00:00,2.17,2.18,2.17,2.17,457600.0,2.17,2.18,2.17,2.17,457600.0
2009-06-19 12:00:00,2.17,2.17,2.15,2.16,340800.0,2.17,2.17,2.15,2.16,340800.0
2009-06-19 13:00:00,2.16,2.17,2.16,2.16,702400.0,2.16,2.17,2.16,2.16,702400.0
2009-06-19 14:00:00,2.16,2.16,2.14,2.14,2246400.0,2.16,2.16,2.14,2.14,2246400.0
2009-06-19 15:00:00,2.14,2.15,2.14,2.14,2721600.0,2.14,2.15,2.14,2.14,2721600.0
2009-06-22 09:30:00,2.14,2.17,2.14,2.16,1080000.0,2.14,2.17,2.14,2.16,1080000.0
2009-06-22 10:00:00,2.16,2.17,2.15,2.16,1308800.0,2.16,2.17,2.15,2.16,1308800.0
2009-06-22 11:00:00,2.16,2.17,2.15,2.15,1046400.0,2.16,2.17,2.15,2.15,1046400.0
2009-06-22 12:00:00,2.15,2.15,2.13,2.14,436800.0,2.15,2.15,2.13,2.14,436800.0
2009-06-22 13:00:00,2.14,2.15,2.14,2.15,484800.0,2.14,2.15,2.14,2.15,484800.0
2009-06-22 14:00:00,2.15,2.15,2.15,2.15,460800.0,2.15,2.15,2.15,2.15,460800.0
2009-06-22 15:00:00,2.15,2.15,2.13,2.13,1246400.0,2.15,2.15,2.13,2.13,1246400.0
2009-06-23 09:30:00,2.14,2.17,2.14,2.15,920000.0,2.14,2.17,2.14,2.15,920000.0
2009-06-23 10:00:00,2.15,2.16,2.13,2.15,840000.0,2.15,2.16,2.13,2.15,840000.0
2009-06-23 11:00:00,2.15,2.15,2.13,2.14,859200.0,2.15,2.15,2.13,2.14,859200.0
2009-06-23 12:00:00,2.14,2.15,2.14,2.14,873600.0,2.14,2.15,2.14,2.14,873600.0
2009-06-23 13:00:00,2.14,2.15,2.14,2.14,564800.0,2.14,2.15,2.14,2.14,564800.0
2009-06-23 14:00:00,2.14,2.15,2.13,2.14,1006400.0,2.14,2.15,2.13,2.14,1006400.0
2009-06-23 15:00:00,2.14,2.15,2.14,2.14,1014400.0,2.14,2.15,2.14,2.14,1014400.0
2009-06-24 09:30:00,2.13,2.18,2.13,2.18,680000.0,2.13,2.18,2.13,2.18,680000.0
2009-06-24 10:00:00,2.17,2.18,2.17,2.17,865600.0,2.17,2.18,2.17,2.17,865600.0
2009-06-24 11:00:00,2.17,2.18,2.17,2.18,641600.0,2.17,2.18,2.17,2.18,641600.0
2009-06-24 12:00:00,2.18,2.18,2.17,2.17,886400.0,2.18,2.18,2.17,2.17,886400.0
2009-06-24 13:00:00,2.17,2.17,2.16,2.17,404800.0,2.17,2.17,2.16,2.17,404800.0
2009-06-24 14:00:00,2.17,2.17,2.16,2.16,790400.0,2.17,2.17,2.16,2.16,790400.0
2009-06-24 15:00:00,2.16,2.17,2.15,2.17,2017600.0,2.16,2.17,2.15,2.17,2017600.0
2009-06-25 09:30:00,2.17,2.19,2.16,2.19,806400.0,2.17,2.19,2.16,2.19,806400.0
2009-06-25 10:00:00,2.19,2.22,2.18,2.22,1113600.0,2.19,2.22,2.18,2.22,1113600.0
2009-06-25 11:00:00,2.22,2.23,2.21,2.22,801600.0,2.22,2.23,2.21,2.22,801600.0
2009-06-25 12:00:00,2.22,2.23,2.21,2.21,448000.0,2.22,2.23,2.21,2.21,448000.0
2009-06-25 13:00:00,2.21,2.23,2.21,2.22,409600.0,2.21,2.23,2.21,2.22,409600.0
2009-06-25 14:00:00,2.22,2.23,2.22,2.22,596800.0,2.22,2.23,2.22,2.22,596800.0
2009-06-25 15:00:00,2.22,2.24,2.22,2.24,1627200.0,2.22,2.24,2.22,2.24,1627200.0
2009-06-26 09:30:00,2.22,2.25,2.22,2.24,318400.0,2.22,2.25,2.22,2.24,318400.0
2009-06-26 10:00:00,2.24,2.25,2.21,2.22,609600.0,2.24,2.25,2.21,2.22,609600.0
2009-06-26 11:00:00,2.21,2.22,2.2,2.21,361600.0,2.21,2.22,2.2,2.21,361600.0
2009-06-26 12:00:00,2.21,2.21,2.2,2.2,430400.0,2.21,2.21,2.2,2.2,430400.0
2009-06-26 13:00:00,2.2,2.21,2.2,2.21,579200.0,2.2,2.21,2.2,2.21,579200.0
2009-06-26 14:00:00,2.21,2.21,2.2,2.21,984000.0,2.21,2.21,2.2,2.21,984000.0
2009-06-26 15:00:00,2.21,2.23,2.19,2.2,4707200.0,2.21,2.23,2.19,2.2,4707200.0
2009-06-29 09:30:00,2.2,2.22,2.18,2.19,726400.0,2.2,2.22,2.18,2.19,726400.0
2009-06-29 10:00:00,2.19,2.2,2.18,2.2,1729600.0,2.19,2.2,2.18,2.2,1729600.0
2009-06-29 11:00:00,2.2,2.21,2.2,2.21,1025600.0,2.2,2.21,2.2,2.21,1025600.0
2009-06-29 12:00:00,2.21,2.21,2.2,2.2,779200.0,2.21,2.21,2.2,2.2,779200.0
2009-06-29 13:00:00,2.2,2.2,2.19,2.2,614400.0,2.2,2.2,2.19,2.2,614400.0
2009-06-29 14:00:00,2.2,2.2,2.19,2.19,761600.0,2.2,2.2,2.19,2.19,761600.0
2009-06-29 15:00:00,2.2,2.21,2.19,2.2,2057600.0,2.2,2.21,2.19,2.2,2057600.0
2009-06-30 09:30:00,2.23,2.23,2.19,2.19,760000.0,2.23,2.23,2.19,2.19,760000.0
2009-06-30 10:00:00,2.19,2.19,2.17,2.18,1963200.0,2.19,2.19,2.17,2.18,1963200.0
2009-06-30 11:00:00,2.18,2.18,2.17,2.18,873600.0,2.18,2.18,2.17,2.18,873600.0
2009-06-30 12:00:00,2.18,2.19,2.18,2.18,608000.0,2.18,2.19,2.18,2.18,608000.0
2009-06-30 13:00:00,2.18,2.18,2.18,2.18,574400.0,2.18,2.18,2.18,2.18,574400.0
2009-06-30 14:00:00,2.18,2.18,2.17,2.18,1052800.0,2.18,2.18,2.17,2.18,1052800.0
2009-06-30 15:00:00,2.18,2.18,2.16,2.17,4046400.0,2.18,2.18,2.16,2.17,4046400.0
2009-07-01 09:30:00,2.18,2.19,2.15,2.17,712000.0,2.18,2.19,2.15,2.17,712000.0
2009-07-01 10:00:00,2.17,2.19,2.16,2.18,1390400.0,2.17,2.19,2.16,2.18,1390400.0
2009-07-01 11:00:00,2.18,2.19,2.18,2.18,1193600.0,2.18,2.19,2.18,2.18,1193600.0
2009-07-01 12:00:00,2.18,2.19,2.18,2.18,864000.0,2.18,2.19,2.18,2.18,864000.0
2009-07-01 13:00:00,2.18,2.19,2.18,2.19,1184000.0,2.18,2.19,2.18,2.19,1184000.0
2009-07-01 14:00:00,2.19,2.19,2.19,2.19,868800.0,2.19,2.19,2.19,2.19,868800.0
2009-07-01 15:00:00,2.19,2.19,2.18,2.18,1710400.0,2.19,2.19,2.18,2.18,1710400.0
2009-07-02 09:30:00,2.17,2.17,2.11,2.11,380800.0,2.17,2.17,2.11,2.11,380800.0
2009-07-02 10:00:00,2.11,2.11,2.1,2.11,1014400.0,2.11,2.11,2.1,2.11,1014400.0
2009-07-02 11:00:00,2.11,2.11,2.1,2.11,888000.0,2.11,2.11,2.1,2.11,888000.0
2009-07-02 12:00:00,2.11,2.11,2.11,2.11,675200.0,2.11,2.11,2.11,2.11,675200.0
2009-07-02 13:00:00,2.11,2.12,2.11,2.12,512000.0,2.11,2.12,2.11,2.12,512000.0
2009-07-02 14:00:00,2.12,2.12,2.11,2.12,518400.0,2.12,2.12,2.11,2.12,518400.0
2009-07-02 15:00:00,2.12,2.12,2.11,2.11,1388800.0,2.12,2.12,2.11,2.11,1388800.0
2009-07-06 09:30:00,2.1,2.12,2.1,2.11,1211200.0,2.1,2.12,2.1,2.11,1211200.0
2009-07-06 10:00:00,2.11,2.11,2.07,2.08,984000.0,2.11,2.11,2.07,2.08,984000.0
2009-07-06 11:00:00,2.08,2.09,2.07,2.07,412800.0,2.08,2.09,2.07,2.07,412800.0
2009-07-06 12:00:00,2.07,2.08,2.07,2.07,396800.0,2.07,2.08,2.07,2.07,396800.0
2009-07-06 13:00:00,2.07,2.08,2.07,2.07,752000.0,2.07,2.08,2.07,2.07,752000.0
2009-07-06 14:00:00,2.07,2.08,2.07,2.08,588800.0,2.07,2.08,2.07,2.08,588800.0
2009-07-06 15:00:00,2.08,2.08,2.07,2.08,2272000.0,2.08,2.08,2.07,2.08,2272000.0
2009-07-07 09:30:00,2.09,2.09,2.07,2.08,600000.0,2.09,2.09,2.07,2.08,600000.0
2009-07-07 10:00:00,2.08,2.08,2.07,2.08,528000.0,2.08,2.08,2.07,2.08,528000.0
2009-07-07 11:00:00,2.08,2.08,2.07,2.08,508800.0,2.08,2.08,2.07,2.08,508800.0
2009-07-07 12:00:00,2.08,2.08,2.07,2.07,227200.0,2.08,2.08,2.07,2.07,227200.0
2009-07-07 13:00:00,2.07,2.08,2.07,2.07,915200.0,2.07,2.08,2.07,2.07,915200.0
2009-07-07 14:00:00,2.07,2.08,2.07,2.07,595200.0,2.07,2.08,2.07,2.07,595200.0
2009-07-07 15:00:00,2.07,2.07,2.06,2.06,1379200.0,2.07,2.07,2.06,2.06,1379200.0
2009-07-08 09:30:00,2.07,2.09,2.06,2.06,710400.0,2.07,2.09,2.06,2.06,710400.0
2009-07-08 10:00:00,2.06,2.07,2.05,2.05,1006400.0,2.06,2.07,2.05,2.05,1006400.0
2009-07-08 11:00:00,2.05,2.06,2.04,2.05,908800.0,2.05,2.06,2.04,2.05,908800.0
2009-07-08 12:00:00,2.05,2.05,2.03,2.03,915200.0,2.05,2.05,2.03,2.03,915200.0
2009-07-08 13:00:00,2.03,2.05,2.03,2.04,801600.0,2.03,2.05,2.03,2.04,801600.0
2009-07-08 14:00:00,2.04,2.04,2.02,2.03,1049600.0,2.04,2.04,2.02,2.03,1049600.0
2009-07-08 15:00:00,2.04,2.06,2.03,2.05,2438400.0,2.04,2.06,2.03,2.05,2438400.0
2009-07-09 09:30:00,2.06,2.06,2.02,2.04,529600.0,2.06,2.06,2.02,2.04,529600.0
2009-07-09 10:00:00,2.04,2.06,2.03,2.05,758400.0,2.04,2.06,2.03,2.05,758400.0
2009-07-09 11:00:00,2.05,2.06,2.04,2.05,808000.0,2.05,2.06,2.04,2.05,808000.0
2009-07-09 12:00:00,2.05,2.05,2.04,2.05,627200.0,2.05,2.05,2.04,2.05,627200.0
2009-07-09 13:00:00,2.05,2.06,2.04,2.06,564800.0,2.05,2.06,2.04,2.06,564800.0
2009-07-09 14:00:00,2.06,2.07,2.06,2.06,382400.0,2.06,2.07,2.06,2.06,382400.0
2009-07-09 15:00:00,2.06,2.07,2.05,2.06,1574400.0,2.06,2.07,2.05,2.06,1574400.0
2009-07-10 09:30:00,2.05,2.08,2.04,2.07,436800.0,2.05,2.08,2.04,2.07,436800.0
2009-07-10 10:00:00,2.06,2.08,2.06,2.07,1870400.0,2.06,2.08,2.06,2.07,1870400.0
2009-07-10 11:00:00,2.07,2.07,2.05,2.06,1104000.0,2.07,2.07,2.05,2.06,1104000.0
2009-07-10 12:00:00,2.06,2.07,2.06,2.07,854400.0,2.06,2.07,2.06,2.07,854400.0
2009-07-10 13:00:00,2.07,2.07,2.06,2.07,832000.0,2.07,2.07,2.06,2.07,832000.0
2009-07-10 14:00:00,2.07,2.07,2.05,2.05,844800.0,2.07,2.07,2.05,2.05,844800.0
2009-07-10 15:00:00,2.05,2.06,2.05,2.05,1830400.0,2.05,2.06,2.05,2.05,1830400.0
2009-07-13 09:30:00,2.01,2.01,1.96,1.97,3392000.0,2.01,2.01,1.96,1.97,3392000.0
2009-07-13 10:00:00,1.97,2.0,1.96,1.99,2600000.0,1.97,2.0,1.96,1.99,2600000.0
2009-07-13 11:00:00,1.99,2.01,1.99,2.0,3268800.0,1.99,2.01,1.99,2.0,3268800.0
2009-07-13 12:00:00,2.0,2.02,2.0,2.02,1387200.0,2.0,2.02,2.0,2.02,1387200.0
2009-07-13 13:00:00,2.02,2.03,2.02,2.03,1356800.0,2.02,2.03,2.02,2.03,1356800.0
2009-07-13 14:00:00,2.03,2.04,2.02,2.02,2414400.0,2.03,2.04,2.02,2.02,2414400.0
2009-07-13 15:00:00,2.02,2.02,2.01,2.01,4126400.0,2.02,2.02,2.01,2.01,4126400.0
2009-07-14 09:30:00,2.03,2.03,1.99,2.0,2232000.0,2.03,2.03,1.99,2.0,2232000.0
2009-07-14 10:00:00,2.0,2.01,1.99,2.0,3300800.0,2.0,2.01,1.99,2.0,3300800.0
2009-07-14 11:00:00,2.0,2.01,2.0,2.01,2867200.0,2.0,2.01,2.0,2.01,2867200.0
2009-07-14 12:00:00,2.01,2.01,2.0,2.01,1500800.0,2.01,2.01,2.0,2.01,1500800.0
2009-07-14 13:00:00,2.01,2.01,2.01,2.01,1057600.0,2.01,2.01,2.01,2.01,1057600.0
2009-07-14 14:00:00,2.01,2.03,2.01,2.03,1659200.0,2.01,2.03,2.01,2.03,1659200.0
2009-07-14 15:00:00,2.03,2.03,2.02,2.03,3486400.0,2.03,2.03,2.02,2.03,3486400.0
2009-07-15 09:30:00,2.04,2.05,2.02,2.05,710400.0,2.04,2.05,2.02,2.05,710400.0
2009-07-15 10:00:00,2.05,2.06,2.05,2.06,768000.0,2.05,2.06,2.05,2.06,768000.0
2009-07-15 11:00:00,2.06,2.07,2.06,2.07,670400.0,2.06,2.07,2.06,2.07,670400.0
2009-07-15 12:00:00,2.07,2.08,2.06,2.06,1052800.0,2.07,2.08,2.06,2.06,1052800.0
2009-07-15 13:00:00,2.06,2.08,2.06,2.07,964800.0,2.06,2.08,2.06,2.07,964800.0
2009-07-15 14:00:00,2.07,2.08,2.07,2.07,1425600.0,2.07,2.08,2.07,2.07,1425600.0
2009-07-15 15:00:00,2.07,2.08,2.07,2.08,2217600.0,2.07,2.08,2.07,2.08,2217600.0
2009-07-16 09:30:00,2.07,2.08,2.06,2.08,412800.0,2.07,2.08,2.06,2.08,412800.0
2009-07-16 10:00:00,2.08,2.09,2.07,2.09,1198400.0,2.08,2.09,2.07,2.09,1198400.0
2009-07-16 11:00:00,2.09,2.1,2.09,2.1,600000.0,2.09,2.1,2.09,2.1,600000.0
2009-07-16 12:00:00,2.1,2.1,2.09,2.1,507200.0,2.1,2.1,2.09,2.1,507200.0
2009-07-16 13:00:00,2.1,2.11,2.09,2.11,771200.0,2.1,2.11,2.09,2.11,771200.0
2009-07-16 14:00:00,2.11,2.11,2.1,2.11,617600.0,2.11,2.11,2.1,2.11,617600.0
2009-07-16 15:00:00,2.11,2.12,2.11,2.12,1545600.0,2.11,2.12,2.11,2.12,1545600.0
2009-07-17 09:30:00,2.12,2.12,2.07,2.09,776000.0,2.12,2.12,2.07,2.09,776000.0
2009-07-17 10:00:00,2.09,2.09,2.08,2.08,1014400.0,2.09,2.09,2.08,2.08,1014400.0
2009-07-17 11:00:00,2.08,2.09,2.08,2.08,665600.0,2.08,2.09,2.08,2.08,665600.0
2009-07-17 12:00:00,2.08,2.09,2.08,2.08,624000.0,2.08,2.09,2.08,2.08,624000.0
2009-07-17 13:00:00,2.08,2.09,2.08,2.09,732800.0,2.08,2.09,2.08,2.09,732800.0
2009-07-17 14:00:00,2.09,2.1,2.09,2.09,721600.0,2.09,2.1,2.09,2.09,721600.0
2009-07-17 15:00:00,2.09,2.09,2.08,2.09,1332800.0,2.09,2.09,2.08,2.09,1332800.0
2009-07-20 09:30:00,2.09,2.1,2.08,2.1,1486400.0,2.09,2.1,2.08,2.1,1486400.0
2009-07-20 10:00:00,2.1,2.11,2.09,2.1,1520000.0,2.1,2.11,2.09,2.1,1520000.0
2009-07-20 11:00:00,2.1,2.11,2.1,2.1,668800.0,2.1,2.11,2.1,2.1,668800.0
2009-07-20 12:00:00,2.1,2.1,2.1,2.1,694400.0,2.1,2.1,2.1,2.1,694400.0
2009-07-20 13:00:00,2.1,2.1,2.09,2.1,985600.0,2.1,2.1,2.09,2.1,985600.0
2009-07-20 14:00:00,2.1,2.1,2.09,2.1,932800.0,2.1,2.1,2.09,2.1,932800.0
2009-07-20 15:00:00,2.1,2.11,2.1,2.11,1742400.0,2.1,2.11,2.1,2.11,1742400.0
2009-07-21 09:30:00,2.12,2.13,2.11,2.12,865600.0,2.12,2.13,2.11,2.12,865600.0
2009-07-21 10:00:00,2.11,2.12,2.1,2.11,1033600.0,2.11,2.12,2.1,2.11,1033600.0
2009-07-21 11:00:00,2.11,2.11,2.09,2.09,1876800.0,2.11,2.11,2.09,2.09,1876800.0
2009-07-21 12:00:00,2.08,2.09,2.07,2.07,1504000.0,2.08,2.09,2.07,2.07,1504000.0
2009-07-21 13:00:00,2.07,2.07,2.06,2.07,1155200.0,2.07,2.07,2.06,2.07,1155200.0
2009-07-21 14:00:00,2.07,2.08,2.07,2.08,1689600.0,2.07,2.08,2.07,2.08,1689600.0
2009-07-21 15:00:00,2.08,2.09,2.08,2.08,2187200.0,2.08,2.09,2.08,2.08,2187200.0
2009-07-22 09:30:00,2.08,2.11,2.08,2.11,465600.0,2.08,2.11,2.08,2.11,465600.0
2009-07-22 10:00:00,2.11,2.11,2.08,2.09,1316800.0,2.11,2.11,2.08,2.09,1316800.0
2009-07-22 11:00:00,2.09,2.1,2.09,2.1,657600.0,2.09,2.1,2.09,2.1,657600.0
2009-07-22 12:00:00,2.1,2.12,2.1,2.11,942400.0,2.1,2.12,2.1,2.11,942400.0
2009-07-22 13:00:00,2.11,2.12,2.1,2.11,1347200.0,2.11,2.12,2.1,2.11,1347200.0
2009-07-22 14:00:00,2.11,2.12,2.1,2.11,963200.0,2.11,2.12,2.1,2.11,963200.0
2009-07-22 15:00:00,2.11,2.11,2.1,2.11,1908800.0,2.11,2.11,2.1,2.11,1908800.0
2009-07-23 09:30:00,2.11,2.12,2.09,2.12,284800.0,2.11,2.12,2.09,2.12,284800.0
2009-07-23 10:00:00,2.12,2.15,2.11,2.15,670400.0,2.12,2.15,2.11,2.15,670400.0
2009-07-23 11:00:00,2.15,2.16,2.13,2.13,1118400.0,2.15,2.16,2.13,2.13,1118400.0
2009-07-23 12:00:00,2.14,2.14,2.13,2.13,915200.0,2.14,2.14,2.13,2.13,915200.0
2009-07-23 13:00:00,2.13,2.13,2.12,2.12,1656000.0,2.13,2.13,2.12,2.12,1656000.0
2009-07-23 14:00:00,2.12,2.13,2.11,2.11,1328000.0,2.12,2.13,2.11,2.11,1328000.0
2009-07-23 15:00:00,2.12,2.12,2.11,2.12,1676800.0,2.12,2.12,2.11,2.12,1676800.0
2009-07-24 09:30:00,2.1,2.12,2.09,2.09,195200.0,2.1,2.12,2.09,2.09,195200.0
2009-07-24 10:00:00,2.09,2.1,2.08,2.09,956800.0,2.09,2.1,2.08,2.09,956800.0
2009-07-24 11:00:00,2.09,2.1,2.09,2.1,1491200.0,2.09,2.1,2.09,2.1,1491200.0
2009-07-24 12:00:00,2.1,2.1,2.1,2.1,585600.0,2.1,2.1,2.1,2.1,585600.0
2009-07-24 13:00:00,2.1,2.12,2.1,2.11,739200.0,2.1,2.12,2.1,2.11,739200.0
2009-07-24 14:00:00,2.11,2.12,2.11,2.12,360000.0,2.11,2.12,2.11,2.12,360000.0
2009-07-24 15:00:00,2.12,2.13,2.12,2.13,958400.0,2.12,2.13,2.12,2.13,958400.0
2009-07-27 09:30:00,2.13,2.15,2.12,2.12,371200.0,2.13,2.15,2.12,2.12,371200.0
2009-07-27 10:00:00,2.12,2.13,2.11,2.11,561600.0,2.12,2.13,2.11,2.11,561600.0
2009-07-27 11:00:00,2.11,2.13,2.11,2.12,334400.0,2.11,2.13,2.11,2.12,334400.0
2009-07-27 12:00:00,2.12,2.13,2.12,2.13,737600.0,2.12,2.13,2.12,2.13,737600.0
2009-07-27 13:00:00,2.13,2.13,2.12,2.13,694400.0,2.13,2.13,2.12,2.13,694400.0
2009-07-27 14:00:00,2.13,2.14,2.13,2.13,449600.0,2.13,2.14,2.13,2.13,449600.0
2009-07-27 15:00:00,2.13,2.14,2.13,2.14,1212800.0,2.13,2.14,2.13,2.14,1212800.0
2009-07-28 09:30:00,2.12,2.15,2.1,2.14,414400.0,2.12,2.15,2.1,2.14,414400.0
2009-07-28 10:00:00,2.13,2.14,2.12,2.14,700800.0,2.13,2.14,2.12,2.14,700800.0
2009-07-28 11:00:00,2.14,2.14,2.12,2.13,611200.0,2.14,2.14,2.12,2.13,611200.0
2009-07-28 12:00:00,2.13,2.13,2.13,2.13,184000.0,2.13,2.13,2.13,2.13,184000.0
2009-07-28 13:00:00,2.13,2.14,2.12,2.14,366400.0,2.13,2.14,2.12,2.14,366400.0
2009-07-28 14:00:00,2.14,2.14,2.13,2.13,372800.0,2.14,2.14,2.13,2.13,372800.0
2009-07-28 15:00:00,2.13,2.14,2.13,2.14,619200.0,2.13,2.14,2.13,2.14,619200.0
2009-07-29 09:30:00,2.12,2.14,2.11,2.13,636800.0,2.12,2.14,2.11,2.13,636800.0
2009-07-29 10:00:00,2.14,2.15,2.13,2.14,772800.0,2.14,2.15,2.13,2.14,772800.0
2009-07-29 11:00:00,2.14,2.14,2.13,2.14,635200.0,2.14,2.14,2.13,2.14,635200.0
2009-07-29 12:00:00,2.14,2.14,2.13,2.14,142400.0,2.14,2.14,2.13,2.14,142400.0
2009-07-29 13:00:00,2.14,2.14,2.13,2.13,636800.0,2.14,2.14,2.13,2.13,636800.0
2009-07-29 14:00:00,2.13,2.14,2.13,2.13,243200.0,2.13,2.14,2.13,2.13,243200.0
2009-07-29 15:00:00,2.13,2.14,2.13,2.14,680000.0,2.13,2.14,2.13,2.14,680000.0
2009-07-30 09:30:00,2.15,2.15,2.1,2.15,422400.0,2.15,2.15,2.1,2.15,422400.0
2009-07-30 10:00:00,2.15,2.18,2.14,2.18,475200.0,2.15,2.18,2.14,2.18,475200.0
2009-07-30 11:00:00,2.18,2.18,2.17,2.18,849600.0,2.18,2.18,2.17,2.18,849600.0
2009-07-30 12:00:00,2.18,2.18,2.17,2.17,360000.0,2.18,2.18,2.17,2.17,360000.0
2009-07-30 13:00:00,2.17,2.18,2.17,2.17,641600.0,2.17,2.18,2.17,2.17,641600.0
2009-07-30 14:00:00,2.17,2.18,2.16,2.17,771200.0,2.17,2.18,2.16,2.17,771200.0
2009-07-30 15:00:00,2.17,2.18,2.16,2.17,2340800.0,2.17,2.18,2.16,2.17,2340800.0
2009-07-31 09:30:00,2.16,2.18,2.15,2.18,289600.0,2.16,2.18,2.15,2.18,289600.0
2009-07-31 10:00:00,2.18,2.19,2.18,2.19,1782400.0,2.18,2.19,2.18,2.19,1782400.0
2009-07-31 11:00:00,2.19,2.21,2.18,2.2,3126400.0,2.19,2.21,2.18,2.2,3126400.0
2009-07-31 12:00:00,2.2,2.2,2.19,2.2,308800.0,2.2,2.2,2.19,2.2,308800.0
2009-07-31 13:00:00,2.2,2.21,2.2,2.21,1030400.0,2.2,2.21,2.2,2.21,1030400.0
2009-07-31 14:00:00,2.21,2.22,2.21,2.22,1852800.0,2.21,2.22,2.21,2.22,1852800.0
2009-07-31 15:00:00,2.22,2.22,2.2,2.21,2636800.0,2.22,2.22,2.2,2.21,2636800.0
2009-08-03 09:30:00,2.22,2.22,2.21,2.22,956800.0,2.22,2.22,2.21,2.22,956800.0
2009-08-03 10:00:00,2.22,2.23,2.21,2.21,2585600.0,2.22,2.23,2.21,2.21,2585600.0
2009-08-03 11:00:00,2.21,2.22,2.21,2.22,806400.0,2.21,2.22,2.21,2.22,806400.0
2009-08-03 12:00:00,2.22,2.22,2.21,2.21,859200.0,2.22,2.22,2.21,2.21,859200.0
2009-08-03 13:00:00,2.21,2.21,2.2,2.21,1932800.0,2.21,2.21,2.2,2.21,1932800.0
2009-08-03 14:00:00,2.21,2.22,2.21,2.21,894400.0,2.21,2.22,2.21,2.21,894400.0
2009-08-03 15:00:00,2.21,2.22,2.21,2.22,2004800.0,2.21,2.22,2.21,2.22,2004800.0
2009-08-04 09:30:00,2.22,2.23,2.21,2.22,451200.0,2.22,2.23,2.21,2.22,451200.0
2009-08-04 10:00:00,2.22,2.23,2.21,2.22,1499200.0,2.22,2.23,2.21,2.22,1499200.0
2009-08-04 11:00:00,2.23,2.24,2.22,2.24,603200.0,2.23,2.24,2.22,2.24,603200.0
2009-08-04 12:00:00,2.24,2.25,2.23,2.24,694400.0,2.24,2.25,2.23,2.24,694400.0
2009-08-04 13:00:00,2.25,2.25,2.23,2.23,396800.0,2.25,2.25,2.23,2.23,396800.0
2009-08-04 14:00:00,2.23,2.24,2.22,2.23,604800.0,2.23,2.24,2.22,2.23,604800.0
2009-08-04 15:00:00,2.23,2.25,2.22,2.23,1267200.0,2.23,2.25,2.22,2.23,1267200.0
2009-08-05 09:30:00,2.23,2.24,2.2,2.21,1251200.0,2.23,2.24,2.2,2.21,1251200.0
2009-08-05 10:00:00,2.21,2.21,2.19,2.19,1254400.0,2.21,2.21,2.19,2.19,1254400.0
2009-08-05 11:00:00,2.19,2.2,2.19,2.19,355200.0,2.19,2.2,2.19,2.19,355200.0
2009-08-05 12:00:00,2.19,2.2,2.19,2.19,272000.0,2.19,2.2,2.19,2.19,272000.0
2009-08-05 13:00:00,2.19,2.2,2.19,2.19,600000.0,2.19,2.2,2.19,2.19,600000.0
2009-08-05 14:00:00,2.19,2.2,2.19,2.2,478400.0,2.19,2.2,2.19,2.2,478400.0
2009-08-05 15:00:00,2.2,2.21,2.2,2.21,1875200.0,2.2,2.21,2.2,2.21,1875200.0
2009-08-06 09:30:00,2.21,2.22,2.2,2.2,665600.0,2.21,2.22,2.2,2.2,665600.0
2009-08-06 10:00:00,2.21,2.22,2.2,2.21,742400.0,2.21,2.22,2.2,2.21,742400.0
2009-08-06 11:00:00,2.21,2.23,2.21,2.22,1163200.0,2.21,2.23,2.21,2.22,1163200.0
2009-08-06 12:00:00,2.22,2.23,2.21,2.23,454400.0,2.22,2.23,2.21,2.23,454400.0
2009-08-06 13:00:00,2.23,2.23,2.22,2.23,761600.0,2.23,2.23,2.22,2.23,761600.0
2009-08-06 14:00:00,2.23,2.23,2.21,2.21,691200.0,2.23,2.23,2.21,2.21,691200.0
2009-08-06 15:00:00,2.21,2.22,2.21,2.21,932800.0,2.21,2.22,2.21,2.21,932800.0
2009-08-07 09:30:00,2.24,2.24,2.22,2.24,254400.0,2.24,2.24,2.22,2.24,254400.0
2009-08-07 10:00:00,2.24,2.25,2.23,2.25,534400.0,2.24,2.25,2.23,2.25,534400.0
2009-08-07 11:00:00,2.25,2.27,2.24,2.25,457600.0,2.25,2.27,2.24,2.25,457600.0
2009-08-07 12:00:00,2.25,2.26,2.25,2.26,707200.0,2.25,2.26,2.25,2.26,707200.0
2009-08-07 13:00:00,2.26,2.28,2.26,2.27,473600.0,2.26,2.28,2.26,2.27,473600.0
2009-08-07 14:00:00,2.27,2.3,2.27,2.29,1899200.0,2.27,2.3,2.27,2.29,1899200.0
2009-08-07 15:00:00,2.29,2.31,2.29,2.31,3724800.0,2.29,2.31,2.29,2.31,3724800.0
2009-08-10 09:30:00,2.29,2.31,2.27,2.28,273600.0,2.29,2.31,2.27,2.28,273600.0
2009-08-10 10:00:00,2.28,2.29,2.28,2.28,556800.0,2.28,2.29,2.28,2.28,556800.0
2009-08-10 11:00:00,2.28,2.29,2.28,2.28,1684800.0,2.28,2.29,2.28,2.28,1684800.0
2009-08-10 12:00:00,2.29,2.29,2.28,2.28,971200.0,2.29,2.29,2.28,2.28,971200.0
2009-08-10 13:00:00,2.28,2.29,2.28,2.28,1459200.0,2.28,2.29,2.28,2.28,1459200.0
2009-08-10 14:00:00,2.28,2.28,2.28,2.28,1129600.0,2.28,2.28,2.28,2.28,1129600.0
2009-08-10 15:00:00,2.28,2.28,2.28,2.28,1700800.0,2.28,2.28,2.28,2.28,1700800.0
2009-08-11 09:30:00,2.27,2.28,2.26,2.27,166400.0,2.27,2.28,2.26,2.27,166400.0
2009-08-11 10:00:00,2.26,2.27,2.26,2.26,633600.0,2.26,2.27,2.26,2.26,633600.0
2009-08-11 11:00:00,2.26,2.26,2.24,2.25,614400.0,2.26,2.26,2.24,2.25,614400.0
2009-08-11 12:00:00,2.25,2.26,2.25,2.25,216000.0,2.25,2.26,2.25,2.25,216000.0
2009-08-11 13:00:00,2.25,2.26,2.25,2.25,184000.0,2.25,2.26,2.25,2.25,184000.0
2009-08-11 14:00:00,2.25,2.26,2.25,2.26,259200.0,2.25,2.26,2.25,2.26,259200.0
2009-08-11 15:00:00,2.26,2.26,2.25,2.25,688000.0,2.26,2.26,2.25,2.25,688000.0
2009-08-12 09:30:00,2.25,2.28,2.23,2.27,238400.0,2.25,2.28,2.23,2.27,238400.0
2009-08-12 10:00:00,2.28,2.29,2.27,2.28,460800.0,2.28,2.29,2.27,2.28,460800.0
2009-08-12 11:00:00,2.28,2.28,2.27,2.27,248000.0,2.28,2.28,2.27,2.27,248000.0
2009-08-12 12:00:00,2.27,2.27,2.26,2.26,368000.0,2.27,2.27,2.26,2.26,368000.0
2009-08-12 13:00:00,2.26,2.27,2.26,2.27,462400.0,2.26,2.27,2.26,2.27,462400.0
2009-08-12 14:00:00,2.27,2.28,2.26,2.27,899200.0,2.27,2.28,2.26,2.27,899200.0
2009-08-12 15:00:00,2.27,2.27,2.26,2.26,1390400.0,2.27,2.27,2.26,2.26,1390400.0
2009-08-13 09:30:00,2.26,2.26,2.23,2.24,136000.0,2.26,2.26,2.23,2.24,136000.0
2009-08-13 10:00:00,2.24,2.25,2.23,2.25,257600.0,2.24,2.25,2.23,2.25,257600.0
2009-08-13 11:00:00,2.25,2.25,2.24,2.24,246400.0,2.25,2.25,2.24,2.24,246400.0
2009-08-13 12:00:00,2.24,2.24,2.24,2.24,353600.0,2.24,2.24,2.24,2.24,353600.0
2009-08-13 13:00:00,2.24,2.24,2.23,2.23,553600.0,2.24,2.24,2.23,2.23,553600.0
2009-08-13 14:00:00,2.23,2.24,2.23,2.23,606400.0,2.23,2.24,2.23,2.23,606400.0
2009-08-13 15:00:00,2.23,2.25,2.23,2.25,1040000.0,2.23,2.25,2.23,2.25,1040000.0
2009-08-14 09:30:00,2.25,2.26,2.22,2.22,627200.0,2.25,2.26,2.22,2.22,627200.0
2009-08-14 10:00:00,2.22,2.24,2.21,2.23,763200.0,2.22,2.24,2.21,2.23,763200.0
2009-08-14 11:00:00,2.23,2.24,2.22,2.22,326400.0,2.23,2.24,2.22,2.22,326400.0
2009-08-14 12:00:00,2.22,2.22,2.22,2.22,219200.0,2.22,2.22,2.22,2.22,219200.0
2009-08-14 13:00:00,2.22,2.22,2.21,2.21,489600.0,2.22,2.22,2.21,2.21,489600.0
2009-08-14 14:00:00,2.21,2.22,2.21,2.21,284800.0,2.21,2.22,2.21,2.21,284800.0
2009-08-14 15:00:00,2.21,2.23,2.21,2.23,1297600.0,2.21,2.23,2.21,2.23,1297600.0
2009-08-17 09:30:00,2.2,2.21,2.19,2.19,433600.0,2.2,2.21,2.19,2.19,433600.0
2009-08-17 10:00:00,2.19,2.19,2.19,2.19,816000.0,2.19,2.19,2.19,2.19,816000.0
2009-08-17 11:00:00,2.19,2.19,2.19,2.19,262400.0,2.19,2.19,2.19,2.19,262400.0
2009-08-17 12:00:00,2.19,2.2,2.19,2.2,318400.0,2.19,2.2,2.19,2.2,318400.0
2009-08-17 13:00:00,2.2,2.2,2.19,2.19,825600.0,2.2,2.2,2.19,2.19,825600.0
2009-08-17 14:00:00,2.19,2.19,2.19,2.19,433600.0,2.19,2.19,2.19,2.19,433600.0
2009-08-17 15:00:00,2.19,2.2,2.19,2.2,3136000.0,2.19,2.2,2.19,2.2,3136000.0
2009-08-18 09:30:00,2.21,2.21,2.19,2.19,211200.0,2.21,2.21,2.19,2.19,211200.0
2009-08-18 10:00:00,2.19,2.19,2.19,2.19,452800.0,2.19,2.19,2.19,2.19,452800.0
2009-08-18 11:00:00,2.19,2.2,2.19,2.19,315200.0,2.19,2.2,2.19,2.19,315200.0
2009-08-18 12:00:00,2.19,2.19,2.19,2.19,300800.0,2.19,2.19,2.19,2.19,300800.0
2009-08-18 13:00:00,2.19,2.19,2.19,2.19,292800.0,2.19,2.19,2.19,2.19,292800.0
2009-08-18 14:00:00,2.19,2.2,2.19,2.19,302400.0,2.19,2.2,2.19,2.19,302400.0
2009-08-18 15:00:00,2.19,2.2,2.19,2.19,1094400.0,2.19,2.2,2.19,2.19,1094400.0
2009-08-19 09:30:00,2.18,2.2,2.18,2.19,715200.0,2.18,2.2,2.18,2.19,715200.0
2009-08-19 10:00:00,2.19,2.2,2.19,2.2,513600.0,2.19,2.2,2.19,2.2,513600.0
2009-08-19 11:00:00,2.19,2.21,2.19,2.21,219200.0,2.19,2.21,2.19,2.21,219200.0
2009-08-19 12:00:00,2.21,2.22,2.21,2.22,667200.0,2.21,2.22,2.21,2.22,667200.0
2009-08-19 13:00:00,2.22,2.22,2.21,2.21,672000.0,2.22,2.22,2.21,2.21,672000.0
2009-08-19 14:00:00,2.21,2.22,2.21,2.22,292800.0,2.21,2.22,2.21,2.22,292800.0
2009-08-19 15:00:00,2.22,2.22,2.21,2.22,1065600.0,2.22,2.22,2.21,2.22,1065600.0
2009-08-20 09:30:00,2.22,2.22,2.19,2.22,344000.0,2.22,2.22,2.19,2.22,344000.0
2009-08-20 10:00:00,2.22,2.22,2.22,2.22,584000.0,2.22,2.22,2.22,2.22,584000.0
2009-08-20 11:00:00,2.22,2.22,2.22,2.22,155200.0,2.22,2.22,2.22,2.22,155200.0
2009-08-20 12:00:00,2.22,2.22,2.22,2.22,318400.0,2.22,2.22,2.22,2.22,318400.0
2009-08-20 13:00:00,2.22,2.22,2.21,2.22,619200.0,2.22,2.22,2.21,2.22,619200.0
2009-08-20 14:00:00,2.22,2.22,2.21,2.22,556800.0,2.22,2.22,2.21,2.22,556800.0
2009-08-20 15:00:00,2.22,2.23,2.22,2.23,900800.0,2.22,2.23,2.22,2.23,900800.0
2009-08-21 09:30:00,2.24,2.25,2.23,2.24,220800.0,2.24,2.25,2.23,2.24,220800.0
2009-08-21 10:00:00,2.24,2.27,2.24,2.27,878400.0,2.24,2.27,2.24,2.27,878400.0
2009-08-21 11:00:00,2.27,2.28,2.27,2.27,427200.0,2.27,2.28,2.27,2.27,427200.0
2009-08-21 12:00:00,2.27,2.28,2.27,2.28,313600.0,2.27,2.28,2.27,2.28,313600.0
2009-08-21 13:00:00,2.28,2.28,2.27,2.27,593600.0,2.28,2.28,2.27,2.27,593600.0
2009-08-21 14:00:00,2.27,2.27,2.26,2.27,569600.0,2.27,2.27,2.26,2.27,569600.0
2009-08-21 15:00:00,2.27,2.28,2.27,2.27,1387200.0,2.27,2.28,2.27,2.27,1387200.0
2009-08-24 09:30:00,2.28,2.29,2.25,2.27,851200.0,2.28,2.29,2.25,2.27,851200.0
2009-08-24 10:00:00,2.27,2.28,2.27,2.27,595200.0,2.27,2.28,2.27,2.27,595200.0
2009-08-24 11:00:00,2.27,2.27,2.27,2.27,188800.0,2.27,2.27,2.27,2.27,188800.0
2009-08-24 12:00:00,2.27,2.27,2.27,2.27,892800.0,2.27,2.27,2.27,2.27,892800.0
2009-08-24 13:00:00,2.27,2.27,2.27,2.27,504000.0,2.27,2.27,2.27,2.27,504000.0
2009-08-24 14:00:00,2.27,2.27,2.26,2.26,1144000.0,2.27,2.27,2.26,2.26,1144000.0
2009-08-24 15:00:00,2.26,2.27,2.25,2.26,729600.0,2.26,2.27,2.25,2.26,729600.0
2009-08-25 09:30:00,2.27,2.27,2.26,2.27,1192000.0,2.27,2.27,2.26,2.27,1192000.0
2009-08-25 10:00:00,2.27,2.28,2.26,2.27,644800.0,2.27,2.28,2.26,2.27,644800.0
2009-08-25 11:00:00,2.27,2.27,2.27,2.27,364800.0,2.27,2.27,2.27,2.27,364800.0
2009-08-25 12:00:00,2.27,2.27,2.27,2.27,785600.0,2.27,2.27,2.27,2.27,785600.0
2009-08-25 13:00:00,2.27,2.27,2.26,2.26,411200.0,2.27,2.27,2.26,2.26,411200.0
2009-08-25 14:00:00,2.26,2.27,2.25,2.25,667200.0,2.26,2.27,2.25,2.25,667200.0
2009-08-25 15:00:00,2.25,2.27,2.25,2.26,636800.0,2.25,2.27,2.25,2.26,636800.0
2009-08-26 09:30:00,2.23,2.25,2.22,2.25,188800.0,2.23,2.25,2.22,2.25,188800.0
2009-08-26 10:00:00,2.26,2.27,2.25,2.25,281600.0,2.26,2.27,2.25,2.25,281600.0
2009-08-26 11:00:00,2.25,2.25,2.25,2.25,270400.0,2.25,2.25,2.25,2.25,270400.0
2009-08-26 12:00:00,2.25,2.25,2.25,2.25,137600.0,2.25,2.25,2.25,2.25,137600.0
2009-08-26 13:00:00,2.25,2.26,2.24,2.26,192000.0,2.25,2.26,2.24,2.26,192000.0
2009-08-26 14:00:00,2.26,2.26,2.25,2.25,310400.0,2.26,2.26,2.25,2.25,310400.0
2009-08-26 15:00:00,2.25,2.26,2.25,2.25,518400.0,2.25,2.26,2.25,2.25,518400.0
2009-08-27 09:30:00,2.26,2.28,2.23,2.23,148800.0,2.26,2.28,2.23,2.23,148800.0
2009-08-27 10:00:00,2.22,2.22,2.21,2.22,238400.0,2.22,2.22,2.21,2.22,238400.0
2009-08-27 11:00:00,2.21,2.23,2.21,2.22,286400.0,2.21,2.23,2.21,2.22,286400.0
2009-08-27 12:00:00,2.22,2.23,2.22,2.22,817600.0,2.22,2.23,2.22,2.22,817600.0
2009-08-27 13:00:00,2.22,2.23,2.22,2.23,380800.0,2.22,2.23,2.22,2.23,380800.0
2009-08-27 14:00:00,2.23,2.25,2.23,2.24,476800.0,2.23,2.25,2.23,2.24,476800.0
2009-08-27 15:00:00,2.24,2.24,2.24,2.24,593600.0,2.24,2.24,2.24,2.24,593600.0
2009-08-28 09:30:00,2.25,2.27,2.23,2.23,257600.0,2.25,2.27,2.23,2.23,257600.0
2009-08-28 10:00:00,2.23,2.24,2.23,2.23,368000.0,2.23,2.24,2.23,2.23,368000.0
2009-08-28 11:00:00,2.23,2.24,2.23,2.23,427200.0,2.23,2.24,2.23,2.23,427200.0
2009-08-28 12:00:00,2.23,2.23,2.21,2.22,456000.0,2.23,2.23,2.21,2.22,456000.0
2009-08-28 13:00:00,2.22,2.22,2.21,2.22,475200.0,2.22,2.22,2.21,2.22,475200.0
2009-08-28 14:00:00,2.22,2.23,2.21,2.22,454400.0,2.22,2.23,2.21,2.22,454400.0
2009-08-28 15:00:00,2.22,2.23,2.22,2.23,889600.0,2.22,2.23,2.22,2.23,889600.0
2009-08-31 09:30:00,2.22,2.22,2.2,2.21,192000.0,2.22,2.22,2.2,2.21,192000.0
2009-08-31 10:00:00,2.21,2.21,2.2,2.21,208000.0,2.21,2.21,2.2,2.21,208000.0
2009-08-31 11:00:00,2.21,2.22,2.21,2.21,220800.0,2.21,2.22,2.21,2.21,220800.0
2009-08-31 12:00:00,2.21,2.22,2.21,2.21,246400.0,2.21,2.22,2.21,2.21,246400.0
2009-08-31 13:00:00,2.21,2.22,2.21,2.21,273600.0,2.21,2.22,2.21,2.21,273600.0
2009-08-31 14:00:00,2.21,2.22,2.21,2.21,427200.0,2.21,2.22,2.21,2.21,427200.0
2009-08-31 15:00:00,2.21,2.21,2.21,2.21,928000.0,2.21,2.21,2.21,2.21,928000.0
2009-09-01 09:30:00,2.22,2.25,2.2,2.24,747200.0,2.22,2.25,2.2,2.24,747200.0
2009-09-01 10:00:00,2.24,2.25,2.23,2.24,848000.0,2.24,2.25,2.23,2.24,848000.0
2009-09-01 11:00:00,2.24,2.24,2.19,2.19,700800.0,2.24,2.24,2.19,2.19,700800.0
2009-09-01 12:00:00,2.19,2.2,2.19,2.2,590400.0,2.19,2.2,2.19,2.2,590400.0
2009-09-01 13:00:00,2.2,2.2,2.19,2.2,712000.0,2.2,2.2,2.19,2.2,712000.0
2009-09-01 14:00:00,2.2,2.2,2.19,2.19,603200.0,2.2,2.2,2.19,2.19,603200.0
2009-09-01 15:00:00,2.19,2.2,2.19,2.19,1318400.0,2.19,2.2,2.19,2.19,1318400.0
2009-09-02 09:30:00,2.19,2.21,2.19,2.2,364800.0,2.19,2.21,2.19,2.2,364800.0
2009-09-02 10:00:00,2.2,2.22,2.19,2.22,750400.0,2.2,2.22,2.19,2.22,750400.0
2009-09-02 11:00:00,2.22,2.23,2.21,2.23,640000.0,2.22,2.23,2.21,2.23,640000.0
2009-09-02 12:00:00,2.23,2.23,2.22,2.22,427200.0,2.23,2.23,2.22,2.22,427200.0
2009-09-02 13:00:00,2.22,2.22,2.22,2.22,510400.0,2.22,2.22,2.22,2.22,510400.0
2009-09-02 14:00:00,2.22,2.22,2.22,2.22,518400.0,2.22,2.22,2.22,2.22,518400.0
2009-09-02 15:00:00,2.22,2.23,2.21,2.22,2179200.0,2.22,2.23,2.21,2.22,2179200.0
2009-09-03 09:30:00,2.22,2.23,2.19,2.2,251200.0,2.22,2.23,2.19,2.2,251200.0
2009-09-03 10:00:00,2.2,2.21,2.19,2.21,388800.0,2.2,2.21,2.19,2.21,388800.0
2009-09-03 11:00:00,2.21,2.22,2.21,2.22,2267200.0,2.21,2.22,2.21,2.22,2267200.0
2009-09-03 12:00:00,2.22,2.22,2.22,2.22,771200.0,2.22,2.22,2.22,2.22,771200.0
2009-09-03 13:00:00,2.22,2.22,2.22,2.22,643200.0,2.22,2.22,2.22,2.22,643200.0
2009-09-03 14:00:00,2.22,2.22,2.22,2.22,1030400.0,2.22,2.22,2.22,2.22,1030400.0
2009-09-03 15:00:00,2.22,2.22,2.22,2.22,1188800.0,2.22,2.22,2.22,2.22,1188800.0
2009-09-04 09:30:00,2.22,2.23,2.21,2.21,244800.0,2.22,2.23,2.21,2.21,244800.0
2009-09-04 10:00:00,2.21,2.23,2.21,2.23,532800.0,2.21,2.23,2.21,2.23,532800.0
2009-09-04 11:00:00,2.23,2.23,2.21,2.23,332800.0,2.23,2.23,2.21,2.23,332800.0
2009-09-04 12:00:00,2.23,2.25,2.23,2.24,369600.0,2.23,2.25,2.23,2.24,369600.0
2009-09-04 13:00:00,2.24,2.25,2.24,2.24,278400.0,2.24,2.25,2.24,2.24,278400.0
2009-09-04 14:00:00,2.24,2.24,2.23,2.24,422400.0,2.24,2.24,2.23,2.24,422400.0
2009-09-04 15:00:00,2.24,2.25,2.23,2.23,2243200.0,2.24,2.25,2.23,2.23,2243200.0
2009-09-08 09:30:00,2.24,2.25,2.21,2.22,684800.0,2.24,2.25,2.21,2.22,684800.0
2009-09-08 10:00:00,2.22,2.22,2.21,2.22,820800.0,2.22,2.22,2.21,2.22,820800.0
2009-09-08 11:00:00,2.22,2.23,2.21,2.22,641600.0,2.22,2.23,2.21,2.22,641600.0
2009-09-08 12:00:00,2.22,2.22,2.22,2.22,460800.0,2.22,2.22,2.22,2.22,460800.0
2009-09-08 13:00:00,2.22,2.22,2.21,2.22,790400.0,2.22,2.22,2.21,2.22,790400.0
2009-09-08 14:00:00,2.22,2.22,2.21,2.21,1032000.0,2.22,2.22,2.21,2.21,1032000.0
2009-09-08 15:00:00,2.21,2.23,2.21,2.23,3052800.0,2.21,2.23,2.21,2.23,3052800.0
2009-09-09 09:30:00,2.23,2.24,2.22,2.23,187200.0,2.23,2.24,2.22,2.23,187200.0
2009-09-09 10:00:00,2.24,2.25,2.24,2.25,331200.0,2.24,2.25,2.24,2.25,331200.0
2009-09-09 11:00:00,2.25,2.26,2.24,2.26,718400.0,2.25,2.26,2.24,2.26,718400.0
2009-09-09 12:00:00,2.26,2.27,2.26,2.27,320000.0,2.26,2.27,2.26,2.27,320000.0
2009-09-09 13:00:00,2.27,2.28,2.26,2.28,444800.0,2.27,2.28,2.26,2.28,444800.0
2009-09-09 14:00:00,2.28,2.28,2.27,2.28,1406400.0,2.28,2.28,2.27,2.28,1406400.0
2009-09-09 15:00:00,2.28,2.29,2.27,2.28,1856000.0,2.28,2.29,2.27,2.28,1856000.0
2009-09-10 09:30:00,2.28,2.29,2.27,2.28,417600.0,2.28,2.29,2.27,2.28,417600.0
2009-09-10 10:00:00,2.28,2.3,2.28,2.29,483200.0,2.28,2.3,2.28,2.29,483200.0
2009-09-10 11:00:00,2.29,2.3,2.29,2.29,486400.0,2.29,2.3,2.29,2.29,486400.0
2009-09-10 12:00:00,2.29,2.3,2.29,2.3,265600.0,2.29,2.3,2.29,2.3,265600.0
2009-09-10 13:00:00,2.3,2.31,2.3,2.31,532800.0,2.3,2.31,2.3,2.31,532800.0
2009-09-10 14:00:00,2.31,2.31,2.3,2.3,782400.0,2.31,2.31,2.3,2.3,782400.0
2009-09-10 15:00:00,2.3,2.31,2.29,2.31,827200.0,2.3,2.31,2.29,2.31,827200.0
2009-09-11 09:30:00,2.31,2.32,2.3,2.31,427200.0,2.31,2.32,2.3,2.31,427200.0
2009-09-11 10:00:00,2.31,2.32,2.3,2.31,969600.0,2.31,2.32,2.3,2.31,969600.0
2009-09-11 11:00:00,2.31,2.32,2.31,2.31,240000.0,2.31,2.32,2.31,2.31,240000.0
2009-09-11 12:00:00,2.31,2.31,2.3,2.31,264000.0,2.31,2.31,2.3,2.31,264000.0
2009-09-11 13:00:00,2.31,2.31,2.3,2.3,739200.0,2.31,2.31,2.3,2.3,739200.0
2009-09-11 14:00:00,2.3,2.31,2.3,2.3,305600.0,2.3,2.31,2.3,2.3,305600.0
2009-09-11 15:00:00,2.3,2.31,2.29,2.3,1262400.0,2.3,2.31,2.29,2.3,1262400.0
2009-09-14 09:30:00,2.28,2.29,2.26,2.29,654400.0,2.28,2.29,2.26,2.29,654400.0
2009-09-14 10:00:00,2.29,2.29,2.28,2.29,704000.0,2.29,2.29,2.28,2.29,704000.0
2009-09-14 11:00:00,2.29,2.29,2.28,2.29,262400.0,2.29,2.29,2.28,2.29,262400.0
2009-09-14 12:00:00,2.29,2.29,2.29,2.29,334400.0,2.29,2.29,2.29,2.29,334400.0
2009-09-14 13:00:00,2.29,2.3,2.29,2.3,363200.0,2.29,2.3,2.29,2.3,363200.0
2009-09-14 14:00:00,2.3,2.31,2.29,2.31,540800.0,2.3,2.31,2.29,2.31,540800.0
2009-09-14 15:00:00,2.31,2.31,2.3,2.31,1209600.0,2.31,2.31,2.3,2.31,1209600.0
2009-09-15 09:30:00,2.32,2.32,2.29,2.31,232000.0,2.32,2.32,2.29,2.31,232000.0
2009-09-15 10:00:00,2.31,2.32,2.3,2.32,374400.0,2.31,2.32,2.3,2.32,374400.0
2009-09-15 11:00:00,2.32,2.32,2.31,2.32,361600.0,2.32,2.32,2.31,2.32,361600.0
2009-09-15 12:00:00,2.32,2.32,2.31,2.31,392000.0,2.32,2.32,2.31,2.31,392000.0
2009-09-15 13:00:00,2.31,2.32,2.31,2.32,291200.0,2.31,2.32,2.31,2.32,291200.0
2009-09-15 14:00:00,2.32,2.33,2.32,2.33,662400.0,2.32,2.33,2.32,2.33,662400.0
2009-09-15 15:00:00,2.33,2.34,2.33,2.33,1232000.0,2.33,2.34,2.33,2.33,1232000.0
2009-09-16 09:30:00,2.34,2.35,2.32,2.34,187200.0,2.34,2.35,2.32,2.34,187200.0
2009-09-16 10:00:00,2.34,2.36,2.34,2.36,548800.0,2.34,2.36,2.34,2.36,548800.0
2009-09-16 11:00:00,2.36,2.37,2.35,2.36,412800.0,2.36,2.37,2.35,2.36,412800.0
2009-09-16 12:00:00,2.36,2.38,2.36,2.38,566400.0,2.36,2.38,2.36,2.38,566400.0
2009-09-16 13:00:00,2.38,2.39,2.38,2.39,1041600.0,2.38,2.39,2.38,2.39,1041600.0
2009-09-16 14:00:00,2.39,2.4,2.38,2.39,2044800.0,2.39,2.4,2.38,2.39,2044800.0
2009-09-16 15:00:00,2.39,2.4,2.39,2.4,1651200.0,2.39,2.4,2.39,2.4,1651200.0
2009-09-17 09:30:00,2.38,2.4,2.38,2.4,372800.0,2.38,2.4,2.38,2.4,372800.0
2009-09-17 10:00:00,2.4,2.4,2.39,2.39,1689600.0,2.4,2.4,2.39,2.39,1689600.0
2009-09-17 11:00:00,2.39,2.4,2.39,2.4,1880000.0,2.39,2.4,2.39,2.4,1880000.0
2009-09-17 12:00:00,2.4,2.4,2.39,2.4,692800.0,2.4,2.4,2.39,2.4,692800.0
2009-09-17 13:00:00,2.4,2.4,2.38,2.39,1369600.0,2.4,2.4,2.38,2.39,1369600.0
2009-09-17 14:00:00,2.39,2.4,2.39,2.4,369600.0,2.39,2.4,2.39,2.4,369600.0
2009-09-17 15:00:00,2.4,2.4,2.38,2.39,1152000.0,2.4,2.4,2.38,2.39,1152000.0
2009-09-18 09:30:00,2.39,2.39,2.37,2.37,2126400.0,2.39,2.39,2.37,2.37,2126400.0
2009-09-18 10:00:00,2.37,2.37,2.34,2.35,1145600.0,2.37,2.37,2.34,2.35,1145600.0
2009-09-18 11:00:00,2.35,2.35,2.33,2.33,862400.0,2.35,2.35,2.33,2.33,862400.0
2009-09-18 12:00:00,2.33,2.33,2.32,2.33,798400.0,2.33,2.33,2.32,2.33,798400.0
2009-09-18 13:00:00,2.33,2.34,2.33,2.34,497600.0,2.33,2.34,2.33,2.34,497600.0
2009-09-18 14:00:00,2.34,2.35,2.34,2.34,724800.0,2.34,2.35,2.34,2.34,724800.0
2009-09-18 15:00:00,2.34,2.35,2.34,2.34,2961600.0,2.34,2.35,2.34,2.34,2961600.0
2009-09-21 09:30:00,2.32,2.34,2.31,2.33,492800.0,2.32,2.34,2.31,2.33,492800.0
2009-09-21 10:00:00,2.33,2.34,2.32,2.34,627200.0,2.33,2.34,2.32,2.34,627200.0
2009-09-21 11:00:00,2.34,2.36,2.34,2.36,648000.0,2.34,2.36,2.34,2.36,648000.0
2009-09-21 12:00:00,2.36,2.36,2.34,2.34,627200.0,2.36,2.36,2.34,2.34,627200.0
2009-09-21 13:00:00,2.34,2.35,2.34,2.34,892800.0,2.34,2.35,2.34,2.34,892800.0
2009-09-21 14:00:00,2.34,2.35,2.34,2.34,716800.0,2.34,2.35,2.34,2.34,716800.0
2009-09-21 15:00:00,2.34,2.35,2.34,2.34,1376000.0,2.34,2.35,2.34,2.34,1376000.0
2009-09-22 09:30:00,2.35,2.35,2.33,2.34,764800.0,2.35,2.35,2.33,2.34,764800.0
2009-09-22 10:00:00,2.34,2.34,2.33,2.34,1273600.0,2.34,2.34,2.33,2.34,1273600.0
2009-09-22 11:00:00,2.34,2.34,2.33,2.34,1209600.0,2.34,2.34,2.33,2.34,1209600.0
2009-09-22 12:00:00,2.34,2.35,2.33,2.34,1332800.0,2.34,2.35,2.33,2.34,1332800.0
2009-09-22 13:00:00,2.34,2.34,2.33,2.33,1337600.0,2.34,2.34,2.33,2.33,1337600.0
2009-09-22 14:00:00,2.33,2.34,2.33,2.33,1878400.0,2.33,2.34,2.33,2.33,1878400.0
2009-09-22 15:00:00,2.33,2.34,2.33,2.33,2753600.0,2.33,2.34,2.33,2.33,2753600.0
2009-09-23 09:30:00,2.34,2.36,2.33,2.33,155200.0,2.34,2.36,2.33,2.33,155200.0
2009-09-23 10:00:00,2.33,2.35,2.33,2.34,2635200.0,2.33,2.35,2.33,2.34,2635200.0
2009-09-23 11:00:00,2.34,2.35,2.34,2.35,801600.0,2.34,2.35,2.34,2.35,801600.0
2009-09-23 12:00:00,2.35,2.36,2.35,2.36,1339200.0,2.35,2.36,2.35,2.36,1339200.0
2009-09-23 13:00:00,2.36,2.37,2.36,2.37,830400.0,2.36,2.37,2.36,2.37,830400.0
2009-09-23 14:00:00,2.37,2.39,2.37,2.38,1363200.0,2.37,2.39,2.37,2.38,1363200.0
2009-09-23 15:00:00,2.38,2.4,2.37,2.39,5363200.0,2.38,2.4,2.37,2.39,5363200.0
2009-09-24 09:30:00,2.25,2.32,2.25,2.26,7044800.0,2.25,2.32,2.25,2.26,7044800.0
2009-09-24 10:00:00,2.26,2.28,2.25,2.25,5961600.0,2.26,2.28,2.25,2.25,5961600.0
2009-09-24 11:00:00,2.25,2.28,2.12,2.14,13024000.0,2.25,2.28,2.12,2.14,13024000.0
2009-09-24 12:00:00,2.14,2.14,2.06,2.13,28644800.0,2.14,2.14,2.06,2.13,28644800.0
2009-09-24 13:00:00,2.13,2.13,2.04,2.05,12345600.0,2.13,2.13,2.04,2.05,12345600.0
2009-09-24 14:00:00,2.05,2.07,2.04,2.06,10340800.0,2.05,2.07,2.04,2.06,10340800.0
2009-09-24 15:00:00,2.06,2.06,2.01,2.04,21534400.0,2.06,2.06,2.01,2.04,21534400.0
2009-09-25 09:30:00,2.03,2.09,2.03,2.05,7392000.0,2.03,2.09,2.03,2.05,7392000.0
2009-09-25 10:00:00,2.05,2.05,2.0,2.04,10124800.0,2.05,2.05,2.0,2.04,10124800.0
2009-09-25 11:00:00,2.04,2.05,2.03,2.04,3464000.0,2.04,2.05,2.03,2.04,3464000.0
2009-09-25 12:00:00,2.04,2.06,2.03,2.06,2908800.0,2.04,2.06,2.03,2.06,2908800.0
2009-09-25 13:00:00,2.06,2.07,2.05,2.06,7316800.0,2.06,2.07,2.05,2.06,7316800.0
2009-09-25 14:00:00,2.06,2.07,2.05,2.06,2964800.0,2.06,2.07,2.05,2.06,2964800.0
2009-09-25 15:00:00,2.06,2.06,2.05,2.05,7278400.0,2.06,2.06,2.05,2.05,7278400.0
2009-09-28 09:30:00,2.05,2.06,2.04,2.05,1616000.0,2.05,2.06,2.04,2.05,1616000.0
2009-09-28 10:00:00,2.05,2.08,2.05,2.07,4660800.0,2.05,2.08,2.05,2.07,4660800.0
2009-09-28 11:00:00,2.07,2.07,2.06,2.07,1625600.0,2.07,2.07,2.06,2.07,1625600.0
2009-09-28 12:00:00,2.07,2.08,2.06,2.06,3067200.0,2.07,2.08,2.06,2.06,3067200.0
2009-09-28 13:00:00,2.06,2.07,2.06,2.06,2334400.0,2.06,2.07,2.06,2.06,2334400.0
2009-09-28 14:00:00,2.06,2.06,2.05,2.05,4558400.0,2.06,2.06,2.05,2.05,4558400.0
2009-09-28 15:00:00,2.05,2.06,2.05,2.06,6768000.0,2.05,2.06,2.05,2.06,6768000.0
2009-09-29 09:30:00,2.07,2.07,2.05,2.07,580800.0,2.07,2.07,2.05,2.07,580800.0
2009-09-29 10:00:00,2.07,2.07,2.06,2.06,1558400.0,2.07,2.07,2.06,2.06,1558400.0
2009-09-29 11:00:00,2.06,2.06,2.06,2.06,780800.0,2.06,2.06,2.06,2.06,780800.0
2009-09-29 12:00:00,2.06,2.07,2.06,2.07,924800.0,2.06,2.07,2.06,2.07,924800.0
2009-09-29 13:00:00,2.07,2.07,2.06,2.06,632000.0,2.07,2.07,2.06,2.06,632000.0
2009-09-29 14:00:00,2.06,2.07,2.06,2.06,1518400.0,2.06,2.07,2.06,2.06,1518400.0
2009-09-29 15:00:00,2.07,2.07,2.06,2.06,2067200.0,2.07,2.07,2.06,2.06,2067200.0
2009-09-30 09:30:00,2.06,2.06,2.04,2.05,1769600.0,2.06,2.06,2.04,2.05,1769600.0
2009-09-30 10:00:00,2.04,2.06,2.04,2.05,1307200.0,2.04,2.06,2.04,2.05,1307200.0
2009-09-30 11:00:00,2.05,2.06,2.05,2.06,987200.0,2.05,2.06,2.05,2.06,987200.0
2009-09-30 12:00:00,2.06,2.07,2.06,2.07,766400.0,2.06,2.07,2.06,2.07,766400.0
2009-09-30 13:00:00,2.07,2.08,2.07,2.08,723200.0,2.07,2.08,2.07,2.08,723200.0
2009-09-30 14:00:00,2.08,2.08,2.08,2.08,961600.0,2.08,2.08,2.08,2.08,961600.0
2009-09-30 15:00:00,2.08,2.08,2.07,2.08,4500800.0,2.08,2.08,2.07,2.08,4500800.0
2009-10-01 09:30:00,2.08,2.08,2.04,2.04,552000.0,2.08,2.08,2.04,2.04,552000.0
2009-10-01 10:00:00,2.04,2.06,2.02,2.05,936000.0,2.04,2.06,2.02,2.05,936000.0
2009-10-01 11:00:00,2.05,2.06,2.04,2.04,4899200.0,2.05,2.06,2.04,2.04,4899200.0
2009-10-01 12:00:00,2.04,2.04,2.04,2.04,1745600.0,2.04,2.04,2.04,2.04,1745600.0
2009-10-01 13:00:00,2.04,2.04,2.02,2.03,524800.0,2.04,2.04,2.02,2.03,524800.0
2009-10-01 14:00:00,2.03,2.05,2.03,2.04,856000.0,2.03,2.05,2.03,2.04,856000.0
2009-10-01 15:00:00,2.04,2.04,2.03,2.03,2030400.0,2.04,2.04,2.03,2.03,2030400.0
2009-10-02 09:30:00,2.02,2.04,2.01,2.02,406400.0,2.02,2.04,2.01,2.02,406400.0
2009-10-02 10:00:00,2.02,2.03,2.02,2.02,1497600.0,2.02,2.03,2.02,2.02,1497600.0
2009-10-02 11:00:00,2.03,2.03,2.02,2.02,468800.0,2.03,2.03,2.02,2.02,468800.0
2009-10-02 12:00:00,2.02,2.03,2.02,2.02,753600.0,2.02,2.03,2.02,2.02,753600.0
2009-10-02 13:00:00,2.02,2.03,2.02,2.03,587200.0,2.02,2.03,2.02,2.03,587200.0
2009-10-02 14:00:00,2.03,2.03,2.03,2.03,843200.0,2.03,2.03,2.03,2.03,843200.0
2009-10-02 15:00:00,2.03,2.04,2.03,2.03,2024000.0,2.03,2.04,2.03,2.03,2024000.0
2009-10-05 09:30:00,2.04,2.06,2.03,2.05,590400.0,2.04,2.06,2.03,2.05,590400.0
2009-10-05 10:00:00,2.05,2.06,2.04,2.06,1300800.0,2.05,2.06,2.04,2.06,1300800.0
2009-10-05 11:00:00,2.06,2.06,2.04,2.04,1396800.0,2.06,2.06,2.04,2.04,1396800.0
2009-10-05 12:00:00,2.04,2.05,2.04,2.04,828800.0,2.04,2.05,2.04,2.04,828800.0
2009-10-05 13:00:00,2.04,2.04,2.03,2.04,1252800.0,2.04,2.04,2.03,2.04,1252800.0
2009-10-05 14:00:00,2.04,2.07,2.04,2.06,2321600.0,2.04,2.07,2.04,2.06,2321600.0
2009-10-05 15:00:00,2.06,2.06,2.05,2.06,3387200.0,2.06,2.06,2.05,2.06,3387200.0
2009-10-06 09:30:00,2.06,2.07,2.05,2.07,452800.0,2.06,2.07,2.05,2.07,452800.0
2009-10-06 10:00:00,2.07,2.08,2.07,2.08,732800.0,2.07,2.08,2.07,2.08,732800.0
2009-10-06 11:00:00,2.08,2.09,2.08,2.08,465600.0,2.08,2.09,2.08,2.08,465600.0
2009-10-06 12:00:00,2.08,2.08,2.08,2.08,318400.0,2.08,2.08,2.08,2.08,318400.0
2009-10-06 13:00:00,2.08,2.08,2.07,2.08,377600.0,2.08,2.08,2.07,2.08,377600.0
2009-10-06 14:00:00,2.08,2.08,2.07,2.08,708800.0,2.08,2.08,2.07,2.08,708800.0
2009-10-06 15:00:00,2.08,2.08,2.07,2.08,1203200.0,2.08,2.08,2.07,2.08,1203200.0
2009-10-07 09:30:00,2.07,2.08,2.07,2.08,457600.0,2.07,2.08,2.07,2.08,457600.0
2009-10-07 10:00:00,2.08,2.11,2.07,2.1,3459200.0,2.08,2.11,2.07,2.1,3459200.0
2009-10-07 11:00:00,2.1,2.1,2.09,2.09,1000000.0,2.1,2.1,2.09,2.09,1000000.0
2009-10-07 12:00:00,2.09,2.1,2.09,2.1,776000.0,2.09,2.1,2.09,2.1,776000.0
2009-10-07 13:00:00,2.1,2.1,2.09,2.09,587200.0,2.1,2.1,2.09,2.09,587200.0
2009-10-07 14:00:00,2.09,2.09,2.07,2.07,1216000.0,2.09,2.09,2.07,2.07,1216000.0
2009-10-07 15:00:00,2.08,2.08,2.07,2.08,1230400.0,2.08,2.08,2.07,2.08,1230400.0
2009-10-08 09:30:00,2.06,2.1,2.06,2.08,635200.0,2.06,2.1,2.06,2.08,635200.0
2009-10-08 10:00:00,2.08,2.08,2.07,2.08,499200.0,2.08,2.08,2.07,2.08,499200.0
2009-10-08 11:00:00,2.08,2.09,2.07,2.08,699200.0,2.08,2.09,2.07,2.08,699200.0
2009-10-08 12:00:00,2.08,2.08,2.08,2.08,390400.0,2.08,2.08,2.08,2.08,390400.0
2009-10-08 13:00:00,2.08,2.08,2.07,2.08,1110400.0,2.08,2.08,2.07,2.08,1110400.0
2009-10-08 14:00:00,2.08,2.09,2.08,2.08,577600.0,2.08,2.09,2.08,2.08,577600.0
2009-10-08 15:00:00,2.08,2.09,2.08,2.09,2692800.0,2.08,2.09,2.08,2.09,2692800.0
2009-10-09 09:30:00,2.09,2.11,2.08,2.11,422400.0,2.09,2.11,2.08,2.11,422400.0
2009-10-09 10:00:00,2.11,2.11,2.1,2.11,435200.0,2.11,2.11,2.1,2.11,435200.0
2009-10-09 11:00:00,2.11,2.11,2.1,2.11,480000.0,2.11,2.11,2.1,2.11,480000.0
2009-10-09 12:00:00,2.11,2.12,2.11,2.11,422400.0,2.11,2.12,2.11,2.11,422400.0
2009-10-09 13:00:00,2.11,2.12,2.11,2.12,310400.0,2.11,2.12,2.11,2.12,310400.0
2009-10-09 14:00:00,2.12,2.12,2.11,2.11,403200.0,2.12,2.12,2.11,2.11,403200.0
2009-10-09 15:00:00,2.11,2.12,2.11,2.12,1163200.0,2.11,2.12,2.11,2.12,1163200.0
2009-10-12 09:30:00,2.13,2.13,2.11,2.11,382400.0,2.13,2.13,2.11,2.11,382400.0
2009-10-12 10:00:00,2.11,2.11,2.1,2.11,419200.0,2.11,2.11,2.1,2.11,419200.0
2009-10-12 11:00:00,2.11,2.11,2.11,2.11,420800.0,2.11,2.11,2.11,2.11,420800.0
2009-10-12 12:00:00,2.11,2.11,2.11,2.11,310400.0,2.11,2.11,2.11,2.11,310400.0
2009-10-12 13:00:00,2.11,2.11,2.11,2.11,364800.0,2.11,2.11,2.11,2.11,364800.0
2009-10-12 14:00:00,2.11,2.11,2.09,2.09,593600.0,2.11,2.11,2.09,2.09,593600.0
2009-10-12 15:00:00,2.09,2.1,2.09,2.1,748800.0,2.09,2.1,2.09,2.1,748800.0
2009-10-13 09:30:00,2.09,2.1,2.09,2.09,180800.0,2.09,2.1,2.09,2.09,180800.0
2009-10-13 10:00:00,2.09,2.1,2.09,2.1,448000.0,2.09,2.1,2.09,2.1,448000.0
2009-10-13 11:00:00,2.1,2.11,2.1,2.11,356800.0,2.1,2.11,2.1,2.11,356800.0
2009-10-13 12:00:00,2.11,2.12,2.11,2.11,296000.0,2.11,2.12,2.11,2.11,296000.0
2009-10-13 13:00:00,2.11,2.11,2.1,2.1,460800.0,2.11,2.11,2.1,2.1,460800.0
2009-10-13 14:00:00,2.1,2.1,2.09,2.09,331200.0,2.1,2.1,2.09,2.09,331200.0
2009-10-13 15:00:00,2.09,2.1,2.09,2.1,1195200.0,2.09,2.1,2.09,2.1,1195200.0
2009-10-14 09:30:00,2.12,2.12,2.09,2.1,1528000.0,2.12,2.12,2.09,2.1,1528000.0
2009-10-14 10:00:00,2.11,2.11,2.09,2.1,702400.0,2.11,2.11,2.09,2.1,702400.0
2009-10-14 11:00:00,2.1,2.11,2.1,2.11,326400.0,2.1,2.11,2.1,2.11,326400.0
2009-10-14 12:00:00,2.11,2.11,2.1,2.11,472000.0,2.11,2.11,2.1,2.11,472000.0
2009-10-14 13:00:00,2.11,2.12,2.11,2.11,315200.0,2.11,2.12,2.11,2.11,315200.0
2009-10-14 14:00:00,2.11,2.11,2.1,2.11,961600.0,2.11,2.11,2.1,2.11,961600.0
2009-10-14 15:00:00,2.11,2.12,2.11,2.12,1131200.0,2.11,2.12,2.11,2.12,1131200.0
2009-10-15 09:30:00,2.1,2.11,2.09,2.11,612800.0,2.1,2.11,2.09,2.11,612800.0
2009-10-15 10:00:00,2.11,2.11,2.1,2.11,598400.0,2.11,2.11,2.1,2.11,598400.0
2009-10-15 11:00:00,2.11,2.11,2.1,2.11,435200.0,2.11,2.11,2.1,2.11,435200.0
2009-10-15 12:00:00,2.11,2.11,2.1,2.11,332800.0,2.11,2.11,2.1,2.11,332800.0
2009-10-15 13:00:00,2.11,2.11,2.11,2.11,500800.0,2.11,2.11,2.11,2.11,500800.0
2009-10-15 14:00:00,2.11,2.12,2.11,2.11,515200.0,2.11,2.12,2.11,2.11,515200.0
2009-10-15 15:00:00,2.11,2.12,2.11,2.11,1513600.0,2.11,2.12,2.11,2.11,1513600.0
2009-10-16 09:30:00,2.1,2.1,2.07,2.07,708800.0,2.1,2.1,2.07,2.07,708800.0
2009-10-16 10:00:00,2.08,2.08,2.07,2.07,1456000.0,2.08,2.08,2.07,2.07,1456000.0
2009-10-16 11:00:00,2.07,2.09,2.07,2.08,697600.0,2.07,2.09,2.07,2.08,697600.0
2009-10-16 12:00:00,2.08,2.08,2.07,2.07,452800.0,2.08,2.08,2.07,2.07,452800.0
2009-10-16 13:00:00,2.07,2.08,2.07,2.08,1081600.0,2.07,2.08,2.07,2.08,1081600.0
2009-10-16 14:00:00,2.08,2.08,2.08,2.08,712000.0,2.08,2.08,2.08,2.08,712000.0
2009-10-16 15:00:00,2.08,2.08,2.08,2.08,1460800.0,2.08,2.08,2.08,2.08,1460800.0
2009-10-19 09:30:00,2.08,2.08,2.07,2.08,284800.0,2.08,2.08,2.07,2.08,284800.0
2009-10-19 10:00:00,2.08,2.1,2.07,2.1,843200.0,2.08,2.1,2.07,2.1,843200.0
2009-10-19 11:00:00,2.09,2.1,2.09,2.1,310400.0,2.09,2.1,2.09,2.1,310400.0
2009-10-19 12:00:00,2.1,2.1,2.1,2.1,969600.0,2.1,2.1,2.1,2.1,969600.0
2009-10-19 13:00:00,2.1,2.11,2.1,2.11,2321600.0,2.1,2.11,2.1,2.11,2321600.0
2009-10-19 14:00:00,2.11,2.11,2.11,2.11,940800.0,2.11,2.11,2.11,2.11,940800.0
2009-10-19 15:00:00,2.11,2.11,2.1,2.11,2227200.0,2.11,2.11,2.1,2.11,2227200.0
2009-10-20 09:30:00,2.12,2.12,2.08,2.09,315200.0,2.12,2.12,2.08,2.09,315200.0
2009-10-20 10:00:00,2.09,2.09,2.07,2.07,731200.0,2.09,2.09,2.07,2.07,731200.0
2009-10-20 11:00:00,2.07,2.08,2.07,2.07,528000.0,2.07,2.08,2.07,2.07,528000.0
2009-10-20 12:00:00,2.07,2.07,2.06,2.07,624000.0,2.07,2.07,2.06,2.07,624000.0
2009-10-20 13:00:00,2.07,2.07,2.07,2.07,372800.0,2.07,2.07,2.07,2.07,372800.0
2009-10-20 14:00:00,2.07,2.08,2.07,2.08,400000.0,2.07,2.08,2.07,2.08,400000.0
2009-10-20 15:00:00,2.08,2.08,2.07,2.08,1244800.0,2.08,2.08,2.07,2.08,1244800.0
2009-10-21 09:30:00,2.07,2.09,2.06,2.08,307200.0,2.07,2.09,2.06,2.08,307200.0
2009-10-21 10:00:00,2.08,2.08,2.07,2.08,710400.0,2.08,2.08,2.07,2.08,710400.0
2009-10-21 11:00:00,2.08,2.09,2.07,2.08,409600.0,2.08,2.09,2.07,2.08,409600.0
2009-10-21 12:00:00,2.08,2.08,2.08,2.08,244800.0,2.08,2.08,2.08,2.08,244800.0
2009-10-21 13:00:00,2.08,2.09,2.08,2.09,636800.0,2.08,2.09,2.08,2.09,636800.0
2009-10-21 14:00:00,2.09,2.09,2.08,2.08,729600.0,2.09,2.09,2.08,2.08,729600.0
2009-10-21 15:00:00,2.08,2.09,2.06,2.07,2420800.0,2.08,2.09,2.06,2.07,2420800.0
2009-10-22 09:30:00,2.06,2.06,2.05,2.05,768000.0,2.06,2.06,2.05,2.05,768000.0
2009-10-22 10:00:00,2.05,2.06,2.05,2.06,1368000.0,2.05,2.06,2.05,2.06,1368000.0
2009-10-22 11:00:00,2.06,2.06,2.05,2.06,409600.0,2.06,2.06,2.05,2.06,409600.0
2009-10-22 12:00:00,2.06,2.07,2.06,2.06,425600.0,2.06,2.07,2.06,2.06,425600.0
2009-10-22 13:00:00,2.06,2.07,2.06,2.07,732800.0,2.06,2.07,2.06,2.07,732800.0
2009-10-22 14:00:00,2.07,2.08,2.07,2.08,1241600.0,2.07,2.08,2.07,2.08,1241600.0
2009-10-22 15:00:00,2.08,2.09,2.08,2.08,1488000.0,2.08,2.09,2.08,2.08,1488000.0
2009-10-23 09:30:00,2.08,2.09,2.07,2.08,424000.0,2.08,2.09,2.07,2.08,424000.0
2009-10-23 10:00:00,2.08,2.09,2.07,2.08,1329600.0,2.08,2.09,2.07,2.08,1329600.0
2009-10-23 11:00:00,2.08,2.08,2.06,2.07,628800.0,2.08,2.08,2.06,2.07,628800.0
2009-10-23 12:00:00,2.07,2.07,2.06,2.07,569600.0,2.07,2.07,2.06,2.07,569600.0
2009-10-23 13:00:00,2.07,2.07,2.06,2.07,420800.0,2.07,2.07,2.06,2.07,420800.0
2009-10-23 14:00:00,2.07,2.07,2.06,2.06,230400.0,2.07,2.07,2.06,2.06,230400.0
2009-10-23 15:00:00,2.06,2.07,2.06,2.07,1296000.0,2.06,2.07,2.06,2.07,1296000.0
2009-10-26 09:30:00,2.07,2.09,2.07,2.08,363200.0,2.07,2.09,2.07,2.08,363200.0
2009-10-26 10:00:00,2.08,2.08,2.07,2.07,467200.0,2.08,2.08,2.07,2.07,467200.0
2009-10-26 11:00:00,2.07,2.07,2.04,2.04,460800.0,2.07,2.07,2.04,2.04,460800.0
2009-10-26 12:00:00,2.04,2.06,2.04,2.06,380800.0,2.04,2.06,2.04,2.06,380800.0
2009-10-26 13:00:00,2.06,2.06,2.05,2.05,222400.0,2.06,2.06,2.05,2.05,222400.0
2009-10-26 14:00:00,2.05,2.05,2.04,2.04,648000.0,2.05,2.05,2.04,2.04,648000.0
2009-10-26 15:00:00,2.04,2.06,2.04,2.05,708800.0,2.04,2.06,2.04,2.05,708800.0
2009-10-27 09:30:00,2.05,2.06,2.04,2.05,275200.0,2.05,2.06,2.04,2.05,275200.0
2009-10-27 10:00:00,2.04,2.06,2.03,2.04,472000.0,2.04,2.06,2.03,2.04,472000.0
2009-10-27 11:00:00,2.04,2.04,2.04,2.04,726400.0,2.04,2.04,2.04,2.04,726400.0
2009-10-27 12:00:00,2.04,2.05,2.04,2.05,419200.0,2.04,2.05,2.04,2.05,419200.0
2009-10-27 13:00:00,2.05,2.05,2.03,2.04,353600.0,2.05,2.05,2.03,2.04,353600.0
2009-10-27 14:00:00,2.04,2.04,2.03,2.04,355200.0,2.04,2.04,2.03,2.04,355200.0
2009-10-27 15:00:00,2.04,2.04,2.03,2.03,705600.0,2.04,2.04,2.03,2.03,705600.0
2009-10-28 09:30:00,2.03,2.03,2.02,2.03,468800.0,2.03,2.03,2.02,2.03,468800.0
2009-10-28 10:00:00,2.02,2.03,2.01,2.01,584000.0,2.02,2.03,2.01,2.01,584000.0
2009-10-28 11:00:00,2.01,2.02,2.01,2.01,300800.0,2.01,2.02,2.01,2.01,300800.0
2009-10-28 12:00:00,2.01,2.01,2.0,2.0,904000.0,2.01,2.01,2.0,2.0,904000.0
2009-10-28 13:00:00,2.0,2.02,2.0,2.01,1376000.0,2.0,2.02,2.0,2.01,1376000.0
2009-10-28 14:00:00,2.0,2.01,2.0,2.0,614400.0,2.0,2.01,2.0,2.0,614400.0
2009-10-28 15:00:00,2.0,2.0,2.0,2.0,2102400.0,2.0,2.0,2.0,2.0,2102400.0
2009-10-29 09:30:00,2.0,2.01,2.0,2.01,456000.0,2.0,2.01,2.0,2.01,456000.0
2009-10-29 10:00:00,2.01,2.02,2.0,2.01,852800.0,2.01,2.02,2.0,2.01,852800.0
2009-10-29 11:00:00,2.01,2.02,2.01,2.02,628800.0,2.01,2.02,2.01,2.02,628800.0
2009-10-29 12:00:00,2.02,2.02,2.01,2.01,472000.0,2.02,2.02,2.01,2.01,472000.0
2009-10-29 13:00:00,2.01,2.02,2.01,2.02,534400.0,2.01,2.02,2.01,2.02,534400.0
2009-10-29 14:00:00,2.02,2.02,2.01,2.02,673600.0,2.02,2.02,2.01,2.02,673600.0
2009-10-29 15:00:00,2.02,2.02,2.01,2.02,1833600.0,2.02,2.02,2.01,2.02,1833600.0
2009-10-30 09:30:00,2.01,2.03,2.0,2.02,371200.0,2.01,2.03,2.0,2.02,371200.0
2009-10-30 10:00:00,2.02,2.04,2.02,2.03,784000.0,2.02,2.04,2.02,2.03,784000.0
2009-10-30 11:00:00,2.03,2.03,2.01,2.02,360000.0,2.03,2.03,2.01,2.02,360000.0
2009-10-30 12:00:00,2.02,2.03,2.01,2.01,777600.0,2.02,2.03,2.01,2.01,777600.0
2009-10-30 13:00:00,2.01,2.02,2.01,2.01,536000.0,2.01,2.02,2.01,2.01,536000.0
2009-10-30 14:00:00,2.01,2.03,2.01,2.02,1054400.0,2.01,2.03,2.01,2.02,1054400.0
2009-10-30 15:00:00,2.02,2.02,2.01,2.01,1580800.0,2.02,2.02,2.01,2.01,1580800.0
2009-11-02 09:30:00,2.01,2.03,1.98,1.99,582400.0,2.01,2.03,1.98,1.99,582400.0
2009-11-02 10:00:00,2.0,2.03,2.0,2.02,569600.0,2.0,2.03,2.0,2.02,569600.0
2009-11-02 11:00:00,2.02,2.03,2.02,2.03,838400.0,2.02,2.03,2.02,2.03,838400.0
2009-11-02 12:00:00,2.03,2.04,2.02,2.02,910400.0,2.03,2.04,2.02,2.02,910400.0
2009-11-02 13:00:00,2.02,2.03,2.02,2.02,1083200.0,2.02,2.03,2.02,2.02,1083200.0
2009-11-02 14:00:00,2.02,2.03,2.02,2.03,798400.0,2.02,2.03,2.02,2.03,798400.0
2009-11-02 15:00:00,2.03,2.03,2.02,2.03,1369600.0,2.03,2.03,2.02,2.03,1369600.0
2009-11-03 09:30:00,2.03,2.04,2.01,2.03,297600.0,2.03,2.04,2.01,2.03,297600.0
2009-11-03 10:00:00,2.03,2.04,2.02,2.02,742400.0,2.03,2.04,2.02,2.02,742400.0
2009-11-03 11:00:00,2.02,2.03,2.02,2.03,603200.0,2.02,2.03,2.02,2.03,603200.0
2009-11-03 12:00:00,2.03,2.04,2.02,2.03,304000.0,2.03,2.04,2.02,2.03,304000.0
2009-11-03 13:00:00,2.03,2.04,2.03,2.03,364800.0,2.03,2.04,2.03,2.03,364800.0
2009-11-03 14:00:00,2.04,2.04,2.03,2.03,280000.0,2.04,2.04,2.03,2.03,280000.0
2009-11-03 15:00:00,2.03,2.05,2.03,2.04,1121600.0,2.03,2.05,2.03,2.04,1121600.0
2009-11-04 09:30:00,2.06,2.06,2.04,2.04,296000.0,2.06,2.06,2.04,2.04,296000.0
2009-11-04 10:00:00,2.05,2.07,2.05,2.06,417600.0,2.05,2.07,2.05,2.06,417600.0
2009-11-04 11:00:00,2.06,2.06,2.04,2.04,299200.0,2.06,2.06,2.04,2.04,299200.0
2009-11-04 12:00:00,2.04,2.05,2.04,2.04,467200.0,2.04,2.05,2.04,2.04,467200.0
2009-11-04 13:00:00,2.04,2.05,2.04,2.04,393600.0,2.04,2.05,2.04,2.04,393600.0
2009-11-04 14:00:00,2.04,2.05,2.03,2.05,696000.0,2.04,2.05,2.03,2.05,696000.0
2009-11-04 15:00:00,2.05,2.05,2.03,2.03,952000.0,2.05,2.05,2.03,2.03,952000.0
2009-11-05 09:30:00,2.04,2.04,2.03,2.04,411200.0,2.04,2.04,2.03,2.04,411200.0
2009-11-05 10:00:00,2.04,2.06,2.03,2.06,860800.0,2.04,2.06,2.03,2.06,860800.0
2009-11-05 11:00:00,2.05,2.06,2.04,2.04,1006400.0,2.05,2.06,2.04,2.04,1006400.0
2009-11-05 12:00:00,2.04,2.05,2.04,2.05,548800.0,2.04,2.05,2.04,2.05,548800.0
2009-11-05 13:00:00,2.05,2.05,2.04,2.05,643200.0,2.05,2.05,2.04,2.05,643200.0
2009-11-05 14:00:00,2.05,2.05,2.05,2.05,566400.0,2.05,2.05,2.05,2.05,566400.0
2009-11-05 15:00:00,2.05,2.06,2.05,2.06,1568000.0,2.05,2.06,2.05,2.06,1568000.0
2009-11-06 09:30:00,2.05,2.06,2.03,2.05,353600.0,2.05,2.06,2.03,2.05,353600.0
2009-11-06 10:00:00,2.05,2.06,2.05,2.06,467200.0,2.05,2.06,2.05,2.06,467200.0
2009-11-06 11:00:00,2.06,2.06,2.05,2.05,444800.0,2.06,2.06,2.05,2.05,444800.0
2009-11-06 12:00:00,2.05,2.06,2.05,2.05,518400.0,2.05,2.06,2.05,2.05,518400.0
2009-11-06 13:00:00,2.05,2.06,2.05,2.05,332800.0,2.05,2.06,2.05,2.05,332800.0
2009-11-06 14:00:00,2.05,2.06,2.05,2.05,489600.0,2.05,2.06,2.05,2.05,489600.0
2009-11-06 15:00:00,2.05,2.06,2.05,2.05,1147200.0,2.05,2.06,2.05,2.05,1147200.0
2009-11-09 09:30:00,2.07,2.07,2.06,2.06,257600.0,2.07,2.07,2.06,2.06,257600.0
2009-11-09 10:00:00,2.06,2.07,2.06,2.07,907200.0,2.06,2.07,2.06,2.07,907200.0
2009-11-09 11:00:00,2.07,2.08,2.07,2.08,627200.0,2.07,2.08,2.07,2.08,627200.0
2009-11-09 12:00:00,2.08,2.08,2.07,2.07,267200.0,2.08,2.08,2.07,2.07,267200.0
2009-11-09 13:00:00,2.07,2.07,2.07,2.07,198400.0,2.07,2.07,2.07,2.07,198400.0
2009-11-09 14:00:00,2.07,2.07,2.07,2.07,334400.0,2.07,2.07,2.07,2.07,334400.0
2009-11-09 15:00:00,2.07,2.08,2.07,2.08,1691200.0,2.07,2.08,2.07,2.08,1691200.0
2009-11-10 09:30:00,2.06,2.09,2.06,2.09,483200.0,2.06,2.09,2.06,2.09,483200.0
2009-11-10 10:00:00,2.08,2.09,2.08,2.09,878400.0,2.08,2.09,2.08,2.09,878400.0
2009-11-10 11:00:00,2.09,2.09,2.08,2.08,1360000.0,2.09,2.09,2.08,2.08,1360000.0
2009-11-10 12:00:00,2.08,2.09,2.08,2.08,756800.0,2.08,2.09,2.08,2.08,756800.0
2009-11-10 13:00:00,2.08,2.08,2.08,2.08,416000.0,2.08,2.08,2.08,2.08,416000.0
2009-11-10 14:00:00,2.08,2.09,2.08,2.08,526400.0,2.08,2.09,2.08,2.08,526400.0
2009-11-10 15:00:00,2.08,2.09,2.08,2.08,1030400.0,2.08,2.09,2.08,2.08,1030400.0
2009-11-11 09:30:00,2.09,2.1,2.09,2.1,377600.0,2.09,2.1,2.09,2.1,377600.0
2009-11-11 10:00:00,2.1,2.11,2.09,2.09,611200.0,2.1,2.11,2.09,2.09,611200.0
2009-11-11 11:00:00,2.09,2.1,2.08,2.1,496000.0,2.09,2.1,2.08,2.1,496000.0
2009-11-11 12:00:00,2.1,2.1,2.09,2.1,467200.0,2.1,2.1,2.09,2.1,467200.0
2009-11-11 13:00:00,2.1,2.1,2.09,2.1,396800.0,2.1,2.1,2.09,2.1,396800.0
2009-11-11 14:00:00,2.1,2.1,2.1,2.1,953600.0,2.1,2.1,2.1,2.1,953600.0
2009-11-11 15:00:00,2.1,2.1,2.09,2.1,1076800.0,2.1,2.1,2.09,2.1,1076800.0
2009-11-12 09:30:00,2.09,2.1,2.09,2.1,318400.0,2.09,2.1,2.09,2.1,318400.0
2009-11-12 10:00:00,2.1,2.11,2.1,2.1,427200.0,2.1,2.11,2.1,2.1,427200.0
2009-11-12 11:00:00,2.11,2.11,2.09,2.09,704000.0,2.11,2.11,2.09,2.09,704000.0
2009-11-12 12:00:00,2.09,2.1,2.09,2.09,468800.0,2.09,2.1,2.09,2.09,468800.0
2009-11-12 13:00:00,2.09,2.1,2.09,2.09,211200.0,2.09,2.1,2.09,2.09,211200.0
2009-11-12 14:00:00,2.09,2.09,2.09,2.09,304000.0,2.09,2.09,2.09,2.09,304000.0
2009-11-12 15:00:00,2.09,2.09,2.07,2.07,1110400.0,2.09,2.09,2.07,2.07,1110400.0
2009-11-13 09:30:00,2.07,2.08,2.05,2.06,276800.0,2.07,2.08,2.05,2.06,276800.0
2009-11-13 10:00:00,2.05,2.07,2.04,2.07,1486400.0,2.05,2.07,2.04,2.07,1486400.0
2009-11-13 11:00:00,2.07,2.07,2.06,2.06,667200.0,2.07,2.07,2.06,2.06,667200.0
2009-11-13 12:00:00,2.06,2.09,2.06,2.09,387200.0,2.06,2.09,2.06,2.09,387200.0
2009-11-13 13:00:00,2.09,2.09,2.09,2.09,257600.0,2.09,2.09,2.09,2.09,257600.0
2009-11-13 14:00:00,2.09,2.09,2.07,2.07,313600.0,2.09,2.09,2.07,2.07,313600.0
2009-11-13 15:00:00,2.07,2.08,2.07,2.08,1129600.0,2.07,2.08,2.07,2.08,1129600.0
2009-11-16 09:30:00,2.1,2.1,2.07,2.09,390400.0,2.1,2.1,2.07,2.09,390400.0
2009-11-16 10:00:00,2.09,2.11,2.09,2.11,809600.0,2.09,2.11,2.09,2.11,809600.0
2009-11-16 11:00:00,2.11,2.12,2.1,2.12,350400.0,2.11,2.12,2.1,2.12,350400.0
2009-11-16 12:00:00,2.12,2.12,2.12,2.12,361600.0,2.12,2.12,2.12,2.12,361600.0
2009-11-16 13:00:00,2.12,2.12,2.11,2.12,320000.0,2.12,2.12,2.11,2.12,320000.0
2009-11-16 14:00:00,2.12,2.12,2.11,2.11,329600.0,2.12,2.12,2.11,2.11,329600.0
2009-11-16 15:00:00,2.11,2.12,2.11,2.11,792000.0,2.11,2.12,2.11,2.11,792000.0
2009-11-17 09:30:00,2.1,2.12,2.1,2.11,185600.0,2.1,2.12,2.1,2.11,185600.0
2009-11-17 10:00:00,2.11,2.12,2.11,2.11,385600.0,2.11,2.12,2.11,2.11,385600.0
2009-11-17 11:00:00,2.12,2.13,2.11,2.13,472000.0,2.12,2.13,2.11,2.13,472000.0
2009-11-17 12:00:00,2.12,2.13,2.12,2.13,347200.0,2.12,2.13,2.12,2.13,347200.0
2009-11-17 13:00:00,2.12,2.13,2.12,2.13,403200.0,2.12,2.13,2.12,2.13,403200.0
2009-11-17 14:00:00,2.13,2.13,2.12,2.13,267200.0,2.13,2.13,2.12,2.13,267200.0
2009-11-17 15:00:00,2.13,2.13,2.12,2.13,521600.0,2.13,2.13,2.12,2.13,521600.0
2009-11-18 09:30:00,2.13,2.13,2.12,2.13,560000.0,2.13,2.13,2.12,2.13,560000.0
2009-11-18 10:00:00,2.13,2.13,2.11,2.12,576000.0,2.13,2.13,2.11,2.12,576000.0
2009-11-18 11:00:00,2.12,2.13,2.12,2.12,321600.0,2.12,2.13,2.12,2.12,321600.0
2009-11-18 12:00:00,2.12,2.12,2.12,2.12,340800.0,2.12,2.12,2.12,2.12,340800.0
2009-11-18 13:00:00,2.12,2.12,2.11,2.11,473600.0,2.12,2.12,2.11,2.11,473600.0
2009-11-18 14:00:00,2.11,2.12,2.11,2.11,393600.0,2.11,2.12,2.11,2.11,393600.0
2009-11-18 15:00:00,2.11,2.11,2.11,2.11,884800.0,2.11,2.11,2.11,2.11,884800.0
2009-11-19 09:30:00,2.09,2.1,2.07,2.07,321600.0,2.09,2.1,2.07,2.07,321600.0
2009-11-19 10:00:00,2.07,2.07,2.06,2.06,5504000.0,2.07,2.07,2.06,2.06,5504000.0
2009-11-19 11:00:00,2.06,2.07,2.06,2.07,267200.0,2.06,2.07,2.06,2.07,267200.0
2009-11-19 12:00:00,2.07,2.07,2.07,2.07,1011200.0,2.07,2.07,2.07,2.07,1011200.0
2009-11-19 13:00:00,2.07,2.08,2.07,2.08,182400.0,2.07,2.08,2.07,2.08,182400.0
2009-11-19 14:00:00,2.08,2.08,2.08,2.08,422400.0,2.08,2.08,2.08,2.08,422400.0
2009-11-19 15:00:00,2.08,2.09,2.08,2.08,1230400.0,2.08,2.09,2.08,2.08,1230400.0
2009-11-20 09:30:00,2.07,2.07,2.06,2.06,1984000.0,2.07,2.07,2.06,2.06,1984000.0
2009-11-20 10:00:00,2.06,2.07,2.06,2.06,1484800.0,2.06,2.07,2.06,2.06,1484800.0
2009-11-20 11:00:00,2.06,2.06,2.06,2.06,382400.0,2.06,2.06,2.06,2.06,382400.0
2009-11-20 12:00:00,2.06,2.06,2.06,2.06,352000.0,2.06,2.06,2.06,2.06,352000.0
2009-11-20 13:00:00,2.06,2.06,2.05,2.06,366400.0,2.06,2.06,2.05,2.06,366400.0
2009-11-20 14:00:00,2.06,2.06,2.05,2.06,483200.0,2.06,2.06,2.05,2.06,483200.0
2009-11-20 15:00:00,2.06,2.06,2.06,2.06,843200.0,2.06,2.06,2.06,2.06,843200.0
2009-11-23 09:30:00,2.06,2.08,2.05,2.07,683200.0,2.06,2.08,2.05,2.07,683200.0
2009-11-23 10:00:00,2.07,2.08,2.06,2.06,1188800.0,2.07,2.08,2.06,2.06,1188800.0
2009-11-23 11:00:00,2.06,2.06,2.06,2.06,651200.0,2.06,2.06,2.06,2.06,651200.0
2009-11-23 12:00:00,2.06,2.06,2.05,2.06,665600.0,2.06,2.06,2.05,2.06,665600.0
2009-11-23 13:00:00,2.06,2.06,2.06,2.06,451200.0,2.06,2.06,2.06,2.06,451200.0
2009-11-23 14:00:00,2.06,2.06,2.06,2.06,1004800.0,2.06,2.06,2.06,2.06,1004800.0
2009-11-23 15:00:00,2.06,2.06,2.06,2.06,972800.0,2.06,2.06,2.06,2.06,972800.0
2009-11-24 09:30:00,2.06,2.08,2.05,2.05,104000.0,2.06,2.08,2.05,2.05,104000.0
2009-11-24 10:00:00,2.05,2.06,2.05,2.05,1532800.0,2.05,2.06,2.05,2.05,1532800.0
2009-11-24 11:00:00,2.05,2.05,2.05,2.05,224000.0,2.05,2.05,2.05,2.05,224000.0
2009-11-24 12:00:00,2.05,2.05,2.05,2.05,254400.0,2.05,2.05,2.05,2.05,254400.0
2009-11-24 13:00:00,2.05,2.05,2.05,2.05,196800.0,2.05,2.05,2.05,2.05,196800.0
2009-11-24 14:00:00,2.05,2.05,2.05,2.05,944000.0,2.05,2.05,2.05,2.05,944000.0
2009-11-24 15:00:00,2.05,2.05,2.04,2.04,915200.0,2.05,2.05,2.04,2.04,915200.0
2009-11-25 09:30:00,2.04,2.05,2.04,2.04,262400.0,2.04,2.05,2.04,2.04,262400.0
2009-11-25 10:00:00,2.04,2.05,2.04,2.04,464000.0,2.04,2.05,2.04,2.04,464000.0
2009-11-25 11:00:00,2.04,2.04,2.04,2.04,614400.0,2.04,2.04,2.04,2.04,614400.0
2009-11-25 12:00:00,2.04,2.04,2.04,2.04,492800.0,2.04,2.04,2.04,2.04,492800.0
2009-11-25 13:00:00,2.04,2.04,2.04,2.04,561600.0,2.04,2.04,2.04,2.04,561600.0
2009-11-25 14:00:00,2.04,2.04,2.04,2.04,1232000.0,2.04,2.04,2.04,2.04,1232000.0
2009-11-25 15:00:00,2.04,2.05,2.04,2.04,1184000.0,2.04,2.05,2.04,2.04,1184000.0
2009-11-27 09:30:00,2.03,2.03,1.99,2.01,496000.0,2.03,2.03,1.99,2.01,496000.0
2009-11-27 10:00:00,2.01,2.02,2.01,2.02,1076800.0,2.01,2.02,2.01,2.02,1076800.0
2009-11-27 11:00:00,2.02,2.03,2.02,2.03,609600.0,2.02,2.03,2.02,2.03,609600.0
2009-11-27 12:00:00,2.03,2.03,2.01,2.01,1241600.0,2.03,2.03,2.01,2.01,1241600.0
2009-11-27 13:00:00,2.01,2.04,2.01,2.04,116800.0,2.01,2.04,2.01,2.04,116800.0
2009-11-27 14:00:00,2.04,2.04,2.04,2.04,0.0,2.04,2.04,2.04,2.04,0.0
2009-11-27 15:00:00,2.04,2.04,2.04,2.04,0.0,2.04,2.04,2.04,2.04,0.0
2009-11-30 09:30:00,2.01,2.01,2.0,2.01,1228800.0,2.01,2.01,2.0,2.01,1228800.0
2009-11-30 10:00:00,2.01,2.02,2.0,2.01,630400.0,2.01,2.02,2.0,2.01,630400.0
2009-11-30 11:00:00,2.01,2.02,2.01,2.01,472000.0,2.01,2.02,2.01,2.01,472000.0
2009-11-30 12:00:00,2.01,2.02,2.01,2.01,225600.0,2.01,2.02,2.01,2.01,225600.0
2009-11-30 13:00:00,2.01,2.02,2.01,2.01,675200.0,2.01,2.02,2.01,2.01,675200.0
2009-11-30 14:00:00,2.01,2.02,2.01,2.02,385600.0,2.01,2.02,2.01,2.02,385600.0
2009-11-30 15:00:00,2.02,2.03,2.02,2.03,812800.0,2.02,2.03,2.02,2.03,812800.0
2009-12-01 09:30:00,2.04,2.07,2.04,2.06,747200.0,2.04,2.07,2.04,2.06,747200.0
2009-12-01 10:00:00,2.06,2.08,2.06,2.07,3179200.0,2.06,2.08,2.06,2.07,3179200.0
2009-12-01 11:00:00,2.07,2.08,2.07,2.08,558400.0,2.07,2.08,2.07,2.08,558400.0
2009-12-01 12:00:00,2.08,2.08,2.07,2.07,571200.0,2.08,2.08,2.07,2.07,571200.0
2009-12-01 13:00:00,2.07,2.08,2.06,2.07,1454400.0,2.07,2.08,2.06,2.07,1454400.0
2009-12-01 14:00:00,2.07,2.08,2.06,2.07,1516800.0,2.07,2.08,2.06,2.07,1516800.0
2009-12-01 15:00:00,2.07,2.08,2.06,2.06,4699200.0,2.07,2.08,2.06,2.06,4699200.0
2009-12-02 09:30:00,2.09,2.14,2.08,2.14,5019200.0,2.09,2.14,2.08,2.14,5019200.0
2009-12-02 10:00:00,2.14,2.18,2.13,2.16,3492800.0,2.14,2.18,2.13,2.16,3492800.0
2009-12-02 11:00:00,2.16,2.2,2.15,2.18,2401600.0,2.16,2.2,2.15,2.18,2401600.0
2009-12-02 12:00:00,2.18,2.19,2.17,2.19,1249600.0,2.18,2.19,2.17,2.19,1249600.0
2009-12-02 13:00:00,2.19,2.22,2.19,2.22,1654400.0,2.19,2.22,2.19,2.22,1654400.0
2009-12-02 14:00:00,2.22,2.22,2.2,2.21,1641600.0,2.22,2.22,2.2,2.21,1641600.0
2009-12-02 15:00:00,2.21,2.26,2.21,2.24,4531200.0,2.21,2.26,2.21,2.24,4531200.0
2009-12-03 09:30:00,2.25,2.27,2.22,2.26,1105600.0,2.25,2.27,2.22,2.26,1105600.0
2009-12-03 10:00:00,2.26,2.26,2.24,2.25,1291200.0,2.26,2.26,2.24,2.25,1291200.0
2009-12-03 11:00:00,2.25,2.25,2.23,2.24,774400.0,2.25,2.25,2.23,2.24,774400.0
2009-12-03 12:00:00,2.24,2.24,2.23,2.23,811200.0,2.24,2.24,2.23,2.23,811200.0
2009-12-03 13:00:00,2.23,2.23,2.23,2.23,401600.0,2.23,2.23,2.23,2.23,401600.0
2009-12-03 14:00:00,2.23,2.23,2.22,2.23,596800.0,2.23,2.23,2.22,2.23,596800.0
2009-12-03 15:00:00,2.23,2.23,2.2,2.2,2206400.0,2.23,2.23,2.2,2.2,2206400.0
2009-12-04 09:30:00,2.23,2.26,2.23,2.25,564800.0,2.23,2.26,2.23,2.25,564800.0
2009-12-04 10:00:00,2.25,2.28,2.25,2.26,1262400.0,2.25,2.28,2.25,2.26,1262400.0
2009-12-04 11:00:00,2.26,2.27,2.22,2.24,1876800.0,2.26,2.27,2.22,2.24,1876800.0
2009-12-04 12:00:00,2.23,2.27,2.23,2.27,793600.0,2.23,2.27,2.23,2.27,793600.0
2009-12-04 13:00:00,2.27,2.27,2.24,2.24,1062400.0,2.27,2.27,2.24,2.24,1062400.0
2009-12-04 14:00:00,2.24,2.24,2.23,2.24,1078400.0,2.24,2.24,2.23,2.24,1078400.0
2009-12-04 15:00:00,2.24,2.25,2.23,2.25,2417600.0,2.24,2.25,2.23,2.25,2417600.0
2009-12-07 09:30:00,2.24,2.25,2.24,2.25,406400.0,2.24,2.25,2.24,2.25,406400.0
2009-12-07 10:00:00,2.25,2.25,2.24,2.24,883200.0,2.25,2.25,2.24,2.24,883200.0
2009-12-07 11:00:00,2.24,2.24,2.24,2.24,390400.0,2.24,2.24,2.24,2.24,390400.0
2009-12-07 12:00:00,2.24,2.24,2.23,2.24,816000.0,2.24,2.24,2.23,2.24,816000.0
2009-12-07 13:00:00,2.24,2.25,2.23,2.25,403200.0,2.24,2.25,2.23,2.25,403200.0
2009-12-07 14:00:00,2.25,2.25,2.23,2.24,529600.0,2.25,2.25,2.23,2.24,529600.0
2009-12-07 15:00:00,2.24,2.25,2.23,2.25,793600.0,2.24,2.25,2.23,2.25,793600.0
2009-12-08 09:30:00,2.22,2.24,2.19,2.19,718400.0,2.22,2.24,2.19,2.19,718400.0
2009-12-08 10:00:00,2.19,2.21,2.19,2.2,952000.0,2.19,2.21,2.19,2.2,952000.0
2009-12-08 11:00:00,2.2,2.22,2.2,2.22,425600.0,2.2,2.22,2.2,2.22,425600.0
2009-12-08 12:00:00,2.22,2.22,2.21,2.22,510400.0,2.22,2.22,2.21,2.22,510400.0
2009-12-08 13:00:00,2.22,2.22,2.22,2.22,283200.0,2.22,2.22,2.22,2.22,283200.0
2009-12-08 14:00:00,2.22,2.22,2.21,2.22,300800.0,2.22,2.22,2.21,2.22,300800.0
2009-12-08 15:00:00,2.22,2.22,2.21,2.22,932800.0,2.22,2.22,2.21,2.22,932800.0
2009-12-09 09:30:00,2.22,2.23,2.17,2.18,328000.0,2.22,2.23,2.17,2.18,328000.0
2009-12-09 10:00:00,2.18,2.21,2.17,2.19,1139200.0,2.18,2.21,2.17,2.19,1139200.0
2009-12-09 11:00:00,2.19,2.19,2.19,2.19,387200.0,2.19,2.19,2.19,2.19,387200.0
2009-12-09 12:00:00,2.19,2.19,2.18,2.19,432000.0,2.19,2.19,2.18,2.19,432000.0
2009-12-09 13:00:00,2.19,2.2,2.19,2.19,422400.0,2.19,2.2,2.19,2.19,422400.0
2009-12-09 14:00:00,2.19,2.19,2.19,2.19,313600.0,2.19,2.19,2.19,2.19,313600.0
2009-12-09 15:00:00,2.19,2.2,2.19,2.2,1326400.0,2.19,2.2,2.19,2.2,1326400.0
2009-12-10 09:30:00,2.21,2.22,2.19,2.21,473600.0,2.21,2.22,2.19,2.21,473600.0
2009-12-10 10:00:00,2.21,2.22,2.21,2.21,651200.0,2.21,2.22,2.21,2.21,651200.0
2009-12-10 11:00:00,2.21,2.21,2.2,2.21,308800.0,2.21,2.21,2.2,2.21,308800.0
2009-12-10 12:00:00,2.21,2.22,2.21,2.22,387200.0,2.21,2.22,2.21,2.22,387200.0
2009-12-10 13:00:00,2.22,2.22,2.2,2.2,928000.0,2.22,2.22,2.2,2.2,928000.0
2009-12-10 14:00:00,2.2,2.21,2.2,2.2,412800.0,2.2,2.21,2.2,2.2,412800.0
2009-12-10 15:00:00,2.2,2.2,2.17,2.18,6052800.0,2.2,2.2,2.17,2.18,6052800.0
2009-12-11 09:30:00,2.19,2.19,2.17,2.18,628800.0,2.19,2.19,2.17,2.18,628800.0
2009-12-11 10:00:00,2.18,2.19,2.18,2.19,1115200.0,2.18,2.19,2.18,2.19,1115200.0
2009-12-11 11:00:00,2.19,2.2,2.19,2.19,3160000.0,2.19,2.2,2.19,2.19,3160000.0
2009-12-11 12:00:00,2.19,2.21,2.19,2.21,428800.0,2.19,2.21,2.19,2.21,428800.0
2009-12-11 13:00:00,2.21,2.21,2.2,2.21,468800.0,2.21,2.21,2.2,2.21,468800.0
2009-12-11 14:00:00,2.21,2.22,2.21,2.22,1044800.0,2.21,2.22,2.21,2.22,1044800.0
2009-12-11 15:00:00,2.22,2.23,2.22,2.23,1958400.0,2.22,2.23,2.22,2.23,1958400.0
2009-12-14 09:30:00,2.23,2.25,2.23,2.24,187200.0,2.23,2.25,2.23,2.24,187200.0
2009-12-14 10:00:00,2.24,2.24,2.23,2.23,324800.0,2.24,2.24,2.23,2.23,324800.0
2009-12-14 11:00:00,2.23,2.25,2.23,2.25,324800.0,2.23,2.25,2.23,2.25,324800.0
2009-12-14 12:00:00,2.25,2.25,2.24,2.25,390400.0,2.25,2.25,2.24,2.25,390400.0
2009-12-14 13:00:00,2.25,2.25,2.24,2.24,435200.0,2.25,2.25,2.24,2.24,435200.0
2009-12-14 14:00:00,2.24,2.24,2.23,2.24,572800.0,2.24,2.24,2.23,2.24,572800.0
2009-12-14 15:00:00,2.24,2.25,2.24,2.24,788800.0,2.24,2.25,2.24,2.24,788800.0
2009-12-15 09:30:00,2.23,2.24,2.23,2.24,268800.0,2.23,2.24,2.23,2.24,268800.0
2009-12-15 10:00:00,2.24,2.26,2.24,2.26,324800.0,2.24,2.26,2.24,2.26,324800.0
2009-12-15 11:00:00,2.26,2.27,2.26,2.26,289600.0,2.26,2.27,2.26,2.26,289600.0
2009-12-15 12:00:00,2.27,2.27,2.26,2.26,374400.0,2.27,2.27,2.26,2.26,374400.0
2009-12-15 13:00:00,2.26,2.26,2.25,2.26,300800.0,2.26,2.26,2.25,2.26,300800.0
2009-12-15 14:00:00,2.26,2.26,2.25,2.25,379200.0,2.26,2.26,2.25,2.25,379200.0
2009-12-15 15:00:00,2.25,2.25,2.24,2.25,1446400.0,2.25,2.25,2.24,2.25,1446400.0
2009-12-16 09:30:00,2.25,2.27,2.24,2.27,156800.0,2.25,2.27,2.24,2.27,156800.0
2009-12-16 10:00:00,2.26,2.27,2.26,2.26,611200.0,2.26,2.27,2.26,2.26,611200.0
2009-12-16 11:00:00,2.26,2.28,2.26,2.28,377600.0,2.26,2.28,2.26,2.28,377600.0
2009-12-16 12:00:00,2.28,2.28,2.27,2.27,356800.0,2.28,2.28,2.27,2.27,356800.0
2009-12-16 13:00:00,2.27,2.27,2.27,2.27,806400.0,2.27,2.27,2.27,2.27,806400.0
2009-12-16 14:00:00,2.26,2.27,2.26,2.26,427200.0,2.26,2.27,2.26,2.26,427200.0
2009-12-16 15:00:00,2.26,2.26,2.25,2.26,883200.0,2.26,2.26,2.25,2.26,883200.0
2009-12-17 09:30:00,2.24,2.25,2.23,2.24,195200.0,2.24,2.25,2.23,2.24,195200.0
2009-12-17 10:00:00,2.24,2.24,2.23,2.23,446400.0,2.24,2.24,2.23,2.23,446400.0
2009-12-17 11:00:00,2.23,2.23,2.22,2.22,284800.0,2.23,2.23,2.22,2.22,284800.0
2009-12-17 12:00:00,2.22,2.22,2.21,2.21,166400.0,2.22,2.22,2.21,2.21,166400.0
2009-12-17 13:00:00,2.21,2.22,2.21,2.21,219200.0,2.21,2.22,2.21,2.21,219200.0
2009-12-17 14:00:00,2.21,2.21,2.2,2.2,776000.0,2.21,2.21,2.2,2.2,776000.0
2009-12-17 15:00:00,2.21,2.21,2.19,2.2,1707200.0,2.21,2.21,2.19,2.2,1707200.0
2009-12-18 09:30:00,2.2,2.22,2.18,2.21,1443200.0,2.2,2.22,2.18,2.21,1443200.0
2009-12-18 10:00:00,2.21,2.21,2.2,2.2,246400.0,2.21,2.21,2.2,2.2,246400.0
2009-12-18 11:00:00,2.2,2.2,2.19,2.19,254400.0,2.2,2.2,2.19,2.19,254400.0
2009-12-18 12:00:00,2.19,2.19,2.19,2.19,283200.0,2.19,2.19,2.19,2.19,283200.0
2009-12-18 13:00:00,2.19,2.21,2.19,2.2,539200.0,2.19,2.21,2.19,2.2,539200.0
2009-12-18 14:00:00,2.2,2.2,2.19,2.2,299200.0,2.2,2.2,2.19,2.2,299200.0
2009-12-18 15:00:00,2.2,2.21,2.19,2.21,2588800.0,2.2,2.21,2.19,2.21,2588800.0
2009-12-21 09:30:00,2.22,2.24,2.22,2.23,145600.0,2.22,2.24,2.22,2.23,145600.0
2009-12-21 10:00:00,2.23,2.24,2.22,2.22,305600.0,2.23,2.24,2.22,2.22,305600.0
2009-12-21 11:00:00,2.22,2.23,2.21,2.23,296000.0,2.22,2.23,2.21,2.23,296000.0
2009-12-21 12:00:00,2.23,2.23,2.22,2.22,211200.0,2.23,2.23,2.22,2.22,211200.0
2009-12-21 13:00:00,2.22,2.22,2.22,2.22,227200.0,2.22,2.22,2.22,2.22,227200.0
2009-12-21 14:00:00,2.22,2.22,2.22,2.22,363200.0,2.22,2.22,2.22,2.22,363200.0
2009-12-21 15:00:00,2.22,2.22,2.21,2.21,910400.0,2.22,2.22,2.21,2.21,910400.0
2009-12-22 09:30:00,2.23,2.25,2.22,2.25,940800.0,2.23,2.25,2.22,2.25,940800.0
2009-12-22 10:00:00,2.25,2.26,2.25,2.25,697600.0,2.25,2.26,2.25,2.25,697600.0
2009-12-22 11:00:00,2.25,2.26,2.25,2.25,360000.0,2.25,2.26,2.25,2.25,360000.0
2009-12-22 12:00:00,2.25,2.26,2.25,2.26,244800.0,2.25,2.26,2.25,2.26,244800.0
2009-12-22 13:00:00,2.26,2.27,2.26,2.26,272000.0,2.26,2.27,2.26,2.26,272000.0
2009-12-22 14:00:00,2.26,2.26,2.25,2.25,568000.0,2.26,2.26,2.25,2.25,568000.0
2009-12-22 15:00:00,2.25,2.26,2.25,2.26,1033600.0,2.25,2.26,2.25,2.26,1033600.0
2009-12-23 09:30:00,2.26,2.28,2.25,2.27,281600.0,2.26,2.28,2.25,2.27,281600.0
2009-12-23 10:00:00,2.27,2.28,2.27,2.28,468800.0,2.27,2.28,2.27,2.28,468800.0
2009-12-23 11:00:00,2.28,2.28,2.27,2.28,292800.0,2.28,2.28,2.27,2.28,292800.0
2009-12-23 12:00:00,2.28,2.28,2.27,2.28,209600.0,2.28,2.28,2.27,2.28,209600.0
2009-12-23 13:00:00,2.28,2.28,2.28,2.28,195200.0,2.28,2.28,2.28,2.28,195200.0
2009-12-23 14:00:00,2.28,2.29,2.28,2.28,294400.0,2.28,2.29,2.28,2.28,294400.0
2009-12-23 15:00:00,2.28,2.28,2.27,2.28,883200.0,2.28,2.28,2.27,2.28,883200.0
2009-12-24 09:30:00,2.28,2.29,2.26,2.29,65600.0,2.28,2.29,2.26,2.29,65600.0
2009-12-24 10:00:00,2.29,2.29,2.28,2.28,211200.0,2.29,2.29,2.28,2.28,211200.0
2009-12-24 11:00:00,2.28,2.29,2.28,2.29,150400.0,2.28,2.29,2.28,2.29,150400.0
2009-12-24 12:00:00,2.29,2.29,2.28,2.29,262400.0,2.29,2.29,2.28,2.29,262400.0
2009-12-28 09:30:00,2.29,2.3,2.27,2.29,97600.0,2.29,2.3,2.27,2.29,97600.0
2009-12-28 10:00:00,2.28,2.28,2.27,2.27,254400.0,2.28,2.28,2.27,2.27,254400.0
2009-12-28 11:00:00,2.27,2.28,2.27,2.28,243200.0,2.27,2.28,2.27,2.28,243200.0
2009-12-28 12:00:00,2.28,2.29,2.28,2.29,171200.0,2.28,2.29,2.28,2.29,171200.0
2009-12-28 13:00:00,2.29,2.29,2.29,2.29,214400.0,2.29,2.29,2.29,2.29,214400.0
2009-12-28 14:00:00,2.29,2.29,2.29,2.29,1353600.0,2.29,2.29,2.29,2.29,1353600.0
2009-12-28 15:00:00,2.29,2.3,2.29,2.3,955200.0,2.29,2.3,2.29,2.3,955200.0
2009-12-29 09:30:00,2.29,2.29,2.28,2.29,126400.0,2.29,2.29,2.28,2.29,126400.0
2009-12-29 10:00:00,2.29,2.3,2.29,2.3,136000.0,2.29,2.3,2.29,2.3,136000.0
2009-12-29 11:00:00,2.29,2.3,2.29,2.3,105600.0,2.29,2.3,2.29,2.3,105600.0
2009-12-29 12:00:00,2.3,2.3,2.29,2.3,174400.0,2.3,2.3,2.29,2.3,174400.0
2009-12-29 13:00:00,2.3,2.3,2.29,2.29,150400.0,2.3,2.3,2.29,2.29,150400.0
2009-12-29 14:00:00,2.29,2.3,2.29,2.29,158400.0,2.29,2.3,2.29,2.29,158400.0
2009-12-29 15:00:00,2.29,2.31,2.29,2.3,712000.0,2.29,2.31,2.29,2.3,712000.0
2009-12-30 09:30:00,2.31,2.32,2.3,2.31,116800.0,2.31,2.32,2.3,2.31,116800.0
2009-12-30 10:00:00,2.31,2.31,2.29,2.29,235200.0,2.31,2.31,2.29,2.29,235200.0
2009-12-30 11:00:00,2.29,2.29,2.28,2.29,254400.0,2.29,2.29,2.28,2.29,254400.0
2009-12-30 12:00:00,2.29,2.29,2.29,2.29,320000.0,2.29,2.29,2.29,2.29,320000.0
2009-12-30 13:00:00,2.29,2.3,2.29,2.29,236800.0,2.29,2.3,2.29,2.29,236800.0
2009-12-30 14:00:00,2.29,2.3,2.29,2.3,260800.0,2.29,2.3,2.29,2.3,260800.0
2009-12-30 15:00:00,2.3,2.3,2.3,2.3,635200.0,2.3,2.3,2.3,2.3,635200.0
2009-12-31 09:30:00,2.31,2.32,2.29,2.31,164800.0,2.31,2.32,2.29,2.31,164800.0
2009-12-31 10:00:00,2.31,2.31,2.3,2.3,227200.0,2.31,2.31,2.3,2.3,227200.0
2009-12-31 11:00:00,2.3,2.3,2.29,2.3,387200.0,2.3,2.3,2.29,2.3,387200.0
2009-12-31 12:00:00,2.3,2.3,2.29,2.29,192000.0,2.3,2.3,2.29,2.29,192000.0
2009-12-31 13:00:00,2.29,2.29,2.29,2.29,152000.0,2.29,2.29,2.29,2.29,152000.0
2009-12-31 14:00:00,2.29,2.3,2.29,2.3,384000.0,2.29,2.3,2.29,2.3,384000.0
2009-12-31 15:00:00,2.3,2.31,2.28,2.29,1542400.0,2.3,2.31,2.28,2.29,1542400.0
2010-01-04 09:30:00,2.3,2.31,2.28,2.3,403200.0,2.3,2.31,2.28,2.3,403200.0
2010-01-04 10:00:00,2.3,2.3,2.28,2.29,972800.0,2.3,2.3,2.28,2.29,972800.0
2010-01-04 11:00:00,2.29,2.29,2.28,2.29,345600.0,2.29,2.29,2.28,2.29,345600.0
2010-01-04 12:00:00,2.29,2.29,2.28,2.28,233600.0,2.29,2.29,2.28,2.28,233600.0
2010-01-04 13:00:00,2.28,2.28,2.27,2.28,264000.0,2.28,2.28,2.27,2.28,264000.0
2010-01-04 14:00:00,2.28,2.28,2.27,2.27,531200.0,2.28,2.28,2.27,2.27,531200.0
2010-01-04 15:00:00,2.27,2.28,2.27,2.28,796800.0,2.27,2.28,2.27,2.28,796800.0
2010-01-05 09:30:00,2.28,2.28,2.27,2.27,158400.0,2.28,2.28,2.27,2.27,158400.0
2010-01-05 10:00:00,2.27,2.28,2.26,2.28,320000.0,2.27,2.28,2.26,2.28,320000.0
2010-01-05 11:00:00,2.28,2.28,2.28,2.28,169600.0,2.28,2.28,2.28,2.28,169600.0
2010-01-05 12:00:00,2.28,2.28,2.28,2.28,124800.0,2.28,2.28,2.28,2.28,124800.0
2010-01-05 13:00:00,2.28,2.28,2.27,2.27,246400.0,2.28,2.28,2.27,2.27,246400.0
2010-01-05 14:00:00,2.27,2.28,2.27,2.28,548800.0,2.27,2.28,2.27,2.28,548800.0
2010-01-05 15:00:00,2.28,2.28,2.27,2.28,721600.0,2.28,2.28,2.27,2.28,721600.0
2010-01-06 09:30:00,2.27,2.28,2.27,2.28,172800.0,2.27,2.28,2.27,2.28,172800.0
2010-01-06 10:00:00,2.28,2.28,2.26,2.27,424000.0,2.28,2.28,2.26,2.27,424000.0
2010-01-06 11:00:00,2.27,2.27,2.26,2.27,276800.0,2.27,2.27,2.26,2.27,276800.0
2010-01-06 12:00:00,2.27,2.27,2.26,2.27,297600.0,2.27,2.27,2.26,2.27,297600.0
2010-01-06 13:00:00,2.27,2.27,2.26,2.26,200000.0,2.27,2.27,2.26,2.26,200000.0
2010-01-06 14:00:00,2.27,2.27,2.26,2.26,379200.0,2.27,2.27,2.26,2.26,379200.0
2010-01-06 15:00:00,2.26,2.27,2.26,2.27,630400.0,2.26,2.27,2.26,2.27,630400.0
2010-01-07 09:30:00,2.26,2.27,2.24,2.24,395200.0,2.26,2.27,2.24,2.24,395200.0
2010-01-07 10:00:00,2.24,2.26,2.24,2.25,651200.0,2.24,2.26,2.24,2.25,651200.0
2010-01-07 11:00:00,2.25,2.25,2.25,2.25,376000.0,2.25,2.25,2.25,2.25,376000.0
2010-01-07 12:00:00,2.26,2.26,2.25,2.25,350400.0,2.26,2.26,2.25,2.25,350400.0
2010-01-07 13:00:00,2.25,2.25,2.25,2.25,248000.0,2.25,2.25,2.25,2.25,248000.0
2010-01-07 14:00:00,2.25,2.25,2.25,2.25,428800.0,2.25,2.25,2.25,2.25,428800.0
2010-01-07 15:00:00,2.25,2.25,2.25,2.25,1097600.0,2.25,2.25,2.25,2.25,1097600.0
2010-01-08 09:30:00,2.24,2.25,2.24,2.25,390400.0,2.24,2.25,2.24,2.25,390400.0
2010-01-08 10:00:00,2.24,2.25,2.24,2.25,1630400.0,2.24,2.25,2.24,2.25,1630400.0
2010-01-08 11:00:00,2.25,2.25,2.25,2.25,337600.0,2.25,2.25,2.25,2.25,337600.0
2010-01-08 12:00:00,2.25,2.25,2.24,2.24,563200.0,2.25,2.25,2.24,2.24,563200.0
2010-01-08 13:00:00,2.24,2.24,2.23,2.23,568000.0,2.24,2.24,2.23,2.23,568000.0
2010-01-08 14:00:00,2.23,2.24,2.23,2.24,552000.0,2.23,2.24,2.23,2.24,552000.0
2010-01-08 15:00:00,2.24,2.26,2.24,2.26,827200.0,2.24,2.26,2.24,2.26,827200.0
2010-01-11 09:30:00,2.26,2.27,2.24,2.24,100800.0,2.26,2.27,2.24,2.24,100800.0
2010-01-11 10:00:00,2.24,2.25,2.23,2.24,200000.0,2.24,2.25,2.23,2.24,200000.0
2010-01-11 11:00:00,2.24,2.24,2.23,2.24,273600.0,2.24,2.24,2.23,2.24,273600.0
2010-01-11 12:00:00,2.24,2.25,2.24,2.24,323200.0,2.24,2.25,2.24,2.24,323200.0
2010-01-11 13:00:00,2.24,2.25,2.24,2.25,161600.0,2.24,2.25,2.24,2.25,161600.0
2010-01-11 14:00:00,2.25,2.25,2.25,2.25,188800.0,2.25,2.25,2.25,2.25,188800.0
2010-01-11 15:00:00,2.25,2.25,2.25,2.25,590400.0,2.25,2.25,2.25,2.25,590400.0
2010-01-12 09:30:00,2.23,2.24,2.23,2.23,158400.0,2.23,2.24,2.23,2.23,158400.0
2010-01-12 10:00:00,2.23,2.24,2.23,2.23,414400.0,2.23,2.24,2.23,2.23,414400.0
2010-01-12 11:00:00,2.23,2.24,2.23,2.24,291200.0,2.23,2.24,2.23,2.24,291200.0
2010-01-12 12:00:00,2.24,2.24,2.23,2.23,380800.0,2.24,2.24,2.23,2.23,380800.0
2010-01-12 13:00:00,2.23,2.24,2.23,2.24,187200.0,2.23,2.24,2.23,2.24,187200.0
2010-01-12 14:00:00,2.24,2.24,2.23,2.24,334400.0,2.24,2.24,2.23,2.24,334400.0
2010-01-12 15:00:00,2.23,2.24,2.23,2.23,1012800.0,2.23,2.24,2.23,2.23,1012800.0
2010-01-13 09:30:00,2.23,2.23,2.22,2.23,500800.0,2.23,2.23,2.22,2.23,500800.0
2010-01-13 10:00:00,2.23,2.23,2.22,2.22,553600.0,2.23,2.23,2.22,2.22,553600.0
2010-01-13 11:00:00,2.22,2.22,2.21,2.21,825600.0,2.22,2.22,2.21,2.21,825600.0
2010-01-13 12:00:00,2.21,2.23,2.21,2.23,486400.0,2.21,2.23,2.21,2.23,486400.0
2010-01-13 13:00:00,2.22,2.23,2.22,2.23,532800.0,2.22,2.23,2.22,2.23,532800.0
2010-01-13 14:00:00,2.23,2.24,2.23,2.23,916800.0,2.23,2.24,2.23,2.23,916800.0
2010-01-13 15:00:00,2.23,2.23,2.21,2.22,2816000.0,2.23,2.23,2.21,2.22,2816000.0
2010-01-14 09:30:00,2.21,2.22,2.2,2.21,251200.0,2.21,2.22,2.2,2.21,251200.0
2010-01-14 10:00:00,2.21,2.21,2.2,2.2,1171200.0,2.21,2.21,2.2,2.2,1171200.0
2010-01-14 11:00:00,2.2,2.21,2.19,2.2,1942400.0,2.2,2.21,2.19,2.2,1942400.0
2010-01-14 12:00:00,2.2,2.22,2.2,2.22,630400.0,2.2,2.22,2.2,2.22,630400.0
2010-01-14 13:00:00,2.22,2.23,2.22,2.22,134400.0,2.22,2.23,2.22,2.22,134400.0
2010-01-14 14:00:00,2.22,2.23,2.22,2.23,166400.0,2.22,2.23,2.22,2.23,166400.0
2010-01-14 15:00:00,2.23,2.23,2.23,2.23,422400.0,2.23,2.23,2.23,2.23,422400.0
2010-01-15 09:30:00,2.24,2.24,2.2,2.2,161600.0,2.24,2.24,2.2,2.2,161600.0
2010-01-15 10:00:00,2.21,2.21,2.19,2.2,236800.0,2.21,2.21,2.19,2.2,236800.0
2010-01-15 11:00:00,2.2,2.2,2.19,2.19,176000.0,2.2,2.2,2.19,2.19,176000.0
2010-01-15 12:00:00,2.19,2.19,2.19,2.19,238400.0,2.19,2.19,2.19,2.19,238400.0
2010-01-15 13:00:00,2.19,2.19,2.19,2.19,120000.0,2.19,2.19,2.19,2.19,120000.0
2010-01-15 14:00:00,2.19,2.2,2.19,2.19,216000.0,2.19,2.2,2.19,2.19,216000.0
2010-01-15 15:00:00,2.19,2.2,2.19,2.2,729600.0,2.19,2.2,2.19,2.2,729600.0
2010-01-19 09:30:00,2.19,2.21,2.18,2.2,254400.0,2.19,2.21,2.18,2.2,254400.0
2010-01-19 10:00:00,2.21,2.21,2.2,2.21,432000.0,2.21,2.21,2.2,2.21,432000.0
2010-01-19 11:00:00,2.21,2.21,2.2,2.2,275200.0,2.21,2.21,2.2,2.2,275200.0
2010-01-19 12:00:00,2.2,2.22,2.2,2.22,425600.0,2.2,2.22,2.2,2.22,425600.0
2010-01-19 13:00:00,2.21,2.22,2.21,2.21,267200.0,2.21,2.22,2.21,2.21,267200.0
2010-01-19 14:00:00,2.21,2.22,2.21,2.22,382400.0,2.21,2.22,2.21,2.22,382400.0
2010-01-19 15:00:00,2.22,2.22,2.22,2.22,734400.0,2.22,2.22,2.22,2.22,734400.0
2010-01-20 09:30:00,2.2,2.21,2.19,2.2,126400.0,2.2,2.21,2.19,2.2,126400.0
2010-01-20 10:00:00,2.19,2.19,2.17,2.19,428800.0,2.19,2.19,2.17,2.19,428800.0
2010-01-20 11:00:00,2.19,2.19,2.19,2.19,251200.0,2.19,2.19,2.19,2.19,251200.0
2010-01-20 12:00:00,2.19,2.2,2.19,2.19,241600.0,2.19,2.2,2.19,2.19,241600.0
2010-01-20 13:00:00,2.2,2.2,2.19,2.2,278400.0,2.2,2.2,2.19,2.2,278400.0
2010-01-20 14:00:00,2.2,2.2,2.19,2.2,313600.0,2.2,2.2,2.19,2.2,313600.0
2010-01-20 15:00:00,2.2,2.21,2.2,2.21,854400.0,2.2,2.21,2.2,2.21,854400.0
2010-01-21 09:30:00,2.2,2.23,2.2,2.22,398400.0,2.2,2.23,2.2,2.22,398400.0
2010-01-21 10:00:00,2.22,2.25,2.2,2.21,1019200.0,2.22,2.25,2.2,2.21,1019200.0
2010-01-21 11:00:00,2.21,2.21,2.19,2.19,489600.0,2.21,2.21,2.19,2.19,489600.0
2010-01-21 12:00:00,2.19,2.2,2.18,2.19,366400.0,2.19,2.2,2.18,2.19,366400.0
2010-01-21 13:00:00,2.2,2.2,2.19,2.19,185600.0,2.2,2.2,2.19,2.19,185600.0
2010-01-21 14:00:00,2.19,2.19,2.18,2.19,291200.0,2.19,2.19,2.18,2.19,291200.0
2010-01-21 15:00:00,2.19,2.19,2.17,2.18,720000.0,2.19,2.19,2.17,2.18,720000.0
2010-01-22 09:30:00,2.18,2.19,2.16,2.17,294400.0,2.18,2.19,2.16,2.17,294400.0
2010-01-22 10:00:00,2.17,2.17,2.15,2.16,331200.0,2.17,2.17,2.15,2.16,331200.0
2010-01-22 11:00:00,2.16,2.16,2.15,2.15,310400.0,2.16,2.16,2.15,2.15,310400.0
2010-01-22 12:00:00,2.15,2.16,2.15,2.16,222400.0,2.15,2.16,2.15,2.16,222400.0
2010-01-22 13:00:00,2.15,2.17,2.15,2.15,312000.0,2.15,2.17,2.15,2.15,312000.0
2010-01-22 14:00:00,2.15,2.16,2.15,2.15,312000.0,2.15,2.16,2.15,2.15,312000.0
2010-01-22 15:00:00,2.15,2.16,2.14,2.14,736000.0,2.15,2.16,2.14,2.14,736000.0
2010-01-25 09:30:00,2.16,2.17,2.16,2.17,366400.0,2.16,2.17,2.16,2.17,366400.0
2010-01-25 10:00:00,2.17,2.18,2.16,2.17,492800.0,2.17,2.18,2.16,2.17,492800.0
2010-01-25 11:00:00,2.17,2.17,2.16,2.17,752000.0,2.17,2.17,2.16,2.17,752000.0
2010-01-25 12:00:00,2.17,2.17,2.17,2.17,307200.0,2.17,2.17,2.17,2.17,307200.0
2010-01-25 13:00:00,2.18,2.18,2.16,2.17,332800.0,2.18,2.18,2.16,2.17,332800.0
2010-01-25 14:00:00,2.17,2.17,2.17,2.17,323200.0,2.17,2.17,2.17,2.17,323200.0
2010-01-25 15:00:00,2.17,2.17,2.17,2.17,820800.0,2.17,2.17,2.17,2.17,820800.0
2010-01-26 09:30:00,2.16,2.16,2.15,2.15,104000.0,2.16,2.16,2.15,2.15,104000.0
2010-01-26 10:00:00,2.15,2.17,2.15,2.16,308800.0,2.15,2.17,2.15,2.16,308800.0
2010-01-26 11:00:00,2.16,2.17,2.16,2.17,201600.0,2.16,2.17,2.16,2.17,201600.0
2010-01-26 12:00:00,2.17,2.17,2.16,2.17,227200.0,2.17,2.17,2.16,2.17,227200.0
2010-01-26 13:00:00,2.17,2.17,2.16,2.17,241600.0,2.17,2.17,2.16,2.17,241600.0
2010-01-26 14:00:00,2.17,2.17,2.17,2.17,672000.0,2.17,2.17,2.17,2.17,672000.0
2010-01-26 15:00:00,2.17,2.17,2.16,2.16,1300800.0,2.17,2.17,2.16,2.16,1300800.0
2010-01-27 09:30:00,2.15,2.16,2.15,2.16,198400.0,2.15,2.16,2.15,2.16,198400.0
2010-01-27 10:00:00,2.15,2.17,2.15,2.17,518400.0,2.15,2.17,2.15,2.17,518400.0
2010-01-27 11:00:00,2.17,2.18,2.17,2.17,344000.0,2.17,2.18,2.17,2.17,344000.0
2010-01-27 12:00:00,2.17,2.17,2.16,2.16,201600.0,2.17,2.17,2.16,2.16,201600.0
2010-01-27 13:00:00,2.16,2.16,2.16,2.16,265600.0,2.16,2.16,2.16,2.16,265600.0
2010-01-27 14:00:00,2.16,2.16,2.15,2.16,672000.0,2.16,2.16,2.15,2.16,672000.0
2010-01-27 15:00:00,2.16,2.17,2.16,2.16,929600.0,2.16,2.17,2.16,2.16,929600.0
2010-01-28 09:30:00,2.16,2.16,2.15,2.16,212800.0,2.16,2.16,2.15,2.16,212800.0
2010-01-28 10:00:00,2.16,2.16,2.13,2.13,371200.0,2.16,2.16,2.13,2.13,371200.0
2010-01-28 11:00:00,2.14,2.14,2.13,2.14,451200.0,2.14,2.14,2.13,2.14,451200.0
2010-01-28 12:00:00,2.14,2.14,2.13,2.14,276800.0,2.14,2.14,2.13,2.14,276800.0
2010-01-28 13:00:00,2.14,2.14,2.13,2.14,222400.0,2.14,2.14,2.13,2.14,222400.0
2010-01-28 14:00:00,2.14,2.15,2.13,2.14,422400.0,2.14,2.15,2.13,2.14,422400.0
2010-01-28 15:00:00,2.14,2.15,2.14,2.14,1374400.0,2.14,2.15,2.14,2.14,1374400.0
2010-01-29 09:30:00,2.14,2.15,2.13,2.13,102400.0,2.14,2.15,2.13,2.13,102400.0
2010-01-29 10:00:00,2.13,2.14,2.13,2.13,438400.0,2.13,2.14,2.13,2.13,438400.0
2010-01-29 11:00:00,2.13,2.14,2.12,2.12,289600.0,2.13,2.14,2.12,2.12,289600.0
2010-01-29 12:00:00,2.12,2.12,2.11,2.12,281600.0,2.12,2.12,2.11,2.12,281600.0
2010-01-29 13:00:00,2.12,2.12,2.11,2.12,683200.0,2.12,2.12,2.11,2.12,683200.0
2010-01-29 14:00:00,2.12,2.13,2.12,2.13,870400.0,2.12,2.13,2.12,2.13,870400.0
2010-01-29 15:00:00,2.12,2.13,2.11,2.11,1276800.0,2.12,2.13,2.11,2.11,1276800.0
2010-02-01 09:30:00,2.11,2.13,2.09,2.09,427200.0,2.11,2.13,2.09,2.09,427200.0
2010-02-01 10:00:00,2.09,2.1,2.08,2.09,788800.0,2.09,2.1,2.08,2.09,788800.0
2010-02-01 11:00:00,2.09,2.11,2.09,2.1,1304000.0,2.09,2.11,2.09,2.1,1304000.0
2010-02-01 12:00:00,2.1,2.12,2.1,2.11,433600.0,2.1,2.12,2.1,2.11,433600.0
2010-02-01 13:00:00,2.11,2.12,2.11,2.12,569600.0,2.11,2.12,2.11,2.12,569600.0
2010-02-01 14:00:00,2.12,2.13,2.12,2.12,822400.0,2.12,2.13,2.12,2.12,822400.0
2010-02-01 15:00:00,2.12,2.13,2.12,2.13,2140800.0,2.12,2.13,2.12,2.13,2140800.0
2010-02-02 09:30:00,2.12,2.14,2.12,2.12,380800.0,2.12,2.14,2.12,2.12,380800.0
2010-02-02 10:00:00,2.12,2.15,2.12,2.15,747200.0,2.12,2.15,2.12,2.15,747200.0
2010-02-02 11:00:00,2.15,2.16,2.14,2.15,499200.0,2.15,2.16,2.14,2.15,499200.0
2010-02-02 12:00:00,2.15,2.15,2.15,2.15,568000.0,2.15,2.15,2.15,2.15,568000.0
2010-02-02 13:00:00,2.15,2.15,2.15,2.15,534400.0,2.15,2.15,2.15,2.15,534400.0
2010-02-02 14:00:00,2.15,2.15,2.15,2.15,483200.0,2.15,2.15,2.15,2.15,483200.0
2010-02-02 15:00:00,2.15,2.16,2.14,2.15,1060800.0,2.15,2.16,2.14,2.15,1060800.0
2010-02-03 09:30:00,2.14,2.15,2.13,2.15,320000.0,2.14,2.15,2.13,2.15,320000.0
2010-02-03 10:00:00,2.15,2.17,2.13,2.14,792000.0,2.15,2.17,2.13,2.14,792000.0
2010-02-03 11:00:00,2.14,2.14,2.12,2.13,409600.0,2.14,2.14,2.12,2.13,409600.0
2010-02-03 12:00:00,2.13,2.14,2.13,2.14,236800.0,2.13,2.14,2.13,2.14,236800.0
2010-02-03 13:00:00,2.14,2.14,2.13,2.13,308800.0,2.14,2.14,2.13,2.13,308800.0
2010-02-03 14:00:00,2.13,2.14,2.13,2.14,480000.0,2.13,2.14,2.13,2.14,480000.0
2010-02-03 15:00:00,2.14,2.14,2.13,2.14,900800.0,2.14,2.14,2.13,2.14,900800.0
2010-02-04 09:30:00,2.13,2.13,2.09,2.09,336000.0,2.13,2.13,2.09,2.09,336000.0
2010-02-04 10:00:00,2.09,2.1,2.07,2.08,1228800.0,2.09,2.1,2.07,2.08,1228800.0
2010-02-04 11:00:00,2.08,2.08,2.07,2.08,2348800.0,2.08,2.08,2.07,2.08,2348800.0
2010-02-04 12:00:00,2.08,2.08,2.07,2.08,361600.0,2.08,2.08,2.07,2.08,361600.0
2010-02-04 13:00:00,2.08,2.09,2.08,2.08,203200.0,2.08,2.09,2.08,2.08,203200.0
2010-02-04 14:00:00,2.08,2.09,2.08,2.09,651200.0,2.08,2.09,2.08,2.09,651200.0
2010-02-04 15:00:00,2.09,2.09,2.07,2.07,1244800.0,2.09,2.09,2.07,2.07,1244800.0
2010-02-05 09:30:00,2.07,2.07,2.05,2.05,641600.0,2.07,2.07,2.05,2.05,641600.0
2010-02-05 10:00:00,2.06,2.07,2.05,2.06,1142400.0,2.06,2.07,2.05,2.06,1142400.0
2010-02-05 11:00:00,2.06,2.07,2.05,2.07,1195200.0,2.06,2.07,2.05,2.07,1195200.0
2010-02-05 12:00:00,2.07,2.07,2.06,2.06,443200.0,2.07,2.07,2.06,2.06,443200.0
2010-02-05 13:00:00,2.06,2.07,2.05,2.05,596800.0,2.06,2.07,2.05,2.05,596800.0
2010-02-05 14:00:00,2.06,2.07,2.05,2.06,408000.0,2.06,2.07,2.05,2.06,408000.0
2010-02-05 15:00:00,2.06,2.08,2.06,2.07,1888000.0,2.06,2.08,2.06,2.07,1888000.0
2010-02-08 09:30:00,2.08,2.09,2.06,2.07,150400.0,2.08,2.09,2.06,2.07,150400.0
2010-02-08 10:00:00,2.08,2.08,2.07,2.08,385600.0,2.08,2.08,2.07,2.08,385600.0
2010-02-08 11:00:00,2.08,2.09,2.08,2.08,390400.0,2.08,2.09,2.08,2.08,390400.0
2010-02-08 12:00:00,2.08,2.09,2.08,2.09,294400.0,2.08,2.09,2.08,2.09,294400.0
2010-02-08 13:00:00,2.09,2.09,2.08,2.08,140800.0,2.09,2.09,2.08,2.08,140800.0
2010-02-08 14:00:00,2.08,2.09,2.08,2.08,256000.0,2.08,2.09,2.08,2.08,256000.0
2010-02-08 15:00:00,2.08,2.08,2.07,2.07,347200.0,2.08,2.08,2.07,2.07,347200.0
2010-02-09 09:30:00,2.09,2.12,2.07,2.08,312000.0,2.09,2.12,2.07,2.08,312000.0
2010-02-09 10:00:00,2.07,2.09,2.07,2.08,227200.0,2.07,2.09,2.07,2.08,227200.0
2010-02-09 11:00:00,2.07,2.08,2.07,2.08,225600.0,2.07,2.08,2.07,2.08,225600.0
2010-02-09 12:00:00,2.08,2.09,2.08,2.08,376000.0,2.08,2.09,2.08,2.08,376000.0
2010-02-09 13:00:00,2.08,2.09,2.08,2.08,249600.0,2.08,2.09,2.08,2.08,249600.0
2010-02-09 14:00:00,2.08,2.08,2.08,2.08,361600.0,2.08,2.08,2.08,2.08,361600.0
2010-02-09 15:00:00,2.08,2.08,2.07,2.08,798400.0,2.08,2.08,2.07,2.08,798400.0
2010-02-10 09:30:00,2.05,2.08,2.05,2.08,198400.0,2.05,2.08,2.05,2.08,198400.0
2010-02-10 10:00:00,2.08,2.08,2.06,2.06,379200.0,2.08,2.08,2.06,2.06,379200.0
2010-02-10 11:00:00,2.06,2.06,2.06,2.06,473600.0,2.06,2.06,2.06,2.06,473600.0
2010-02-10 12:00:00,2.06,2.06,2.06,2.06,360000.0,2.06,2.06,2.06,2.06,360000.0
2010-02-10 13:00:00,2.06,2.07,2.06,2.07,281600.0,2.06,2.07,2.06,2.07,281600.0
2010-02-10 14:00:00,2.07,2.07,2.07,2.07,353600.0,2.07,2.07,2.07,2.07,353600.0
2010-02-10 15:00:00,2.07,2.07,2.06,2.07,1129600.0,2.07,2.07,2.06,2.07,1129600.0
2010-02-11 09:30:00,2.06,2.08,2.06,2.07,209600.0,2.06,2.08,2.06,2.07,209600.0
2010-02-11 10:00:00,2.06,2.07,2.06,2.06,1099200.0,2.06,2.07,2.06,2.06,1099200.0
2010-02-11 11:00:00,2.07,2.07,2.06,2.07,1201600.0,2.07,2.07,2.06,2.07,1201600.0
2010-02-11 12:00:00,2.07,2.08,2.07,2.08,729600.0,2.07,2.08,2.07,2.08,729600.0
2010-02-11 13:00:00,2.08,2.09,2.08,2.08,248000.0,2.08,2.09,2.08,2.08,248000.0
2010-02-11 14:00:00,2.08,2.09,2.07,2.08,358400.0,2.08,2.09,2.07,2.08,358400.0
2010-02-11 15:00:00,2.08,2.09,2.08,2.09,603200.0,2.08,2.09,2.08,2.09,603200.0
2010-02-12 09:30:00,2.08,2.12,2.07,2.08,379200.0,2.08,2.12,2.07,2.08,379200.0
2010-02-12 10:00:00,2.08,2.09,2.07,2.08,342400.0,2.08,2.09,2.07,2.08,342400.0
2010-02-12 11:00:00,2.08,2.09,2.08,2.08,166400.0,2.08,2.09,2.08,2.08,166400.0
2010-02-12 12:00:00,2.08,2.1,2.08,2.09,296000.0,2.08,2.1,2.08,2.09,296000.0
2010-02-12 13:00:00,2.09,2.1,2.09,2.1,236800.0,2.09,2.1,2.09,2.1,236800.0
2010-02-12 14:00:00,2.1,2.1,2.09,2.1,590400.0,2.1,2.1,2.09,2.1,590400.0
2010-02-12 15:00:00,2.1,2.11,2.09,2.11,2377600.0,2.1,2.11,2.09,2.11,2377600.0
2010-02-16 09:30:00,2.17,2.22,2.17,2.21,3832000.0,2.17,2.22,2.17,2.21,3832000.0
2010-02-16 10:00:00,2.21,2.22,2.2,2.2,1142400.0,2.21,2.22,2.2,2.2,1142400.0
2010-02-16 11:00:00,2.2,2.21,2.2,2.21,688000.0,2.2,2.21,2.2,2.21,688000.0
2010-02-16 12:00:00,2.21,2.21,2.2,2.21,768000.0,2.21,2.21,2.2,2.21,768000.0
2010-02-16 13:00:00,2.21,2.21,2.2,2.21,956800.0,2.21,2.21,2.2,2.21,956800.0
2010-02-16 14:00:00,2.21,2.21,2.2,2.2,2134400.0,2.21,2.21,2.2,2.2,2134400.0
2010-02-16 15:00:00,2.2,2.21,2.2,2.2,3190400.0,2.2,2.21,2.2,2.2,3190400.0
2010-02-17 09:30:00,2.21,2.25,2.21,2.23,1555200.0,2.21,2.25,2.21,2.23,1555200.0
2010-02-17 10:00:00,2.23,2.23,2.21,2.21,963200.0,2.23,2.23,2.21,2.21,963200.0
2010-02-17 11:00:00,2.21,2.22,2.2,2.21,1100800.0,2.21,2.22,2.2,2.21,1100800.0
2010-02-17 12:00:00,2.22,2.22,2.2,2.2,704000.0,2.22,2.22,2.2,2.2,704000.0
2010-02-17 13:00:00,2.2,2.21,2.2,2.21,707200.0,2.2,2.21,2.2,2.21,707200.0
2010-02-17 14:00:00,2.21,2.22,2.21,2.21,590400.0,2.21,2.22,2.21,2.21,590400.0
2010-02-17 15:00:00,2.22,2.22,2.21,2.22,1168000.0,2.22,2.22,2.21,2.22,1168000.0
2010-02-18 09:30:00,2.22,2.25,2.21,2.24,744000.0,2.22,2.25,2.21,2.24,744000.0
2010-02-18 10:00:00,2.24,2.24,2.23,2.23,553600.0,2.24,2.24,2.23,2.23,553600.0
2010-02-18 11:00:00,2.23,2.24,2.23,2.24,345600.0,2.23,2.24,2.23,2.24,345600.0
2010-02-18 12:00:00,2.24,2.24,2.24,2.24,326400.0,2.24,2.24,2.24,2.24,326400.0
2010-02-18 13:00:00,2.24,2.25,2.24,2.24,345600.0,2.24,2.25,2.24,2.24,345600.0
2010-02-18 14:00:00,2.24,2.25,2.24,2.24,684800.0,2.24,2.25,2.24,2.24,684800.0
2010-02-18 15:00:00,2.24,2.25,2.24,2.25,1139200.0,2.24,2.25,2.24,2.25,1139200.0
2010-02-19 09:30:00,2.24,2.25,2.24,2.25,256000.0,2.24,2.25,2.24,2.25,256000.0
2010-02-19 10:00:00,2.24,2.26,2.24,2.26,377600.0,2.24,2.26,2.24,2.26,377600.0
2010-02-19 11:00:00,2.26,2.26,2.25,2.26,476800.0,2.26,2.26,2.25,2.26,476800.0
2010-02-19 12:00:00,2.26,2.26,2.26,2.26,235200.0,2.26,2.26,2.26,2.26,235200.0
2010-02-19 13:00:00,2.26,2.26,2.26,2.26,227200.0,2.26,2.26,2.26,2.26,227200.0
2010-02-19 14:00:00,2.26,2.26,2.25,2.26,462400.0,2.26,2.26,2.25,2.26,462400.0
2010-02-19 15:00:00,2.26,2.26,2.25,2.26,1052800.0,2.26,2.26,2.25,2.26,1052800.0
2010-02-22 09:30:00,2.27,2.29,2.27,2.27,433600.0,2.27,2.29,2.27,2.27,433600.0
2010-02-22 10:00:00,2.27,2.28,2.26,2.28,331200.0,2.27,2.28,2.26,2.28,331200.0
2010-02-22 11:00:00,2.28,2.28,2.27,2.28,310400.0,2.28,2.28,2.27,2.28,310400.0
2010-02-22 12:00:00,2.28,2.28,2.28,2.28,284800.0,2.28,2.28,2.28,2.28,284800.0
2010-02-22 13:00:00,2.28,2.28,2.27,2.27,126400.0,2.28,2.28,2.27,2.27,126400.0
2010-02-22 14:00:00,2.27,2.28,2.27,2.27,236800.0,2.27,2.28,2.27,2.27,236800.0
2010-02-22 15:00:00,2.27,2.27,2.26,2.26,585600.0,2.27,2.27,2.26,2.26,585600.0
2010-02-23 09:30:00,2.25,2.27,2.25,2.27,140800.0,2.25,2.27,2.25,2.27,140800.0
2010-02-23 10:00:00,2.27,2.27,2.23,2.24,563200.0,2.27,2.27,2.23,2.24,563200.0
2010-02-23 11:00:00,2.24,2.24,2.22,2.23,328000.0,2.24,2.24,2.22,2.23,328000.0
2010-02-23 12:00:00,2.23,2.23,2.23,2.23,196800.0,2.23,2.23,2.23,2.23,196800.0
2010-02-23 13:00:00,2.23,2.23,2.22,2.22,313600.0,2.23,2.23,2.22,2.22,313600.0
2010-02-23 14:00:00,2.22,2.23,2.22,2.23,547200.0,2.22,2.23,2.22,2.23,547200.0
2010-02-23 15:00:00,2.23,2.23,2.22,2.22,1174400.0,2.23,2.23,2.22,2.22,1174400.0
2010-02-24 09:30:00,2.22,2.25,2.22,2.24,244800.0,2.22,2.25,2.22,2.24,244800.0
2010-02-24 10:00:00,2.24,2.25,2.23,2.24,312000.0,2.24,2.25,2.23,2.24,312000.0
2010-02-24 11:00:00,2.24,2.24,2.23,2.24,105600.0,2.24,2.24,2.23,2.24,105600.0
2010-02-24 12:00:00,2.24,2.24,2.23,2.24,56000.0,2.24,2.24,2.23,2.24,56000.0
2010-02-24 13:00:00,2.24,2.24,2.23,2.23,230400.0,2.24,2.24,2.23,2.23,230400.0
2010-02-24 14:00:00,2.23,2.23,2.23,2.23,108800.0,2.23,2.23,2.23,2.23,108800.0
2010-02-24 15:00:00,2.23,2.24,2.23,2.24,742400.0,2.23,2.24,2.23,2.24,742400.0
2010-02-25 09:30:00,2.21,2.23,2.21,2.22,347200.0,2.21,2.23,2.21,2.22,347200.0
2010-02-25 10:00:00,2.22,2.22,2.21,2.22,310400.0,2.22,2.22,2.21,2.22,310400.0
2010-02-25 11:00:00,2.22,2.22,2.21,2.22,257600.0,2.22,2.22,2.21,2.22,257600.0
2010-02-25 12:00:00,2.22,2.22,2.21,2.22,296000.0,2.22,2.22,2.21,2.22,296000.0
2010-02-25 13:00:00,2.21,2.23,2.21,2.23,380800.0,2.21,2.23,2.21,2.23,380800.0
2010-02-25 14:00:00,2.23,2.24,2.23,2.23,945600.0,2.23,2.24,2.23,2.23,945600.0
2010-02-25 15:00:00,2.23,2.24,2.23,2.24,1060800.0,2.23,2.24,2.23,2.24,1060800.0
2010-02-26 09:30:00,2.24,2.24,2.22,2.23,134400.0,2.24,2.24,2.22,2.23,134400.0
2010-02-26 10:00:00,2.23,2.23,2.22,2.22,464000.0,2.23,2.23,2.22,2.22,464000.0
2010-02-26 11:00:00,2.22,2.23,2.22,2.23,377600.0,2.22,2.23,2.22,2.23,377600.0
2010-02-26 12:00:00,2.23,2.23,2.22,2.22,259200.0,2.23,2.23,2.22,2.22,259200.0
2010-02-26 13:00:00,2.22,2.23,2.22,2.23,155200.0,2.22,2.23,2.22,2.23,155200.0
2010-02-26 14:00:00,2.23,2.23,2.22,2.22,198400.0,2.23,2.23,2.22,2.22,198400.0
2010-02-26 15:00:00,2.22,2.23,2.21,2.23,1884800.0,2.22,2.23,2.21,2.23,1884800.0
2010-03-01 09:30:00,2.23,2.25,2.23,2.23,579200.0,2.23,2.25,2.23,2.23,579200.0
2010-03-01 10:00:00,2.23,2.25,2.23,2.25,1129600.0,2.23,2.25,2.23,2.25,1129600.0
2010-03-01 11:00:00,2.25,2.26,2.24,2.26,1028800.0,2.25,2.26,2.24,2.26,1028800.0
2010-03-01 12:00:00,2.26,2.27,2.26,2.26,704000.0,2.26,2.27,2.26,2.26,704000.0
2010-03-01 13:00:00,2.26,2.28,2.26,2.27,1219200.0,2.26,2.28,2.26,2.27,1219200.0
2010-03-01 14:00:00,2.27,2.27,2.26,2.26,1208000.0,2.27,2.27,2.26,2.26,1208000.0
2010-03-01 15:00:00,2.26,2.27,2.26,2.27,2617600.0,2.26,2.27,2.26,2.27,2617600.0
2010-03-02 09:30:00,2.27,2.29,2.25,2.26,748800.0,2.27,2.29,2.25,2.26,748800.0
2010-03-02 10:00:00,2.26,2.26,2.25,2.26,1672000.0,2.26,2.26,2.25,2.26,1672000.0
2010-03-02 11:00:00,2.26,2.27,2.26,2.27,2369600.0,2.26,2.27,2.26,2.27,2369600.0
2010-03-02 12:00:00,2.27,2.27,2.26,2.26,809600.0,2.27,2.27,2.26,2.26,809600.0
2010-03-02 13:00:00,2.26,2.27,2.25,2.27,1908800.0,2.26,2.27,2.25,2.27,1908800.0
2010-03-02 14:00:00,2.27,2.3,2.27,2.29,1688000.0,2.27,2.3,2.27,2.29,1688000.0
2010-03-02 15:00:00,2.29,2.31,2.29,2.31,4171200.0,2.29,2.31,2.29,2.31,4171200.0
2010-03-03 09:30:00,2.25,2.29,2.22,2.23,2436800.0,2.25,2.29,2.22,2.23,2436800.0
2010-03-03 10:00:00,2.23,2.23,2.18,2.19,3800000.0,2.23,2.23,2.18,2.19,3800000.0
2010-03-03 11:00:00,2.19,2.23,2.18,2.22,2523200.0,2.19,2.23,2.18,2.22,2523200.0
2010-03-03 12:00:00,2.22,2.22,2.2,2.2,1227200.0,2.22,2.22,2.2,2.2,1227200.0
2010-03-03 13:00:00,2.2,2.21,2.2,2.21,1427200.0,2.2,2.21,2.2,2.21,1427200.0
2010-03-03 14:00:00,2.21,2.21,2.2,2.2,2636800.0,2.21,2.21,2.2,2.2,2636800.0
2010-03-03 15:00:00,2.2,2.2,2.19,2.19,4297600.0,2.2,2.2,2.19,2.19,4297600.0
2010-03-04 09:30:00,2.19,2.21,2.18,2.18,587200.0,2.19,2.21,2.18,2.18,587200.0
2010-03-04 10:00:00,2.18,2.19,2.15,2.16,1313600.0,2.18,2.19,2.15,2.16,1313600.0
2010-03-04 11:00:00,2.16,2.17,2.16,2.17,596800.0,2.16,2.17,2.16,2.17,596800.0
2010-03-04 12:00:00,2.17,2.17,2.17,2.17,443200.0,2.17,2.17,2.17,2.17,443200.0
2010-03-04 13:00:00,2.17,2.17,2.16,2.16,475200.0,2.17,2.17,2.16,2.16,475200.0
2010-03-04 14:00:00,2.16,2.17,2.16,2.17,518400.0,2.16,2.17,2.16,2.17,518400.0
2010-03-04 15:00:00,2.17,2.17,2.16,2.17,1014400.0,2.17,2.17,2.16,2.17,1014400.0
2010-03-05 09:30:00,2.17,2.17,2.16,2.16,283200.0,2.17,2.17,2.16,2.16,283200.0
2010-03-05 10:00:00,2.16,2.17,2.16,2.17,600000.0,2.16,2.17,2.16,2.17,600000.0
2010-03-05 11:00:00,2.17,2.18,2.17,2.17,316800.0,2.17,2.18,2.17,2.17,316800.0
2010-03-05 12:00:00,2.17,2.18,2.17,2.18,288000.0,2.17,2.18,2.17,2.18,288000.0
2010-03-05 13:00:00,2.18,2.18,2.17,2.18,296000.0,2.18,2.18,2.17,2.18,296000.0
2010-03-05 14:00:00,2.18,2.19,2.18,2.19,428800.0,2.18,2.19,2.18,2.19,428800.0
2010-03-05 15:00:00,2.19,2.21,2.19,2.21,2611200.0,2.19,2.21,2.19,2.21,2611200.0
2010-03-08 09:30:00,2.2,2.22,2.2,2.21,395200.0,2.2,2.22,2.2,2.21,395200.0
2010-03-08 10:00:00,2.21,2.22,2.21,2.21,502400.0,2.21,2.22,2.21,2.21,502400.0
2010-03-08 11:00:00,2.21,2.21,2.2,2.21,302400.0,2.21,2.21,2.2,2.21,302400.0
2010-03-08 12:00:00,2.21,2.23,2.21,2.22,520000.0,2.21,2.23,2.21,2.22,520000.0
2010-03-08 13:00:00,2.22,2.23,2.22,2.23,577600.0,2.22,2.23,2.22,2.23,577600.0
2010-03-08 14:00:00,2.23,2.23,2.22,2.22,766400.0,2.23,2.23,2.22,2.22,766400.0
2010-03-08 15:00:00,2.22,2.22,2.22,2.22,1217600.0,2.22,2.22,2.22,2.22,1217600.0
2010-03-09 09:30:00,2.22,2.23,2.22,2.23,331200.0,2.22,2.23,2.22,2.23,331200.0
2010-03-09 10:00:00,2.23,2.23,2.21,2.22,505600.0,2.23,2.23,2.21,2.22,505600.0
2010-03-09 11:00:00,2.22,2.22,2.21,2.21,281600.0,2.22,2.22,2.21,2.21,281600.0
2010-03-09 12:00:00,2.21,2.22,2.21,2.21,208000.0,2.21,2.22,2.21,2.21,208000.0
2010-03-09 13:00:00,2.21,2.22,2.19,2.19,784000.0,2.21,2.22,2.19,2.19,784000.0
2010-03-09 14:00:00,2.19,2.2,2.19,2.19,640000.0,2.19,2.2,2.19,2.19,640000.0
2010-03-09 15:00:00,2.19,2.19,2.18,2.18,2721600.0,2.19,2.19,2.18,2.18,2721600.0
2010-03-10 09:30:00,2.18,2.2,2.18,2.19,251200.0,2.18,2.2,2.18,2.19,251200.0
2010-03-10 10:00:00,2.19,2.19,2.18,2.18,856000.0,2.19,2.19,2.18,2.18,856000.0
2010-03-10 11:00:00,2.18,2.19,2.18,2.19,702400.0,2.18,2.19,2.18,2.19,702400.0
2010-03-10 12:00:00,2.19,2.19,2.18,2.19,1160000.0,2.19,2.19,2.18,2.19,1160000.0
2010-03-10 13:00:00,2.19,2.19,2.18,2.18,227200.0,2.19,2.19,2.18,2.18,227200.0
2010-03-10 14:00:00,2.18,2.19,2.18,2.19,336000.0,2.18,2.19,2.18,2.19,336000.0
2010-03-10 15:00:00,2.19,2.2,2.18,2.2,1267200.0,2.19,2.2,2.18,2.2,1267200.0
2010-03-11 09:30:00,2.18,2.2,2.18,2.19,291200.0,2.18,2.2,2.18,2.19,291200.0
2010-03-11 10:00:00,2.2,2.2,2.19,2.2,297600.0,2.2,2.2,2.19,2.2,297600.0
2010-03-11 11:00:00,2.2,2.2,2.19,2.2,155200.0,2.2,2.2,2.19,2.2,155200.0
2010-03-11 12:00:00,2.2,2.2,2.19,2.2,390400.0,2.2,2.2,2.19,2.2,390400.0
2010-03-11 13:00:00,2.2,2.2,2.19,2.19,264000.0,2.2,2.2,2.19,2.19,264000.0
2010-03-11 14:00:00,2.19,2.2,2.19,2.19,174400.0,2.19,2.2,2.19,2.19,174400.0
2010-03-11 15:00:00,2.19,2.2,2.19,2.2,638400.0,2.19,2.2,2.19,2.2,638400.0
2010-03-12 09:30:00,2.2,2.21,2.19,2.19,219200.0,2.2,2.21,2.19,2.19,219200.0
2010-03-12 10:00:00,2.2,2.2,2.19,2.2,289600.0,2.2,2.2,2.19,2.2,289600.0
2010-03-12 11:00:00,2.2,2.2,2.19,2.2,364800.0,2.2,2.2,2.19,2.2,364800.0
2010-03-12 12:00:00,2.2,2.2,2.2,2.2,740800.0,2.2,2.2,2.2,2.2,740800.0
2010-03-12 13:00:00,2.2,2.21,2.2,2.21,195200.0,2.2,2.21,2.2,2.21,195200.0
2010-03-12 14:00:00,2.21,2.21,2.19,2.2,502400.0,2.21,2.21,2.19,2.2,502400.0
2010-03-12 15:00:00,2.2,2.21,2.2,2.21,1113600.0,2.2,2.21,2.2,2.21,1113600.0
2010-03-15 09:30:00,2.21,2.23,2.21,2.22,412800.0,2.21,2.23,2.21,2.22,412800.0
2010-03-15 10:00:00,2.22,2.22,2.21,2.21,432000.0,2.22,2.22,2.21,2.21,432000.0
2010-03-15 11:00:00,2.21,2.22,2.2,2.2,396800.0,2.21,2.22,2.2,2.2,396800.0
2010-03-15 12:00:00,2.2,2.21,2.2,2.21,150400.0,2.2,2.21,2.2,2.21,150400.0
2010-03-15 13:00:00,2.21,2.21,2.21,2.21,193600.0,2.21,2.21,2.21,2.21,193600.0
2010-03-15 14:00:00,2.21,2.21,2.2,2.2,328000.0,2.21,2.21,2.2,2.2,328000.0
2010-03-15 15:00:00,2.21,2.22,2.21,2.22,851200.0,2.21,2.22,2.21,2.22,851200.0
2010-03-16 09:30:00,2.22,2.22,2.21,2.21,150400.0,2.22,2.22,2.21,2.21,150400.0
2010-03-16 10:00:00,2.21,2.23,2.21,2.23,302400.0,2.21,2.23,2.21,2.23,302400.0
2010-03-16 11:00:00,2.23,2.23,2.22,2.22,363200.0,2.23,2.23,2.22,2.22,363200.0
2010-03-16 12:00:00,2.22,2.22,2.22,2.22,129600.0,2.22,2.22,2.22,2.22,129600.0
2010-03-16 13:00:00,2.22,2.22,2.22,2.22,219200.0,2.22,2.22,2.22,2.22,219200.0
2010-03-16 14:00:00,2.22,2.23,2.22,2.22,369600.0,2.22,2.23,2.22,2.22,369600.0
2010-03-16 15:00:00,2.23,2.23,2.22,2.22,1756800.0,2.23,2.23,2.22,2.22,1756800.0
2010-03-17 09:30:00,2.23,2.23,2.22,2.23,590400.0,2.23,2.23,2.22,2.23,590400.0
2010-03-17 10:00:00,2.23,2.24,2.23,2.23,444800.0,2.23,2.24,2.23,2.23,444800.0
2010-03-17 11:00:00,2.23,2.23,2.23,2.23,387200.0,2.23,2.23,2.23,2.23,387200.0
2010-03-17 12:00:00,2.23,2.23,2.22,2.23,307200.0,2.23,2.23,2.22,2.23,307200.0
2010-03-17 13:00:00,2.23,2.23,2.22,2.22,332800.0,2.23,2.23,2.22,2.22,332800.0
2010-03-17 14:00:00,2.22,2.22,2.22,2.22,318400.0,2.22,2.22,2.22,2.22,318400.0
2010-03-17 15:00:00,2.22,2.22,2.22,2.22,868800.0,2.22,2.22,2.22,2.22,868800.0
2010-03-18 09:30:00,2.21,2.22,2.2,2.21,361600.0,2.21,2.22,2.2,2.21,361600.0
2010-03-18 10:00:00,2.21,2.22,2.21,2.22,603200.0,2.21,2.22,2.21,2.22,603200.0
2010-03-18 11:00:00,2.22,2.22,2.21,2.21,379200.0,2.22,2.22,2.21,2.21,379200.0
2010-03-18 12:00:00,2.21,2.21,2.21,2.21,198400.0,2.21,2.21,2.21,2.21,198400.0
2010-03-18 13:00:00,2.21,2.22,2.21,2.21,184000.0,2.21,2.22,2.21,2.21,184000.0
2010-03-18 14:00:00,2.21,2.21,2.21,2.21,256000.0,2.21,2.21,2.21,2.21,256000.0
2010-03-18 15:00:00,2.21,2.22,2.21,2.22,518400.0,2.21,2.22,2.21,2.22,518400.0
2010-03-19 09:30:00,2.23,2.23,2.2,2.2,1824000.0,2.23,2.23,2.2,2.2,1824000.0
2010-03-19 10:00:00,2.2,2.2,2.19,2.2,356800.0,2.2,2.2,2.19,2.2,356800.0
2010-03-19 11:00:00,2.2,2.2,2.19,2.2,211200.0,2.2,2.2,2.19,2.2,211200.0
2010-03-19 12:00:00,2.2,2.2,2.19,2.2,577600.0,2.2,2.2,2.19,2.2,577600.0
2010-03-19 13:00:00,2.2,2.21,2.2,2.21,336000.0,2.2,2.21,2.2,2.21,336000.0
2010-03-19 14:00:00,2.21,2.22,2.21,2.21,737600.0,2.21,2.22,2.21,2.21,737600.0
2010-03-19 15:00:00,2.21,2.22,2.2,2.2,3814400.0,2.21,2.22,2.2,2.2,3814400.0
2010-03-22 09:30:00,2.19,2.22,2.19,2.21,641600.0,2.19,2.22,2.19,2.21,641600.0
2010-03-22 10:00:00,2.21,2.22,2.2,2.21,1152000.0,2.21,2.22,2.2,2.21,1152000.0
2010-03-22 11:00:00,2.21,2.23,2.21,2.23,696000.0,2.21,2.23,2.21,2.23,696000.0
2010-03-22 12:00:00,2.23,2.23,2.22,2.23,292800.0,2.23,2.23,2.22,2.23,292800.0
2010-03-22 13:00:00,2.23,2.25,2.23,2.24,648000.0,2.23,2.25,2.23,2.24,648000.0
2010-03-22 14:00:00,2.24,2.25,2.24,2.24,419200.0,2.24,2.25,2.24,2.24,419200.0
2010-03-22 15:00:00,2.24,2.25,2.24,2.25,1033600.0,2.24,2.25,2.24,2.25,1033600.0
2010-03-23 09:30:00,2.25,2.25,2.24,2.25,524800.0,2.25,2.25,2.24,2.25,524800.0
2010-03-23 10:00:00,2.25,2.26,2.25,2.25,724800.0,2.25,2.26,2.25,2.25,724800.0
2010-03-23 11:00:00,2.26,2.26,2.25,2.26,382400.0,2.26,2.26,2.25,2.26,382400.0
2010-03-23 12:00:00,2.26,2.26,2.26,2.26,372800.0,2.26,2.26,2.26,2.26,372800.0
2010-03-23 13:00:00,2.26,2.26,2.26,2.26,172800.0,2.26,2.26,2.26,2.26,172800.0
2010-03-23 14:00:00,2.26,2.26,2.26,2.26,216000.0,2.26,2.26,2.26,2.26,216000.0
2010-03-23 15:00:00,2.26,2.27,2.26,2.27,825600.0,2.26,2.27,2.26,2.27,825600.0
2010-03-24 09:30:00,2.26,2.26,2.24,2.26,129600.0,2.26,2.26,2.24,2.26,129600.0
2010-03-24 10:00:00,2.25,2.26,2.25,2.25,273600.0,2.25,2.26,2.25,2.25,273600.0
2010-03-24 11:00:00,2.25,2.25,2.24,2.25,252800.0,2.25,2.25,2.24,2.25,252800.0
2010-03-24 12:00:00,2.25,2.25,2.24,2.25,102400.0,2.25,2.25,2.24,2.25,102400.0
2010-03-24 13:00:00,2.25,2.25,2.24,2.24,505600.0,2.25,2.25,2.24,2.24,505600.0
2010-03-24 14:00:00,2.24,2.24,2.24,2.24,286400.0,2.24,2.24,2.24,2.24,286400.0
2010-03-24 15:00:00,2.24,2.24,2.23,2.23,548800.0,2.24,2.24,2.23,2.23,548800.0
2010-03-25 09:30:00,2.25,2.25,2.23,2.23,104000.0,2.25,2.25,2.23,2.23,104000.0
2010-03-25 10:00:00,2.23,2.23,2.22,2.22,169600.0,2.23,2.23,2.22,2.22,169600.0
2010-03-25 11:00:00,2.22,2.23,2.22,2.23,246400.0,2.22,2.23,2.22,2.23,246400.0
2010-03-25 12:00:00,2.23,2.23,2.22,2.22,184000.0,2.23,2.23,2.22,2.22,184000.0
2010-03-25 13:00:00,2.22,2.22,2.22,2.22,158400.0,2.22,2.22,2.22,2.22,158400.0
2010-03-25 14:00:00,2.22,2.22,2.22,2.22,300800.0,2.22,2.22,2.22,2.22,300800.0
2010-03-25 15:00:00,2.22,2.22,2.21,2.21,492800.0,2.22,2.22,2.21,2.21,492800.0
2010-03-26 09:30:00,2.22,2.22,2.19,2.19,310400.0,2.22,2.22,2.19,2.19,310400.0
2010-03-26 10:00:00,2.19,2.21,2.19,2.21,393600.0,2.19,2.21,2.19,2.21,393600.0
2010-03-26 11:00:00,2.21,2.21,2.2,2.21,200000.0,2.21,2.21,2.2,2.21,200000.0
2010-03-26 12:00:00,2.21,2.21,2.19,2.19,331200.0,2.21,2.21,2.19,2.19,331200.0
2010-03-26 13:00:00,2.19,2.19,2.19,2.19,539200.0,2.19,2.19,2.19,2.19,539200.0
2010-03-26 14:00:00,2.19,2.2,2.19,2.2,332800.0,2.19,2.2,2.19,2.2,332800.0
2010-03-26 15:00:00,2.2,2.21,2.19,2.2,512000.0,2.2,2.21,2.19,2.2,512000.0
2010-03-29 09:30:00,2.2,2.22,2.2,2.22,192000.0,2.2,2.22,2.2,2.22,192000.0
2010-03-29 10:00:00,2.21,2.23,2.21,2.22,396800.0,2.21,2.23,2.21,2.22,396800.0
2010-03-29 11:00:00,2.22,2.23,2.22,2.23,251200.0,2.22,2.23,2.22,2.23,251200.0
2010-03-29 12:00:00,2.23,2.24,2.23,2.23,329600.0,2.23,2.24,2.23,2.23,329600.0
2010-03-29 13:00:00,2.23,2.24,2.23,2.24,350400.0,2.23,2.24,2.23,2.24,350400.0
2010-03-29 14:00:00,2.24,2.24,2.23,2.24,417600.0,2.24,2.24,2.23,2.24,417600.0
2010-03-29 15:00:00,2.24,2.24,2.23,2.24,798400.0,2.24,2.24,2.23,2.24,798400.0
2010-03-30 09:30:00,2.25,2.25,2.23,2.24,233600.0,2.25,2.25,2.23,2.24,233600.0
2010-03-30 10:00:00,2.24,2.24,2.23,2.23,441600.0,2.24,2.24,2.23,2.23,441600.0
2010-03-30 11:00:00,2.23,2.23,2.22,2.23,147200.0,2.23,2.23,2.22,2.23,147200.0
2010-03-30 12:00:00,2.23,2.23,2.22,2.23,280000.0,2.23,2.23,2.22,2.23,280000.0
2010-03-30 13:00:00,2.23,2.23,2.22,2.23,152000.0,2.23,2.23,2.22,2.23,152000.0
2010-03-30 14:00:00,2.23,2.23,2.22,2.23,364800.0,2.23,2.23,2.22,2.23,364800.0
2010-03-30 15:00:00,2.23,2.23,2.22,2.23,812800.0,2.23,2.23,2.22,2.23,812800.0
2010-03-31 09:30:00,2.21,2.25,2.21,2.23,592000.0,2.21,2.25,2.21,2.23,592000.0
2010-03-31 10:00:00,2.23,2.24,2.23,2.24,355200.0,2.23,2.24,2.23,2.24,355200.0
2010-03-31 11:00:00,2.24,2.24,2.23,2.24,484800.0,2.24,2.24,2.23,2.24,484800.0
2010-03-31 12:00:00,2.24,2.24,2.23,2.24,180800.0,2.24,2.24,2.23,2.24,180800.0
2010-03-31 13:00:00,2.24,2.24,2.23,2.24,172800.0,2.24,2.24,2.23,2.24,172800.0
2010-03-31 14:00:00,2.24,2.24,2.23,2.24,324800.0,2.24,2.24,2.23,2.24,324800.0
2010-03-31 15:00:00,2.24,2.24,2.22,2.23,2552000.0,2.24,2.24,2.22,2.23,2552000.0
2010-04-01 09:30:00,2.23,2.23,2.21,2.21,494400.0,2.23,2.23,2.21,2.21,494400.0
2010-04-01 10:00:00,2.21,2.23,2.21,2.21,609600.0,2.21,2.23,2.21,2.21,609600.0
2010-04-01 11:00:00,2.22,2.22,2.2,2.21,302400.0,2.22,2.22,2.2,2.21,302400.0
2010-04-01 12:00:00,2.21,2.21,2.21,2.21,340800.0,2.21,2.21,2.21,2.21,340800.0
2010-04-01 13:00:00,2.21,2.22,2.21,2.22,366400.0,2.21,2.22,2.21,2.22,366400.0
2010-04-01 14:00:00,2.22,2.23,2.22,2.23,537600.0,2.22,2.23,2.22,2.23,537600.0
2010-04-01 15:00:00,2.23,2.23,2.22,2.23,1168000.0,2.23,2.23,2.22,2.23,1168000.0
2010-04-05 09:30:00,2.23,2.24,2.23,2.23,153600.0,2.23,2.24,2.23,2.23,153600.0
2010-04-05 10:00:00,2.24,2.24,2.23,2.24,545600.0,2.24,2.24,2.23,2.24,545600.0
2010-04-05 11:00:00,2.24,2.24,2.23,2.23,660800.0,2.24,2.24,2.23,2.23,660800.0
2010-04-05 12:00:00,2.23,2.24,2.22,2.23,846400.0,2.23,2.24,2.22,2.23,846400.0
2010-04-05 13:00:00,2.23,2.23,2.23,2.23,737600.0,2.23,2.23,2.23,2.23,737600.0
2010-04-05 14:00:00,2.23,2.24,2.23,2.24,310400.0,2.23,2.24,2.23,2.24,310400.0
2010-04-05 15:00:00,2.24,2.25,2.24,2.25,566400.0,2.24,2.25,2.24,2.25,566400.0
2010-04-06 09:30:00,2.23,2.25,2.23,2.25,209600.0,2.23,2.25,2.23,2.25,209600.0
2010-04-06 10:00:00,2.25,2.25,2.24,2.24,492800.0,2.25,2.25,2.24,2.24,492800.0
2010-04-06 11:00:00,2.24,2.25,2.24,2.25,233600.0,2.24,2.25,2.24,2.25,233600.0
2010-04-06 12:00:00,2.25,2.25,2.24,2.25,99200.0,2.25,2.25,2.24,2.25,99200.0
2010-04-06 13:00:00,2.25,2.26,2.25,2.25,128000.0,2.25,2.26,2.25,2.25,128000.0
2010-04-06 14:00:00,2.25,2.26,2.25,2.25,294400.0,2.25,2.26,2.25,2.25,294400.0
2010-04-06 15:00:00,2.25,2.25,2.25,2.25,947200.0,2.25,2.25,2.25,2.25,947200.0
2010-04-07 09:30:00,2.24,2.24,2.23,2.24,116800.0,2.24,2.24,2.23,2.24,116800.0
2010-04-07 10:00:00,2.24,2.24,2.24,2.24,200000.0,2.24,2.24,2.24,2.24,200000.0
2010-04-07 11:00:00,2.24,2.25,2.24,2.25,158400.0,2.24,2.25,2.24,2.25,158400.0
2010-04-07 12:00:00,2.24,2.25,2.24,2.25,121600.0,2.24,2.25,2.24,2.25,121600.0
2010-04-07 13:00:00,2.25,2.26,2.25,2.25,339200.0,2.25,2.26,2.25,2.25,339200.0
2010-04-07 14:00:00,2.26,2.26,2.24,2.25,240000.0,2.26,2.26,2.24,2.25,240000.0
2010-04-07 15:00:00,2.24,2.25,2.23,2.25,1344000.0,2.24,2.25,2.23,2.25,1344000.0
2010-04-08 09:30:00,2.24,2.24,2.2,2.21,222400.0,2.24,2.24,2.2,2.21,222400.0
2010-04-08 10:00:00,2.21,2.22,2.21,2.22,240000.0,2.21,2.22,2.21,2.22,240000.0
2010-04-08 11:00:00,2.22,2.23,2.22,2.23,230400.0,2.22,2.23,2.22,2.23,230400.0
2010-04-08 12:00:00,2.22,2.23,2.22,2.23,96000.0,2.22,2.23,2.22,2.23,96000.0
2010-04-08 13:00:00,2.23,2.23,2.23,2.23,254400.0,2.23,2.23,2.23,2.23,254400.0
2010-04-08 14:00:00,2.23,2.24,2.23,2.23,198400.0,2.23,2.24,2.23,2.23,198400.0
2010-04-08 15:00:00,2.23,2.23,2.22,2.22,1729600.0,2.23,2.23,2.22,2.22,1729600.0
2010-04-09 09:30:00,2.22,2.22,2.18,2.19,504000.0,2.22,2.22,2.18,2.19,504000.0
2010-04-09 10:00:00,2.19,2.19,2.19,2.19,283200.0,2.19,2.19,2.19,2.19,283200.0
2010-04-09 11:00:00,2.19,2.19,2.19,2.19,313600.0,2.19,2.19,2.19,2.19,313600.0
2010-04-09 12:00:00,2.19,2.19,2.19,2.19,192000.0,2.19,2.19,2.19,2.19,192000.0
2010-04-09 13:00:00,2.19,2.2,2.19,2.19,1972800.0,2.19,2.2,2.19,2.19,1972800.0
2010-04-09 14:00:00,2.19,2.19,2.19,2.19,1168000.0,2.19,2.19,2.19,2.19,1168000.0
2010-04-09 15:00:00,2.19,2.2,2.19,2.2,1843200.0,2.19,2.2,2.19,2.2,1843200.0
2010-04-12 09:30:00,2.19,2.19,2.19,2.19,136000.0,2.19,2.19,2.19,2.19,136000.0
2010-04-12 10:00:00,2.19,2.19,2.19,2.19,960000.0,2.19,2.19,2.19,2.19,960000.0
2010-04-12 11:00:00,2.19,2.2,2.19,2.19,1070400.0,2.19,2.2,2.19,2.19,1070400.0
2010-04-12 12:00:00,2.19,2.19,2.19,2.19,2420800.0,2.19,2.19,2.19,2.19,2420800.0
2010-04-12 13:00:00,2.19,2.2,2.19,2.2,800000.0,2.19,2.2,2.19,2.2,800000.0
2010-04-12 14:00:00,2.2,2.21,2.19,2.21,632000.0,2.2,2.21,2.19,2.21,632000.0
2010-04-12 15:00:00,2.21,2.21,2.2,2.21,1145600.0,2.21,2.21,2.2,2.21,1145600.0
2010-04-13 09:30:00,2.21,2.22,2.2,2.21,129600.0,2.21,2.22,2.2,2.21,129600.0
2010-04-13 10:00:00,2.21,2.21,2.19,2.2,342400.0,2.21,2.21,2.19,2.2,342400.0
2010-04-13 11:00:00,2.2,2.2,2.19,2.2,764800.0,2.2,2.2,2.19,2.2,764800.0
2010-04-13 12:00:00,2.2,2.2,2.2,2.2,428800.0,2.2,2.2,2.2,2.2,428800.0
2010-04-13 13:00:00,2.2,2.2,2.2,2.2,385600.0,2.2,2.2,2.2,2.2,385600.0
2010-04-13 14:00:00,2.2,2.2,2.2,2.2,692800.0,2.2,2.2,2.2,2.2,692800.0
2010-04-13 15:00:00,2.2,2.21,2.2,2.21,1129600.0,2.2,2.21,2.2,2.21,1129600.0
2010-04-14 09:30:00,2.22,2.22,2.2,2.2,204800.0,2.22,2.22,2.2,2.2,204800.0
2010-04-14 10:00:00,2.21,2.21,2.19,2.2,1048000.0,2.21,2.21,2.19,2.2,1048000.0
2010-04-14 11:00:00,2.2,2.2,2.2,2.2,465600.0,2.2,2.2,2.2,2.2,465600.0
2010-04-14 12:00:00,2.2,2.21,2.2,2.21,244800.0,2.2,2.21,2.2,2.21,244800.0
2010-04-14 13:00:00,2.21,2.21,2.21,2.21,230400.0,2.21,2.21,2.21,2.21,230400.0
2010-04-14 14:00:00,2.21,2.21,2.21,2.21,417600.0,2.21,2.21,2.21,2.21,417600.0
2010-04-14 15:00:00,2.21,2.22,2.21,2.22,1347200.0,2.21,2.22,2.21,2.22,1347200.0
2010-04-15 09:30:00,2.21,2.22,2.21,2.22,65600.0,2.21,2.22,2.21,2.22,65600.0
2010-04-15 10:00:00,2.22,2.23,2.22,2.23,187200.0,2.22,2.23,2.22,2.23,187200.0
2010-04-15 11:00:00,2.22,2.23,2.22,2.22,142400.0,2.22,2.23,2.22,2.22,142400.0
2010-04-15 12:00:00,2.22,2.23,2.22,2.23,334400.0,2.22,2.23,2.22,2.23,334400.0
2010-04-15 13:00:00,2.23,2.23,2.22,2.22,201600.0,2.23,2.23,2.22,2.22,201600.0
2010-04-15 14:00:00,2.22,2.23,2.22,2.22,286400.0,2.22,2.23,2.22,2.22,286400.0
2010-04-15 15:00:00,2.23,2.23,2.22,2.22,902400.0,2.23,2.23,2.22,2.22,902400.0
2010-04-16 09:30:00,2.21,2.22,2.21,2.21,192000.0,2.21,2.22,2.21,2.21,192000.0
2010-04-16 10:00:00,2.21,2.21,2.2,2.2,568000.0,2.21,2.21,2.2,2.2,568000.0
2010-04-16 11:00:00,2.2,2.2,2.19,2.19,998400.0,2.2,2.2,2.19,2.19,998400.0
2010-04-16 12:00:00,2.19,2.19,2.17,2.18,1377600.0,2.19,2.19,2.17,2.18,1377600.0
2010-04-16 13:00:00,2.18,2.18,2.17,2.18,1681600.0,2.18,2.18,2.17,2.18,1681600.0
2010-04-16 14:00:00,2.18,2.18,2.17,2.17,1467200.0,2.18,2.18,2.17,2.17,1467200.0
2010-04-16 15:00:00,2.17,2.18,2.16,2.18,2537600.0,2.17,2.18,2.16,2.18,2537600.0
2010-04-19 09:30:00,2.18,2.18,2.16,2.16,825600.0,2.18,2.18,2.16,2.16,825600.0
2010-04-19 10:00:00,2.16,2.17,2.16,2.16,920000.0,2.16,2.17,2.16,2.16,920000.0
2010-04-19 11:00:00,2.16,2.16,2.15,2.15,1267200.0,2.16,2.16,2.15,2.15,1267200.0
2010-04-19 12:00:00,2.15,2.15,2.15,2.15,515200.0,2.15,2.15,2.15,2.15,515200.0
2010-04-19 13:00:00,2.15,2.15,2.13,2.14,2720000.0,2.15,2.15,2.13,2.14,2720000.0
2010-04-19 14:00:00,2.14,2.15,2.14,2.15,857600.0,2.14,2.15,2.14,2.15,857600.0
2010-04-19 15:00:00,2.15,2.15,2.15,2.15,1577600.0,2.15,2.15,2.15,2.15,1577600.0
2010-04-20 09:30:00,2.16,2.17,2.15,2.16,142400.0,2.16,2.17,2.15,2.16,142400.0
2010-04-20 10:00:00,2.16,2.18,2.15,2.18,518400.0,2.16,2.18,2.15,2.18,518400.0
2010-04-20 11:00:00,2.18,2.19,2.18,2.18,534400.0,2.18,2.19,2.18,2.18,534400.0
2010-04-20 12:00:00,2.18,2.19,2.18,2.19,763200.0,2.18,2.19,2.18,2.19,763200.0
2010-04-20 13:00:00,2.19,2.19,2.19,2.19,467200.0,2.19,2.19,2.19,2.19,467200.0
2010-04-20 14:00:00,2.19,2.19,2.18,2.18,905600.0,2.19,2.19,2.18,2.18,905600.0
2010-04-20 15:00:00,2.18,2.19,2.18,2.19,1491200.0,2.18,2.19,2.18,2.19,1491200.0
2010-04-21 09:30:00,2.2,2.2,2.19,2.19,278400.0,2.2,2.2,2.19,2.19,278400.0
2010-04-21 10:00:00,2.19,2.19,2.18,2.18,681600.0,2.19,2.19,2.18,2.18,681600.0
2010-04-21 11:00:00,2.18,2.18,2.18,2.18,489600.0,2.18,2.18,2.18,2.18,489600.0
2010-04-21 12:00:00,2.18,2.19,2.18,2.18,500800.0,2.18,2.19,2.18,2.18,500800.0
2010-04-21 13:00:00,2.18,2.19,2.18,2.19,633600.0,2.18,2.19,2.18,2.19,633600.0
2010-04-21 14:00:00,2.19,2.19,2.18,2.19,772800.0,2.19,2.19,2.18,2.19,772800.0
2010-04-21 15:00:00,2.19,2.19,2.19,2.19,1329600.0,2.19,2.19,2.19,2.19,1329600.0
2010-04-22 09:30:00,2.17,2.18,2.17,2.17,177600.0,2.17,2.18,2.17,2.17,177600.0
2010-04-22 10:00:00,2.17,2.18,2.17,2.18,1486400.0,2.17,2.18,2.17,2.18,1486400.0
2010-04-22 11:00:00,2.18,2.19,2.17,2.19,1849600.0,2.18,2.19,2.17,2.19,1849600.0
2010-04-22 12:00:00,2.19,2.2,2.19,2.2,2592000.0,2.19,2.2,2.19,2.2,2592000.0
2010-04-22 13:00:00,2.2,2.2,2.19,2.2,310400.0,2.2,2.2,2.19,2.2,310400.0
2010-04-22 14:00:00,2.2,2.2,2.19,2.19,681600.0,2.2,2.2,2.19,2.19,681600.0
2010-04-22 15:00:00,2.19,2.2,2.19,2.19,2400000.0,2.19,2.2,2.19,2.19,2400000.0
2010-04-23 09:30:00,2.18,2.19,2.17,2.19,467200.0,2.18,2.19,2.17,2.19,467200.0
2010-04-23 10:00:00,2.19,2.2,2.19,2.19,782400.0,2.19,2.2,2.19,2.19,782400.0
2010-04-23 11:00:00,2.19,2.2,2.19,2.2,363200.0,2.19,2.2,2.19,2.2,363200.0
2010-04-23 12:00:00,2.19,2.19,2.19,2.19,249600.0,2.19,2.19,2.19,2.19,249600.0
2010-04-23 13:00:00,2.19,2.19,2.19,2.19,220800.0,2.19,2.19,2.19,2.19,220800.0
2010-04-23 14:00:00,2.19,2.2,2.19,2.2,302400.0,2.19,2.2,2.19,2.2,302400.0
2010-04-23 15:00:00,2.2,2.21,2.2,2.21,894400.0,2.2,2.21,2.2,2.21,894400.0
2010-04-26 09:30:00,2.21,2.21,2.2,2.2,289600.0,2.21,2.21,2.2,2.2,289600.0
2010-04-26 10:00:00,2.2,2.21,2.19,2.21,440000.0,2.2,2.21,2.19,2.21,440000.0
2010-04-26 11:00:00,2.21,2.21,2.2,2.2,452800.0,2.21,2.21,2.2,2.2,452800.0
2010-04-26 12:00:00,2.2,2.21,2.2,2.2,318400.0,2.2,2.21,2.2,2.2,318400.0
2010-04-26 13:00:00,2.2,2.22,2.2,2.21,681600.0,2.2,2.22,2.2,2.21,681600.0
2010-04-26 14:00:00,2.21,2.22,2.21,2.21,414400.0,2.21,2.22,2.21,2.21,414400.0
2010-04-26 15:00:00,2.21,2.21,2.2,2.21,675200.0,2.21,2.21,2.2,2.21,675200.0
2010-04-27 09:30:00,2.19,2.22,2.19,2.22,190400.0,2.19,2.22,2.19,2.22,190400.0
2010-04-27 10:00:00,2.22,2.22,2.22,2.22,324800.0,2.22,2.22,2.22,2.22,324800.0
2010-04-27 11:00:00,2.22,2.22,2.19,2.2,468800.0,2.22,2.22,2.19,2.2,468800.0
2010-04-27 12:00:00,2.2,2.21,2.2,2.2,332800.0,2.2,2.21,2.2,2.2,332800.0
2010-04-27 13:00:00,2.2,2.21,2.2,2.21,289600.0,2.2,2.21,2.2,2.21,289600.0
2010-04-27 14:00:00,2.21,2.21,2.21,2.21,760000.0,2.21,2.21,2.21,2.21,760000.0
2010-04-27 15:00:00,2.21,2.21,2.19,2.19,1329600.0,2.21,2.21,2.19,2.19,1329600.0
2010-04-28 09:30:00,2.21,2.21,2.19,2.19,136000.0,2.21,2.21,2.19,2.19,136000.0
2010-04-28 10:00:00,2.19,2.19,2.18,2.19,427200.0,2.19,2.19,2.18,2.19,427200.0
2010-04-28 11:00:00,2.19,2.19,2.19,2.19,190400.0,2.19,2.19,2.19,2.19,190400.0
2010-04-28 12:00:00,2.19,2.21,2.19,2.2,238400.0,2.19,2.21,2.19,2.2,238400.0
2010-04-28 13:00:00,2.2,2.21,2.19,2.19,289600.0,2.2,2.21,2.19,2.19,289600.0
2010-04-28 14:00:00,2.19,2.2,2.19,2.2,286400.0,2.19,2.2,2.19,2.2,286400.0
2010-04-28 15:00:00,2.2,2.2,2.19,2.19,739200.0,2.2,2.2,2.19,2.19,739200.0
2010-04-29 09:30:00,2.2,2.21,2.19,2.2,340800.0,2.2,2.21,2.19,2.2,340800.0
2010-04-29 10:00:00,2.2,2.21,2.19,2.21,868800.0,2.2,2.21,2.19,2.21,868800.0
2010-04-29 11:00:00,2.21,2.21,2.2,2.2,555200.0,2.21,2.21,2.2,2.2,555200.0
2010-04-29 12:00:00,2.21,2.22,2.21,2.22,670400.0,2.21,2.22,2.21,2.22,670400.0
2010-04-29 13:00:00,2.22,2.23,2.22,2.22,528000.0,2.22,2.23,2.22,2.22,528000.0
2010-04-29 14:00:00,2.22,2.22,2.22,2.22,841600.0,2.22,2.22,2.22,2.22,841600.0
2010-04-29 15:00:00,2.22,2.23,2.21,2.22,2003200.0,2.22,2.23,2.21,2.22,2003200.0
2010-04-30 09:30:00,2.22,2.26,2.21,2.26,422400.0,2.22,2.26,2.21,2.26,422400.0
2010-04-30 10:00:00,2.26,2.26,2.24,2.25,920000.0,2.26,2.26,2.24,2.25,920000.0
2010-04-30 11:00:00,2.25,2.25,2.24,2.24,776000.0,2.25,2.25,2.24,2.24,776000.0
2010-04-30 12:00:00,2.24,2.24,2.23,2.24,680000.0,2.24,2.24,2.23,2.24,680000.0
2010-04-30 13:00:00,2.24,2.25,2.23,2.25,892800.0,2.24,2.25,2.23,2.25,892800.0
2010-04-30 14:00:00,2.25,2.25,2.24,2.24,1406400.0,2.25,2.25,2.24,2.24,1406400.0
2010-04-30 15:00:00,2.24,2.25,2.23,2.23,2744000.0,2.24,2.25,2.23,2.23,2744000.0
2010-05-03 09:30:00,2.24,2.26,2.23,2.25,480000.0,2.24,2.26,2.23,2.25,480000.0
2010-05-03 10:00:00,2.25,2.26,2.25,2.25,1172800.0,2.25,2.26,2.25,2.25,1172800.0
2010-05-03 11:00:00,2.25,2.25,2.24,2.25,412800.0,2.25,2.25,2.24,2.25,412800.0
2010-05-03 12:00:00,2.25,2.25,2.24,2.25,348800.0,2.25,2.25,2.24,2.25,348800.0
2010-05-03 13:00:00,2.25,2.25,2.25,2.25,433600.0,2.25,2.25,2.25,2.25,433600.0
2010-05-03 14:00:00,2.25,2.26,2.24,2.25,502400.0,2.25,2.26,2.24,2.25,502400.0
2010-05-03 15:00:00,2.25,2.26,2.25,2.26,995200.0,2.25,2.26,2.25,2.26,995200.0
2010-05-04 09:30:00,2.23,2.24,2.2,2.22,238400.0,2.23,2.24,2.2,2.22,238400.0
2010-05-04 10:00:00,2.22,2.23,2.21,2.21,771200.0,2.22,2.23,2.21,2.21,771200.0
2010-05-04 11:00:00,2.21,2.25,2.21,2.25,1091200.0,2.21,2.25,2.21,2.25,1091200.0
2010-05-04 12:00:00,2.24,2.25,2.23,2.23,894400.0,2.24,2.25,2.23,2.23,894400.0
2010-05-04 13:00:00,2.23,2.23,2.23,2.23,384000.0,2.23,2.23,2.23,2.23,384000.0
2010-05-04 14:00:00,2.23,2.24,2.23,2.23,307200.0,2.23,2.24,2.23,2.23,307200.0
2010-05-04 15:00:00,2.23,2.23,2.23,2.23,2275200.0,2.23,2.23,2.23,2.23,2275200.0
2010-05-05 09:30:00,2.23,2.24,2.22,2.23,339200.0,2.23,2.24,2.22,2.23,339200.0
2010-05-05 10:00:00,2.22,2.24,2.22,2.23,1310400.0,2.22,2.24,2.22,2.23,1310400.0
2010-05-05 11:00:00,2.23,2.23,2.22,2.23,793600.0,2.23,2.23,2.22,2.23,793600.0
2010-05-05 12:00:00,2.23,2.23,2.23,2.23,470400.0,2.23,2.23,2.23,2.23,470400.0
2010-05-05 13:00:00,2.23,2.24,2.23,2.24,560000.0,2.23,2.24,2.23,2.24,560000.0
2010-05-05 14:00:00,2.24,2.24,2.23,2.23,1166400.0,2.24,2.24,2.23,2.23,1166400.0
2010-05-05 15:00:00,2.23,2.23,2.23,2.23,1744000.0,2.23,2.23,2.23,2.23,1744000.0
2010-05-06 09:30:00,2.22,2.25,2.22,2.25,443200.0,2.22,2.25,2.22,2.25,443200.0
2010-05-06 10:00:00,2.25,2.26,2.24,2.25,948800.0,2.25,2.26,2.24,2.25,948800.0
2010-05-06 11:00:00,2.25,2.25,2.24,2.24,523200.0,2.25,2.25,2.24,2.24,523200.0
2010-05-06 12:00:00,2.24,2.25,2.24,2.24,491200.0,2.24,2.25,2.24,2.24,491200.0
2010-05-06 13:00:00,2.24,2.24,2.22,2.22,656000.0,2.24,2.24,2.22,2.22,656000.0
2010-05-06 14:00:00,2.22,2.22,2.16,2.18,2184000.0,2.22,2.22,2.16,2.18,2184000.0
2010-05-06 15:00:00,2.18,2.22,2.18,2.2,3268800.0,2.18,2.22,2.18,2.2,3268800.0
2010-05-07 09:30:00,2.2,2.2,2.14,2.18,657600.0,2.2,2.2,2.14,2.18,657600.0
2010-05-07 10:00:00,2.18,2.19,2.16,2.17,1416000.0,2.18,2.19,2.16,2.17,1416000.0
2010-05-07 11:00:00,2.17,2.2,2.17,2.19,1214400.0,2.17,2.2,2.17,2.19,1214400.0
2010-05-07 12:00:00,2.19,2.2,2.19,2.19,1006400.0,2.19,2.2,2.19,2.19,1006400.0
2010-05-07 13:00:00,2.19,2.2,2.19,2.19,1220800.0,2.19,2.2,2.19,2.19,1220800.0
2010-05-07 14:00:00,2.19,2.2,2.18,2.18,1267200.0,2.19,2.2,2.18,2.18,1267200.0
2010-05-07 15:00:00,2.18,2.19,2.17,2.17,2331200.0,2.18,2.19,2.17,2.17,2331200.0
2010-05-10 09:30:00,2.25,2.26,2.23,2.25,636800.0,2.25,2.26,2.23,2.25,636800.0
2010-05-10 10:00:00,2.25,2.25,2.24,2.25,1515200.0,2.25,2.25,2.24,2.25,1515200.0
2010-05-10 11:00:00,2.25,2.27,2.25,2.27,908800.0,2.25,2.27,2.25,2.27,908800.0
2010-05-10 12:00:00,2.27,2.27,2.26,2.26,547200.0,2.27,2.27,2.26,2.26,547200.0
2010-05-10 13:00:00,2.26,2.27,2.26,2.27,944000.0,2.26,2.27,2.26,2.27,944000.0
2010-05-10 14:00:00,2.26,2.27,2.26,2.26,976000.0,2.26,2.27,2.26,2.26,976000.0
2010-05-10 15:00:00,2.26,2.29,2.26,2.28,1958400.0,2.26,2.29,2.26,2.28,1958400.0
2010-05-11 09:30:00,2.27,2.28,2.25,2.28,590400.0,2.27,2.28,2.25,2.28,590400.0
2010-05-11 10:00:00,2.28,2.3,2.28,2.3,1344000.0,2.28,2.3,2.28,2.3,1344000.0
2010-05-11 11:00:00,2.3,2.31,2.29,2.3,3624000.0,2.3,2.31,2.29,2.3,3624000.0
2010-05-11 12:00:00,2.3,2.31,2.3,2.31,1964800.0,2.3,2.31,2.3,2.31,1964800.0
2010-05-11 13:00:00,2.31,2.32,2.31,2.32,1752000.0,2.31,2.32,2.31,2.32,1752000.0
2010-05-11 14:00:00,2.31,2.32,2.31,2.31,1296000.0,2.31,2.32,2.31,2.31,1296000.0
2010-05-11 15:00:00,2.31,2.31,2.28,2.28,1982400.0,2.31,2.31,2.28,2.28,1982400.0
2010-05-12 09:30:00,2.28,2.29,2.27,2.29,300800.0,2.28,2.29,2.27,2.29,300800.0
2010-05-12 10:00:00,2.29,2.31,2.29,2.3,364800.0,2.29,2.31,2.29,2.3,364800.0
2010-05-12 11:00:00,2.3,2.31,2.3,2.3,582400.0,2.3,2.31,2.3,2.3,582400.0
2010-05-12 12:00:00,2.3,2.32,2.3,2.32,675200.0,2.3,2.32,2.3,2.32,675200.0
2010-05-12 13:00:00,2.32,2.33,2.31,2.31,961600.0,2.32,2.33,2.31,2.31,961600.0
2010-05-12 14:00:00,2.31,2.31,2.31,2.31,660800.0,2.31,2.31,2.31,2.31,660800.0
2010-05-12 15:00:00,2.31,2.32,2.31,2.32,1683200.0,2.31,2.32,2.31,2.32,1683200.0
2010-05-13 09:30:00,2.31,2.34,2.31,2.33,553600.0,2.31,2.34,2.31,2.33,553600.0
2010-05-13 10:00:00,2.33,2.35,2.32,2.34,523200.0,2.33,2.35,2.32,2.34,523200.0
2010-05-13 11:00:00,2.34,2.35,2.34,2.34,816000.0,2.34,2.35,2.34,2.34,816000.0
2010-05-13 12:00:00,2.34,2.35,2.34,2.34,363200.0,2.34,2.35,2.34,2.34,363200.0
2010-05-13 13:00:00,2.34,2.35,2.34,2.35,324800.0,2.34,2.35,2.34,2.35,324800.0
2010-05-13 14:00:00,2.35,2.36,2.34,2.34,518400.0,2.35,2.36,2.34,2.34,518400.0
2010-05-13 15:00:00,2.34,2.34,2.33,2.33,1716800.0,2.34,2.34,2.33,2.33,1716800.0
2010-05-14 09:30:00,2.32,2.33,2.31,2.31,268800.0,2.32,2.33,2.31,2.31,268800.0
2010-05-14 10:00:00,2.31,2.32,2.31,2.31,494400.0,2.31,2.32,2.31,2.31,494400.0
2010-05-14 11:00:00,2.31,2.31,2.29,2.29,526400.0,2.31,2.31,2.29,2.29,526400.0
2010-05-14 12:00:00,2.29,2.3,2.29,2.3,603200.0,2.29,2.3,2.29,2.3,603200.0
2010-05-14 13:00:00,2.3,2.3,2.29,2.3,308800.0,2.3,2.3,2.29,2.3,308800.0
2010-05-14 14:00:00,2.3,2.3,2.29,2.29,428800.0,2.3,2.3,2.29,2.29,428800.0
2010-05-14 15:00:00,2.29,2.31,2.29,2.3,1164800.0,2.29,2.31,2.29,2.3,1164800.0
2010-05-17 09:30:00,2.31,2.34,2.31,2.32,296000.0,2.31,2.34,2.31,2.32,296000.0
2010-05-17 10:00:00,2.32,2.34,2.32,2.33,683200.0,2.32,2.34,2.32,2.33,683200.0
2010-05-17 11:00:00,2.33,2.33,2.3,2.3,636800.0,2.33,2.33,2.3,2.3,636800.0
2010-05-17 12:00:00,2.3,2.31,2.27,2.3,966400.0,2.3,2.31,2.27,2.3,966400.0
2010-05-17 13:00:00,2.3,2.31,2.29,2.3,460800.0,2.3,2.31,2.29,2.3,460800.0
2010-05-17 14:00:00,2.3,2.31,2.3,2.31,403200.0,2.3,2.31,2.3,2.31,403200.0
2010-05-17 15:00:00,2.31,2.34,2.31,2.32,2676800.0,2.31,2.34,2.31,2.32,2676800.0
2010-05-18 09:30:00,2.35,2.36,2.34,2.35,246400.0,2.35,2.36,2.34,2.35,246400.0
2010-05-18 10:00:00,2.35,2.35,2.31,2.32,664000.0,2.35,2.35,2.31,2.32,664000.0
2010-05-18 11:00:00,2.32,2.33,2.3,2.3,414400.0,2.32,2.33,2.3,2.3,414400.0
2010-05-18 12:00:00,2.3,2.32,2.29,2.31,278400.0,2.3,2.32,2.29,2.31,278400.0
2010-05-18 13:00:00,2.31,2.31,2.3,2.3,460800.0,2.31,2.31,2.3,2.3,460800.0
2010-05-18 14:00:00,2.3,2.31,2.3,2.3,534400.0,2.3,2.31,2.3,2.3,534400.0
2010-05-18 15:00:00,2.3,2.31,2.3,2.3,1192000.0,2.3,2.31,2.3,2.3,1192000.0
2010-05-19 09:30:00,2.3,2.3,2.28,2.3,369600.0,2.3,2.3,2.28,2.3,369600.0
2010-05-19 10:00:00,2.3,2.31,2.26,2.27,1843200.0,2.3,2.31,2.26,2.27,1843200.0
2010-05-19 11:00:00,2.27,2.27,2.25,2.26,510400.0,2.27,2.27,2.25,2.26,510400.0
2010-05-19 12:00:00,2.26,2.26,2.25,2.26,840000.0,2.26,2.26,2.25,2.26,840000.0
2010-05-19 13:00:00,2.26,2.27,2.26,2.26,252800.0,2.26,2.27,2.26,2.26,252800.0
2010-05-19 14:00:00,2.26,2.27,2.26,2.27,564800.0,2.26,2.27,2.26,2.27,564800.0
2010-05-19 15:00:00,2.27,2.27,2.25,2.26,1222400.0,2.27,2.27,2.25,2.26,1222400.0
2010-05-20 09:30:00,2.23,2.25,2.21,2.24,846400.0,2.23,2.25,2.21,2.24,846400.0
2010-05-20 10:00:00,2.24,2.24,2.22,2.23,1801600.0,2.24,2.24,2.22,2.23,1801600.0
2010-05-20 11:00:00,2.23,2.23,2.22,2.23,1070400.0,2.23,2.23,2.22,2.23,1070400.0
2010-05-20 12:00:00,2.23,2.23,2.2,2.2,756800.0,2.23,2.23,2.2,2.2,756800.0
2010-05-20 13:00:00,2.2,2.22,2.2,2.21,536000.0,2.2,2.22,2.2,2.21,536000.0
2010-05-20 14:00:00,2.21,2.22,2.21,2.21,1761600.0,2.21,2.22,2.21,2.21,1761600.0
2010-05-20 15:00:00,2.21,2.22,2.19,2.19,2001600.0,2.21,2.22,2.19,2.19,2001600.0
2010-05-21 09:30:00,2.16,2.2,2.16,2.2,552000.0,2.16,2.2,2.16,2.2,552000.0
2010-05-21 10:00:00,2.2,2.2,2.18,2.19,1660800.0,2.2,2.2,2.18,2.19,1660800.0
2010-05-21 11:00:00,2.19,2.2,2.19,2.19,736000.0,2.19,2.2,2.19,2.19,736000.0
2010-05-21 12:00:00,2.19,2.2,2.19,2.19,312000.0,2.19,2.2,2.19,2.19,312000.0
2010-05-21 13:00:00,2.19,2.19,2.18,2.19,406400.0,2.19,2.19,2.18,2.19,406400.0
2010-05-21 14:00:00,2.19,2.19,2.17,2.18,1062400.0,2.19,2.19,2.17,2.18,1062400.0
2010-05-21 15:00:00,2.18,2.2,2.18,2.19,4766400.0,2.18,2.2,2.18,2.19,4766400.0
2010-05-24 09:30:00,2.2,2.22,2.19,2.21,619200.0,2.2,2.22,2.19,2.21,619200.0
2010-05-24 10:00:00,2.21,2.23,2.21,2.22,1521600.0,2.21,2.23,2.21,2.22,1521600.0
2010-05-24 11:00:00,2.22,2.22,2.21,2.22,828800.0,2.22,2.22,2.21,2.22,828800.0
2010-05-24 12:00:00,2.22,2.22,2.21,2.22,592000.0,2.22,2.22,2.21,2.22,592000.0
2010-05-24 13:00:00,2.22,2.22,2.21,2.21,356800.0,2.22,2.22,2.21,2.21,356800.0
2010-05-24 14:00:00,2.21,2.21,2.21,2.21,481600.0,2.21,2.21,2.21,2.21,481600.0
2010-05-24 15:00:00,2.21,2.21,2.19,2.19,1382400.0,2.21,2.21,2.19,2.19,1382400.0
2010-05-25 09:30:00,2.16,2.19,2.12,2.12,766400.0,2.16,2.19,2.12,2.12,766400.0
2010-05-25 10:00:00,2.13,2.14,2.13,2.14,712000.0,2.13,2.14,2.13,2.14,712000.0
2010-05-25 11:00:00,2.14,2.14,2.13,2.14,672000.0,2.14,2.14,2.13,2.14,672000.0
2010-05-25 12:00:00,2.14,2.15,2.14,2.14,918400.0,2.14,2.15,2.14,2.14,918400.0
2010-05-25 13:00:00,2.14,2.14,2.13,2.14,638400.0,2.14,2.14,2.13,2.14,638400.0
2010-05-25 14:00:00,2.14,2.16,2.14,2.15,950400.0,2.14,2.16,2.14,2.15,950400.0
2010-05-25 15:00:00,2.15,2.17,2.15,2.16,2294400.0,2.15,2.17,2.15,2.16,2294400.0
2010-05-26 09:30:00,2.16,2.2,2.14,2.2,752000.0,2.16,2.2,2.14,2.2,752000.0
2010-05-26 10:00:00,2.2,2.21,2.19,2.19,465600.0,2.2,2.21,2.19,2.19,465600.0
2010-05-26 11:00:00,2.19,2.2,2.19,2.19,296000.0,2.19,2.2,2.19,2.19,296000.0
2010-05-26 12:00:00,2.19,2.2,2.19,2.2,216000.0,2.19,2.2,2.19,2.2,216000.0
2010-05-26 13:00:00,2.19,2.2,2.19,2.19,289600.0,2.19,2.2,2.19,2.19,289600.0
2010-05-26 14:00:00,2.19,2.2,2.18,2.18,862400.0,2.19,2.2,2.18,2.18,862400.0
2010-05-26 15:00:00,2.18,2.19,2.17,2.18,1579200.0,2.18,2.19,2.17,2.18,1579200.0
2010-05-27 09:30:00,2.22,2.22,2.2,2.2,161600.0,2.22,2.22,2.2,2.2,161600.0
2010-05-27 10:00:00,2.2,2.21,2.2,2.2,232000.0,2.2,2.21,2.2,2.2,232000.0
2010-05-27 11:00:00,2.2,2.21,2.2,2.21,283200.0,2.2,2.21,2.2,2.21,283200.0
2010-05-27 12:00:00,2.21,2.21,2.21,2.21,209600.0,2.21,2.21,2.21,2.21,209600.0
2010-05-27 13:00:00,2.21,2.22,2.21,2.21,408000.0,2.21,2.22,2.21,2.21,408000.0
2010-05-27 14:00:00,2.21,2.23,2.21,2.22,659200.0,2.21,2.23,2.21,2.22,659200.0
2010-05-27 15:00:00,2.22,2.24,2.22,2.24,2259200.0,2.22,2.24,2.22,2.24,2259200.0
2010-05-28 09:30:00,2.22,2.24,2.22,2.22,572800.0,2.22,2.24,2.22,2.22,572800.0
2010-05-28 10:00:00,2.22,2.25,2.22,2.25,662400.0,2.22,2.25,2.22,2.25,662400.0
2010-05-28 11:00:00,2.24,2.25,2.24,2.24,606400.0,2.24,2.25,2.24,2.24,606400.0
2010-05-28 12:00:00,2.24,2.25,2.23,2.24,1131200.0,2.24,2.25,2.23,2.24,1131200.0
2010-05-28 13:00:00,2.24,2.25,2.24,2.24,528000.0,2.24,2.25,2.24,2.24,528000.0
2010-05-28 14:00:00,2.24,2.26,2.24,2.25,772800.0,2.24,2.26,2.24,2.25,772800.0
2010-05-28 15:00:00,2.25,2.26,2.24,2.24,3201600.0,2.25,2.26,2.24,2.24,3201600.0
2010-06-01 09:30:00,2.23,2.23,2.19,2.21,344000.0,2.23,2.23,2.19,2.21,344000.0
2010-06-01 10:00:00,2.21,2.24,2.21,2.22,612800.0,2.21,2.24,2.21,2.22,612800.0
2010-06-01 11:00:00,2.22,2.23,2.22,2.23,742400.0,2.22,2.23,2.22,2.23,742400.0
2010-06-01 12:00:00,2.23,2.23,2.23,2.23,334400.0,2.23,2.23,2.23,2.23,334400.0
2010-06-01 13:00:00,2.23,2.24,2.23,2.23,286400.0,2.23,2.24,2.23,2.23,286400.0
2010-06-01 14:00:00,2.23,2.24,2.23,2.23,598400.0,2.23,2.24,2.23,2.23,598400.0
2010-06-01 15:00:00,2.23,2.23,2.21,2.21,2084800.0,2.23,2.23,2.21,2.21,2084800.0
2010-06-02 09:30:00,2.23,2.24,2.21,2.24,345600.0,2.23,2.24,2.21,2.24,345600.0
2010-06-02 10:00:00,2.24,2.25,2.23,2.24,1208000.0,2.24,2.25,2.23,2.24,1208000.0
2010-06-02 11:00:00,2.24,2.25,2.24,2.25,702400.0,2.24,2.25,2.24,2.25,702400.0
2010-06-02 12:00:00,2.25,2.26,2.25,2.25,744000.0,2.25,2.26,2.25,2.25,744000.0
2010-06-02 13:00:00,2.25,2.26,2.25,2.25,430400.0,2.25,2.26,2.25,2.25,430400.0
2010-06-02 14:00:00,2.25,2.26,2.24,2.26,568000.0,2.25,2.26,2.24,2.26,568000.0
2010-06-02 15:00:00,2.26,2.27,2.26,2.27,1424000.0,2.26,2.27,2.26,2.27,1424000.0
2010-06-03 09:30:00,2.36,2.36,2.29,2.31,1433600.0,2.36,2.36,2.29,2.31,1433600.0
2010-06-03 10:00:00,2.31,2.32,2.29,2.31,3956800.0,2.31,2.32,2.29,2.31,3956800.0
2010-06-03 11:00:00,2.31,2.31,2.3,2.31,6184000.0,2.31,2.31,2.3,2.31,6184000.0
2010-06-03 12:00:00,2.31,2.32,2.31,2.32,1675200.0,2.31,2.32,2.31,2.32,1675200.0
2010-06-03 13:00:00,2.32,2.34,2.32,2.33,2931200.0,2.32,2.34,2.32,2.33,2931200.0
2010-06-03 14:00:00,2.33,2.34,2.32,2.33,3390400.0,2.33,2.34,2.32,2.33,3390400.0
2010-06-03 15:00:00,2.33,2.33,2.32,2.33,2646400.0,2.33,2.33,2.32,2.33,2646400.0
2010-06-04 09:30:00,2.29,2.31,2.29,2.31,644800.0,2.29,2.31,2.29,2.31,644800.0
2010-06-04 10:00:00,2.31,2.31,2.3,2.3,766400.0,2.31,2.31,2.3,2.3,766400.0
2010-06-04 11:00:00,2.3,2.31,2.3,2.3,579200.0,2.3,2.31,2.3,2.3,579200.0
2010-06-04 12:00:00,2.3,2.3,2.3,2.3,699200.0,2.3,2.3,2.3,2.3,699200.0
2010-06-04 13:00:00,2.3,2.3,2.3,2.3,643200.0,2.3,2.3,2.3,2.3,643200.0
2010-06-04 14:00:00,2.3,2.3,2.28,2.28,790400.0,2.3,2.3,2.28,2.28,790400.0
2010-06-04 15:00:00,2.28,2.29,2.28,2.29,1955200.0,2.28,2.29,2.28,2.29,1955200.0
2010-06-07 09:30:00,2.3,2.31,2.28,2.3,475200.0,2.3,2.31,2.28,2.3,475200.0
2010-06-07 10:00:00,2.3,2.31,2.29,2.29,814400.0,2.3,2.31,2.29,2.29,814400.0
2010-06-07 11:00:00,2.29,2.3,2.29,2.29,526400.0,2.29,2.3,2.29,2.29,526400.0
2010-06-07 12:00:00,2.29,2.3,2.29,2.29,406400.0,2.29,2.3,2.29,2.29,406400.0
2010-06-07 13:00:00,2.29,2.3,2.29,2.29,633600.0,2.29,2.3,2.29,2.29,633600.0
2010-06-07 14:00:00,2.29,2.29,2.27,2.27,716800.0,2.29,2.29,2.27,2.27,716800.0
2010-06-07 15:00:00,2.27,2.28,2.26,2.26,2430400.0,2.27,2.28,2.26,2.26,2430400.0
2010-06-08 09:30:00,2.27,2.27,2.25,2.26,382400.0,2.27,2.27,2.25,2.26,382400.0
2010-06-08 10:00:00,2.26,2.26,2.24,2.25,540800.0,2.26,2.26,2.24,2.25,540800.0
2010-06-08 11:00:00,2.25,2.26,2.24,2.25,700800.0,2.25,2.26,2.24,2.25,700800.0
2010-06-08 12:00:00,2.25,2.25,2.24,2.25,580800.0,2.25,2.25,2.24,2.25,580800.0
2010-06-08 13:00:00,2.25,2.25,2.24,2.24,507200.0,2.25,2.25,2.24,2.24,507200.0
2010-06-08 14:00:00,2.24,2.25,2.24,2.24,796800.0,2.24,2.25,2.24,2.24,796800.0
2010-06-08 15:00:00,2.24,2.25,2.23,2.25,2996800.0,2.24,2.25,2.23,2.25,2996800.0
2010-06-09 09:30:00,2.26,2.27,2.26,2.26,209600.0,2.26,2.27,2.26,2.26,209600.0
2010-06-09 10:00:00,2.26,2.27,2.25,2.26,835200.0,2.26,2.27,2.25,2.26,835200.0
2010-06-09 11:00:00,2.26,2.27,2.26,2.27,571200.0,2.26,2.27,2.26,2.27,571200.0
2010-06-09 12:00:00,2.27,2.27,2.26,2.26,328000.0,2.27,2.27,2.26,2.26,328000.0
2010-06-09 13:00:00,2.27,2.27,2.26,2.27,329600.0,2.27,2.27,2.26,2.27,329600.0
2010-06-09 14:00:00,2.27,2.27,2.25,2.25,324800.0,2.27,2.27,2.25,2.25,324800.0
2010-06-09 15:00:00,2.25,2.26,2.24,2.24,1380800.0,2.25,2.26,2.24,2.24,1380800.0
2010-06-10 09:30:00,2.27,2.28,2.22,2.28,182400.0,2.27,2.28,2.22,2.28,182400.0
2010-06-10 10:00:00,2.28,2.29,2.27,2.28,262400.0,2.28,2.29,2.27,2.28,262400.0
2010-06-10 11:00:00,2.28,2.28,2.27,2.28,267200.0,2.28,2.28,2.27,2.28,267200.0
2010-06-10 12:00:00,2.27,2.28,2.27,2.28,404800.0,2.27,2.28,2.27,2.28,404800.0
2010-06-10 13:00:00,2.27,2.28,2.27,2.28,284800.0,2.27,2.28,2.27,2.28,284800.0
2010-06-10 14:00:00,2.28,2.3,2.28,2.29,368000.0,2.28,2.3,2.28,2.29,368000.0
2010-06-10 15:00:00,2.3,2.3,2.29,2.3,704000.0,2.3,2.3,2.29,2.3,704000.0
2010-06-11 09:30:00,2.26,2.31,2.26,2.31,660800.0,2.26,2.31,2.26,2.31,660800.0
2010-06-11 10:00:00,2.31,2.31,2.3,2.3,769600.0,2.31,2.31,2.3,2.3,769600.0
2010-06-11 11:00:00,2.3,2.31,2.3,2.31,451200.0,2.3,2.31,2.3,2.31,451200.0
2010-06-11 12:00:00,2.31,2.31,2.3,2.3,236800.0,2.31,2.31,2.3,2.3,236800.0
2010-06-11 13:00:00,2.3,2.3,2.3,2.3,395200.0,2.3,2.3,2.3,2.3,395200.0
2010-06-11 14:00:00,2.3,2.3,2.29,2.3,444800.0,2.3,2.3,2.29,2.3,444800.0
2010-06-11 15:00:00,2.3,2.31,2.3,2.3,2382400.0,2.3,2.31,2.3,2.3,2382400.0
2010-06-14 09:30:00,2.32,2.33,2.31,2.32,424000.0,2.32,2.33,2.31,2.32,424000.0
2010-06-14 10:00:00,2.32,2.33,2.31,2.33,345600.0,2.32,2.33,2.31,2.33,345600.0
2010-06-14 11:00:00,2.33,2.33,2.31,2.31,545600.0,2.33,2.33,2.31,2.31,545600.0
2010-06-14 12:00:00,2.31,2.32,2.3,2.31,753600.0,2.31,2.32,2.3,2.31,753600.0
2010-06-14 13:00:00,2.31,2.32,2.31,2.31,1328000.0,2.31,2.32,2.31,2.31,1328000.0
2010-06-14 14:00:00,2.31,2.32,2.31,2.31,1326400.0,2.31,2.32,2.31,2.31,1326400.0
2010-06-14 15:00:00,2.31,2.32,2.3,2.3,988800.0,2.31,2.32,2.3,2.3,988800.0
2010-06-15 09:30:00,2.31,2.32,2.31,2.32,272000.0,2.31,2.32,2.31,2.32,272000.0
2010-06-15 10:00:00,2.31,2.32,2.31,2.32,644800.0,2.31,2.32,2.31,2.32,644800.0
2010-06-15 11:00:00,2.31,2.31,2.31,2.31,257600.0,2.31,2.31,2.31,2.31,257600.0
2010-06-15 12:00:00,2.31,2.32,2.31,2.31,251200.0,2.31,2.32,2.31,2.31,251200.0
2010-06-15 13:00:00,2.31,2.32,2.31,2.31,352000.0,2.31,2.32,2.31,2.31,352000.0
2010-06-15 14:00:00,2.31,2.32,2.31,2.31,828800.0,2.31,2.32,2.31,2.31,828800.0
2010-06-15 15:00:00,2.31,2.32,2.31,2.32,2070400.0,2.31,2.32,2.31,2.32,2070400.0
2010-06-16 09:30:00,2.3,2.33,2.3,2.32,249600.0,2.3,2.33,2.3,2.32,249600.0
2010-06-16 10:00:00,2.32,2.34,2.32,2.33,604800.0,2.32,2.34,2.32,2.33,604800.0
2010-06-16 11:00:00,2.33,2.34,2.33,2.33,307200.0,2.33,2.34,2.33,2.33,307200.0
2010-06-16 12:00:00,2.33,2.34,2.33,2.33,324800.0,2.33,2.34,2.33,2.33,324800.0
2010-06-16 13:00:00,2.33,2.34,2.33,2.34,377600.0,2.33,2.34,2.33,2.34,377600.0
2010-06-16 14:00:00,2.34,2.34,2.34,2.34,403200.0,2.34,2.34,2.34,2.34,403200.0
2010-06-16 15:00:00,2.34,2.34,2.33,2.33,1350400.0,2.34,2.34,2.33,2.33,1350400.0
2010-06-17 09:30:00,2.33,2.34,2.32,2.34,105600.0,2.33,2.34,2.32,2.34,105600.0
2010-06-17 10:00:00,2.34,2.34,2.32,2.32,438400.0,2.34,2.34,2.32,2.32,438400.0
2010-06-17 11:00:00,2.32,2.33,2.32,2.33,364800.0,2.32,2.33,2.32,2.33,364800.0
2010-06-17 12:00:00,2.33,2.33,2.33,2.33,174400.0,2.33,2.33,2.33,2.33,174400.0
2010-06-17 13:00:00,2.33,2.34,2.32,2.33,264000.0,2.33,2.34,2.32,2.33,264000.0
2010-06-17 14:00:00,2.33,2.34,2.32,2.32,315200.0,2.33,2.34,2.32,2.32,315200.0
2010-06-17 15:00:00,2.32,2.33,2.31,2.33,825600.0,2.32,2.33,2.31,2.33,825600.0
2010-06-18 09:30:00,2.33,2.34,2.33,2.33,873600.0,2.33,2.34,2.33,2.33,873600.0
2010-06-18 10:00:00,2.33,2.34,2.33,2.34,236800.0,2.33,2.34,2.33,2.34,236800.0
2010-06-18 11:00:00,2.34,2.34,2.34,2.34,179200.0,2.34,2.34,2.34,2.34,179200.0
2010-06-18 12:00:00,2.34,2.34,2.33,2.33,272000.0,2.34,2.34,2.33,2.33,272000.0
2010-06-18 13:00:00,2.33,2.34,2.33,2.34,190400.0,2.33,2.34,2.33,2.34,190400.0
2010-06-18 14:00:00,2.34,2.34,2.34,2.34,291200.0,2.34,2.34,2.34,2.34,291200.0
2010-06-18 15:00:00,2.34,2.34,2.33,2.33,808000.0,2.34,2.34,2.33,2.33,808000.0
2010-06-21 09:30:00,2.34,2.35,2.34,2.35,169600.0,2.34,2.35,2.34,2.35,169600.0
2010-06-21 10:00:00,2.36,2.36,2.35,2.35,187200.0,2.36,2.36,2.35,2.35,187200.0
2010-06-21 11:00:00,2.35,2.35,2.35,2.35,188800.0,2.35,2.35,2.35,2.35,188800.0
2010-06-21 12:00:00,2.35,2.35,2.34,2.35,608000.0,2.35,2.35,2.34,2.35,608000.0
2010-06-21 13:00:00,2.35,2.35,2.34,2.34,249600.0,2.35,2.35,2.34,2.34,249600.0
2010-06-21 14:00:00,2.34,2.35,2.34,2.34,235200.0,2.34,2.35,2.34,2.34,235200.0
2010-06-21 15:00:00,2.34,2.34,2.32,2.33,928000.0,2.34,2.34,2.32,2.33,928000.0
2010-06-22 09:30:00,2.33,2.35,2.32,2.33,148800.0,2.33,2.35,2.32,2.33,148800.0
2010-06-22 10:00:00,2.33,2.34,2.33,2.33,225600.0,2.33,2.34,2.33,2.33,225600.0
2010-06-22 11:00:00,2.33,2.33,2.32,2.32,142400.0,2.33,2.33,2.32,2.32,142400.0
2010-06-22 12:00:00,2.32,2.32,2.31,2.31,408000.0,2.32,2.32,2.31,2.31,408000.0
2010-06-22 13:00:00,2.31,2.32,2.31,2.32,139200.0,2.31,2.32,2.31,2.32,139200.0
2010-06-22 14:00:00,2.31,2.31,2.28,2.28,584000.0,2.31,2.31,2.28,2.28,584000.0
2010-06-22 15:00:00,2.28,2.29,2.27,2.27,1299200.0,2.28,2.29,2.27,2.27,1299200.0
2010-06-23 09:30:00,2.26,2.27,2.24,2.26,148800.0,2.26,2.27,2.24,2.26,148800.0
2010-06-23 10:00:00,2.26,2.27,2.25,2.27,379200.0,2.26,2.27,2.25,2.27,379200.0
2010-06-23 11:00:00,2.27,2.27,2.26,2.26,664000.0,2.27,2.27,2.26,2.26,664000.0
2010-06-23 12:00:00,2.26,2.27,2.26,2.27,195200.0,2.26,2.27,2.26,2.27,195200.0
2010-06-23 13:00:00,2.27,2.28,2.27,2.28,244800.0,2.27,2.28,2.27,2.28,244800.0
2010-06-23 14:00:00,2.28,2.29,2.27,2.27,484800.0,2.28,2.29,2.27,2.27,484800.0
2010-06-23 15:00:00,2.27,2.28,2.26,2.27,705600.0,2.27,2.28,2.26,2.27,705600.0
2010-06-24 09:30:00,2.27,2.28,2.26,2.26,211200.0,2.27,2.28,2.26,2.26,211200.0
2010-06-24 10:00:00,2.26,2.28,2.26,2.26,390400.0,2.26,2.28,2.26,2.26,390400.0
2010-06-24 11:00:00,2.26,2.27,2.25,2.27,587200.0,2.26,2.27,2.25,2.27,587200.0
2010-06-24 12:00:00,2.27,2.28,2.27,2.27,187200.0,2.27,2.28,2.27,2.27,187200.0
2010-06-24 13:00:00,2.27,2.29,2.27,2.29,291200.0,2.27,2.29,2.27,2.29,291200.0
2010-06-24 14:00:00,2.29,2.29,2.27,2.27,750400.0,2.29,2.29,2.27,2.27,750400.0
2010-06-24 15:00:00,2.27,2.28,2.26,2.26,764800.0,2.27,2.28,2.26,2.26,764800.0
2010-06-25 09:30:00,2.27,2.27,2.25,2.26,168000.0,2.27,2.27,2.25,2.26,168000.0
2010-06-25 10:00:00,2.26,2.27,2.25,2.25,395200.0,2.26,2.27,2.25,2.25,395200.0
2010-06-25 11:00:00,2.25,2.26,2.25,2.26,342400.0,2.25,2.26,2.25,2.26,342400.0
2010-06-25 12:00:00,2.25,2.27,2.25,2.26,422400.0,2.25,2.27,2.25,2.26,422400.0
2010-06-25 13:00:00,2.26,2.28,2.26,2.27,411200.0,2.26,2.28,2.26,2.27,411200.0
2010-06-25 14:00:00,2.28,2.28,2.27,2.28,488000.0,2.28,2.28,2.27,2.28,488000.0
2010-06-25 15:00:00,2.28,2.28,2.26,2.28,1272000.0,2.28,2.28,2.26,2.28,1272000.0
2010-06-28 09:30:00,2.28,2.28,2.26,2.27,209600.0,2.28,2.28,2.26,2.27,209600.0
2010-06-28 10:00:00,2.27,2.3,2.27,2.3,384000.0,2.27,2.3,2.27,2.3,384000.0
2010-06-28 11:00:00,2.3,2.32,2.3,2.31,459200.0,2.3,2.32,2.3,2.31,459200.0
2010-06-28 12:00:00,2.31,2.31,2.3,2.3,377600.0,2.31,2.31,2.3,2.3,377600.0
2010-06-28 13:00:00,2.31,2.31,2.29,2.3,366400.0,2.31,2.31,2.29,2.3,366400.0
2010-06-28 14:00:00,2.3,2.31,2.3,2.31,576000.0,2.3,2.31,2.3,2.31,576000.0
2010-06-28 15:00:00,2.31,2.31,2.3,2.3,1193600.0,2.31,2.31,2.3,2.3,1193600.0
2010-06-29 09:30:00,2.28,2.29,2.26,2.29,540800.0,2.28,2.29,2.26,2.29,540800.0
2010-06-29 10:00:00,2.29,2.29,2.24,2.28,1057600.0,2.29,2.29,2.24,2.28,1057600.0
2010-06-29 11:00:00,2.28,2.28,2.28,2.28,628800.0,2.28,2.28,2.28,2.28,628800.0
2010-06-29 12:00:00,2.28,2.29,2.28,2.28,825600.0,2.28,2.29,2.28,2.28,825600.0
2010-06-29 13:00:00,2.28,2.28,2.26,2.27,572800.0,2.28,2.28,2.26,2.27,572800.0
2010-06-29 14:00:00,2.27,2.27,2.26,2.26,676800.0,2.27,2.27,2.26,2.26,676800.0
2010-06-29 15:00:00,2.26,2.27,2.25,2.26,1836800.0,2.26,2.27,2.25,2.26,1836800.0
2010-06-30 09:30:00,2.27,2.27,2.25,2.26,163200.0,2.27,2.27,2.25,2.26,163200.0
2010-06-30 10:00:00,2.26,2.28,2.25,2.27,472000.0,2.26,2.28,2.25,2.27,472000.0
2010-06-30 11:00:00,2.27,2.28,2.27,2.27,246400.0,2.27,2.28,2.27,2.27,246400.0
2010-06-30 12:00:00,2.27,2.27,2.26,2.27,264000.0,2.27,2.27,2.26,2.27,264000.0
2010-06-30 13:00:00,2.27,2.27,2.26,2.27,630400.0,2.27,2.27,2.26,2.27,630400.0
2010-06-30 14:00:00,2.27,2.27,2.26,2.26,985600.0,2.27,2.27,2.26,2.26,985600.0
2010-06-30 15:00:00,2.26,2.26,2.24,2.24,1212800.0,2.26,2.26,2.24,2.24,1212800.0
2010-07-01 09:30:00,2.23,2.23,2.21,2.22,491200.0,2.23,2.23,2.21,2.22,491200.0
2010-07-01 10:00:00,2.22,2.22,2.19,2.19,601600.0,2.22,2.22,2.19,2.19,601600.0
2010-07-01 11:00:00,2.2,2.21,2.19,2.19,756800.0,2.2,2.21,2.19,2.19,756800.0
2010-07-01 12:00:00,2.19,2.22,2.19,2.2,616000.0,2.19,2.22,2.19,2.2,616000.0
2010-07-01 13:00:00,2.21,2.22,2.2,2.21,230400.0,2.21,2.22,2.2,2.21,230400.0
2010-07-01 14:00:00,2.21,2.21,2.19,2.19,755200.0,2.21,2.21,2.19,2.19,755200.0
2010-07-01 15:00:00,2.2,2.21,2.19,2.2,1496000.0,2.2,2.21,2.19,2.2,1496000.0
2010-07-02 09:30:00,2.2,2.22,2.2,2.21,278400.0,2.2,2.22,2.2,2.21,278400.0
2010-07-02 10:00:00,2.21,2.21,2.2,2.2,196800.0,2.21,2.21,2.2,2.2,196800.0
2010-07-02 11:00:00,2.2,2.2,2.17,2.18,516800.0,2.2,2.2,2.17,2.18,516800.0
2010-07-02 12:00:00,2.18,2.19,2.18,2.18,342400.0,2.18,2.19,2.18,2.18,342400.0
2010-07-02 13:00:00,2.18,2.19,2.18,2.19,172800.0,2.18,2.19,2.18,2.19,172800.0
2010-07-02 14:00:00,2.19,2.19,2.18,2.19,363200.0,2.19,2.19,2.18,2.19,363200.0
2010-07-02 15:00:00,2.19,2.2,2.18,2.18,771200.0,2.19,2.2,2.18,2.18,771200.0
2010-07-06 09:30:00,2.2,2.2,2.19,2.2,89600.0,2.2,2.2,2.19,2.2,89600.0
2010-07-06 10:00:00,2.2,2.21,2.2,2.21,688000.0,2.2,2.21,2.2,2.21,688000.0
2010-07-06 11:00:00,2.2,2.2,2.19,2.2,256000.0,2.2,2.2,2.19,2.2,256000.0
2010-07-06 12:00:00,2.2,2.2,2.18,2.18,452800.0,2.2,2.2,2.18,2.18,452800.0
2010-07-06 13:00:00,2.18,2.18,2.16,2.17,537600.0,2.18,2.18,2.16,2.17,537600.0
2010-07-06 14:00:00,2.17,2.17,2.16,2.17,310400.0,2.17,2.17,2.16,2.17,310400.0
2010-07-06 15:00:00,2.17,2.17,2.15,2.17,1467200.0,2.17,2.17,2.15,2.17,1467200.0
2010-07-07 09:30:00,2.17,2.17,2.16,2.17,198400.0,2.17,2.17,2.16,2.17,198400.0
2010-07-07 10:00:00,2.17,2.19,2.17,2.18,856000.0,2.17,2.19,2.17,2.18,856000.0
2010-07-07 11:00:00,2.18,2.19,2.18,2.18,865600.0,2.18,2.19,2.18,2.18,865600.0
2010-07-07 12:00:00,2.18,2.19,2.18,2.19,278400.0,2.18,2.19,2.18,2.19,278400.0
2010-07-07 13:00:00,2.19,2.19,2.19,2.19,396800.0,2.19,2.19,2.19,2.19,396800.0
2010-07-07 14:00:00,2.19,2.19,2.19,2.19,675200.0,2.19,2.19,2.19,2.19,675200.0
2010-07-07 15:00:00,2.19,2.21,2.19,2.21,1408000.0,2.19,2.21,2.19,2.21,1408000.0
2010-07-08 09:30:00,2.23,2.25,2.21,2.24,297600.0,2.23,2.25,2.21,2.24,297600.0
2010-07-08 10:00:00,2.24,2.25,2.23,2.23,254400.0,2.24,2.25,2.23,2.23,254400.0
2010-07-08 11:00:00,2.23,2.23,2.21,2.22,230400.0,2.23,2.23,2.21,2.22,230400.0
2010-07-08 12:00:00,2.22,2.22,2.22,2.22,164800.0,2.22,2.22,2.22,2.22,164800.0
2010-07-08 13:00:00,2.22,2.22,2.21,2.22,206400.0,2.22,2.22,2.21,2.22,206400.0
2010-07-08 14:00:00,2.22,2.22,2.21,2.22,296000.0,2.22,2.22,2.21,2.22,296000.0
2010-07-08 15:00:00,2.22,2.23,2.21,2.23,494400.0,2.22,2.23,2.21,2.23,494400.0
2010-07-09 09:30:00,2.22,2.24,2.22,2.22,153600.0,2.22,2.24,2.22,2.22,153600.0
2010-07-09 10:00:00,2.22,2.23,2.21,2.23,692800.0,2.22,2.23,2.21,2.23,692800.0
2010-07-09 11:00:00,2.23,2.23,2.22,2.22,264000.0,2.23,2.23,2.22,2.22,264000.0
2010-07-09 12:00:00,2.22,2.22,2.22,2.22,168000.0,2.22,2.22,2.22,2.22,168000.0
2010-07-09 13:00:00,2.22,2.22,2.22,2.22,195200.0,2.22,2.22,2.22,2.22,195200.0
2010-07-09 14:00:00,2.22,2.23,2.21,2.23,209600.0,2.22,2.23,2.21,2.23,209600.0
2010-07-09 15:00:00,2.23,2.24,2.23,2.24,902400.0,2.23,2.24,2.23,2.24,902400.0
2010-07-12 09:30:00,2.24,2.25,2.23,2.24,84800.0,2.24,2.25,2.23,2.24,84800.0
2010-07-12 10:00:00,2.25,2.25,2.23,2.23,161600.0,2.25,2.25,2.23,2.23,161600.0
2010-07-12 11:00:00,2.22,2.23,2.22,2.22,520000.0,2.22,2.23,2.22,2.22,520000.0
2010-07-12 12:00:00,2.22,2.23,2.22,2.22,144000.0,2.22,2.23,2.22,2.22,144000.0
2010-07-12 13:00:00,2.22,2.23,2.22,2.23,136000.0,2.22,2.23,2.22,2.23,136000.0
2010-07-12 14:00:00,2.23,2.23,2.22,2.23,248000.0,2.23,2.23,2.22,2.23,248000.0
2010-07-12 15:00:00,2.23,2.24,2.23,2.23,828800.0,2.23,2.24,2.23,2.23,828800.0
2010-07-13 09:30:00,2.25,2.26,2.25,2.26,118400.0,2.25,2.26,2.25,2.26,118400.0
2010-07-13 10:00:00,2.26,2.27,2.26,2.26,182400.0,2.26,2.27,2.26,2.26,182400.0
2010-07-13 11:00:00,2.26,2.29,2.26,2.28,217600.0,2.26,2.29,2.26,2.28,217600.0
2010-07-13 12:00:00,2.28,2.28,2.27,2.27,148800.0,2.28,2.28,2.27,2.27,148800.0
2010-07-13 13:00:00,2.27,2.28,2.27,2.27,156800.0,2.27,2.28,2.27,2.27,156800.0
2010-07-13 14:00:00,2.27,2.28,2.27,2.28,262400.0,2.27,2.28,2.27,2.28,262400.0
2010-07-13 15:00:00,2.28,2.3,2.28,2.29,923200.0,2.28,2.3,2.28,2.29,923200.0
2010-07-14 09:30:00,2.28,2.28,2.27,2.28,158400.0,2.28,2.28,2.27,2.28,158400.0
2010-07-14 10:00:00,2.28,2.29,2.27,2.28,411200.0,2.28,2.29,2.27,2.28,411200.0
2010-07-14 11:00:00,2.29,2.29,2.29,2.29,480000.0,2.29,2.29,2.29,2.29,480000.0
2010-07-14 12:00:00,2.29,2.29,2.29,2.29,408000.0,2.29,2.29,2.29,2.29,408000.0
2010-07-14 13:00:00,2.29,2.3,2.28,2.28,404800.0,2.29,2.3,2.28,2.28,404800.0
2010-07-14 14:00:00,2.28,2.29,2.27,2.28,451200.0,2.28,2.29,2.27,2.28,451200.0
2010-07-14 15:00:00,2.28,2.29,2.28,2.28,1924800.0,2.28,2.29,2.28,2.28,1924800.0
2010-07-15 09:30:00,2.28,2.28,2.26,2.28,89600.0,2.28,2.28,2.26,2.28,89600.0
2010-07-15 10:00:00,2.28,2.28,2.25,2.26,619200.0,2.28,2.28,2.25,2.26,619200.0
2010-07-15 11:00:00,2.26,2.27,2.26,2.26,716800.0,2.26,2.27,2.26,2.26,716800.0
2010-07-15 12:00:00,2.26,2.27,2.26,2.26,243200.0,2.26,2.27,2.26,2.26,243200.0
2010-07-15 13:00:00,2.26,2.27,2.26,2.27,155200.0,2.26,2.27,2.26,2.27,155200.0
2010-07-15 14:00:00,2.27,2.28,2.27,2.28,1864000.0,2.27,2.28,2.27,2.28,1864000.0
2010-07-15 15:00:00,2.28,2.28,2.27,2.28,1731200.0,2.28,2.28,2.27,2.28,1731200.0
2010-07-16 09:30:00,2.27,2.27,2.25,2.25,211200.0,2.27,2.27,2.25,2.25,211200.0
2010-07-16 10:00:00,2.25,2.25,2.24,2.25,414400.0,2.25,2.25,2.24,2.25,414400.0
2010-07-16 11:00:00,2.25,2.25,2.24,2.24,324800.0,2.25,2.25,2.24,2.24,324800.0
2010-07-16 12:00:00,2.24,2.24,2.23,2.23,332800.0,2.24,2.24,2.23,2.23,332800.0
2010-07-16 13:00:00,2.23,2.24,2.23,2.23,353600.0,2.23,2.24,2.23,2.23,353600.0
2010-07-16 14:00:00,2.23,2.23,2.23,2.23,292800.0,2.23,2.23,2.23,2.23,292800.0
2010-07-16 15:00:00,2.23,2.23,2.21,2.21,1360000.0,2.23,2.23,2.21,2.21,1360000.0
2010-07-19 09:30:00,2.22,2.24,2.19,2.24,251200.0,2.22,2.24,2.19,2.24,251200.0
2010-07-19 10:00:00,2.24,2.24,2.21,2.21,812800.0,2.24,2.24,2.21,2.21,812800.0
2010-07-19 11:00:00,2.21,2.23,2.21,2.22,230400.0,2.21,2.23,2.21,2.22,230400.0
2010-07-19 12:00:00,2.22,2.22,2.21,2.21,440000.0,2.22,2.22,2.21,2.21,440000.0
2010-07-19 13:00:00,2.21,2.21,2.2,2.21,763200.0,2.21,2.21,2.2,2.21,763200.0
2010-07-19 14:00:00,2.2,2.22,2.2,2.21,838400.0,2.2,2.22,2.2,2.21,838400.0
2010-07-19 15:00:00,2.21,2.22,2.21,2.22,1995200.0,2.21,2.22,2.21,2.22,1995200.0
2010-07-20 09:30:00,2.2,2.2,2.19,2.19,113600.0,2.2,2.2,2.19,2.19,113600.0
2010-07-20 10:00:00,2.2,2.21,2.19,2.2,670400.0,2.2,2.21,2.19,2.2,670400.0
2010-07-20 11:00:00,2.2,2.21,2.2,2.2,480000.0,2.2,2.21,2.2,2.2,480000.0
2010-07-20 12:00:00,2.2,2.2,2.19,2.2,462400.0,2.2,2.2,2.19,2.2,462400.0
2010-07-20 13:00:00,2.2,2.22,2.2,2.22,451200.0,2.2,2.22,2.2,2.22,451200.0
2010-07-20 14:00:00,2.22,2.22,2.21,2.21,275200.0,2.22,2.22,2.21,2.21,275200.0
2010-07-20 15:00:00,2.22,2.24,2.22,2.24,704000.0,2.22,2.24,2.22,2.24,704000.0
2010-07-21 09:30:00,2.24,2.25,2.22,2.22,532800.0,2.24,2.25,2.22,2.22,532800.0
2010-07-21 10:00:00,2.22,2.24,2.22,2.23,268800.0,2.22,2.24,2.22,2.23,268800.0
2010-07-21 11:00:00,2.23,2.23,2.22,2.23,296000.0,2.23,2.23,2.22,2.23,296000.0
2010-07-21 12:00:00,2.23,2.24,2.23,2.23,200000.0,2.23,2.24,2.23,2.23,200000.0
2010-07-21 13:00:00,2.23,2.24,2.23,2.24,179200.0,2.23,2.24,2.23,2.24,179200.0
2010-07-21 14:00:00,2.23,2.23,2.21,2.21,804800.0,2.23,2.23,2.21,2.21,804800.0
2010-07-21 15:00:00,2.21,2.22,2.21,2.21,1472000.0,2.21,2.22,2.21,2.21,1472000.0
2010-07-22 09:30:00,2.23,2.25,2.23,2.25,88000.0,2.23,2.25,2.23,2.25,88000.0
2010-07-22 10:00:00,2.25,2.27,2.25,2.26,352000.0,2.25,2.27,2.25,2.26,352000.0
2010-07-22 11:00:00,2.26,2.26,2.25,2.25,232000.0,2.26,2.26,2.25,2.25,232000.0
2010-07-22 12:00:00,2.25,2.25,2.25,2.25,249600.0,2.25,2.25,2.25,2.25,249600.0
2010-07-22 13:00:00,2.25,2.26,2.25,2.25,281600.0,2.25,2.26,2.25,2.25,281600.0
2010-07-22 14:00:00,2.25,2.26,2.25,2.26,339200.0,2.25,2.26,2.25,2.26,339200.0
2010-07-22 15:00:00,2.26,2.26,2.24,2.25,904000.0,2.26,2.26,2.24,2.25,904000.0
2010-07-23 09:30:00,2.25,2.27,2.25,2.26,132800.0,2.25,2.27,2.25,2.26,132800.0
2010-07-23 10:00:00,2.26,2.28,2.26,2.28,244800.0,2.26,2.28,2.26,2.28,244800.0
2010-07-23 11:00:00,2.28,2.28,2.27,2.27,678400.0,2.28,2.28,2.27,2.27,678400.0
2010-07-23 12:00:00,2.27,2.27,2.26,2.27,201600.0,2.27,2.27,2.26,2.27,201600.0
2010-07-23 13:00:00,2.27,2.29,2.26,2.29,272000.0,2.27,2.29,2.26,2.29,272000.0
2010-07-23 14:00:00,2.29,2.29,2.28,2.29,278400.0,2.29,2.29,2.28,2.29,278400.0
2010-07-23 15:00:00,2.29,2.3,2.29,2.29,1696000.0,2.29,2.3,2.29,2.29,1696000.0
2010-07-26 09:30:00,2.3,2.3,2.28,2.3,190400.0,2.3,2.3,2.28,2.3,190400.0
2010-07-26 10:00:00,2.3,2.32,2.3,2.31,686400.0,2.3,2.32,2.3,2.31,686400.0
2010-07-26 11:00:00,2.31,2.32,2.31,2.32,305600.0,2.31,2.32,2.31,2.32,305600.0
2010-07-26 12:00:00,2.32,2.32,2.32,2.32,190400.0,2.32,2.32,2.32,2.32,190400.0
2010-07-26 13:00:00,2.32,2.32,2.31,2.32,190400.0,2.32,2.32,2.31,2.32,190400.0
2010-07-26 14:00:00,2.32,2.32,2.31,2.32,275200.0,2.32,2.32,2.31,2.32,275200.0
2010-07-26 15:00:00,2.32,2.33,2.31,2.32,1174400.0,2.32,2.33,2.31,2.32,1174400.0
2010-07-27 09:30:00,2.33,2.34,2.33,2.34,142400.0,2.33,2.34,2.33,2.34,142400.0
2010-07-27 10:00:00,2.34,2.34,2.32,2.33,358400.0,2.34,2.34,2.32,2.33,358400.0
2010-07-27 11:00:00,2.33,2.33,2.32,2.32,184000.0,2.33,2.33,2.32,2.32,184000.0
2010-07-27 12:00:00,2.32,2.32,2.32,2.32,190400.0,2.32,2.32,2.32,2.32,190400.0
2010-07-27 13:00:00,2.32,2.32,2.31,2.32,116800.0,2.32,2.32,2.31,2.32,116800.0
2010-07-27 14:00:00,2.32,2.32,2.31,2.31,529600.0,2.32,2.32,2.31,2.31,529600.0
2010-07-27 15:00:00,2.31,2.32,2.31,2.31,744000.0,2.31,2.32,2.31,2.31,744000.0
2010-07-28 09:30:00,2.31,2.32,2.3,2.31,136000.0,2.31,2.32,2.3,2.31,136000.0
2010-07-28 10:00:00,2.31,2.31,2.29,2.29,472000.0,2.31,2.31,2.29,2.29,472000.0
2010-07-28 11:00:00,2.29,2.29,2.29,2.29,176000.0,2.29,2.29,2.29,2.29,176000.0
2010-07-28 12:00:00,2.29,2.3,2.29,2.3,128000.0,2.29,2.3,2.29,2.3,128000.0
2010-07-28 13:00:00,2.3,2.3,2.29,2.29,238400.0,2.3,2.3,2.29,2.29,238400.0
2010-07-28 14:00:00,2.29,2.29,2.28,2.29,371200.0,2.29,2.29,2.28,2.29,371200.0
2010-07-28 15:00:00,2.29,2.29,2.28,2.29,956800.0,2.29,2.29,2.28,2.29,956800.0
2010-07-29 09:30:00,2.3,2.31,2.29,2.29,68800.0,2.3,2.31,2.29,2.29,68800.0
2010-07-29 10:00:00,2.29,2.3,2.28,2.28,256000.0,2.29,2.3,2.28,2.28,256000.0
2010-07-29 11:00:00,2.28,2.29,2.26,2.27,4620800.0,2.28,2.29,2.26,2.27,4620800.0
2010-07-29 12:00:00,2.27,2.27,2.26,2.26,1556800.0,2.27,2.27,2.26,2.26,1556800.0
2010-07-29 13:00:00,2.26,2.27,2.25,2.27,780800.0,2.26,2.27,2.25,2.27,780800.0
2010-07-29 14:00:00,2.27,2.28,2.27,2.28,1044800.0,2.27,2.28,2.27,2.28,1044800.0
2010-07-29 15:00:00,2.28,2.29,2.28,2.28,1110400.0,2.28,2.29,2.28,2.28,1110400.0
2010-07-30 09:30:00,2.26,2.27,2.25,2.26,260800.0,2.26,2.27,2.25,2.26,260800.0
2010-07-30 10:00:00,2.26,2.29,2.26,2.27,300800.0,2.26,2.29,2.26,2.27,300800.0
2010-07-30 11:00:00,2.27,2.28,2.27,2.28,411200.0,2.27,2.28,2.27,2.28,411200.0
2010-07-30 12:00:00,2.28,2.28,2.27,2.28,169600.0,2.28,2.28,2.27,2.28,169600.0
2010-07-30 13:00:00,2.28,2.28,2.28,2.28,257600.0,2.28,2.28,2.28,2.28,257600.0
2010-07-30 14:00:00,2.28,2.28,2.27,2.27,446400.0,2.28,2.28,2.27,2.27,446400.0
2010-07-30 15:00:00,2.27,2.28,2.27,2.28,779200.0,2.27,2.28,2.27,2.28,779200.0
2010-08-02 09:30:00,2.29,2.29,2.25,2.26,1147200.0,2.29,2.29,2.25,2.26,1147200.0
2010-08-02 10:00:00,2.27,2.27,2.26,2.26,1147200.0,2.27,2.27,2.26,2.26,1147200.0
2010-08-02 11:00:00,2.26,2.27,2.26,2.26,646400.0,2.26,2.27,2.26,2.26,646400.0
2010-08-02 12:00:00,2.26,2.26,2.25,2.25,793600.0,2.26,2.26,2.25,2.25,793600.0
2010-08-02 13:00:00,2.25,2.26,2.25,2.26,592000.0,2.25,2.26,2.25,2.26,592000.0
2010-08-02 14:00:00,2.26,2.28,2.26,2.27,976000.0,2.26,2.28,2.26,2.27,976000.0
2010-08-02 15:00:00,2.27,2.28,2.27,2.28,1867200.0,2.27,2.28,2.27,2.28,1867200.0
2010-08-03 09:30:00,2.27,2.27,2.25,2.26,206400.0,2.27,2.27,2.25,2.26,206400.0
2010-08-03 10:00:00,2.26,2.27,2.25,2.26,668800.0,2.26,2.27,2.25,2.26,668800.0
2010-08-03 11:00:00,2.26,2.28,2.26,2.28,897600.0,2.26,2.28,2.26,2.28,897600.0
2010-08-03 12:00:00,2.28,2.28,2.28,2.28,558400.0,2.28,2.28,2.28,2.28,558400.0
2010-08-03 13:00:00,2.28,2.28,2.27,2.27,296000.0,2.28,2.28,2.27,2.27,296000.0
2010-08-03 14:00:00,2.27,2.28,2.27,2.27,819200.0,2.27,2.28,2.27,2.27,819200.0
2010-08-03 15:00:00,2.27,2.27,2.26,2.26,990400.0,2.27,2.27,2.26,2.26,990400.0
2010-08-04 09:30:00,2.27,2.27,2.26,2.26,174400.0,2.27,2.27,2.26,2.26,174400.0
2010-08-04 10:00:00,2.26,2.27,2.25,2.26,534400.0,2.26,2.27,2.25,2.26,534400.0
2010-08-04 11:00:00,2.26,2.27,2.26,2.26,211200.0,2.26,2.27,2.26,2.26,211200.0
2010-08-04 12:00:00,2.26,2.26,2.25,2.26,288000.0,2.26,2.26,2.25,2.26,288000.0
2010-08-04 13:00:00,2.26,2.26,2.25,2.26,496000.0,2.26,2.26,2.25,2.26,496000.0
2010-08-04 14:00:00,2.26,2.27,2.26,2.27,318400.0,2.26,2.27,2.26,2.27,318400.0
2010-08-04 15:00:00,2.27,2.27,2.26,2.27,860800.0,2.27,2.27,2.26,2.27,860800.0
2010-08-05 09:30:00,2.26,2.27,2.24,2.27,280000.0,2.26,2.27,2.24,2.27,280000.0
2010-08-05 10:00:00,2.27,2.27,2.25,2.25,324800.0,2.27,2.27,2.25,2.25,324800.0
2010-08-05 11:00:00,2.25,2.26,2.25,2.26,201600.0,2.25,2.26,2.25,2.26,201600.0
2010-08-05 12:00:00,2.25,2.26,2.25,2.26,214400.0,2.25,2.26,2.25,2.26,214400.0
2010-08-05 13:00:00,2.26,2.26,2.25,2.26,470400.0,2.26,2.26,2.25,2.26,470400.0
2010-08-05 14:00:00,2.26,2.26,2.25,2.25,588800.0,2.26,2.26,2.25,2.25,588800.0
2010-08-05 15:00:00,2.25,2.26,2.25,2.25,563200.0,2.25,2.26,2.25,2.25,563200.0
2010-08-06 09:30:00,2.23,2.23,2.2,2.21,510400.0,2.23,2.23,2.2,2.21,510400.0
2010-08-06 10:00:00,2.21,2.22,2.19,2.19,920000.0,2.21,2.22,2.19,2.19,920000.0
2010-08-06 11:00:00,2.19,2.19,2.18,2.19,385600.0,2.19,2.19,2.18,2.19,385600.0
2010-08-06 12:00:00,2.19,2.19,2.18,2.19,225600.0,2.19,2.19,2.18,2.19,225600.0
2010-08-06 13:00:00,2.19,2.19,2.18,2.19,184000.0,2.19,2.19,2.18,2.19,184000.0
2010-08-06 14:00:00,2.19,2.21,2.19,2.21,347200.0,2.19,2.21,2.19,2.21,347200.0
2010-08-06 15:00:00,2.21,2.22,2.2,2.21,1665600.0,2.21,2.22,2.2,2.21,1665600.0
2010-08-09 09:30:00,2.23,2.23,2.21,2.22,312000.0,2.23,2.23,2.21,2.22,312000.0
2010-08-09 10:00:00,2.22,2.23,2.22,2.22,624000.0,2.22,2.23,2.22,2.22,624000.0
2010-08-09 11:00:00,2.22,2.23,2.22,2.23,332800.0,2.22,2.23,2.22,2.23,332800.0
2010-08-09 12:00:00,2.23,2.23,2.22,2.23,400000.0,2.23,2.23,2.22,2.23,400000.0
2010-08-09 13:00:00,2.23,2.24,2.23,2.24,451200.0,2.23,2.24,2.23,2.24,451200.0
2010-08-09 14:00:00,2.24,2.24,2.24,2.24,464000.0,2.24,2.24,2.24,2.24,464000.0
2010-08-09 15:00:00,2.24,2.25,2.24,2.25,752000.0,2.24,2.25,2.24,2.25,752000.0
2010-08-10 09:30:00,2.22,2.22,2.2,2.2,294400.0,2.22,2.22,2.2,2.2,294400.0
2010-08-10 10:00:00,2.21,2.21,2.21,2.21,196800.0,2.21,2.21,2.21,2.21,196800.0
2010-08-10 11:00:00,2.21,2.22,2.21,2.21,185600.0,2.21,2.22,2.21,2.21,185600.0
2010-08-10 12:00:00,2.21,2.21,2.2,2.21,428800.0,2.21,2.21,2.2,2.21,428800.0
2010-08-10 13:00:00,2.21,2.21,2.2,2.2,358400.0,2.21,2.21,2.2,2.2,358400.0
2010-08-10 14:00:00,2.2,2.22,2.2,2.22,728000.0,2.2,2.22,2.2,2.22,728000.0
2010-08-10 15:00:00,2.22,2.22,2.2,2.2,772800.0,2.22,2.22,2.2,2.2,772800.0
2010-08-11 09:30:00,2.18,2.19,2.17,2.19,376000.0,2.18,2.19,2.17,2.19,376000.0
2010-08-11 10:00:00,2.19,2.19,2.18,2.18,699200.0,2.19,2.19,2.18,2.18,699200.0
2010-08-11 11:00:00,2.18,2.19,2.18,2.19,352000.0,2.18,2.19,2.18,2.19,352000.0
2010-08-11 12:00:00,2.19,2.19,2.18,2.19,387200.0,2.19,2.19,2.18,2.19,387200.0
2010-08-11 13:00:00,2.19,2.19,2.18,2.18,211200.0,2.19,2.19,2.18,2.18,211200.0
2010-08-11 14:00:00,2.18,2.18,2.17,2.17,486400.0,2.18,2.18,2.17,2.17,486400.0
2010-08-11 15:00:00,2.17,2.18,2.17,2.17,675200.0,2.17,2.18,2.17,2.17,675200.0
2010-08-12 09:30:00,2.14,2.15,2.12,2.15,182400.0,2.14,2.15,2.12,2.15,182400.0
2010-08-12 10:00:00,2.15,2.15,2.14,2.15,259200.0,2.15,2.15,2.14,2.15,259200.0
2010-08-12 11:00:00,2.15,2.16,2.15,2.15,108800.0,2.15,2.16,2.15,2.15,108800.0
2010-08-12 12:00:00,2.15,2.16,2.15,2.16,113600.0,2.15,2.16,2.15,2.16,113600.0
2010-08-12 13:00:00,2.16,2.16,2.15,2.15,275200.0,2.16,2.16,2.15,2.15,275200.0
2010-08-12 14:00:00,2.15,2.16,2.15,2.16,299200.0,2.15,2.16,2.15,2.16,299200.0
2010-08-12 15:00:00,2.16,2.16,2.15,2.15,513600.0,2.16,2.16,2.15,2.15,513600.0
2010-08-13 09:30:00,2.15,2.15,2.13,2.14,99200.0,2.15,2.15,2.13,2.14,99200.0
2010-08-13 10:00:00,2.14,2.15,2.13,2.13,300800.0,2.14,2.15,2.13,2.13,300800.0
2010-08-13 11:00:00,2.13,2.15,2.13,2.14,148800.0,2.13,2.15,2.13,2.14,148800.0
2010-08-13 12:00:00,2.14,2.15,2.14,2.14,72000.0,2.14,2.15,2.14,2.14,72000.0
2010-08-13 13:00:00,2.15,2.15,2.14,2.15,94400.0,2.15,2.15,2.14,2.15,94400.0
2010-08-13 14:00:00,2.14,2.14,2.13,2.14,260800.0,2.14,2.14,2.13,2.14,260800.0
2010-08-13 15:00:00,2.14,2.14,2.13,2.13,683200.0,2.14,2.14,2.13,2.13,683200.0
2010-08-16 09:30:00,2.13,2.14,2.11,2.12,348800.0,2.13,2.14,2.11,2.12,348800.0
2010-08-16 10:00:00,2.12,2.13,2.12,2.13,353600.0,2.12,2.13,2.12,2.13,353600.0
2010-08-16 11:00:00,2.13,2.13,2.12,2.13,230400.0,2.13,2.13,2.12,2.13,230400.0
2010-08-16 12:00:00,2.13,2.14,2.13,2.14,70400.0,2.13,2.14,2.13,2.14,70400.0
2010-08-16 13:00:00,2.14,2.14,2.13,2.13,46400.0,2.14,2.14,2.13,2.13,46400.0
2010-08-16 14:00:00,2.13,2.13,2.12,2.13,212800.0,2.13,2.13,2.12,2.13,212800.0
2010-08-16 15:00:00,2.12,2.13,2.12,2.12,816000.0,2.12,2.13,2.12,2.12,816000.0
2010-08-17 09:30:00,2.14,2.16,2.14,2.15,116800.0,2.14,2.16,2.14,2.15,116800.0
2010-08-17 10:00:00,2.15,2.15,2.14,2.15,185600.0,2.15,2.15,2.14,2.15,185600.0
2010-08-17 11:00:00,2.15,2.17,2.15,2.17,217600.0,2.15,2.17,2.15,2.17,217600.0
2010-08-17 12:00:00,2.17,2.17,2.16,2.17,249600.0,2.17,2.17,2.16,2.17,249600.0
2010-08-17 13:00:00,2.17,2.18,2.17,2.17,305600.0,2.17,2.18,2.17,2.17,305600.0
2010-08-17 14:00:00,2.17,2.18,2.17,2.17,860800.0,2.17,2.18,2.17,2.17,860800.0
2010-08-17 15:00:00,2.17,2.18,2.16,2.17,870400.0,2.17,2.18,2.16,2.17,870400.0
2010-08-18 09:30:00,2.15,2.2,2.14,2.16,160000.0,2.15,2.2,2.14,2.16,160000.0
2010-08-18 10:00:00,2.15,2.16,2.15,2.15,284800.0,2.15,2.16,2.15,2.15,284800.0
2010-08-18 11:00:00,2.15,2.17,2.15,2.17,142400.0,2.15,2.17,2.15,2.17,142400.0
2010-08-18 12:00:00,2.17,2.17,2.16,2.17,233600.0,2.17,2.17,2.16,2.17,233600.0
2010-08-18 13:00:00,2.17,2.17,2.16,2.17,244800.0,2.17,2.17,2.16,2.17,244800.0
2010-08-18 14:00:00,2.17,2.17,2.15,2.16,976000.0,2.17,2.17,2.15,2.16,976000.0
2010-08-18 15:00:00,2.16,2.16,2.15,2.15,940800.0,2.16,2.16,2.15,2.15,940800.0
2010-08-19 09:30:00,2.14,2.15,2.12,2.12,361600.0,2.14,2.15,2.12,2.12,361600.0
2010-08-19 10:00:00,2.12,2.12,2.09,2.1,774400.0,2.12,2.12,2.09,2.1,774400.0
2010-08-19 11:00:00,2.1,2.1,2.09,2.1,1388800.0,2.1,2.1,2.09,2.1,1388800.0
2010-08-19 12:00:00,2.1,2.11,2.09,2.11,321600.0,2.1,2.11,2.09,2.11,321600.0
2010-08-19 13:00:00,2.11,2.11,2.1,2.1,177600.0,2.11,2.11,2.1,2.1,177600.0
2010-08-19 14:00:00,2.1,2.12,2.1,2.11,364800.0,2.1,2.12,2.1,2.11,364800.0
2010-08-19 15:00:00,2.11,2.13,2.11,2.11,676800.0,2.11,2.13,2.11,2.11,676800.0
2010-08-20 09:30:00,2.1,2.12,2.09,2.1,916800.0,2.1,2.12,2.09,2.1,916800.0
2010-08-20 10:00:00,2.1,2.11,2.1,2.11,1379200.0,2.1,2.11,2.1,2.11,1379200.0
2010-08-20 11:00:00,2.11,2.11,2.1,2.1,544000.0,2.11,2.11,2.1,2.1,544000.0
2010-08-20 12:00:00,2.1,2.12,2.1,2.12,284800.0,2.1,2.12,2.1,2.12,284800.0
2010-08-20 13:00:00,2.12,2.12,2.11,2.12,390400.0,2.12,2.12,2.11,2.12,390400.0
2010-08-20 14:00:00,2.12,2.13,2.12,2.12,416000.0,2.12,2.13,2.12,2.12,416000.0
2010-08-20 15:00:00,2.12,2.13,2.12,2.13,499200.0,2.12,2.13,2.12,2.13,499200.0
2010-08-23 09:30:00,2.13,2.13,2.12,2.12,312000.0,2.13,2.13,2.12,2.12,312000.0
2010-08-23 10:00:00,2.12,2.12,2.1,2.1,392000.0,2.12,2.12,2.1,2.1,392000.0
2010-08-23 11:00:00,2.11,2.11,2.1,2.1,246400.0,2.11,2.11,2.1,2.1,246400.0
2010-08-23 12:00:00,2.1,2.11,2.1,2.1,128000.0,2.1,2.11,2.1,2.1,128000.0
2010-08-23 13:00:00,2.1,2.11,2.1,2.1,292800.0,2.1,2.11,2.1,2.1,292800.0
2010-08-23 14:00:00,2.1,2.11,2.1,2.1,475200.0,2.1,2.11,2.1,2.1,475200.0
2010-08-23 15:00:00,2.1,2.1,2.08,2.08,1878400.0,2.1,2.1,2.08,2.08,1878400.0
2010-08-24 09:30:00,2.06,2.08,2.06,2.06,428800.0,2.06,2.08,2.06,2.06,428800.0
2010-08-24 10:00:00,2.06,2.06,2.04,2.05,958400.0,2.06,2.06,2.04,2.05,958400.0
2010-08-24 11:00:00,2.05,2.07,2.05,2.06,1496000.0,2.05,2.07,2.05,2.06,1496000.0
2010-08-24 12:00:00,2.06,2.07,2.06,2.06,550400.0,2.06,2.07,2.06,2.06,550400.0
2010-08-24 13:00:00,2.06,2.07,2.06,2.06,468800.0,2.06,2.07,2.06,2.06,468800.0
2010-08-24 14:00:00,2.06,2.06,2.06,2.06,531200.0,2.06,2.06,2.06,2.06,531200.0
2010-08-24 15:00:00,2.06,2.07,2.05,2.05,1100800.0,2.06,2.07,2.05,2.05,1100800.0
2010-08-25 09:30:00,2.04,2.05,2.04,2.04,96000.0,2.04,2.05,2.04,2.04,96000.0
2010-08-25 10:00:00,2.04,2.05,2.03,2.03,747200.0,2.04,2.05,2.03,2.03,747200.0
2010-08-25 11:00:00,2.03,2.04,2.03,2.04,891200.0,2.03,2.04,2.03,2.04,891200.0
2010-08-25 12:00:00,2.04,2.05,2.04,2.04,486400.0,2.04,2.05,2.04,2.04,486400.0
2010-08-25 13:00:00,2.04,2.05,2.04,2.05,188800.0,2.04,2.05,2.04,2.05,188800.0
2010-08-25 14:00:00,2.05,2.05,2.05,2.05,704000.0,2.05,2.05,2.05,2.05,704000.0
2010-08-25 15:00:00,2.06,2.07,2.05,2.07,1001600.0,2.06,2.07,2.05,2.07,1001600.0
2010-08-26 09:30:00,2.07,2.09,2.06,2.09,126400.0,2.07,2.09,2.06,2.09,126400.0
2010-08-26 10:00:00,2.09,2.09,2.07,2.07,230400.0,2.09,2.09,2.07,2.07,230400.0
2010-08-26 11:00:00,2.07,2.07,2.06,2.07,254400.0,2.07,2.07,2.06,2.07,254400.0
2010-08-26 12:00:00,2.07,2.08,2.07,2.07,275200.0,2.07,2.08,2.07,2.07,275200.0
2010-08-26 13:00:00,2.08,2.08,2.07,2.07,449600.0,2.08,2.08,2.07,2.07,449600.0
2010-08-26 14:00:00,2.07,2.08,2.05,2.05,1521600.0,2.07,2.08,2.05,2.05,1521600.0
2010-08-26 15:00:00,2.05,2.06,2.05,2.06,1060800.0,2.05,2.06,2.05,2.06,1060800.0
2010-08-27 09:30:00,2.08,2.08,2.05,2.06,179200.0,2.08,2.08,2.05,2.06,179200.0
2010-08-27 10:00:00,2.06,2.09,2.06,2.07,953600.0,2.06,2.09,2.06,2.07,953600.0
2010-08-27 11:00:00,2.08,2.09,2.07,2.07,588800.0,2.08,2.09,2.07,2.07,588800.0
2010-08-27 12:00:00,2.08,2.08,2.07,2.07,272000.0,2.08,2.08,2.07,2.07,272000.0
2010-08-27 13:00:00,2.07,2.08,2.07,2.08,748800.0,2.07,2.08,2.07,2.08,748800.0
2010-08-27 14:00:00,2.08,2.09,2.07,2.08,1166400.0,2.08,2.09,2.07,2.08,1166400.0
2010-08-27 15:00:00,2.08,2.1,2.08,2.09,1392000.0,2.08,2.1,2.08,2.09,1392000.0
2010-08-30 09:30:00,2.09,2.11,2.09,2.11,220800.0,2.09,2.11,2.09,2.11,220800.0
2010-08-30 10:00:00,2.11,2.12,2.11,2.12,659200.0,2.11,2.12,2.11,2.12,659200.0
2010-08-30 11:00:00,2.12,2.12,2.11,2.11,376000.0,2.12,2.12,2.11,2.11,376000.0
2010-08-30 12:00:00,2.11,2.11,2.11,2.11,345600.0,2.11,2.11,2.11,2.11,345600.0
2010-08-30 13:00:00,2.11,2.11,2.09,2.09,171200.0,2.11,2.11,2.09,2.09,171200.0
2010-08-30 14:00:00,2.09,2.1,2.09,2.09,336000.0,2.09,2.1,2.09,2.09,336000.0
2010-08-30 15:00:00,2.09,2.09,2.08,2.08,550400.0,2.09,2.09,2.08,2.08,550400.0
2010-08-31 09:30:00,2.06,2.07,2.05,2.06,200000.0,2.06,2.07,2.05,2.06,200000.0
2010-08-31 10:00:00,2.06,2.08,2.06,2.08,371200.0,2.06,2.08,2.06,2.08,371200.0
2010-08-31 11:00:00,2.08,2.08,2.07,2.08,294400.0,2.08,2.08,2.07,2.08,294400.0
2010-08-31 12:00:00,2.08,2.09,2.08,2.08,248000.0,2.08,2.09,2.08,2.08,248000.0
2010-08-31 13:00:00,2.08,2.09,2.08,2.08,390400.0,2.08,2.09,2.08,2.08,390400.0
2010-08-31 14:00:00,2.08,2.08,2.06,2.06,662400.0,2.08,2.08,2.06,2.06,662400.0
2010-08-31 15:00:00,2.06,2.07,2.05,2.07,1097600.0,2.06,2.07,2.05,2.07,1097600.0
2010-09-01 09:30:00,2.09,2.11,2.09,2.09,611200.0,2.09,2.11,2.09,2.09,611200.0
2010-09-01 10:00:00,2.1,2.13,2.1,2.12,678400.0,2.1,2.13,2.1,2.12,678400.0
2010-09-01 11:00:00,2.12,2.13,2.12,2.13,336000.0,2.12,2.13,2.12,2.13,336000.0
2010-09-01 12:00:00,2.13,2.13,2.12,2.12,424000.0,2.13,2.13,2.12,2.12,424000.0
2010-09-01 13:00:00,2.12,2.14,2.12,2.13,480000.0,2.12,2.14,2.12,2.13,480000.0
2010-09-01 14:00:00,2.13,2.14,2.12,2.12,585600.0,2.13,2.14,2.12,2.12,585600.0
2010-09-01 15:00:00,2.12,2.13,2.11,2.13,889600.0,2.12,2.13,2.11,2.13,889600.0
2010-09-02 09:30:00,2.12,2.15,2.12,2.15,313600.0,2.12,2.15,2.12,2.15,313600.0
2010-09-02 10:00:00,2.15,2.15,2.14,2.15,521600.0,2.15,2.15,2.14,2.15,521600.0
2010-09-02 11:00:00,2.15,2.15,2.14,2.14,417600.0,2.15,2.15,2.14,2.14,417600.0
2010-09-02 12:00:00,2.14,2.14,2.14,2.14,577600.0,2.14,2.14,2.14,2.14,577600.0
2010-09-02 13:00:00,2.14,2.15,2.14,2.15,366400.0,2.14,2.15,2.14,2.15,366400.0
2010-09-02 14:00:00,2.15,2.15,2.15,2.15,385600.0,2.15,2.15,2.15,2.15,385600.0
2010-09-02 15:00:00,2.15,2.15,2.13,2.13,1750400.0,2.15,2.15,2.13,2.13,1750400.0
2010-09-03 09:30:00,2.15,2.16,2.14,2.15,361600.0,2.15,2.16,2.14,2.15,361600.0
2010-09-03 10:00:00,2.15,2.15,2.14,2.15,896000.0,2.15,2.15,2.14,2.15,896000.0
2010-09-03 11:00:00,2.15,2.15,2.14,2.14,272000.0,2.15,2.15,2.14,2.14,272000.0
2010-09-03 12:00:00,2.14,2.15,2.14,2.15,222400.0,2.14,2.15,2.14,2.15,222400.0
2010-09-03 13:00:00,2.15,2.15,2.15,2.15,262400.0,2.15,2.15,2.15,2.15,262400.0
2010-09-03 14:00:00,2.15,2.15,2.15,2.15,521600.0,2.15,2.15,2.15,2.15,521600.0
2010-09-03 15:00:00,2.15,2.15,2.14,2.15,1206400.0,2.15,2.15,2.14,2.15,1206400.0
2010-09-07 09:30:00,2.14,2.17,2.14,2.14,700800.0,2.14,2.17,2.14,2.14,700800.0
2010-09-07 10:00:00,2.14,2.15,2.14,2.15,926400.0,2.14,2.15,2.14,2.15,926400.0
2010-09-07 11:00:00,2.15,2.16,2.14,2.14,825600.0,2.15,2.16,2.14,2.14,825600.0
2010-09-07 12:00:00,2.15,2.15,2.14,2.15,244800.0,2.15,2.15,2.14,2.15,244800.0
2010-09-07 13:00:00,2.15,2.15,2.14,2.14,246400.0,2.15,2.15,2.14,2.14,246400.0
2010-09-07 14:00:00,2.14,2.15,2.14,2.14,313600.0,2.14,2.15,2.14,2.14,313600.0
2010-09-07 15:00:00,2.14,2.14,2.13,2.13,420800.0,2.14,2.14,2.13,2.13,420800.0
2010-09-08 09:30:00,2.13,2.15,2.13,2.15,116800.0,2.13,2.15,2.13,2.15,116800.0
2010-09-08 10:00:00,2.15,2.17,2.14,2.16,371200.0,2.15,2.17,2.14,2.16,371200.0
2010-09-08 11:00:00,2.16,2.16,2.16,2.16,470400.0,2.16,2.16,2.16,2.16,470400.0
2010-09-08 12:00:00,2.16,2.17,2.16,2.16,201600.0,2.16,2.17,2.16,2.16,201600.0
2010-09-08 13:00:00,2.16,2.16,2.15,2.15,276800.0,2.16,2.16,2.15,2.15,276800.0
2010-09-08 14:00:00,2.15,2.16,2.15,2.15,409600.0,2.15,2.16,2.15,2.15,409600.0
2010-09-08 15:00:00,2.15,2.16,2.14,2.15,868800.0,2.15,2.16,2.14,2.15,868800.0
2010-09-09 09:30:00,2.17,2.18,2.16,2.17,259200.0,2.17,2.18,2.16,2.17,259200.0
2010-09-09 10:00:00,2.17,2.17,2.16,2.16,452800.0,2.17,2.17,2.16,2.16,452800.0
2010-09-09 11:00:00,2.16,2.17,2.16,2.17,305600.0,2.16,2.17,2.16,2.17,305600.0
2010-09-09 12:00:00,2.17,2.17,2.16,2.16,444800.0,2.17,2.17,2.16,2.16,444800.0
2010-09-09 13:00:00,2.15,2.16,2.15,2.16,193600.0,2.15,2.16,2.15,2.16,193600.0
2010-09-09 14:00:00,2.16,2.16,2.15,2.16,203200.0,2.16,2.16,2.15,2.16,203200.0
2010-09-09 15:00:00,2.16,2.16,2.15,2.16,507200.0,2.16,2.16,2.15,2.16,507200.0
2010-09-10 09:30:00,2.16,2.17,2.15,2.16,308800.0,2.16,2.17,2.15,2.16,308800.0
2010-09-10 10:00:00,2.16,2.16,2.15,2.15,305600.0,2.16,2.16,2.15,2.15,305600.0
2010-09-10 11:00:00,2.15,2.16,2.15,2.15,220800.0,2.15,2.16,2.15,2.15,220800.0
2010-09-10 12:00:00,2.15,2.16,2.14,2.15,163200.0,2.15,2.16,2.14,2.15,163200.0
2010-09-10 13:00:00,2.15,2.16,2.15,2.15,220800.0,2.15,2.16,2.15,2.15,220800.0
2010-09-10 14:00:00,2.15,2.16,2.15,2.15,430400.0,2.15,2.16,2.15,2.15,430400.0
2010-09-10 15:00:00,2.15,2.15,2.14,2.15,644800.0,2.15,2.15,2.14,2.15,644800.0
2010-09-13 09:30:00,2.16,2.19,2.14,2.15,1158400.0,2.16,2.19,2.14,2.15,1158400.0
2010-09-13 10:00:00,2.15,2.16,2.14,2.16,912000.0,2.15,2.16,2.14,2.16,912000.0
2010-09-13 11:00:00,2.16,2.16,2.16,2.16,459200.0,2.16,2.16,2.16,2.16,459200.0
2010-09-13 12:00:00,2.16,2.16,2.15,2.16,553600.0,2.16,2.16,2.15,2.16,553600.0
2010-09-13 13:00:00,2.16,2.16,2.16,2.16,403200.0,2.16,2.16,2.16,2.16,403200.0
2010-09-13 14:00:00,2.16,2.17,2.16,2.17,806400.0,2.16,2.17,2.16,2.17,806400.0
2010-09-13 15:00:00,2.17,2.18,2.16,2.17,1419200.0,2.17,2.18,2.16,2.17,1419200.0
2010-09-14 09:30:00,2.16,2.18,2.16,2.18,227200.0,2.16,2.18,2.16,2.18,227200.0
2010-09-14 10:00:00,2.18,2.2,2.18,2.2,659200.0,2.18,2.2,2.18,2.2,659200.0
2010-09-14 11:00:00,2.2,2.21,2.2,2.21,539200.0,2.2,2.21,2.2,2.21,539200.0
2010-09-14 12:00:00,2.21,2.21,2.19,2.19,518400.0,2.21,2.21,2.19,2.19,518400.0
2010-09-14 13:00:00,2.19,2.2,2.18,2.19,392000.0,2.19,2.2,2.18,2.19,392000.0
2010-09-14 14:00:00,2.19,2.2,2.19,2.19,326400.0,2.19,2.2,2.19,2.19,326400.0
2010-09-14 15:00:00,2.19,2.2,2.19,2.19,622400.0,2.19,2.2,2.19,2.19,622400.0
2010-09-15 09:30:00,2.18,2.19,2.18,2.18,185600.0,2.18,2.19,2.18,2.18,185600.0
2010-09-15 10:00:00,2.18,2.19,2.18,2.19,364800.0,2.18,2.19,2.18,2.19,364800.0
2010-09-15 11:00:00,2.19,2.2,2.18,2.2,240000.0,2.19,2.2,2.18,2.2,240000.0
2010-09-15 12:00:00,2.2,2.21,2.19,2.21,217600.0,2.2,2.21,2.19,2.21,217600.0
2010-09-15 13:00:00,2.21,2.21,2.2,2.21,169600.0,2.21,2.21,2.2,2.21,169600.0
2010-09-15 14:00:00,2.21,2.21,2.2,2.21,596800.0,2.21,2.21,2.2,2.21,596800.0
2010-09-15 15:00:00,2.21,2.22,2.21,2.21,1392000.0,2.21,2.22,2.21,2.21,1392000.0
2010-09-16 09:30:00,2.2,2.21,2.19,2.2,60800.0,2.2,2.21,2.19,2.2,60800.0
2010-09-16 10:00:00,2.2,2.22,2.2,2.21,228800.0,2.2,2.22,2.2,2.21,228800.0
2010-09-16 11:00:00,2.21,2.22,2.21,2.22,275200.0,2.21,2.22,2.21,2.22,275200.0
2010-09-16 12:00:00,2.21,2.23,2.21,2.23,491200.0,2.21,2.23,2.21,2.23,491200.0
2010-09-16 13:00:00,2.23,2.23,2.22,2.22,584000.0,2.23,2.23,2.22,2.22,584000.0
2010-09-16 14:00:00,2.22,2.23,2.22,2.23,700800.0,2.22,2.23,2.22,2.23,700800.0
2010-09-16 15:00:00,2.23,2.25,2.23,2.24,3537600.0,2.23,2.25,2.23,2.24,3537600.0
2010-09-17 09:30:00,2.26,2.28,2.24,2.25,1294400.0,2.26,2.28,2.24,2.25,1294400.0
2010-09-17 10:00:00,2.25,2.26,2.25,2.25,916800.0,2.25,2.26,2.25,2.25,916800.0
2010-09-17 11:00:00,2.25,2.26,2.24,2.24,886400.0,2.25,2.26,2.24,2.24,886400.0
2010-09-17 12:00:00,2.24,2.25,2.24,2.25,691200.0,2.24,2.25,2.24,2.25,691200.0
2010-09-17 13:00:00,2.25,2.25,2.25,2.25,908800.0,2.25,2.25,2.25,2.25,908800.0
2010-09-17 14:00:00,2.25,2.25,2.24,2.24,753600.0,2.25,2.25,2.24,2.24,753600.0
2010-09-17 15:00:00,2.24,2.24,2.23,2.24,2774400.0,2.24,2.24,2.23,2.24,2774400.0
2010-09-20 09:30:00,2.24,2.26,2.23,2.25,384000.0,2.24,2.26,2.23,2.25,384000.0
2010-09-20 10:00:00,2.25,2.26,2.25,2.25,1486400.0,2.25,2.26,2.25,2.25,1486400.0
2010-09-20 11:00:00,2.25,2.26,2.25,2.25,672000.0,2.25,2.26,2.25,2.25,672000.0
2010-09-20 12:00:00,2.25,2.25,2.25,2.25,601600.0,2.25,2.25,2.25,2.25,601600.0
2010-09-20 13:00:00,2.25,2.25,2.24,2.25,371200.0,2.25,2.25,2.24,2.25,371200.0
2010-09-20 14:00:00,2.25,2.25,2.25,2.25,1160000.0,2.25,2.25,2.25,2.25,1160000.0
2010-09-20 15:00:00,2.25,2.27,2.25,2.27,964800.0,2.25,2.27,2.25,2.27,964800.0
2010-09-21 09:30:00,2.26,2.27,2.26,2.26,401600.0,2.26,2.27,2.26,2.26,401600.0
2010-09-21 10:00:00,2.26,2.27,2.25,2.27,596800.0,2.26,2.27,2.25,2.27,596800.0
2010-09-21 11:00:00,2.27,2.27,2.26,2.27,670400.0,2.27,2.27,2.26,2.27,670400.0
2010-09-21 12:00:00,2.27,2.27,2.26,2.26,334400.0,2.27,2.27,2.26,2.26,334400.0
2010-09-21 13:00:00,2.26,2.27,2.26,2.26,380800.0,2.26,2.27,2.26,2.26,380800.0
2010-09-21 14:00:00,2.26,2.28,2.26,2.28,649600.0,2.26,2.28,2.26,2.28,649600.0
2010-09-21 15:00:00,2.27,2.28,2.26,2.26,1352000.0,2.27,2.28,2.26,2.26,1352000.0
2010-09-22 09:30:00,2.25,2.3,2.24,2.27,520000.0,2.25,2.3,2.24,2.27,520000.0
2010-09-22 10:00:00,2.27,2.27,2.26,2.26,540800.0,2.27,2.27,2.26,2.26,540800.0
2010-09-22 11:00:00,2.26,2.26,2.24,2.25,363200.0,2.26,2.26,2.24,2.25,363200.0
2010-09-22 12:00:00,2.25,2.25,2.25,2.25,337600.0,2.25,2.25,2.25,2.25,337600.0
2010-09-22 13:00:00,2.25,2.25,2.24,2.25,315200.0,2.25,2.25,2.24,2.25,315200.0
2010-09-22 14:00:00,2.25,2.26,2.24,2.25,435200.0,2.25,2.26,2.24,2.25,435200.0
2010-09-22 15:00:00,2.25,2.26,2.24,2.25,1531200.0,2.25,2.26,2.24,2.25,1531200.0
2010-09-23 09:30:00,2.01,2.03,1.96,2.01,14633600.0,2.01,2.03,1.96,2.01,14633600.0
2010-09-23 10:00:00,2.01,2.05,2.01,2.04,8043200.0,2.01,2.05,2.01,2.04,8043200.0
2010-09-23 11:00:00,2.04,2.1,2.04,2.08,8019200.0,2.04,2.1,2.04,2.08,8019200.0
2010-09-23 12:00:00,2.09,2.09,2.05,2.06,3864000.0,2.09,2.09,2.05,2.06,3864000.0
2010-09-23 13:00:00,2.06,2.07,2.04,2.06,3040000.0,2.06,2.07,2.04,2.06,3040000.0
2010-09-23 14:00:00,2.06,2.08,2.03,2.03,4148800.0,2.06,2.08,2.03,2.03,4148800.0
2010-09-23 15:00:00,2.03,2.03,1.99,2.01,8953600.0,2.03,2.03,1.99,2.01,8953600.0
2010-09-24 09:30:00,2.04,2.1,2.04,2.09,3795200.0,2.04,2.1,2.04,2.09,3795200.0
2010-09-24 10:00:00,2.09,2.11,2.07,2.09,3729600.0,2.09,2.11,2.07,2.09,3729600.0
2010-09-24 11:00:00,2.09,2.12,2.09,2.12,2220800.0,2.09,2.12,2.09,2.12,2220800.0
2010-09-24 12:00:00,2.12,2.12,2.09,2.12,2737600.0,2.12,2.12,2.09,2.12,2737600.0
2010-09-24 13:00:00,2.12,2.13,2.12,2.13,2425600.0,2.12,2.13,2.12,2.13,2425600.0
2010-09-24 14:00:00,2.13,2.14,2.12,2.13,2201600.0,2.13,2.14,2.12,2.13,2201600.0
2010-09-24 15:00:00,2.13,2.13,2.11,2.12,3795200.0,2.13,2.13,2.11,2.12,3795200.0
2010-09-27 09:30:00,2.12,2.12,2.1,2.11,521600.0,2.12,2.12,2.1,2.11,521600.0
2010-09-27 10:00:00,2.11,2.11,2.1,2.11,1188800.0,2.11,2.11,2.1,2.11,1188800.0
2010-09-27 11:00:00,2.11,2.11,2.1,2.1,707200.0,2.11,2.11,2.1,2.1,707200.0
2010-09-27 12:00:00,2.1,2.11,2.1,2.1,617600.0,2.1,2.11,2.1,2.1,617600.0
2010-09-27 13:00:00,2.1,2.11,2.1,2.11,590400.0,2.1,2.11,2.1,2.11,590400.0
2010-09-27 14:00:00,2.11,2.11,2.11,2.11,1224000.0,2.11,2.11,2.11,2.11,1224000.0
2010-09-27 15:00:00,2.11,2.11,2.1,2.1,2510400.0,2.11,2.11,2.1,2.1,2510400.0
2010-09-28 09:30:00,2.11,2.11,2.08,2.08,646400.0,2.11,2.11,2.08,2.08,646400.0
2010-09-28 10:00:00,2.08,2.08,2.07,2.08,2244800.0,2.08,2.08,2.07,2.08,2244800.0
2010-09-28 11:00:00,2.08,2.08,2.05,2.05,4187200.0,2.08,2.08,2.05,2.05,4187200.0
2010-09-28 12:00:00,2.05,2.06,2.04,2.05,2161600.0,2.05,2.06,2.04,2.05,2161600.0
2010-09-28 13:00:00,2.05,2.07,2.05,2.06,3452800.0,2.05,2.07,2.05,2.06,3452800.0
2010-09-28 14:00:00,2.06,2.06,2.06,2.06,1724800.0,2.06,2.06,2.06,2.06,1724800.0
2010-09-28 15:00:00,2.06,2.07,2.06,2.07,3553600.0,2.06,2.07,2.06,2.07,3553600.0
2010-09-29 09:30:00,2.06,2.06,2.05,2.05,1828800.0,2.06,2.06,2.05,2.05,1828800.0
2010-09-29 10:00:00,2.05,2.05,2.05,2.05,1489600.0,2.05,2.05,2.05,2.05,1489600.0
2010-09-29 11:00:00,2.05,2.06,2.05,2.06,1168000.0,2.05,2.06,2.05,2.06,1168000.0
2010-09-29 12:00:00,2.06,2.07,2.06,2.06,2297600.0,2.06,2.07,2.06,2.06,2297600.0
2010-09-29 13:00:00,2.06,2.06,2.05,2.06,1360000.0,2.06,2.06,2.05,2.06,1360000.0
2010-09-29 14:00:00,2.06,2.07,2.06,2.06,1723200.0,2.06,2.07,2.06,2.06,1723200.0
2010-09-29 15:00:00,2.06,2.06,2.06,2.06,3275200.0,2.06,2.06,2.06,2.06,3275200.0
2010-09-30 09:30:00,2.09,2.09,2.07,2.07,1209600.0,2.09,2.09,2.07,2.07,1209600.0
2010-09-30 10:00:00,2.07,2.08,2.06,2.07,1836800.0,2.07,2.08,2.06,2.07,1836800.0
2010-09-30 11:00:00,2.07,2.07,2.06,2.07,1478400.0,2.07,2.07,2.06,2.07,1478400.0
2010-09-30 12:00:00,2.07,2.08,2.06,2.07,1147200.0,2.07,2.08,2.06,2.07,1147200.0
2010-09-30 13:00:00,2.07,2.08,2.07,2.07,1297600.0,2.07,2.08,2.07,2.07,1297600.0
2010-09-30 14:00:00,2.07,2.07,2.06,2.07,3140800.0,2.07,2.07,2.06,2.07,3140800.0
2010-09-30 15:00:00,2.07,2.07,2.06,2.06,3481600.0,2.07,2.07,2.06,2.06,3481600.0
2010-10-01 09:30:00,2.07,2.09,2.06,2.07,1670400.0,2.07,2.09,2.06,2.07,1670400.0
2010-10-01 10:00:00,2.07,2.07,2.05,2.05,3580800.0,2.07,2.07,2.05,2.05,3580800.0
2010-10-01 11:00:00,2.05,2.05,2.05,2.05,1912000.0,2.05,2.05,2.05,2.05,1912000.0
2010-10-01 12:00:00,2.05,2.05,2.04,2.05,1246400.0,2.05,2.05,2.04,2.05,1246400.0
2010-10-01 13:00:00,2.05,2.06,2.05,2.05,1152000.0,2.05,2.06,2.05,2.05,1152000.0
2010-10-01 14:00:00,2.05,2.05,2.05,2.05,1648000.0,2.05,2.05,2.05,2.05,1648000.0
2010-10-01 15:00:00,2.05,2.05,2.04,2.05,5284800.0,2.05,2.05,2.04,2.05,5284800.0
2010-10-04 09:30:00,2.05,2.05,2.03,2.05,601600.0,2.05,2.05,2.03,2.05,601600.0
2010-10-04 10:00:00,2.05,2.05,2.04,2.05,897600.0,2.05,2.05,2.04,2.05,897600.0
2010-10-04 11:00:00,2.05,2.05,2.04,2.04,988800.0,2.05,2.05,2.04,2.04,988800.0
2010-10-04 12:00:00,2.04,2.04,2.04,2.04,811200.0,2.04,2.04,2.04,2.04,811200.0
2010-10-04 13:00:00,2.04,2.05,2.04,2.04,1430400.0,2.04,2.05,2.04,2.04,1430400.0
2010-10-04 14:00:00,2.04,2.05,2.04,2.05,1209600.0,2.04,2.05,2.04,2.05,1209600.0
2010-10-04 15:00:00,2.05,2.05,2.05,2.05,2568000.0,2.05,2.05,2.05,2.05,2568000.0
2010-10-05 09:30:00,2.06,2.07,2.05,2.06,2740800.0,2.06,2.07,2.05,2.06,2740800.0
2010-10-05 10:00:00,2.06,2.08,2.06,2.08,6716800.0,2.06,2.08,2.06,2.08,6716800.0
2010-10-05 11:00:00,2.08,2.09,2.08,2.08,1116800.0,2.08,2.09,2.08,2.08,1116800.0
2010-10-05 12:00:00,2.08,2.08,2.08,2.08,1347200.0,2.08,2.08,2.08,2.08,1347200.0
2010-10-05 13:00:00,2.08,2.1,2.08,2.09,1601600.0,2.08,2.1,2.08,2.09,1601600.0
2010-10-05 14:00:00,2.09,2.09,2.09,2.09,1318400.0,2.09,2.09,2.09,2.09,1318400.0
2010-10-05 15:00:00,2.09,2.1,2.08,2.09,5120000.0,2.09,2.1,2.08,2.09,5120000.0
2010-10-06 09:30:00,2.09,2.11,2.09,2.1,428800.0,2.09,2.11,2.09,2.1,428800.0
2010-10-06 10:00:00,2.1,2.1,2.09,2.1,857600.0,2.1,2.1,2.09,2.1,857600.0
2010-10-06 11:00:00,2.1,2.11,2.09,2.11,1228800.0,2.1,2.11,2.09,2.11,1228800.0
2010-10-06 12:00:00,2.11,2.11,2.11,2.11,795200.0,2.11,2.11,2.11,2.11,795200.0
2010-10-06 13:00:00,2.11,2.11,2.1,2.1,1104000.0,2.11,2.11,2.1,2.1,1104000.0
2010-10-06 14:00:00,2.1,2.11,2.1,2.1,1556800.0,2.1,2.11,2.1,2.1,1556800.0
2010-10-06 15:00:00,2.1,2.1,2.1,2.1,3507200.0,2.1,2.1,2.1,2.1,3507200.0
2010-10-07 09:30:00,2.1,2.11,2.1,2.1,316800.0,2.1,2.11,2.1,2.1,316800.0
2010-10-07 10:00:00,2.1,2.1,2.09,2.1,264000.0,2.1,2.1,2.09,2.1,264000.0
2010-10-07 11:00:00,2.1,2.1,2.1,2.1,286400.0,2.1,2.1,2.1,2.1,286400.0
2010-10-07 12:00:00,2.1,2.1,2.1,2.1,472000.0,2.1,2.1,2.1,2.1,472000.0
2010-10-07 13:00:00,2.1,2.11,2.1,2.11,190400.0,2.1,2.11,2.1,2.11,190400.0
2010-10-07 14:00:00,2.11,2.11,2.1,2.11,1241600.0,2.11,2.11,2.1,2.11,1241600.0
2010-10-07 15:00:00,2.11,2.11,2.1,2.1,1379200.0,2.11,2.11,2.1,2.1,1379200.0
2010-10-08 09:30:00,2.1,2.1,2.09,2.09,355200.0,2.1,2.1,2.09,2.09,355200.0
2010-10-08 10:00:00,2.09,2.1,2.09,2.09,716800.0,2.09,2.1,2.09,2.09,716800.0
2010-10-08 11:00:00,2.09,2.1,2.08,2.1,1923200.0,2.09,2.1,2.08,2.1,1923200.0
2010-10-08 12:00:00,2.1,2.11,2.08,2.11,7196800.0,2.1,2.11,2.08,2.11,7196800.0
2010-10-08 13:00:00,2.11,2.12,2.11,2.12,2105600.0,2.11,2.12,2.11,2.12,2105600.0
2010-10-08 14:00:00,2.12,2.13,2.12,2.13,1296000.0,2.12,2.13,2.12,2.13,1296000.0
2010-10-08 15:00:00,2.13,2.14,2.13,2.13,4520000.0,2.13,2.14,2.13,2.13,4520000.0
2010-10-11 09:30:00,2.14,2.14,2.12,2.14,291200.0,2.14,2.14,2.12,2.14,291200.0
2010-10-11 10:00:00,2.14,2.15,2.13,2.14,1219200.0,2.14,2.15,2.13,2.14,1219200.0
2010-10-11 11:00:00,2.14,2.15,2.14,2.15,592000.0,2.14,2.15,2.14,2.15,592000.0
2010-10-11 12:00:00,2.15,2.15,2.15,2.15,444800.0,2.15,2.15,2.15,2.15,444800.0
2010-10-11 13:00:00,2.15,2.16,2.15,2.16,740800.0,2.15,2.16,2.15,2.16,740800.0
2010-10-11 14:00:00,2.16,2.16,2.16,2.16,1008000.0,2.16,2.16,2.16,2.16,1008000.0
2010-10-11 15:00:00,2.16,2.16,2.15,2.15,3148800.0,2.16,2.16,2.15,2.15,3148800.0
2010-10-12 09:30:00,2.15,2.15,2.12,2.13,2030400.0,2.15,2.15,2.12,2.13,2030400.0
2010-10-12 10:00:00,2.13,2.13,2.12,2.13,2832000.0,2.13,2.13,2.12,2.13,2832000.0
2010-10-12 11:00:00,2.13,2.14,2.13,2.13,732800.0,2.13,2.14,2.13,2.13,732800.0
2010-10-12 12:00:00,2.13,2.14,2.13,2.14,808000.0,2.13,2.14,2.13,2.14,808000.0
2010-10-12 13:00:00,2.14,2.14,2.13,2.14,361600.0,2.14,2.14,2.13,2.14,361600.0
2010-10-12 14:00:00,2.14,2.15,2.13,2.14,1571200.0,2.14,2.15,2.13,2.14,1571200.0
2010-10-12 15:00:00,2.14,2.15,2.14,2.14,1670400.0,2.14,2.15,2.14,2.14,1670400.0
2010-10-13 09:30:00,2.15,2.15,2.15,2.15,387200.0,2.15,2.15,2.15,2.15,387200.0
2010-10-13 10:00:00,2.16,2.16,2.15,2.15,566400.0,2.16,2.16,2.15,2.15,566400.0
2010-10-13 11:00:00,2.15,2.16,2.15,2.15,702400.0,2.15,2.16,2.15,2.15,702400.0
2010-10-13 12:00:00,2.15,2.15,2.15,2.15,736000.0,2.15,2.15,2.15,2.15,736000.0
2010-10-13 13:00:00,2.15,2.15,2.15,2.15,1188800.0,2.15,2.15,2.15,2.15,1188800.0
2010-10-13 14:00:00,2.15,2.15,2.15,2.15,1435200.0,2.15,2.15,2.15,2.15,1435200.0
2010-10-13 15:00:00,2.15,2.15,2.14,2.14,4568000.0,2.15,2.15,2.14,2.14,4568000.0
2010-10-14 09:30:00,2.14,2.15,2.12,2.12,384000.0,2.14,2.15,2.12,2.12,384000.0
2010-10-14 10:00:00,2.12,2.14,2.12,2.14,936000.0,2.12,2.14,2.12,2.14,936000.0
2010-10-14 11:00:00,2.14,2.14,2.13,2.14,886400.0,2.14,2.14,2.13,2.14,886400.0
2010-10-14 12:00:00,2.14,2.14,2.13,2.14,558400.0,2.14,2.14,2.13,2.14,558400.0
2010-10-14 13:00:00,2.14,2.14,2.13,2.13,1758400.0,2.14,2.14,2.13,2.13,1758400.0
2010-10-14 14:00:00,2.13,2.13,2.13,2.13,1414400.0,2.13,2.13,2.13,2.13,1414400.0
2010-10-14 15:00:00,2.13,2.14,2.13,2.14,3076800.0,2.13,2.14,2.13,2.14,3076800.0
2010-10-15 09:30:00,2.15,2.15,2.13,2.14,195200.0,2.15,2.15,2.13,2.14,195200.0
2010-10-15 10:00:00,2.13,2.14,2.13,2.13,841600.0,2.13,2.14,2.13,2.13,841600.0
2010-10-15 11:00:00,2.13,2.14,2.13,2.14,761600.0,2.13,2.14,2.13,2.14,761600.0
2010-10-15 12:00:00,2.14,2.14,2.13,2.13,630400.0,2.14,2.14,2.13,2.13,630400.0
2010-10-15 13:00:00,2.13,2.14,2.13,2.13,4539200.0,2.13,2.14,2.13,2.13,4539200.0
2010-10-15 14:00:00,2.13,2.14,2.13,2.14,1147200.0,2.13,2.14,2.13,2.14,1147200.0
2010-10-15 15:00:00,2.14,2.14,2.14,2.14,3280000.0,2.14,2.14,2.14,2.14,3280000.0
2010-10-18 09:30:00,2.14,2.14,2.13,2.13,208000.0,2.14,2.14,2.13,2.13,208000.0
2010-10-18 10:00:00,2.13,2.14,2.13,2.13,1068800.0,2.13,2.14,2.13,2.13,1068800.0
2010-10-18 11:00:00,2.13,2.13,2.12,2.13,443200.0,2.13,2.13,2.12,2.13,443200.0
2010-10-18 12:00:00,2.13,2.13,2.12,2.13,355200.0,2.13,2.13,2.12,2.13,355200.0
2010-10-18 13:00:00,2.13,2.13,2.12,2.13,624000.0,2.13,2.13,2.12,2.13,624000.0
2010-10-18 14:00:00,2.13,2.13,2.13,2.13,659200.0,2.13,2.13,2.13,2.13,659200.0
2010-10-18 15:00:00,2.13,2.14,2.13,2.13,1430400.0,2.13,2.14,2.13,2.13,1430400.0
2010-10-19 09:30:00,2.12,2.12,2.1,2.1,187200.0,2.12,2.12,2.1,2.1,187200.0
2010-10-19 10:00:00,2.1,2.12,2.09,2.12,1092800.0,2.1,2.12,2.09,2.12,1092800.0
2010-10-19 11:00:00,2.12,2.12,2.11,2.11,406400.0,2.12,2.12,2.11,2.11,406400.0
2010-10-19 12:00:00,2.11,2.11,2.1,2.11,4822400.0,2.11,2.11,2.1,2.11,4822400.0
2010-10-19 13:00:00,2.11,2.11,2.1,2.1,835200.0,2.11,2.11,2.1,2.1,835200.0
2010-10-19 14:00:00,2.1,2.1,2.09,2.09,2462400.0,2.1,2.1,2.09,2.09,2462400.0
2010-10-19 15:00:00,2.09,2.09,2.08,2.09,2056000.0,2.09,2.09,2.08,2.09,2056000.0
2010-10-20 09:30:00,2.1,2.11,2.09,2.1,216000.0,2.1,2.11,2.09,2.1,216000.0
2010-10-20 10:00:00,2.1,2.1,2.09,2.1,368000.0,2.1,2.1,2.09,2.1,368000.0
2010-10-20 11:00:00,2.1,2.11,2.1,2.11,940800.0,2.1,2.11,2.1,2.11,940800.0
2010-10-20 12:00:00,2.11,2.12,2.11,2.12,2819200.0,2.11,2.12,2.11,2.12,2819200.0
2010-10-20 13:00:00,2.12,2.12,2.12,2.12,689600.0,2.12,2.12,2.12,2.12,689600.0
2010-10-20 14:00:00,2.12,2.12,2.11,2.11,1198400.0,2.12,2.12,2.11,2.11,1198400.0
2010-10-20 15:00:00,2.11,2.12,2.11,2.11,1856000.0,2.11,2.12,2.11,2.11,1856000.0
2010-10-21 09:30:00,2.12,2.12,2.11,2.12,339200.0,2.12,2.12,2.11,2.12,339200.0
2010-10-21 10:00:00,2.12,2.12,2.11,2.11,1324800.0,2.12,2.12,2.11,2.11,1324800.0
2010-10-21 11:00:00,2.11,2.12,2.1,2.1,521600.0,2.11,2.12,2.1,2.1,521600.0
2010-10-21 12:00:00,2.1,2.1,2.09,2.1,545600.0,2.1,2.1,2.09,2.1,545600.0
2010-10-21 13:00:00,2.1,2.1,2.08,2.08,699200.0,2.1,2.1,2.08,2.08,699200.0
2010-10-21 14:00:00,2.08,2.1,2.08,2.1,1099200.0,2.08,2.1,2.08,2.1,1099200.0
2010-10-21 15:00:00,2.1,2.11,2.1,2.1,1740800.0,2.1,2.11,2.1,2.1,1740800.0
2010-10-22 09:30:00,2.1,2.11,2.09,2.1,217600.0,2.1,2.11,2.09,2.1,217600.0
2010-10-22 10:00:00,2.1,2.11,2.1,2.11,324800.0,2.1,2.11,2.1,2.11,324800.0
2010-10-22 11:00:00,2.11,2.11,2.11,2.11,297600.0,2.11,2.11,2.11,2.11,297600.0
2010-10-22 12:00:00,2.11,2.12,2.1,2.11,294400.0,2.11,2.12,2.1,2.11,294400.0
2010-10-22 13:00:00,2.11,2.12,2.11,2.11,150400.0,2.11,2.12,2.11,2.11,150400.0
2010-10-22 14:00:00,2.11,2.11,2.11,2.11,414400.0,2.11,2.11,2.11,2.11,414400.0
2010-10-22 15:00:00,2.11,2.12,2.11,2.12,1428800.0,2.11,2.12,2.11,2.12,1428800.0
2010-10-25 09:30:00,2.13,2.15,2.13,2.15,1129600.0,2.13,2.15,2.13,2.15,1129600.0
2010-10-25 10:00:00,2.16,2.16,2.14,2.14,1216000.0,2.16,2.16,2.14,2.14,1216000.0
2010-10-25 11:00:00,2.14,2.14,2.13,2.13,200000.0,2.14,2.14,2.13,2.13,200000.0
2010-10-25 12:00:00,2.13,2.13,2.12,2.12,240000.0,2.13,2.13,2.12,2.12,240000.0
2010-10-25 13:00:00,2.12,2.12,2.12,2.12,198400.0,2.12,2.12,2.12,2.12,198400.0
2010-10-25 14:00:00,2.12,2.12,2.12,2.12,334400.0,2.12,2.12,2.12,2.12,334400.0
2010-10-25 15:00:00,2.12,2.12,2.11,2.12,1368000.0,2.12,2.12,2.11,2.12,1368000.0
2010-10-26 09:30:00,2.1,2.12,2.09,2.11,312000.0,2.1,2.12,2.09,2.11,312000.0
2010-10-26 10:00:00,2.11,2.12,2.11,2.12,302400.0,2.11,2.12,2.11,2.12,302400.0
2010-10-26 11:00:00,2.12,2.14,2.12,2.13,606400.0,2.12,2.14,2.12,2.13,606400.0
2010-10-26 12:00:00,2.13,2.13,2.12,2.12,323200.0,2.13,2.13,2.12,2.12,323200.0
2010-10-26 13:00:00,2.12,2.13,2.12,2.12,377600.0,2.12,2.13,2.12,2.12,377600.0
2010-10-26 14:00:00,2.12,2.12,2.11,2.12,512000.0,2.12,2.12,2.11,2.12,512000.0
2010-10-26 15:00:00,2.12,2.12,2.11,2.11,1046400.0,2.12,2.12,2.11,2.11,1046400.0
2010-10-27 09:30:00,2.1,2.11,2.1,2.11,448000.0,2.1,2.11,2.1,2.11,448000.0
2010-10-27 10:00:00,2.11,2.12,2.11,2.11,619200.0,2.11,2.12,2.11,2.11,619200.0
2010-10-27 11:00:00,2.11,2.12,2.11,2.11,694400.0,2.11,2.12,2.11,2.11,694400.0
2010-10-27 12:00:00,2.11,2.11,2.1,2.11,328000.0,2.11,2.11,2.1,2.11,328000.0
2010-10-27 13:00:00,2.11,2.11,2.1,2.11,260800.0,2.11,2.11,2.1,2.11,260800.0
2010-10-27 14:00:00,2.11,2.11,2.11,2.11,494400.0,2.11,2.11,2.11,2.11,494400.0
2010-10-27 15:00:00,2.11,2.11,2.1,2.11,2129600.0,2.11,2.11,2.1,2.11,2129600.0
2010-10-28 09:30:00,2.12,2.13,2.11,2.12,153600.0,2.12,2.13,2.11,2.12,153600.0
2010-10-28 10:00:00,2.12,2.12,2.1,2.11,305600.0,2.12,2.12,2.1,2.11,305600.0
2010-10-28 11:00:00,2.11,2.11,2.1,2.1,488000.0,2.11,2.11,2.1,2.1,488000.0
2010-10-28 12:00:00,2.1,2.11,2.1,2.1,355200.0,2.1,2.11,2.1,2.1,355200.0
2010-10-28 13:00:00,2.1,2.11,2.1,2.1,875200.0,2.1,2.11,2.1,2.1,875200.0
2010-10-28 14:00:00,2.1,2.11,2.1,2.11,1675200.0,2.1,2.11,2.1,2.11,1675200.0
2010-10-28 15:00:00,2.11,2.11,2.1,2.1,2224000.0,2.11,2.11,2.1,2.1,2224000.0
2010-10-29 09:30:00,2.1,2.11,2.1,2.11,491200.0,2.1,2.11,2.1,2.11,491200.0
2010-10-29 10:00:00,2.11,2.11,2.1,2.11,1140800.0,2.11,2.11,2.1,2.11,1140800.0
2010-10-29 11:00:00,2.11,2.12,2.11,2.12,892800.0,2.11,2.12,2.11,2.12,892800.0
2010-10-29 12:00:00,2.12,2.12,2.11,2.12,1035200.0,2.12,2.12,2.11,2.12,1035200.0
2010-10-29 13:00:00,2.12,2.12,2.12,2.12,601600.0,2.12,2.12,2.12,2.12,601600.0
2010-10-29 14:00:00,2.12,2.12,2.12,2.12,620800.0,2.12,2.12,2.12,2.12,620800.0
2010-10-29 15:00:00,2.12,2.12,2.11,2.11,1185600.0,2.12,2.12,2.11,2.11,1185600.0
2010-11-01 09:30:00,2.12,2.13,2.12,2.13,257600.0,2.12,2.13,2.12,2.13,257600.0
2010-11-01 10:00:00,2.13,2.13,2.12,2.12,1022400.0,2.13,2.13,2.12,2.12,1022400.0
2010-11-01 11:00:00,2.12,2.12,2.11,2.12,536000.0,2.12,2.12,2.11,2.12,536000.0
2010-11-01 12:00:00,2.12,2.12,2.11,2.12,241600.0,2.12,2.12,2.11,2.12,241600.0
2010-11-01 13:00:00,2.12,2.12,2.12,2.12,204800.0,2.12,2.12,2.12,2.12,204800.0
2010-11-01 14:00:00,2.13,2.13,2.11,2.11,654400.0,2.13,2.13,2.11,2.11,654400.0
2010-11-01 15:00:00,2.11,2.14,2.11,2.12,2356800.0,2.11,2.14,2.11,2.12,2356800.0
2010-11-02 09:30:00,2.13,2.17,2.13,2.15,960000.0,2.13,2.17,2.13,2.15,960000.0
2010-11-02 10:00:00,2.15,2.15,2.13,2.13,1310400.0,2.15,2.15,2.13,2.13,1310400.0
2010-11-02 11:00:00,2.13,2.13,2.13,2.13,547200.0,2.13,2.13,2.13,2.13,547200.0
2010-11-02 12:00:00,2.13,2.13,2.12,2.13,361600.0,2.13,2.13,2.12,2.13,361600.0
2010-11-02 13:00:00,2.13,2.13,2.12,2.12,1312000.0,2.13,2.13,2.12,2.12,1312000.0
2010-11-02 14:00:00,2.12,2.13,2.12,2.13,1508800.0,2.12,2.13,2.12,2.13,1508800.0
2010-11-02 15:00:00,2.13,2.14,2.13,2.14,2118400.0,2.13,2.14,2.13,2.14,2118400.0
2010-11-03 09:30:00,2.14,2.15,2.14,2.14,699200.0,2.14,2.15,2.14,2.14,699200.0
2010-11-03 10:00:00,2.14,2.15,2.14,2.14,806400.0,2.14,2.15,2.14,2.14,806400.0
2010-11-03 11:00:00,2.14,2.14,2.12,2.13,1396800.0,2.14,2.14,2.12,2.13,1396800.0
2010-11-03 12:00:00,2.13,2.14,2.13,2.13,1195200.0,2.13,2.14,2.13,2.13,1195200.0
2010-11-03 13:00:00,2.13,2.13,2.13,2.13,723200.0,2.13,2.13,2.13,2.13,723200.0
2010-11-03 14:00:00,2.12,2.14,2.11,2.14,1336000.0,2.12,2.14,2.11,2.14,1336000.0
2010-11-03 15:00:00,2.14,2.14,2.12,2.13,1467200.0,2.14,2.14,2.12,2.13,1467200.0
2010-11-04 09:30:00,2.15,2.17,2.14,2.15,526400.0,2.15,2.17,2.14,2.15,526400.0
2010-11-04 10:00:00,2.15,2.15,2.14,2.15,481600.0,2.15,2.15,2.14,2.15,481600.0
2010-11-04 11:00:00,2.15,2.15,2.15,2.15,372800.0,2.15,2.15,2.15,2.15,372800.0
2010-11-04 12:00:00,2.15,2.15,2.14,2.14,480000.0,2.15,2.15,2.14,2.14,480000.0
2010-11-04 13:00:00,2.15,2.15,2.14,2.14,777600.0,2.15,2.15,2.14,2.14,777600.0
2010-11-04 14:00:00,2.14,2.14,2.14,2.14,1355200.0,2.14,2.14,2.14,2.14,1355200.0
2010-11-04 15:00:00,2.14,2.15,2.14,2.15,1028800.0,2.14,2.15,2.14,2.15,1028800.0
2010-11-05 09:30:00,2.15,2.15,2.14,2.15,283200.0,2.15,2.15,2.14,2.15,283200.0
2010-11-05 10:00:00,2.15,2.15,2.14,2.14,1182400.0,2.15,2.15,2.14,2.14,1182400.0
2010-11-05 11:00:00,2.14,2.15,2.14,2.14,433600.0,2.14,2.15,2.14,2.14,433600.0
2010-11-05 12:00:00,2.14,2.14,2.13,2.14,696000.0,2.14,2.14,2.13,2.14,696000.0
2010-11-05 13:00:00,2.14,2.15,2.14,2.14,476800.0,2.14,2.15,2.14,2.14,476800.0
2010-11-05 14:00:00,2.14,2.15,2.14,2.15,665600.0,2.14,2.15,2.14,2.15,665600.0
2010-11-05 15:00:00,2.15,2.16,2.14,2.16,1230400.0,2.15,2.16,2.14,2.16,1230400.0
2010-11-08 09:30:00,2.15,2.16,2.15,2.15,283200.0,2.15,2.16,2.15,2.15,283200.0
2010-11-08 10:00:00,2.15,2.15,2.14,2.15,936000.0,2.15,2.15,2.14,2.15,936000.0
2010-11-08 11:00:00,2.15,2.16,2.14,2.16,392000.0,2.15,2.16,2.14,2.16,392000.0
2010-11-08 12:00:00,2.16,2.17,2.16,2.17,454400.0,2.16,2.17,2.16,2.17,454400.0
2010-11-08 13:00:00,2.17,2.17,2.16,2.16,464000.0,2.17,2.17,2.16,2.16,464000.0
2010-11-08 14:00:00,2.17,2.18,2.16,2.17,846400.0,2.17,2.18,2.16,2.17,846400.0
2010-11-08 15:00:00,2.17,2.17,2.16,2.17,1137600.0,2.17,2.17,2.16,2.17,1137600.0
2010-11-09 09:30:00,2.17,2.17,2.17,2.17,108800.0,2.17,2.17,2.17,2.17,108800.0
2010-11-09 10:00:00,2.17,2.18,2.17,2.18,270400.0,2.17,2.18,2.17,2.18,270400.0
2010-11-09 11:00:00,2.18,2.18,2.18,2.18,435200.0,2.18,2.18,2.18,2.18,435200.0
2010-11-09 12:00:00,2.18,2.18,2.17,2.17,764800.0,2.18,2.18,2.17,2.17,764800.0
2010-11-09 13:00:00,2.17,2.18,2.17,2.17,528000.0,2.17,2.18,2.17,2.17,528000.0
2010-11-09 14:00:00,2.17,2.17,2.16,2.16,857600.0,2.17,2.17,2.16,2.16,857600.0
2010-11-09 15:00:00,2.16,2.16,2.15,2.16,1100800.0,2.16,2.16,2.15,2.16,1100800.0
2010-11-10 09:30:00,2.16,2.16,2.14,2.15,67200.0,2.16,2.16,2.14,2.15,67200.0
2010-11-10 10:00:00,2.15,2.15,2.14,2.15,168000.0,2.15,2.15,2.14,2.15,168000.0
2010-11-10 11:00:00,2.15,2.17,2.15,2.17,489600.0,2.15,2.17,2.15,2.17,489600.0
2010-11-10 12:00:00,2.17,2.18,2.17,2.17,494400.0,2.17,2.18,2.17,2.17,494400.0
2010-11-10 13:00:00,2.17,2.18,2.17,2.18,752000.0,2.17,2.18,2.17,2.18,752000.0
2010-11-10 14:00:00,2.18,2.18,2.17,2.17,1120000.0,2.18,2.18,2.17,2.17,1120000.0
2010-11-10 15:00:00,2.17,2.18,2.17,2.17,912000.0,2.17,2.18,2.17,2.17,912000.0
2010-11-11 09:30:00,2.15,2.16,2.14,2.16,212800.0,2.15,2.16,2.14,2.16,212800.0
2010-11-11 10:00:00,2.16,2.18,2.16,2.18,977600.0,2.16,2.18,2.16,2.18,977600.0
2010-11-11 11:00:00,2.18,2.19,2.18,2.19,734400.0,2.18,2.19,2.18,2.19,734400.0
2010-11-11 12:00:00,2.19,2.2,2.19,2.2,886400.0,2.19,2.2,2.19,2.2,886400.0
2010-11-11 13:00:00,2.2,2.22,2.2,2.21,780800.0,2.2,2.22,2.2,2.21,780800.0
2010-11-11 14:00:00,2.21,2.21,2.2,2.21,664000.0,2.21,2.21,2.2,2.21,664000.0
2010-11-11 15:00:00,2.21,2.21,2.19,2.2,1291200.0,2.21,2.21,2.19,2.2,1291200.0
2010-11-12 09:30:00,2.19,2.2,2.17,2.19,126400.0,2.19,2.2,2.17,2.19,126400.0
2010-11-12 10:00:00,2.19,2.2,2.18,2.18,182400.0,2.19,2.2,2.18,2.18,182400.0
2010-11-12 11:00:00,2.18,2.19,2.18,2.19,601600.0,2.18,2.19,2.18,2.19,601600.0
2010-11-12 12:00:00,2.19,2.19,2.18,2.19,560000.0,2.19,2.19,2.18,2.19,560000.0
2010-11-12 13:00:00,2.18,2.19,2.18,2.19,814400.0,2.18,2.19,2.18,2.19,814400.0
2010-11-12 14:00:00,2.19,2.19,2.19,2.19,720000.0,2.19,2.19,2.19,2.19,720000.0
2010-11-12 15:00:00,2.19,2.2,2.18,2.18,1424000.0,2.19,2.2,2.18,2.18,1424000.0
2010-11-15 09:30:00,2.18,2.2,2.18,2.18,108800.0,2.18,2.2,2.18,2.18,108800.0
2010-11-15 10:00:00,2.18,2.19,2.17,2.18,265600.0,2.18,2.19,2.17,2.18,265600.0
2010-11-15 11:00:00,2.18,2.18,2.18,2.18,320000.0,2.18,2.18,2.18,2.18,320000.0
2010-11-15 12:00:00,2.18,2.18,2.17,2.17,491200.0,2.18,2.18,2.17,2.17,491200.0
2010-11-15 13:00:00,2.17,2.18,2.17,2.18,299200.0,2.17,2.18,2.17,2.18,299200.0
2010-11-15 14:00:00,2.18,2.18,2.17,2.18,444800.0,2.18,2.18,2.17,2.18,444800.0
2010-11-15 15:00:00,2.17,2.17,2.16,2.16,875200.0,2.17,2.17,2.16,2.16,875200.0
2010-11-16 09:30:00,2.15,2.15,2.13,2.14,168000.0,2.15,2.15,2.13,2.14,168000.0
2010-11-16 10:00:00,2.14,2.15,2.14,2.15,339200.0,2.14,2.15,2.14,2.15,339200.0
2010-11-16 11:00:00,2.15,2.15,2.12,2.14,427200.0,2.15,2.15,2.12,2.14,427200.0
2010-11-16 12:00:00,2.14,2.15,2.14,2.15,632000.0,2.14,2.15,2.14,2.15,632000.0
2010-11-16 13:00:00,2.15,2.15,2.14,2.15,780800.0,2.15,2.15,2.14,2.15,780800.0
2010-11-16 14:00:00,2.15,2.15,2.14,2.14,833600.0,2.15,2.15,2.14,2.14,833600.0
2010-11-16 15:00:00,2.14,2.15,2.13,2.15,1417600.0,2.14,2.15,2.13,2.15,1417600.0
2010-11-17 09:30:00,2.14,2.15,2.14,2.15,235200.0,2.14,2.15,2.14,2.15,235200.0
2010-11-17 10:00:00,2.15,2.15,2.14,2.14,256000.0,2.15,2.15,2.14,2.14,256000.0
2010-11-17 11:00:00,2.14,2.15,2.14,2.15,297600.0,2.14,2.15,2.14,2.15,297600.0
2010-11-17 12:00:00,2.15,2.15,2.15,2.15,310400.0,2.15,2.15,2.15,2.15,310400.0
2010-11-17 13:00:00,2.15,2.16,2.15,2.15,328000.0,2.15,2.16,2.15,2.15,328000.0
2010-11-17 14:00:00,2.15,2.16,2.15,2.16,542400.0,2.15,2.16,2.15,2.16,542400.0
2010-11-17 15:00:00,2.16,2.16,2.15,2.16,921600.0,2.16,2.16,2.15,2.16,921600.0
2010-11-18 09:30:00,2.17,2.19,2.17,2.19,256000.0,2.17,2.19,2.17,2.19,256000.0
2010-11-18 10:00:00,2.19,2.21,2.19,2.19,401600.0,2.19,2.21,2.19,2.19,401600.0
2010-11-18 11:00:00,2.2,2.2,2.19,2.2,318400.0,2.2,2.2,2.19,2.2,318400.0
2010-11-18 12:00:00,2.2,2.2,2.19,2.19,310400.0,2.2,2.2,2.19,2.19,310400.0
2010-11-18 13:00:00,2.19,2.19,2.19,2.19,305600.0,2.19,2.19,2.19,2.19,305600.0
2010-11-18 14:00:00,2.19,2.19,2.19,2.19,316800.0,2.19,2.19,2.19,2.19,316800.0
2010-11-18 15:00:00,2.19,2.19,2.17,2.18,572800.0,2.19,2.19,2.17,2.18,572800.0
2010-11-19 09:30:00,2.17,2.19,2.17,2.19,459200.0,2.17,2.19,2.17,2.19,459200.0
2010-11-19 10:00:00,2.19,2.19,2.18,2.19,249600.0,2.19,2.19,2.18,2.19,249600.0
2010-11-19 11:00:00,2.19,2.19,2.18,2.18,478400.0,2.19,2.19,2.18,2.18,478400.0
2010-11-19 12:00:00,2.18,2.18,2.18,2.18,104000.0,2.18,2.18,2.18,2.18,104000.0
2010-11-19 13:00:00,2.18,2.19,2.18,2.18,214400.0,2.18,2.19,2.18,2.18,214400.0
2010-11-19 14:00:00,2.18,2.18,2.18,2.18,412800.0,2.18,2.18,2.18,2.18,412800.0
2010-11-19 15:00:00,2.18,2.18,2.17,2.18,1198400.0,2.18,2.18,2.17,2.18,1198400.0
2010-11-22 09:30:00,2.18,2.2,2.18,2.19,668800.0,2.18,2.2,2.18,2.19,668800.0
2010-11-22 10:00:00,2.19,2.2,2.18,2.18,275200.0,2.19,2.2,2.18,2.18,275200.0
2010-11-22 11:00:00,2.18,2.19,2.18,2.19,336000.0,2.18,2.19,2.18,2.19,336000.0
2010-11-22 12:00:00,2.19,2.19,2.18,2.19,497600.0,2.19,2.19,2.18,2.19,497600.0
2010-11-22 13:00:00,2.19,2.2,2.19,2.2,283200.0,2.19,2.2,2.19,2.2,283200.0
2010-11-22 14:00:00,2.2,2.21,2.2,2.21,465600.0,2.2,2.21,2.2,2.21,465600.0
2010-11-22 15:00:00,2.21,2.21,2.2,2.21,1217600.0,2.21,2.21,2.2,2.21,1217600.0
2010-11-23 09:30:00,2.19,2.19,2.18,2.19,478400.0,2.19,2.19,2.18,2.19,478400.0
2010-11-23 10:00:00,2.19,2.19,2.19,2.19,697600.0,2.19,2.19,2.19,2.19,697600.0
2010-11-23 11:00:00,2.19,2.19,2.18,2.18,830400.0,2.19,2.19,2.18,2.18,830400.0
2010-11-23 12:00:00,2.18,2.19,2.18,2.19,1161600.0,2.18,2.19,2.18,2.19,1161600.0
2010-11-23 13:00:00,2.19,2.21,2.19,2.2,728000.0,2.19,2.21,2.19,2.2,728000.0
2010-11-23 14:00:00,2.2,2.21,2.19,2.19,779200.0,2.2,2.21,2.19,2.19,779200.0
2010-11-23 15:00:00,2.19,2.19,2.19,2.19,1596800.0,2.19,2.19,2.19,2.19,1596800.0
2010-11-24 09:30:00,2.2,2.23,2.2,2.23,265600.0,2.2,2.23,2.2,2.23,265600.0
2010-11-24 10:00:00,2.22,2.24,2.22,2.23,1190400.0,2.22,2.24,2.22,2.23,1190400.0
2010-11-24 11:00:00,2.24,2.24,2.23,2.23,803200.0,2.24,2.24,2.23,2.23,803200.0
2010-11-24 12:00:00,2.23,2.24,2.23,2.24,617600.0,2.23,2.24,2.23,2.24,617600.0
2010-11-24 13:00:00,2.24,2.25,2.23,2.25,635200.0,2.24,2.25,2.23,2.25,635200.0
2010-11-24 14:00:00,2.25,2.25,2.25,2.25,1884800.0,2.25,2.25,2.25,2.25,1884800.0
2010-11-24 15:00:00,2.25,2.26,2.25,2.25,2470400.0,2.25,2.26,2.25,2.25,2470400.0
2010-11-26 09:30:00,2.23,2.25,2.23,2.25,115200.0,2.23,2.25,2.23,2.25,115200.0
2010-11-26 10:00:00,2.25,2.26,2.25,2.25,571200.0,2.25,2.26,2.25,2.25,571200.0
2010-11-26 11:00:00,2.25,2.26,2.25,2.25,545600.0,2.25,2.26,2.25,2.25,545600.0
2010-11-26 12:00:00,2.26,2.26,2.24,2.24,404800.0,2.26,2.26,2.24,2.24,404800.0
2010-11-29 09:30:00,2.24,2.25,2.22,2.23,604800.0,2.24,2.25,2.22,2.23,604800.0
2010-11-29 10:00:00,2.22,2.23,2.22,2.23,902400.0,2.22,2.23,2.22,2.23,902400.0
2010-11-29 11:00:00,2.23,2.23,2.22,2.22,1000000.0,2.23,2.23,2.22,2.22,1000000.0
2010-11-29 12:00:00,2.22,2.23,2.22,2.22,739200.0,2.22,2.23,2.22,2.22,739200.0
2010-11-29 13:00:00,2.22,2.22,2.22,2.22,718400.0,2.22,2.22,2.22,2.22,718400.0
2010-11-29 14:00:00,2.22,2.25,2.22,2.25,2564800.0,2.22,2.25,2.22,2.25,2564800.0
2010-11-29 15:00:00,2.25,2.26,2.25,2.26,2222400.0,2.25,2.26,2.25,2.26,2222400.0
2010-11-30 09:30:00,2.23,2.24,2.19,2.23,566400.0,2.23,2.24,2.19,2.23,566400.0
2010-11-30 10:00:00,2.23,2.25,2.23,2.24,2596800.0,2.23,2.25,2.23,2.24,2596800.0
2010-11-30 11:00:00,2.24,2.24,2.21,2.22,673600.0,2.24,2.24,2.21,2.22,673600.0
2010-11-30 12:00:00,2.22,2.22,2.21,2.21,691200.0,2.22,2.22,2.21,2.21,691200.0
2010-11-30 13:00:00,2.22,2.22,2.22,2.22,859200.0,2.22,2.22,2.22,2.22,859200.0
2010-11-30 14:00:00,2.22,2.22,2.2,2.22,1404800.0,2.22,2.22,2.2,2.22,1404800.0
2010-11-30 15:00:00,2.22,2.22,2.2,2.22,4923200.0,2.22,2.22,2.2,2.22,4923200.0
2010-12-01 09:30:00,2.24,2.26,2.15,2.16,3510400.0,2.24,2.26,2.15,2.16,3510400.0
2010-12-01 10:00:00,2.16,2.16,2.13,2.13,4980800.0,2.16,2.16,2.13,2.13,4980800.0
2010-12-01 11:00:00,2.13,2.14,2.11,2.13,6772800.0,2.13,2.14,2.11,2.13,6772800.0
2010-12-01 12:00:00,2.12,2.13,2.12,2.12,3312000.0,2.12,2.13,2.12,2.12,3312000.0
2010-12-01 13:00:00,2.12,2.12,2.1,2.12,1849600.0,2.12,2.12,2.1,2.12,1849600.0
2010-12-01 14:00:00,2.12,2.13,2.11,2.12,3590400.0,2.12,2.13,2.11,2.12,3590400.0
2010-12-01 15:00:00,2.12,2.12,2.11,2.11,6572800.0,2.12,2.12,2.11,2.11,6572800.0
2010-12-02 09:30:00,2.12,2.14,2.12,2.13,1262400.0,2.12,2.14,2.12,2.13,1262400.0
2010-12-02 10:00:00,2.12,2.13,2.12,2.13,3550400.0,2.12,2.13,2.12,2.13,3550400.0
2010-12-02 11:00:00,2.13,2.13,2.08,2.09,5628800.0,2.13,2.13,2.08,2.09,5628800.0
2010-12-02 12:00:00,2.09,2.1,2.07,2.09,3481600.0,2.09,2.1,2.07,2.09,3481600.0
2010-12-02 13:00:00,2.09,2.09,2.08,2.08,1681600.0,2.09,2.09,2.08,2.08,1681600.0
2010-12-02 14:00:00,2.08,2.08,2.07,2.08,3782400.0,2.08,2.08,2.07,2.08,3782400.0
2010-12-02 15:00:00,2.08,2.08,2.06,2.07,6364800.0,2.08,2.08,2.06,2.07,6364800.0
2010-12-03 09:30:00,2.06,2.11,2.06,2.1,1305600.0,2.06,2.11,2.06,2.1,1305600.0
2010-12-03 10:00:00,2.1,2.11,2.08,2.09,1356800.0,2.1,2.11,2.08,2.09,1356800.0
2010-12-03 11:00:00,2.09,2.09,2.09,2.09,1481600.0,2.09,2.09,2.09,2.09,1481600.0
2010-12-03 12:00:00,2.09,2.09,2.09,2.09,908800.0,2.09,2.09,2.09,2.09,908800.0
2010-12-03 13:00:00,2.09,2.09,2.09,2.09,1142400.0,2.09,2.09,2.09,2.09,1142400.0
2010-12-03 14:00:00,2.09,2.09,2.09,2.09,1203200.0,2.09,2.09,2.09,2.09,1203200.0
2010-12-03 15:00:00,2.09,2.09,2.09,2.09,2784000.0,2.09,2.09,2.09,2.09,2784000.0
2010-12-06 09:30:00,2.08,2.1,2.08,2.09,584000.0,2.08,2.1,2.08,2.09,584000.0
2010-12-06 10:00:00,2.09,2.09,2.09,2.09,1715200.0,2.09,2.09,2.09,2.09,1715200.0
2010-12-06 11:00:00,2.09,2.09,2.09,2.09,1654400.0,2.09,2.09,2.09,2.09,1654400.0
2010-12-06 12:00:00,2.09,2.09,2.09,2.09,1446400.0,2.09,2.09,2.09,2.09,1446400.0
2010-12-06 13:00:00,2.09,2.09,2.09,2.09,896000.0,2.09,2.09,2.09,2.09,896000.0
2010-12-06 14:00:00,2.09,2.09,2.09,2.09,1592000.0,2.09,2.09,2.09,2.09,1592000.0
2010-12-06 15:00:00,2.09,2.09,2.09,2.09,3006400.0,2.09,2.09,2.09,2.09,3006400.0
2010-12-07 09:30:00,2.11,2.11,2.09,2.09,2720000.0,2.11,2.11,2.09,2.09,2720000.0
2010-12-07 10:00:00,2.09,2.1,2.09,2.1,2804800.0,2.09,2.1,2.09,2.1,2804800.0
2010-12-07 11:00:00,2.1,2.1,2.09,2.1,3158400.0,2.1,2.1,2.09,2.1,3158400.0
2010-12-07 12:00:00,2.1,2.1,2.1,2.1,952000.0,2.1,2.1,2.1,2.1,952000.0
2010-12-07 13:00:00,2.1,2.1,2.1,2.1,1470400.0,2.1,2.1,2.1,2.1,1470400.0
2010-12-07 14:00:00,2.1,2.1,2.1,2.1,1587200.0,2.1,2.1,2.1,2.1,1587200.0
2010-12-07 15:00:00,2.1,2.1,2.1,2.1,1289600.0,2.1,2.1,2.1,2.1,1289600.0
2010-12-08 09:30:00,2.1,2.11,2.1,2.1,393600.0,2.1,2.11,2.1,2.1,393600.0
2010-12-08 10:00:00,2.1,2.1,2.09,2.1,1230400.0,2.1,2.1,2.09,2.1,1230400.0
2010-12-08 11:00:00,2.1,2.1,2.1,2.1,1600000.0,2.1,2.1,2.1,2.1,1600000.0
2010-12-08 12:00:00,2.1,2.1,2.1,2.1,1003200.0,2.1,2.1,2.1,2.1,1003200.0
2010-12-08 13:00:00,2.1,2.1,2.1,2.1,883200.0,2.1,2.1,2.1,2.1,883200.0
2010-12-08 14:00:00,2.1,2.1,2.09,2.09,966400.0,2.1,2.1,2.09,2.09,966400.0
2010-12-08 15:00:00,2.09,2.09,2.09,2.09,1529600.0,2.09,2.09,2.09,2.09,1529600.0
2010-12-09 09:30:00,2.1,2.11,2.09,2.1,982400.0,2.1,2.11,2.09,2.1,982400.0
2010-12-09 10:00:00,2.1,2.11,2.1,2.11,1364800.0,2.1,2.11,2.1,2.11,1364800.0
2010-12-09 11:00:00,2.11,2.11,2.1,2.11,1222400.0,2.11,2.11,2.1,2.11,1222400.0
2010-12-09 12:00:00,2.11,2.12,2.11,2.12,1374400.0,2.11,2.12,2.11,2.12,1374400.0
2010-12-09 13:00:00,2.12,2.13,2.11,2.12,3227200.0,2.12,2.13,2.11,2.12,3227200.0
2010-12-09 14:00:00,2.12,2.13,2.12,2.12,1360000.0,2.12,2.13,2.12,2.12,1360000.0
2010-12-09 15:00:00,2.12,2.12,2.12,2.12,2275200.0,2.12,2.12,2.12,2.12,2275200.0
2010-12-10 09:30:00,2.13,2.14,2.12,2.13,198400.0,2.13,2.14,2.12,2.13,198400.0
2010-12-10 10:00:00,2.13,2.15,2.13,2.14,1233600.0,2.13,2.15,2.13,2.14,1233600.0
2010-12-10 11:00:00,2.14,2.14,2.14,2.14,1609600.0,2.14,2.14,2.14,2.14,1609600.0
2010-12-10 12:00:00,2.14,2.15,2.14,2.14,657600.0,2.14,2.15,2.14,2.14,657600.0
2010-12-10 13:00:00,2.14,2.14,2.14,2.14,625600.0,2.14,2.14,2.14,2.14,625600.0
2010-12-10 14:00:00,2.14,2.15,2.14,2.15,721600.0,2.14,2.15,2.14,2.15,721600.0
2010-12-10 15:00:00,2.15,2.15,2.14,2.15,2147200.0,2.15,2.15,2.14,2.15,2147200.0
2010-12-13 09:30:00,2.16,2.21,2.16,2.18,5116800.0,2.16,2.21,2.16,2.18,5116800.0
2010-12-13 10:00:00,2.18,2.19,2.17,2.18,4627200.0,2.18,2.19,2.17,2.18,4627200.0
2010-12-13 11:00:00,2.18,2.18,2.17,2.17,844800.0,2.18,2.18,2.17,2.17,844800.0
2010-12-13 12:00:00,2.17,2.18,2.17,2.18,729600.0,2.17,2.18,2.17,2.18,729600.0
2010-12-13 13:00:00,2.18,2.18,2.17,2.17,1796800.0,2.18,2.18,2.17,2.17,1796800.0
2010-12-13 14:00:00,2.17,2.18,2.17,2.18,3755200.0,2.17,2.18,2.17,2.18,3755200.0
2010-12-13 15:00:00,2.17,2.18,2.17,2.18,2697600.0,2.17,2.18,2.17,2.18,2697600.0
2010-12-14 09:30:00,2.19,2.2,2.19,2.2,561600.0,2.19,2.2,2.19,2.2,561600.0
2010-12-14 10:00:00,2.2,2.21,2.2,2.2,1096000.0,2.2,2.21,2.2,2.2,1096000.0
2010-12-14 11:00:00,2.2,2.21,2.2,2.21,688000.0,2.2,2.21,2.2,2.21,688000.0
2010-12-14 12:00:00,2.21,2.21,2.2,2.2,814400.0,2.21,2.21,2.2,2.2,814400.0
2010-12-14 13:00:00,2.2,2.21,2.2,2.21,4985600.0,2.2,2.21,2.2,2.21,4985600.0
2010-12-14 14:00:00,2.21,2.21,2.2,2.2,1438400.0,2.21,2.21,2.2,2.2,1438400.0
2010-12-14 15:00:00,2.21,2.21,2.2,2.2,2318400.0,2.21,2.21,2.2,2.2,2318400.0
2010-12-15 09:30:00,2.3,2.34,2.3,2.32,5358400.0,2.3,2.34,2.3,2.32,5358400.0
2010-12-15 10:00:00,2.32,2.34,2.31,2.33,4972800.0,2.32,2.34,2.31,2.33,4972800.0
2010-12-15 11:00:00,2.33,2.34,2.33,2.33,2750400.0,2.33,2.34,2.33,2.33,2750400.0
2010-12-15 12:00:00,2.33,2.34,2.32,2.32,2681600.0,2.33,2.34,2.32,2.32,2681600.0
2010-12-15 13:00:00,2.32,2.32,2.31,2.31,11468800.0,2.32,2.32,2.31,2.31,11468800.0
2010-12-15 14:00:00,2.31,2.32,2.31,2.31,2816000.0,2.31,2.32,2.31,2.31,2816000.0
2010-12-15 15:00:00,2.31,2.32,2.31,2.31,4198400.0,2.31,2.32,2.31,2.31,4198400.0
2010-12-16 09:30:00,2.33,2.33,2.32,2.32,1769600.0,2.33,2.33,2.32,2.32,1769600.0
2010-12-16 10:00:00,2.32,2.33,2.32,2.33,2017600.0,2.32,2.33,2.32,2.33,2017600.0
2010-12-16 11:00:00,2.33,2.33,2.32,2.33,1992000.0,2.33,2.33,2.32,2.33,1992000.0
2010-12-16 12:00:00,2.33,2.34,2.32,2.34,2753600.0,2.33,2.34,2.32,2.34,2753600.0
2010-12-16 13:00:00,2.33,2.34,2.33,2.33,1665600.0,2.33,2.34,2.33,2.33,1665600.0
2010-12-16 14:00:00,2.33,2.33,2.33,2.33,2702400.0,2.33,2.33,2.33,2.33,2702400.0
2010-12-16 15:00:00,2.33,2.33,2.33,2.33,2419200.0,2.33,2.33,2.33,2.33,2419200.0
2010-12-17 09:30:00,2.33,2.33,2.32,2.32,2329600.0,2.33,2.33,2.32,2.32,2329600.0
2010-12-17 10:00:00,2.32,2.33,2.32,2.32,2332800.0,2.32,2.33,2.32,2.32,2332800.0
2010-12-17 11:00:00,2.32,2.33,2.32,2.33,1433600.0,2.32,2.33,2.32,2.33,1433600.0
2010-12-17 12:00:00,2.33,2.33,2.33,2.33,940800.0,2.33,2.33,2.33,2.33,940800.0
2010-12-17 13:00:00,2.33,2.33,2.33,2.33,1470400.0,2.33,2.33,2.33,2.33,1470400.0
2010-12-17 14:00:00,2.33,2.33,2.33,2.33,1118400.0,2.33,2.33,2.33,2.33,1118400.0
2010-12-17 15:00:00,2.33,2.34,2.33,2.33,3616000.0,2.33,2.34,2.33,2.33,3616000.0
2010-12-20 09:30:00,2.33,2.34,2.33,2.33,417600.0,2.33,2.34,2.33,2.33,417600.0
2010-12-20 10:00:00,2.33,2.34,2.33,2.33,1193600.0,2.33,2.34,2.33,2.33,1193600.0
2010-12-20 11:00:00,2.33,2.34,2.33,2.33,902400.0,2.33,2.34,2.33,2.33,902400.0
2010-12-20 12:00:00,2.33,2.34,2.33,2.33,852800.0,2.33,2.34,2.33,2.33,852800.0
2010-12-20 13:00:00,2.33,2.34,2.33,2.33,700800.0,2.33,2.34,2.33,2.33,700800.0
2010-12-20 14:00:00,2.33,2.34,2.33,2.33,1385600.0,2.33,2.34,2.33,2.33,1385600.0
2010-12-20 15:00:00,2.33,2.34,2.33,2.34,1872000.0,2.33,2.34,2.33,2.34,1872000.0
2010-12-21 09:30:00,2.34,2.34,2.33,2.33,470400.0,2.34,2.34,2.33,2.33,470400.0
2010-12-21 10:00:00,2.33,2.33,2.33,2.33,1107200.0,2.33,2.33,2.33,2.33,1107200.0
2010-12-21 11:00:00,2.33,2.33,2.33,2.33,1305600.0,2.33,2.33,2.33,2.33,1305600.0
2010-12-21 12:00:00,2.33,2.33,2.33,2.33,715200.0,2.33,2.33,2.33,2.33,715200.0
2010-12-21 13:00:00,2.33,2.33,2.33,2.33,494400.0,2.33,2.33,2.33,2.33,494400.0
2010-12-21 14:00:00,2.33,2.33,2.33,2.33,1088000.0,2.33,2.33,2.33,2.33,1088000.0
2010-12-21 15:00:00,2.33,2.33,2.33,2.33,1748800.0,2.33,2.33,2.33,2.33,1748800.0
2010-12-22 09:30:00,2.33,2.34,2.33,2.33,422400.0,2.33,2.34,2.33,2.33,422400.0
2010-12-22 10:00:00,2.33,2.34,2.33,2.33,883200.0,2.33,2.34,2.33,2.33,883200.0
2010-12-22 11:00:00,2.33,2.34,2.33,2.33,1723200.0,2.33,2.34,2.33,2.33,1723200.0
2010-12-22 12:00:00,2.33,2.34,2.33,2.34,2420800.0,2.33,2.34,2.33,2.34,2420800.0
2010-12-22 13:00:00,2.34,2.34,2.34,2.34,1841600.0,2.34,2.34,2.34,2.34,1841600.0
2010-12-22 14:00:00,2.34,2.35,2.34,2.34,2152000.0,2.34,2.35,2.34,2.34,2152000.0
2010-12-22 15:00:00,2.34,2.34,2.33,2.34,2945600.0,2.34,2.34,2.33,2.34,2945600.0
2010-12-23 09:30:00,2.33,2.34,2.33,2.33,331200.0,2.33,2.34,2.33,2.33,331200.0
2010-12-23 10:00:00,2.33,2.33,2.33,2.33,355200.0,2.33,2.33,2.33,2.33,355200.0
2010-12-23 11:00:00,2.33,2.34,2.33,2.33,505600.0,2.33,2.34,2.33,2.33,505600.0
2010-12-23 12:00:00,2.33,2.33,2.33,2.33,342400.0,2.33,2.33,2.33,2.33,342400.0
2010-12-23 13:00:00,2.33,2.33,2.33,2.33,454400.0,2.33,2.33,2.33,2.33,454400.0
2010-12-23 14:00:00,2.33,2.33,2.33,2.33,753600.0,2.33,2.33,2.33,2.33,753600.0
2010-12-23 15:00:00,2.33,2.33,2.33,2.33,784000.0,2.33,2.33,2.33,2.33,784000.0
2010-12-27 09:30:00,2.33,2.33,2.32,2.33,766400.0,2.33,2.33,2.32,2.33,766400.0
2010-12-27 10:00:00,2.33,2.33,2.32,2.33,246400.0,2.33,2.33,2.32,2.33,246400.0
2010-12-27 11:00:00,2.33,2.34,2.33,2.34,249600.0,2.33,2.34,2.33,2.34,249600.0
2010-12-27 12:00:00,2.34,2.34,2.34,2.34,552000.0,2.34,2.34,2.34,2.34,552000.0
2010-12-27 13:00:00,2.34,2.34,2.34,2.34,628800.0,2.34,2.34,2.34,2.34,628800.0
2010-12-27 14:00:00,2.34,2.34,2.34,2.34,408000.0,2.34,2.34,2.34,2.34,408000.0
2010-12-27 15:00:00,2.33,2.34,2.33,2.34,609600.0,2.33,2.34,2.33,2.34,609600.0
2010-12-28 09:30:00,2.33,2.33,2.33,2.33,488000.0,2.33,2.33,2.33,2.33,488000.0
2010-12-28 10:00:00,2.33,2.34,2.33,2.33,744000.0,2.33,2.34,2.33,2.33,744000.0
2010-12-28 11:00:00,2.33,2.34,2.33,2.33,928000.0,2.33,2.34,2.33,2.33,928000.0
2010-12-28 12:00:00,2.33,2.34,2.33,2.34,340800.0,2.33,2.34,2.33,2.34,340800.0
2010-12-28 13:00:00,2.34,2.34,2.34,2.34,406400.0,2.34,2.34,2.34,2.34,406400.0
2010-12-28 14:00:00,2.34,2.34,2.34,2.34,297600.0,2.34,2.34,2.34,2.34,297600.0
2010-12-28 15:00:00,2.34,2.34,2.34,2.34,1022400.0,2.34,2.34,2.34,2.34,1022400.0
2010-12-29 09:30:00,2.34,2.35,2.34,2.34,536000.0,2.34,2.35,2.34,2.34,536000.0
2010-12-29 10:00:00,2.34,2.34,2.34,2.34,411200.0,2.34,2.34,2.34,2.34,411200.0
2010-12-29 11:00:00,2.34,2.35,2.34,2.34,713600.0,2.34,2.35,2.34,2.34,713600.0
2010-12-29 12:00:00,2.34,2.34,2.34,2.34,265600.0,2.34,2.34,2.34,2.34,265600.0
2010-12-29 13:00:00,2.34,2.34,2.34,2.34,374400.0,2.34,2.34,2.34,2.34,374400.0
2010-12-29 14:00:00,2.34,2.35,2.34,2.35,1312000.0,2.34,2.35,2.34,2.35,1312000.0
2010-12-29 15:00:00,2.35,2.35,2.34,2.34,1915200.0,2.35,2.35,2.34,2.34,1915200.0
2010-12-30 09:30:00,2.34,2.35,2.34,2.35,140800.0,2.34,2.35,2.34,2.35,140800.0
2010-12-30 10:00:00,2.35,2.35,2.34,2.35,472000.0,2.35,2.35,2.34,2.35,472000.0
2010-12-30 11:00:00,2.35,2.35,2.34,2.35,371200.0,2.35,2.35,2.34,2.35,371200.0
2010-12-30 12:00:00,2.35,2.35,2.34,2.34,464000.0,2.35,2.35,2.34,2.34,464000.0
2010-12-30 13:00:00,2.34,2.34,2.34,2.34,388800.0,2.34,2.34,2.34,2.34,388800.0
2010-12-30 14:00:00,2.34,2.35,2.34,2.34,408000.0,2.34,2.35,2.34,2.34,408000.0
2010-12-30 15:00:00,2.34,2.35,2.34,2.34,1857600.0,2.34,2.35,2.34,2.34,1857600.0
2010-12-31 09:30:00,2.34,2.34,2.33,2.34,232000.0,2.34,2.34,2.33,2.34,232000.0
2010-12-31 10:00:00,2.34,2.34,2.34,2.34,332800.0,2.34,2.34,2.34,2.34,332800.0
2010-12-31 11:00:00,2.34,2.34,2.34,2.34,300800.0,2.34,2.34,2.34,2.34,300800.0
2010-12-31 12:00:00,2.34,2.34,2.34,2.34,377600.0,2.34,2.34,2.34,2.34,377600.0
2010-12-31 13:00:00,2.34,2.34,2.34,2.34,499200.0,2.34,2.34,2.34,2.34,499200.0
2010-12-31 14:00:00,2.34,2.34,2.34,2.34,377600.0,2.34,2.34,2.34,2.34,377600.0
2010-12-31 15:00:00,2.34,2.34,2.33,2.33,2652800.0,2.34,2.34,2.33,2.33,2652800.0
2011-01-03 09:30:00,2.35,2.36,2.34,2.35,249600.0,2.35,2.36,2.34,2.35,249600.0
2011-01-03 10:00:00,2.35,2.36,2.35,2.35,763200.0,2.35,2.36,2.35,2.35,763200.0
2011-01-03 11:00:00,2.35,2.35,2.35,2.35,590400.0,2.35,2.35,2.35,2.35,590400.0
2011-01-03 12:00:00,2.35,2.35,2.35,2.35,510400.0,2.35,2.35,2.35,2.35,510400.0
2011-01-03 13:00:00,2.35,2.35,2.35,2.35,579200.0,2.35,2.35,2.35,2.35,579200.0
2011-01-03 14:00:00,2.35,2.35,2.34,2.34,884800.0,2.35,2.35,2.34,2.34,884800.0
2011-01-03 15:00:00,2.34,2.35,2.34,2.35,1670400.0,2.34,2.35,2.34,2.35,1670400.0
2011-01-04 09:30:00,2.35,2.35,2.34,2.34,523200.0,2.35,2.35,2.34,2.34,523200.0
2011-01-04 10:00:00,2.34,2.35,2.34,2.35,777600.0,2.34,2.35,2.34,2.35,777600.0
2011-01-04 11:00:00,2.35,2.35,2.33,2.34,806400.0,2.35,2.35,2.33,2.34,806400.0
2011-01-04 12:00:00,2.34,2.34,2.33,2.34,5696000.0,2.34,2.34,2.33,2.34,5696000.0
2011-01-04 13:00:00,2.34,2.35,2.34,2.34,1417600.0,2.34,2.35,2.34,2.34,1417600.0
2011-01-04 14:00:00,2.34,2.34,2.34,2.34,948800.0,2.34,2.34,2.34,2.34,948800.0
2011-01-04 15:00:00,2.34,2.34,2.34,2.34,1604800.0,2.34,2.34,2.34,2.34,1604800.0
2011-01-05 09:30:00,2.34,2.35,2.34,2.35,208000.0,2.34,2.35,2.34,2.35,208000.0
2011-01-05 10:00:00,2.35,2.35,2.34,2.35,601600.0,2.35,2.35,2.34,2.35,601600.0
2011-01-05 11:00:00,2.35,2.35,2.34,2.34,518400.0,2.35,2.35,2.34,2.34,518400.0
2011-01-05 12:00:00,2.35,2.35,2.34,2.34,790400.0,2.35,2.35,2.34,2.34,790400.0
2011-01-05 13:00:00,2.34,2.34,2.34,2.34,592000.0,2.34,2.34,2.34,2.34,592000.0
2011-01-05 14:00:00,2.34,2.34,2.34,2.34,654400.0,2.34,2.34,2.34,2.34,654400.0
2011-01-05 15:00:00,2.34,2.34,2.33,2.34,2832000.0,2.34,2.34,2.33,2.34,2832000.0
2011-01-06 09:30:00,2.34,2.34,2.34,2.34,408000.0,2.34,2.34,2.34,2.34,408000.0
2011-01-06 10:00:00,2.34,2.35,2.34,2.34,1129600.0,2.34,2.35,2.34,2.34,1129600.0
2011-01-06 11:00:00,2.34,2.34,2.34,2.34,721600.0,2.34,2.34,2.34,2.34,721600.0
2011-01-06 12:00:00,2.34,2.34,2.34,2.34,1974400.0,2.34,2.34,2.34,2.34,1974400.0
2011-01-06 13:00:00,2.34,2.34,2.33,2.33,2048000.0,2.34,2.34,2.33,2.33,2048000.0
2011-01-06 14:00:00,2.33,2.34,2.33,2.34,915200.0,2.33,2.34,2.33,2.34,915200.0
2011-01-06 15:00:00,2.34,2.34,2.33,2.34,5312000.0,2.34,2.34,2.33,2.34,5312000.0
2011-01-07 09:30:00,2.34,2.34,2.34,2.34,200000.0,2.34,2.34,2.34,2.34,200000.0
2011-01-07 10:00:00,2.34,2.35,2.34,2.34,5300800.0,2.34,2.35,2.34,2.34,5300800.0
2011-01-07 11:00:00,2.34,2.35,2.34,2.34,3729600.0,2.34,2.35,2.34,2.34,3729600.0
2011-01-07 12:00:00,2.34,2.36,2.34,2.34,5635200.0,2.34,2.36,2.34,2.34,5635200.0
2011-01-07 13:00:00,2.34,2.35,2.34,2.34,3361600.0,2.34,2.35,2.34,2.34,3361600.0
2011-01-07 14:00:00,2.34,2.34,2.34,2.34,4657600.0,2.34,2.34,2.34,2.34,4657600.0
2011-01-07 15:00:00,2.34,2.34,2.33,2.34,11843200.0,2.34,2.34,2.33,2.34,11843200.0
2011-01-10 09:30:00,2.34,2.34,2.33,2.34,1001600.0,2.34,2.34,2.33,2.34,1001600.0
2011-01-10 10:00:00,2.34,2.34,2.33,2.33,6401600.0,2.34,2.34,2.33,2.33,6401600.0
2011-01-10 11:00:00,2.33,2.34,2.33,2.33,2900800.0,2.33,2.34,2.33,2.33,2900800.0
2011-01-10 12:00:00,2.33,2.35,2.33,2.34,3368000.0,2.33,2.35,2.33,2.34,3368000.0
2011-01-10 13:00:00,2.34,2.34,2.34,2.34,1003200.0,2.34,2.34,2.34,2.34,1003200.0
2011-01-10 14:00:00,2.34,2.34,2.33,2.34,5136000.0,2.34,2.34,2.33,2.34,5136000.0
2011-01-10 15:00:00,2.34,2.34,2.33,2.34,14424000.0,2.34,2.34,2.33,2.34,14424000.0
2011-01-11 09:30:00,2.34,2.34,2.34,2.34,2004800.0,2.34,2.34,2.34,2.34,2004800.0
2011-01-11 10:00:00,2.34,2.35,2.34,2.34,856000.0,2.34,2.35,2.34,2.34,856000.0
2011-01-11 11:00:00,2.35,2.35,2.34,2.35,2542400.0,2.35,2.35,2.34,2.35,2542400.0
2011-01-11 12:00:00,2.35,2.35,2.34,2.34,1003200.0,2.35,2.35,2.34,2.34,1003200.0
2011-01-11 13:00:00,2.34,2.34,2.34,2.34,2739200.0,2.34,2.34,2.34,2.34,2739200.0
2011-01-11 14:00:00,2.34,2.34,2.34,2.34,1283200.0,2.34,2.34,2.34,2.34,1283200.0
2011-01-11 15:00:00,2.34,2.35,2.34,2.34,4979200.0,2.34,2.35,2.34,2.34,4979200.0
2011-01-12 09:30:00,2.35,2.35,2.34,2.34,732800.0,2.35,2.35,2.34,2.34,732800.0
2011-01-12 10:00:00,2.34,2.34,2.34,2.34,3403200.0,2.34,2.34,2.34,2.34,3403200.0
2011-01-12 11:00:00,2.34,2.34,2.34,2.34,1427200.0,2.34,2.34,2.34,2.34,1427200.0
2011-01-12 12:00:00,2.34,2.34,2.34,2.34,1204800.0,2.34,2.34,2.34,2.34,1204800.0
2011-01-12 13:00:00,2.34,2.34,2.34,2.34,3052800.0,2.34,2.34,2.34,2.34,3052800.0
2011-01-12 14:00:00,2.34,2.34,2.34,2.34,3982400.0,2.34,2.34,2.34,2.34,3982400.0
2011-01-12 15:00:00,2.34,2.34,2.34,2.34,6763200.0,2.34,2.34,2.34,2.34,6763200.0
2011-01-13 09:30:00,2.34,2.34,2.34,2.34,737600.0,2.34,2.34,2.34,2.34,737600.0
2011-01-13 10:00:00,2.34,2.34,2.34,2.34,11497600.0,2.34,2.34,2.34,2.34,11497600.0
2011-01-13 11:00:00,2.34,2.34,2.34,2.34,7184000.0,2.34,2.34,2.34,2.34,7184000.0
2011-01-13 12:00:00,2.34,2.34,2.34,2.34,3016000.0,2.34,2.34,2.34,2.34,3016000.0
2011-01-13 13:00:00,2.34,2.35,2.34,2.35,37724800.0,2.34,2.35,2.34,2.35,37724800.0
2011-01-13 14:00:00,2.35,2.35,2.34,2.34,2872000.0,2.35,2.35,2.34,2.34,2872000.0
2011-01-13 15:00:00,2.34,2.35,2.34,2.35,6144000.0,2.34,2.35,2.34,2.35,6144000.0
2011-01-14 09:30:00,2.34,2.35,2.34,2.35,436800.0,2.34,2.35,2.34,2.35,436800.0
2011-01-14 10:00:00,2.35,2.35,2.35,2.35,5961600.0,2.35,2.35,2.35,2.35,5961600.0
2011-01-14 11:00:00,2.35,2.35,2.35,2.35,3990400.0,2.35,2.35,2.35,2.35,3990400.0
2011-01-14 12:00:00,2.35,2.35,2.35,2.35,1417600.0,2.35,2.35,2.35,2.35,1417600.0
2011-01-14 13:00:00,2.35,2.35,2.35,2.35,4243200.0,2.35,2.35,2.35,2.35,4243200.0
2011-01-14 14:00:00,2.35,2.35,2.35,2.35,5252800.0,2.35,2.35,2.35,2.35,5252800.0
2011-01-14 15:00:00,2.35,2.35,2.34,2.35,15003200.0,2.35,2.35,2.34,2.35,15003200.0
2011-01-18 09:30:00,2.38,2.43,2.38,2.42,4630400.0,2.38,2.43,2.38,2.42,4630400.0
2011-01-18 10:00:00,2.42,2.42,2.41,2.41,5190400.0,2.42,2.42,2.41,2.41,5190400.0
2011-01-18 11:00:00,2.41,2.41,2.41,2.41,2243200.0,2.41,2.41,2.41,2.41,2243200.0
2011-01-18 12:00:00,2.41,2.42,2.41,2.42,1696000.0,2.41,2.42,2.41,2.42,1696000.0
2011-01-18 13:00:00,2.42,2.43,2.42,2.43,3171200.0,2.42,2.43,2.42,2.43,3171200.0
2011-01-18 14:00:00,2.43,2.45,2.43,2.45,4681600.0,2.43,2.45,2.43,2.45,4681600.0
2011-01-18 15:00:00,2.45,2.47,2.44,2.47,12840000.0,2.45,2.47,2.44,2.47,12840000.0
2011-01-19 09:30:00,2.47,2.48,2.45,2.46,1044800.0,2.47,2.48,2.45,2.46,1044800.0
2011-01-19 10:00:00,2.46,2.47,2.46,2.46,1968000.0,2.46,2.47,2.46,2.46,1968000.0
2011-01-19 11:00:00,2.46,2.47,2.46,2.46,1001600.0,2.46,2.47,2.46,2.46,1001600.0
2011-01-19 12:00:00,2.46,2.46,2.46,2.46,1459200.0,2.46,2.46,2.46,2.46,1459200.0
2011-01-19 13:00:00,2.46,2.46,2.46,2.46,1321600.0,2.46,2.46,2.46,2.46,1321600.0
2011-01-19 14:00:00,2.46,2.47,2.46,2.46,2352000.0,2.46,2.47,2.46,2.46,2352000.0
2011-01-19 15:00:00,2.46,2.47,2.46,2.46,4731200.0,2.46,2.47,2.46,2.46,4731200.0
2011-01-20 09:30:00,2.45,2.46,2.45,2.46,1512000.0,2.45,2.46,2.45,2.46,1512000.0
2011-01-20 10:00:00,2.46,2.47,2.46,2.46,2372800.0,2.46,2.47,2.46,2.46,2372800.0
2011-01-20 11:00:00,2.46,2.47,2.46,2.47,1496000.0,2.46,2.47,2.46,2.47,1496000.0
2011-01-20 12:00:00,2.47,2.47,2.46,2.46,1238400.0,2.47,2.47,2.46,2.46,1238400.0
2011-01-20 13:00:00,2.46,2.47,2.46,2.47,1729600.0,2.46,2.47,2.46,2.47,1729600.0
2011-01-20 14:00:00,2.47,2.47,2.46,2.46,2955200.0,2.47,2.47,2.46,2.46,2955200.0
2011-01-20 15:00:00,2.47,2.47,2.45,2.45,5540800.0,2.47,2.47,2.45,2.45,5540800.0
2011-01-21 09:30:00,2.43,2.47,2.43,2.46,646400.0,2.43,2.47,2.43,2.46,646400.0
2011-01-21 10:00:00,2.46,2.48,2.46,2.48,1686400.0,2.46,2.48,2.46,2.48,1686400.0
2011-01-21 11:00:00,2.48,2.51,2.48,2.51,5091200.0,2.48,2.51,2.48,2.51,5091200.0
2011-01-21 12:00:00,2.51,2.55,2.5,2.54,13844800.0,2.51,2.55,2.5,2.54,13844800.0
2011-01-21 13:00:00,2.54,2.54,2.52,2.53,2515200.0,2.54,2.54,2.52,2.53,2515200.0
2011-01-21 14:00:00,2.53,2.54,2.53,2.53,3209600.0,2.53,2.54,2.53,2.53,3209600.0
2011-01-21 15:00:00,2.53,2.54,2.51,2.52,8121600.0,2.53,2.54,2.51,2.52,8121600.0
2011-01-24 09:30:00,2.51,2.51,2.49,2.51,2113600.0,2.51,2.51,2.49,2.51,2113600.0
2011-01-24 10:00:00,2.51,2.52,2.5,2.52,2049600.0,2.51,2.52,2.5,2.52,2049600.0
2011-01-24 11:00:00,2.52,2.52,2.51,2.52,1572800.0,2.52,2.52,2.51,2.52,1572800.0
2011-01-24 12:00:00,2.52,2.52,2.51,2.51,1452800.0,2.52,2.52,2.51,2.51,1452800.0
2011-01-24 13:00:00,2.51,2.51,2.5,2.5,1548800.0,2.51,2.51,2.5,2.5,1548800.0
2011-01-24 14:00:00,2.5,2.51,2.5,2.5,1192000.0,2.5,2.51,2.5,2.5,1192000.0
2011-01-24 15:00:00,2.5,2.5,2.49,2.5,2811200.0,2.5,2.5,2.49,2.5,2811200.0
2011-01-25 09:30:00,2.47,2.47,2.44,2.46,4307200.0,2.47,2.47,2.44,2.46,4307200.0
2011-01-25 10:00:00,2.46,2.48,2.45,2.47,3214400.0,2.46,2.48,2.45,2.47,3214400.0
2011-01-25 11:00:00,2.47,2.47,2.46,2.46,2408000.0,2.47,2.47,2.46,2.46,2408000.0
2011-01-25 12:00:00,2.46,2.46,2.46,2.46,2718400.0,2.46,2.46,2.46,2.46,2718400.0
2011-01-25 13:00:00,2.46,2.46,2.46,2.46,1667200.0,2.46,2.46,2.46,2.46,1667200.0
2011-01-25 14:00:00,2.46,2.46,2.46,2.46,1760000.0,2.46,2.46,2.46,2.46,1760000.0
2011-01-25 15:00:00,2.46,2.47,2.46,2.47,3388800.0,2.46,2.47,2.46,2.47,3388800.0
2011-01-26 09:30:00,2.48,2.49,2.48,2.49,662400.0,2.48,2.49,2.48,2.49,662400.0
2011-01-26 10:00:00,2.49,2.52,2.49,2.51,1860800.0,2.49,2.52,2.49,2.51,1860800.0
2011-01-26 11:00:00,2.51,2.52,2.51,2.52,1075200.0,2.51,2.52,2.51,2.52,1075200.0
2011-01-26 12:00:00,2.52,2.52,2.51,2.52,1044800.0,2.52,2.52,2.51,2.52,1044800.0
2011-01-26 13:00:00,2.52,2.54,2.52,2.54,2235200.0,2.52,2.54,2.52,2.54,2235200.0
2011-01-26 14:00:00,2.53,2.54,2.53,2.54,2251200.0,2.53,2.54,2.53,2.54,2251200.0
2011-01-26 15:00:00,2.54,2.54,2.52,2.52,5507200.0,2.54,2.54,2.52,2.52,5507200.0
2011-01-27 09:30:00,2.52,2.52,2.5,2.51,512000.0,2.52,2.52,2.5,2.51,512000.0
2011-01-27 10:00:00,2.51,2.51,2.5,2.51,1102400.0,2.51,2.51,2.5,2.51,1102400.0
2011-01-27 11:00:00,2.51,2.51,2.49,2.5,1126400.0,2.51,2.51,2.49,2.5,1126400.0
2011-01-27 12:00:00,2.5,2.5,2.5,2.5,712000.0,2.5,2.5,2.5,2.5,712000.0
2011-01-27 13:00:00,2.5,2.5,2.49,2.49,968000.0,2.5,2.5,2.49,2.49,968000.0
2011-01-27 14:00:00,2.49,2.49,2.48,2.48,1840000.0,2.49,2.49,2.48,2.48,1840000.0
2011-01-27 15:00:00,2.48,2.48,2.47,2.48,3977600.0,2.48,2.48,2.47,2.48,3977600.0
2011-01-28 09:30:00,2.47,2.49,2.46,2.47,545600.0,2.47,2.49,2.46,2.47,545600.0
2011-01-28 10:00:00,2.47,2.47,2.45,2.46,1638400.0,2.47,2.47,2.45,2.46,1638400.0
2011-01-28 11:00:00,2.46,2.46,2.44,2.45,1444800.0,2.46,2.46,2.44,2.45,1444800.0
2011-01-28 12:00:00,2.44,2.45,2.44,2.45,913600.0,2.44,2.45,2.44,2.45,913600.0
2011-01-28 13:00:00,2.45,2.45,2.44,2.45,1064000.0,2.45,2.45,2.44,2.45,1064000.0
2011-01-28 14:00:00,2.45,2.45,2.44,2.44,1128000.0,2.45,2.45,2.44,2.44,1128000.0
2011-01-28 15:00:00,2.44,2.44,2.44,2.44,3195200.0,2.44,2.44,2.44,2.44,3195200.0
2011-01-31 09:30:00,2.45,2.45,2.43,2.43,612800.0,2.45,2.45,2.43,2.43,612800.0
2011-01-31 10:00:00,2.43,2.44,2.43,2.43,731200.0,2.43,2.44,2.43,2.43,731200.0
2011-01-31 11:00:00,2.43,2.45,2.43,2.45,337600.0,2.43,2.45,2.43,2.45,337600.0
2011-01-31 12:00:00,2.45,2.45,2.45,2.45,320000.0,2.45,2.45,2.45,2.45,320000.0
2011-01-31 13:00:00,2.45,2.46,2.45,2.46,265600.0,2.45,2.46,2.45,2.46,265600.0
2011-01-31 14:00:00,2.46,2.46,2.44,2.45,467200.0,2.46,2.46,2.44,2.45,467200.0
2011-01-31 15:00:00,2.45,2.46,2.45,2.45,2824000.0,2.45,2.46,2.45,2.45,2824000.0
2011-02-01 09:30:00,2.47,2.48,2.47,2.47,412800.0,2.47,2.48,2.47,2.47,412800.0
2011-02-01 10:00:00,2.48,2.48,2.47,2.48,497600.0,2.48,2.48,2.47,2.48,497600.0
2011-02-01 11:00:00,2.48,2.48,2.47,2.48,600000.0,2.48,2.48,2.47,2.48,600000.0
2011-02-01 12:00:00,2.48,2.49,2.48,2.49,729600.0,2.48,2.49,2.48,2.49,729600.0
2011-02-01 13:00:00,2.49,2.5,2.49,2.5,681600.0,2.49,2.5,2.49,2.5,681600.0
2011-02-01 14:00:00,2.5,2.5,2.49,2.49,910400.0,2.5,2.5,2.49,2.49,910400.0
2011-02-01 15:00:00,2.49,2.5,2.49,2.49,2393600.0,2.49,2.5,2.49,2.49,2393600.0
2011-02-02 09:30:00,2.49,2.5,2.47,2.5,235200.0,2.49,2.5,2.47,2.5,235200.0
2011-02-02 10:00:00,2.5,2.51,2.49,2.51,780800.0,2.5,2.51,2.49,2.51,780800.0
2011-02-02 11:00:00,2.51,2.51,2.5,2.51,886400.0,2.51,2.51,2.5,2.51,886400.0
2011-02-02 12:00:00,2.51,2.51,2.49,2.49,300800.0,2.51,2.51,2.49,2.49,300800.0
2011-02-02 13:00:00,2.49,2.49,2.48,2.48,264000.0,2.49,2.49,2.48,2.48,264000.0
2011-02-02 14:00:00,2.48,2.48,2.48,2.48,628800.0,2.48,2.48,2.48,2.48,628800.0
2011-02-02 15:00:00,2.48,2.48,2.47,2.48,1625600.0,2.48,2.48,2.47,2.48,1625600.0
2011-02-03 09:30:00,2.47,2.49,2.47,2.49,233600.0,2.47,2.49,2.47,2.49,233600.0
2011-02-03 10:00:00,2.49,2.49,2.47,2.48,1441600.0,2.49,2.49,2.47,2.48,1441600.0
2011-02-03 11:00:00,2.48,2.49,2.47,2.49,1176000.0,2.48,2.49,2.47,2.49,1176000.0
2011-02-03 12:00:00,2.49,2.5,2.49,2.49,1182400.0,2.49,2.5,2.49,2.49,1182400.0
2011-02-03 13:00:00,2.49,2.5,2.49,2.5,1032000.0,2.49,2.5,2.49,2.5,1032000.0
2011-02-03 14:00:00,2.5,2.51,2.5,2.5,1699200.0,2.5,2.51,2.5,2.5,1699200.0
2011-02-03 15:00:00,2.5,2.51,2.49,2.49,2595200.0,2.5,2.51,2.49,2.49,2595200.0
2011-02-04 09:30:00,2.49,2.49,2.48,2.49,212800.0,2.49,2.49,2.48,2.49,212800.0
2011-02-04 10:00:00,2.49,2.5,2.48,2.49,1488000.0,2.49,2.5,2.48,2.49,1488000.0
2011-02-04 11:00:00,2.49,2.5,2.48,2.5,1409600.0,2.49,2.5,2.48,2.5,1409600.0
2011-02-04 12:00:00,2.5,2.52,2.5,2.51,1016000.0,2.5,2.52,2.5,2.51,1016000.0
2011-02-04 13:00:00,2.51,2.52,2.51,2.52,1206400.0,2.51,2.52,2.51,2.52,1206400.0
2011-02-04 14:00:00,2.52,2.53,2.51,2.52,1368000.0,2.52,2.53,2.51,2.52,1368000.0
2011-02-04 15:00:00,2.53,2.53,2.51,2.51,1265600.0,2.53,2.53,2.51,2.51,1265600.0
2011-02-07 09:30:00,2.51,2.53,2.5,2.53,296000.0,2.51,2.53,2.5,2.53,296000.0
2011-02-07 10:00:00,2.53,2.55,2.53,2.55,998400.0,2.53,2.55,2.53,2.55,998400.0
2011-02-07 11:00:00,2.55,2.55,2.54,2.54,468800.0,2.55,2.55,2.54,2.54,468800.0
2011-02-07 12:00:00,2.54,2.54,2.53,2.53,404800.0,2.54,2.54,2.53,2.53,404800.0
2011-02-07 13:00:00,2.54,2.54,2.53,2.53,425600.0,2.54,2.54,2.53,2.53,425600.0
2011-02-07 14:00:00,2.53,2.53,2.53,2.53,2067200.0,2.53,2.53,2.53,2.53,2067200.0
2011-02-07 15:00:00,2.53,2.53,2.52,2.52,1726400.0,2.53,2.53,2.52,2.52,1726400.0
2011-02-08 09:30:00,2.52,2.53,2.51,2.53,283200.0,2.52,2.53,2.51,2.53,283200.0
2011-02-08 10:00:00,2.53,2.53,2.53,2.53,782400.0,2.53,2.53,2.53,2.53,782400.0
2011-02-08 11:00:00,2.53,2.54,2.53,2.54,529600.0,2.53,2.54,2.53,2.54,529600.0
2011-02-08 12:00:00,2.54,2.54,2.53,2.54,702400.0,2.54,2.54,2.53,2.54,702400.0
2011-02-08 13:00:00,2.54,2.54,2.53,2.53,547200.0,2.54,2.54,2.53,2.53,547200.0
2011-02-08 14:00:00,2.53,2.54,2.53,2.54,852800.0,2.53,2.54,2.53,2.54,852800.0
2011-02-08 15:00:00,2.54,2.55,2.54,2.55,1748800.0,2.54,2.55,2.54,2.55,1748800.0
2011-02-09 09:30:00,2.54,2.54,2.53,2.54,257600.0,2.54,2.54,2.53,2.54,257600.0
2011-02-09 10:00:00,2.54,2.56,2.54,2.56,499200.0,2.54,2.56,2.54,2.56,499200.0
2011-02-09 11:00:00,2.56,2.56,2.54,2.54,364800.0,2.56,2.56,2.54,2.54,364800.0
2011-02-09 12:00:00,2.54,2.55,2.54,2.55,424000.0,2.54,2.55,2.54,2.55,424000.0
2011-02-09 13:00:00,2.55,2.56,2.55,2.55,528000.0,2.55,2.56,2.55,2.55,528000.0
2011-02-09 14:00:00,2.55,2.55,2.55,2.55,612800.0,2.55,2.55,2.55,2.55,612800.0
2011-02-09 15:00:00,2.55,2.55,2.54,2.55,1748800.0,2.55,2.55,2.54,2.55,1748800.0
2011-02-10 09:30:00,2.54,2.55,2.52,2.55,166400.0,2.54,2.55,2.52,2.55,166400.0
2011-02-10 10:00:00,2.55,2.56,2.54,2.56,489600.0,2.55,2.56,2.54,2.56,489600.0
2011-02-10 11:00:00,2.56,2.57,2.56,2.57,371200.0,2.56,2.57,2.56,2.57,371200.0
2011-02-10 12:00:00,2.57,2.57,2.56,2.56,380800.0,2.57,2.57,2.56,2.56,380800.0
2011-02-10 13:00:00,2.56,2.56,2.55,2.55,273600.0,2.56,2.56,2.55,2.55,273600.0
2011-02-10 14:00:00,2.55,2.56,2.55,2.55,451200.0,2.55,2.56,2.55,2.55,451200.0
2011-02-10 15:00:00,2.55,2.55,2.55,2.55,1907200.0,2.55,2.55,2.55,2.55,1907200.0
2011-02-11 09:30:00,2.55,2.56,2.54,2.55,128000.0,2.55,2.56,2.54,2.55,128000.0
2011-02-11 10:00:00,2.55,2.56,2.55,2.56,220800.0,2.55,2.56,2.55,2.56,220800.0
2011-02-11 11:00:00,2.56,2.57,2.55,2.56,524800.0,2.56,2.57,2.55,2.56,524800.0
2011-02-11 12:00:00,2.56,2.57,2.56,2.57,392000.0,2.56,2.57,2.56,2.57,392000.0
2011-02-11 13:00:00,2.57,2.57,2.57,2.57,532800.0,2.57,2.57,2.57,2.57,532800.0
2011-02-11 14:00:00,2.57,2.57,2.57,2.57,364800.0,2.57,2.57,2.57,2.57,364800.0
2011-02-11 15:00:00,2.57,2.57,2.57,2.57,1494400.0,2.57,2.57,2.57,2.57,1494400.0
2011-02-14 09:30:00,2.58,2.6,2.54,2.59,448000.0,2.58,2.6,2.54,2.59,448000.0
2011-02-14 10:00:00,2.59,2.6,2.59,2.59,849600.0,2.59,2.6,2.59,2.59,849600.0
2011-02-14 11:00:00,2.59,2.59,2.57,2.58,772800.0,2.59,2.59,2.57,2.58,772800.0
2011-02-14 12:00:00,2.58,2.58,2.57,2.57,268800.0,2.58,2.58,2.57,2.57,268800.0
2011-02-14 13:00:00,2.57,2.58,2.57,2.57,188800.0,2.57,2.58,2.57,2.57,188800.0
2011-02-14 14:00:00,2.57,2.57,2.57,2.57,564800.0,2.57,2.57,2.57,2.57,564800.0
2011-02-14 15:00:00,2.57,2.57,2.56,2.57,2444800.0,2.57,2.57,2.56,2.57,2444800.0
2011-02-15 09:30:00,2.57,2.58,2.56,2.56,238400.0,2.57,2.58,2.56,2.56,238400.0
2011-02-15 10:00:00,2.56,2.56,2.55,2.55,766400.0,2.56,2.56,2.55,2.55,766400.0
2011-02-15 11:00:00,2.55,2.55,2.55,2.55,507200.0,2.55,2.55,2.55,2.55,507200.0
2011-02-15 12:00:00,2.55,2.55,2.55,2.55,252800.0,2.55,2.55,2.55,2.55,252800.0
2011-02-15 13:00:00,2.55,2.55,2.55,2.55,576000.0,2.55,2.55,2.55,2.55,576000.0
2011-02-15 14:00:00,2.55,2.55,2.54,2.55,753600.0,2.55,2.55,2.54,2.55,753600.0
2011-02-15 15:00:00,2.55,2.55,2.54,2.55,2212800.0,2.55,2.55,2.54,2.55,2212800.0
2011-02-16 09:30:00,2.56,2.56,2.55,2.56,531200.0,2.56,2.56,2.55,2.56,531200.0
2011-02-16 10:00:00,2.56,2.56,2.55,2.56,865600.0,2.56,2.56,2.55,2.56,865600.0
2011-02-16 11:00:00,2.56,2.56,2.55,2.56,625600.0,2.56,2.56,2.55,2.56,625600.0
2011-02-16 12:00:00,2.56,2.56,2.56,2.56,427200.0,2.56,2.56,2.56,2.56,427200.0
2011-02-16 13:00:00,2.56,2.57,2.56,2.56,512000.0,2.56,2.57,2.56,2.56,512000.0
2011-02-16 14:00:00,2.56,2.57,2.56,2.57,955200.0,2.56,2.57,2.56,2.57,955200.0
2011-02-16 15:00:00,2.57,2.57,2.56,2.56,1966400.0,2.57,2.57,2.56,2.56,1966400.0
2011-02-17 09:30:00,2.56,2.57,2.54,2.57,216000.0,2.56,2.57,2.54,2.57,216000.0
2011-02-17 10:00:00,2.57,2.59,2.56,2.58,646400.0,2.57,2.59,2.56,2.58,646400.0
2011-02-17 11:00:00,2.58,2.59,2.58,2.59,636800.0,2.58,2.59,2.58,2.59,636800.0
2011-02-17 12:00:00,2.59,2.59,2.58,2.58,489600.0,2.59,2.59,2.58,2.58,489600.0
2011-02-17 13:00:00,2.58,2.58,2.58,2.58,320000.0,2.58,2.58,2.58,2.58,320000.0
2011-02-17 14:00:00,2.58,2.59,2.58,2.58,320000.0,2.58,2.59,2.58,2.58,320000.0
2011-02-17 15:00:00,2.58,2.59,2.58,2.58,1104000.0,2.58,2.59,2.58,2.58,1104000.0
2011-02-18 09:30:00,2.59,2.59,2.56,2.58,305600.0,2.59,2.59,2.56,2.58,305600.0
2011-02-18 10:00:00,2.58,2.59,2.57,2.59,345600.0,2.58,2.59,2.57,2.59,345600.0
2011-02-18 11:00:00,2.59,2.6,2.59,2.6,315200.0,2.59,2.6,2.59,2.6,315200.0
2011-02-18 12:00:00,2.6,2.61,2.6,2.6,403200.0,2.6,2.61,2.6,2.6,403200.0
2011-02-18 13:00:00,2.6,2.6,2.59,2.6,336000.0,2.6,2.6,2.59,2.6,336000.0
2011-02-18 14:00:00,2.6,2.6,2.59,2.59,584000.0,2.6,2.6,2.59,2.59,584000.0
2011-02-18 15:00:00,2.59,2.59,2.58,2.59,1582400.0,2.59,2.59,2.58,2.59,1582400.0
2011-02-22 09:30:00,2.53,2.58,2.5,2.57,739200.0,2.53,2.58,2.5,2.57,739200.0
2011-02-22 10:00:00,2.57,2.58,2.56,2.57,883200.0,2.57,2.58,2.56,2.57,883200.0
2011-02-22 11:00:00,2.57,2.57,2.56,2.57,940800.0,2.57,2.57,2.56,2.57,940800.0
2011-02-22 12:00:00,2.57,2.57,2.56,2.56,852800.0,2.57,2.57,2.56,2.56,852800.0
2011-02-22 13:00:00,2.56,2.56,2.55,2.56,692800.0,2.56,2.56,2.55,2.56,692800.0
2011-02-22 14:00:00,2.56,2.56,2.55,2.56,641600.0,2.56,2.56,2.55,2.56,641600.0
2011-02-22 15:00:00,2.55,2.56,2.53,2.53,2294400.0,2.55,2.56,2.53,2.53,2294400.0
2011-02-23 09:30:00,2.54,2.54,2.52,2.53,254400.0,2.54,2.54,2.52,2.53,254400.0
2011-02-23 10:00:00,2.53,2.54,2.52,2.53,534400.0,2.53,2.54,2.52,2.53,534400.0
2011-02-23 11:00:00,2.53,2.53,2.51,2.51,819200.0,2.53,2.53,2.51,2.51,819200.0
2011-02-23 12:00:00,2.51,2.52,2.51,2.51,1028800.0,2.51,2.52,2.51,2.51,1028800.0
2011-02-23 13:00:00,2.51,2.52,2.51,2.52,696000.0,2.51,2.52,2.51,2.52,696000.0
2011-02-23 14:00:00,2.51,2.52,2.51,2.52,584000.0,2.51,2.52,2.51,2.52,584000.0
2011-02-23 15:00:00,2.52,2.52,2.51,2.51,1694400.0,2.52,2.52,2.51,2.51,1694400.0
2011-02-24 09:30:00,2.52,2.54,2.52,2.53,556800.0,2.52,2.54,2.52,2.53,556800.0
2011-02-24 10:00:00,2.53,2.54,2.51,2.52,534400.0,2.53,2.54,2.51,2.52,534400.0
2011-02-24 11:00:00,2.52,2.53,2.51,2.53,956800.0,2.52,2.53,2.51,2.53,956800.0
2011-02-24 12:00:00,2.53,2.53,2.53,2.53,1083200.0,2.53,2.53,2.53,2.53,1083200.0
2011-02-24 13:00:00,2.53,2.53,2.5,2.51,976000.0,2.53,2.53,2.5,2.51,976000.0
2011-02-24 14:00:00,2.51,2.53,2.51,2.53,964800.0,2.51,2.53,2.51,2.53,964800.0
2011-02-24 15:00:00,2.53,2.54,2.53,2.53,2102400.0,2.53,2.54,2.53,2.53,2102400.0
2011-02-25 09:30:00,2.55,2.58,2.55,2.57,2280000.0,2.55,2.58,2.55,2.57,2280000.0
2011-02-25 10:00:00,2.57,2.58,2.56,2.57,1713600.0,2.57,2.58,2.56,2.57,1713600.0
2011-02-25 11:00:00,2.56,2.58,2.56,2.57,956800.0,2.56,2.58,2.56,2.57,956800.0
2011-02-25 12:00:00,2.57,2.58,2.56,2.57,945600.0,2.57,2.58,2.56,2.57,945600.0
2011-02-25 13:00:00,2.57,2.58,2.57,2.57,1068800.0,2.57,2.58,2.57,2.57,1068800.0
2011-02-25 14:00:00,2.57,2.58,2.57,2.57,1172800.0,2.57,2.58,2.57,2.57,1172800.0
2011-02-25 15:00:00,2.57,2.57,2.56,2.57,1992000.0,2.57,2.57,2.56,2.57,1992000.0
2011-02-28 09:30:00,2.59,2.61,2.58,2.61,496000.0,2.59,2.61,2.58,2.61,496000.0
2011-02-28 10:00:00,2.61,2.62,2.6,2.62,1096000.0,2.61,2.62,2.6,2.62,1096000.0
2011-02-28 11:00:00,2.62,2.62,2.6,2.61,784000.0,2.62,2.62,2.6,2.61,784000.0
2011-02-28 12:00:00,2.61,2.62,2.59,2.59,734400.0,2.61,2.62,2.59,2.59,734400.0
2011-02-28 13:00:00,2.59,2.59,2.58,2.59,598400.0,2.59,2.59,2.58,2.59,598400.0
2011-02-28 14:00:00,2.59,2.59,2.58,2.59,1769600.0,2.59,2.59,2.58,2.59,1769600.0
2011-02-28 15:00:00,2.59,2.63,2.58,2.63,5176000.0,2.59,2.63,2.58,2.63,5176000.0
2011-03-01 09:30:00,2.62,2.62,2.59,2.6,908800.0,2.62,2.62,2.59,2.6,908800.0
2011-03-01 10:00:00,2.6,2.61,2.59,2.59,1441600.0,2.6,2.61,2.59,2.59,1441600.0
2011-03-01 11:00:00,2.59,2.6,2.58,2.59,1372800.0,2.59,2.6,2.58,2.59,1372800.0
2011-03-01 12:00:00,2.59,2.6,2.57,2.58,1523200.0,2.59,2.6,2.57,2.58,1523200.0
2011-03-01 13:00:00,2.58,2.59,2.57,2.58,1019200.0,2.58,2.59,2.57,2.58,1019200.0
2011-03-01 14:00:00,2.58,2.58,2.55,2.56,1044800.0,2.58,2.58,2.55,2.56,1044800.0
2011-03-01 15:00:00,2.56,2.56,2.55,2.55,1963200.0,2.56,2.56,2.55,2.55,1963200.0
2011-03-02 09:30:00,2.55,2.57,2.55,2.57,491200.0,2.55,2.57,2.55,2.57,491200.0
2011-03-02 10:00:00,2.57,2.57,2.56,2.57,721600.0,2.57,2.57,2.56,2.57,721600.0
2011-03-02 11:00:00,2.57,2.57,2.56,2.56,849600.0,2.57,2.57,2.56,2.56,849600.0
2011-03-02 12:00:00,2.56,2.57,2.56,2.57,705600.0,2.56,2.57,2.56,2.57,705600.0
2011-03-02 13:00:00,2.57,2.57,2.56,2.56,776000.0,2.57,2.57,2.56,2.56,776000.0
2011-03-02 14:00:00,2.56,2.58,2.56,2.57,1161600.0,2.56,2.58,2.56,2.57,1161600.0
2011-03-02 15:00:00,2.57,2.58,2.57,2.57,2596800.0,2.57,2.58,2.57,2.57,2596800.0
2011-03-03 09:30:00,2.61,2.61,2.55,2.55,1046400.0,2.61,2.61,2.55,2.55,1046400.0
2011-03-03 10:00:00,2.55,2.55,2.51,2.54,1619200.0,2.55,2.55,2.51,2.54,1619200.0
2011-03-03 11:00:00,2.54,2.58,2.53,2.58,1347200.0,2.54,2.58,2.53,2.58,1347200.0
2011-03-03 12:00:00,2.58,2.61,2.58,2.59,1635200.0,2.58,2.61,2.58,2.59,1635200.0
2011-03-03 13:00:00,2.59,2.61,2.58,2.6,691200.0,2.59,2.61,2.58,2.6,691200.0
2011-03-03 14:00:00,2.59,2.6,2.59,2.59,521600.0,2.59,2.6,2.59,2.59,521600.0
2011-03-03 15:00:00,2.59,2.59,2.58,2.59,1854400.0,2.59,2.59,2.58,2.59,1854400.0
2011-03-04 09:30:00,2.58,2.58,2.57,2.58,576000.0,2.58,2.58,2.57,2.58,576000.0
2011-03-04 10:00:00,2.58,2.59,2.57,2.59,518400.0,2.58,2.59,2.57,2.59,518400.0
2011-03-04 11:00:00,2.59,2.59,2.57,2.57,392000.0,2.59,2.59,2.57,2.57,392000.0
2011-03-04 12:00:00,2.57,2.57,2.56,2.56,728000.0,2.57,2.57,2.56,2.56,728000.0
2011-03-04 13:00:00,2.56,2.56,2.56,2.56,299200.0,2.56,2.56,2.56,2.56,299200.0
2011-03-04 14:00:00,2.56,2.56,2.56,2.56,502400.0,2.56,2.56,2.56,2.56,502400.0
2011-03-04 15:00:00,2.56,2.57,2.56,2.57,1068800.0,2.56,2.57,2.56,2.57,1068800.0
2011-03-07 09:30:00,2.57,2.58,2.56,2.56,336000.0,2.57,2.58,2.56,2.56,336000.0
2011-03-07 10:00:00,2.56,2.56,2.54,2.54,497600.0,2.56,2.56,2.54,2.54,497600.0
2011-03-07 11:00:00,2.55,2.55,2.54,2.54,692800.0,2.55,2.55,2.54,2.54,692800.0
2011-03-07 12:00:00,2.54,2.54,2.53,2.53,438400.0,2.54,2.54,2.53,2.53,438400.0
2011-03-07 13:00:00,2.53,2.55,2.53,2.54,913600.0,2.53,2.55,2.53,2.54,913600.0
2011-03-07 14:00:00,2.54,2.55,2.54,2.55,520000.0,2.54,2.55,2.54,2.55,520000.0
2011-03-07 15:00:00,2.55,2.56,2.55,2.55,1390400.0,2.55,2.56,2.55,2.55,1390400.0
2011-03-08 09:30:00,2.55,2.56,2.54,2.55,348800.0,2.55,2.56,2.54,2.55,348800.0
2011-03-08 10:00:00,2.55,2.59,2.55,2.59,705600.0,2.55,2.59,2.55,2.59,705600.0
2011-03-08 11:00:00,2.59,2.59,2.58,2.59,601600.0,2.59,2.59,2.58,2.59,601600.0
2011-03-08 12:00:00,2.59,2.6,2.59,2.6,460800.0,2.59,2.6,2.59,2.6,460800.0
2011-03-08 13:00:00,2.6,2.6,2.59,2.6,214400.0,2.6,2.6,2.59,2.6,214400.0
2011-03-08 14:00:00,2.6,2.6,2.59,2.59,379200.0,2.6,2.6,2.59,2.59,379200.0
2011-03-08 15:00:00,2.59,2.59,2.58,2.58,1760000.0,2.59,2.59,2.58,2.58,1760000.0
2011-03-09 09:30:00,2.57,2.59,2.57,2.59,577600.0,2.57,2.59,2.57,2.59,577600.0
2011-03-09 10:00:00,2.59,2.61,2.58,2.59,520000.0,2.59,2.61,2.58,2.59,520000.0
2011-03-09 11:00:00,2.59,2.59,2.58,2.59,364800.0,2.59,2.59,2.58,2.59,364800.0
2011-03-09 12:00:00,2.59,2.6,2.59,2.6,664000.0,2.59,2.6,2.59,2.6,664000.0
2011-03-09 13:00:00,2.6,2.6,2.59,2.59,241600.0,2.6,2.6,2.59,2.59,241600.0
2011-03-09 14:00:00,2.59,2.61,2.59,2.61,862400.0,2.59,2.61,2.59,2.61,862400.0
2011-03-09 15:00:00,2.61,2.61,2.6,2.61,2225600.0,2.61,2.61,2.6,2.61,2225600.0
2011-03-10 09:30:00,2.58,2.58,2.56,2.57,524800.0,2.58,2.58,2.56,2.57,524800.0
2011-03-10 10:00:00,2.57,2.59,2.56,2.58,1016000.0,2.57,2.59,2.56,2.58,1016000.0
2011-03-10 11:00:00,2.58,2.58,2.55,2.55,624000.0,2.58,2.58,2.55,2.55,624000.0
2011-03-10 12:00:00,2.56,2.56,2.55,2.56,276800.0,2.56,2.56,2.55,2.56,276800.0
2011-03-10 13:00:00,2.56,2.58,2.56,2.57,841600.0,2.56,2.58,2.56,2.57,841600.0
2011-03-10 14:00:00,2.57,2.57,2.55,2.55,427200.0,2.57,2.57,2.55,2.55,427200.0
2011-03-10 15:00:00,2.55,2.56,2.55,2.55,1771200.0,2.55,2.56,2.55,2.55,1771200.0
2011-03-11 09:30:00,2.55,2.56,2.54,2.54,377600.0,2.55,2.56,2.54,2.54,377600.0
2011-03-11 10:00:00,2.54,2.55,2.53,2.54,497600.0,2.54,2.55,2.53,2.54,497600.0
2011-03-11 11:00:00,2.54,2.54,2.53,2.54,388800.0,2.54,2.54,2.53,2.54,388800.0
2011-03-11 12:00:00,2.54,2.55,2.54,2.55,254400.0,2.54,2.55,2.54,2.55,254400.0
2011-03-11 13:00:00,2.55,2.55,2.54,2.54,288000.0,2.55,2.55,2.54,2.54,288000.0
2011-03-11 14:00:00,2.54,2.54,2.54,2.54,468800.0,2.54,2.54,2.54,2.54,468800.0
2011-03-11 15:00:00,2.54,2.56,2.54,2.55,1635200.0,2.54,2.56,2.54,2.55,1635200.0
2011-03-14 09:30:00,2.53,2.58,2.53,2.58,267200.0,2.53,2.58,2.53,2.58,267200.0
2011-03-14 10:00:00,2.58,2.59,2.57,2.57,705600.0,2.58,2.59,2.57,2.57,705600.0
2011-03-14 11:00:00,2.57,2.57,2.56,2.57,440000.0,2.57,2.57,2.56,2.57,440000.0
2011-03-14 12:00:00,2.57,2.57,2.55,2.56,294400.0,2.57,2.57,2.55,2.56,294400.0
2011-03-14 13:00:00,2.56,2.56,2.56,2.56,739200.0,2.56,2.56,2.56,2.56,739200.0
2011-03-14 14:00:00,2.56,2.56,2.55,2.56,737600.0,2.56,2.56,2.55,2.56,737600.0
2011-03-14 15:00:00,2.56,2.57,2.56,2.57,835200.0,2.56,2.57,2.56,2.57,835200.0
2011-03-15 09:30:00,2.51,2.55,2.51,2.52,510400.0,2.51,2.55,2.51,2.52,510400.0
2011-03-15 10:00:00,2.52,2.53,2.51,2.53,884800.0,2.52,2.53,2.51,2.53,884800.0
2011-03-15 11:00:00,2.53,2.54,2.53,2.54,844800.0,2.53,2.54,2.53,2.54,844800.0
2011-03-15 12:00:00,2.54,2.55,2.54,2.54,448000.0,2.54,2.55,2.54,2.54,448000.0
2011-03-15 13:00:00,2.54,2.54,2.53,2.54,276800.0,2.54,2.54,2.53,2.54,276800.0
2011-03-15 14:00:00,2.54,2.55,2.53,2.54,801600.0,2.54,2.55,2.53,2.54,801600.0
2011-03-15 15:00:00,2.54,2.56,2.53,2.54,2750400.0,2.54,2.56,2.53,2.54,2750400.0
2011-03-16 09:30:00,2.54,2.54,2.52,2.53,286400.0,2.54,2.54,2.52,2.53,286400.0
2011-03-16 10:00:00,2.53,2.54,2.53,2.53,539200.0,2.53,2.54,2.53,2.53,539200.0
2011-03-16 11:00:00,2.53,2.53,2.5,2.5,1198400.0,2.53,2.53,2.5,2.5,1198400.0
2011-03-16 12:00:00,2.5,2.51,2.5,2.51,928000.0,2.5,2.51,2.5,2.51,928000.0
2011-03-16 13:00:00,2.51,2.52,2.5,2.51,521600.0,2.51,2.52,2.5,2.51,521600.0
2011-03-16 14:00:00,2.51,2.53,2.5,2.52,1809600.0,2.51,2.53,2.5,2.52,1809600.0
2011-03-16 15:00:00,2.52,2.53,2.51,2.51,1348800.0,2.52,2.53,2.51,2.51,1348800.0
2011-03-17 09:30:00,2.53,2.54,2.51,2.52,396800.0,2.53,2.54,2.51,2.52,396800.0
2011-03-17 10:00:00,2.52,2.53,2.52,2.52,326400.0,2.52,2.53,2.52,2.52,326400.0
2011-03-17 11:00:00,2.52,2.53,2.52,2.53,456000.0,2.52,2.53,2.52,2.53,456000.0
2011-03-17 12:00:00,2.53,2.53,2.53,2.53,288000.0,2.53,2.53,2.53,2.53,288000.0
2011-03-17 13:00:00,2.53,2.53,2.52,2.53,452800.0,2.53,2.53,2.52,2.53,452800.0
2011-03-17 14:00:00,2.53,2.53,2.52,2.52,696000.0,2.53,2.53,2.52,2.52,696000.0
2011-03-17 15:00:00,2.53,2.55,2.53,2.53,2416000.0,2.53,2.55,2.53,2.53,2416000.0
2011-03-18 09:30:00,2.55,2.56,2.55,2.56,768000.0,2.55,2.56,2.55,2.56,768000.0
2011-03-18 10:00:00,2.56,2.56,2.55,2.56,604800.0,2.56,2.56,2.55,2.56,604800.0
2011-03-18 11:00:00,2.56,2.56,2.55,2.55,494400.0,2.56,2.56,2.55,2.55,494400.0
2011-03-18 12:00:00,2.55,2.56,2.55,2.55,260800.0,2.55,2.56,2.55,2.55,260800.0
2011-03-18 13:00:00,2.55,2.56,2.55,2.55,1686400.0,2.55,2.56,2.55,2.55,1686400.0
2011-03-18 14:00:00,2.55,2.55,2.54,2.55,468800.0,2.55,2.55,2.54,2.55,468800.0
2011-03-18 15:00:00,2.55,2.56,2.55,2.56,2107200.0,2.55,2.56,2.55,2.56,2107200.0
2011-03-21 09:30:00,2.57,2.59,2.57,2.58,1075200.0,2.57,2.59,2.57,2.58,1075200.0
2011-03-21 10:00:00,2.58,2.58,2.57,2.57,449600.0,2.58,2.58,2.57,2.57,449600.0
2011-03-21 11:00:00,2.58,2.58,2.57,2.57,312000.0,2.58,2.58,2.57,2.57,312000.0
2011-03-21 12:00:00,2.57,2.57,2.57,2.57,401600.0,2.57,2.57,2.57,2.57,401600.0
2011-03-21 13:00:00,2.57,2.58,2.57,2.57,288000.0,2.57,2.58,2.57,2.57,288000.0
2011-03-21 14:00:00,2.57,2.57,2.56,2.56,1049600.0,2.57,2.57,2.56,2.56,1049600.0
2011-03-21 15:00:00,2.56,2.57,2.56,2.57,1168000.0,2.56,2.57,2.56,2.57,1168000.0
2011-03-22 09:30:00,2.56,2.58,2.56,2.56,942400.0,2.56,2.58,2.56,2.56,942400.0
2011-03-22 10:00:00,2.57,2.58,2.56,2.57,192000.0,2.57,2.58,2.56,2.57,192000.0
2011-03-22 11:00:00,2.57,2.58,2.57,2.58,444800.0,2.57,2.58,2.57,2.58,444800.0
2011-03-22 12:00:00,2.58,2.58,2.58,2.58,259200.0,2.58,2.58,2.58,2.58,259200.0
2011-03-22 13:00:00,2.58,2.58,2.58,2.58,608000.0,2.58,2.58,2.58,2.58,608000.0
2011-03-22 14:00:00,2.58,2.58,2.58,2.58,665600.0,2.58,2.58,2.58,2.58,665600.0
2011-03-22 15:00:00,2.58,2.59,2.58,2.59,2064000.0,2.58,2.59,2.58,2.59,2064000.0
2011-03-23 09:30:00,2.58,2.59,2.57,2.58,217600.0,2.58,2.59,2.57,2.58,217600.0
2011-03-23 10:00:00,2.57,2.58,2.56,2.57,582400.0,2.57,2.58,2.56,2.57,582400.0
2011-03-23 11:00:00,2.57,2.59,2.57,2.57,684800.0,2.57,2.59,2.57,2.57,684800.0
2011-03-23 12:00:00,2.57,2.58,2.57,2.58,281600.0,2.57,2.58,2.57,2.58,281600.0
2011-03-23 13:00:00,2.58,2.59,2.58,2.58,529600.0,2.58,2.59,2.58,2.58,529600.0
2011-03-23 14:00:00,2.58,2.6,2.58,2.59,1041600.0,2.58,2.6,2.58,2.59,1041600.0
2011-03-23 15:00:00,2.59,2.6,2.59,2.59,771200.0,2.59,2.6,2.59,2.59,771200.0
2011-03-24 09:30:00,2.6,2.6,2.59,2.6,424000.0,2.6,2.6,2.59,2.6,424000.0
2011-03-24 10:00:00,2.6,2.6,2.59,2.6,440000.0,2.6,2.6,2.59,2.6,440000.0
2011-03-24 11:00:00,2.6,2.61,2.6,2.61,470400.0,2.6,2.61,2.6,2.61,470400.0
2011-03-24 12:00:00,2.61,2.63,2.61,2.62,582400.0,2.61,2.63,2.61,2.62,582400.0
2011-03-24 13:00:00,2.62,2.62,2.61,2.61,475200.0,2.62,2.62,2.61,2.61,475200.0
2011-03-24 14:00:00,2.61,2.62,2.61,2.61,528000.0,2.61,2.62,2.61,2.61,528000.0
2011-03-24 15:00:00,2.61,2.62,2.61,2.61,1324800.0,2.61,2.62,2.61,2.61,1324800.0
2011-03-25 09:30:00,2.61,2.63,2.6,2.63,425600.0,2.61,2.63,2.6,2.63,425600.0
2011-03-25 10:00:00,2.63,2.64,2.63,2.63,508800.0,2.63,2.64,2.63,2.63,508800.0
2011-03-25 11:00:00,2.63,2.63,2.62,2.63,937600.0,2.63,2.63,2.62,2.63,937600.0
2011-03-25 12:00:00,2.63,2.64,2.63,2.63,252800.0,2.63,2.64,2.63,2.63,252800.0
2011-03-25 13:00:00,2.63,2.64,2.63,2.63,400000.0,2.63,2.64,2.63,2.63,400000.0
2011-03-25 14:00:00,2.63,2.64,2.63,2.63,300800.0,2.63,2.64,2.63,2.63,300800.0
2011-03-25 15:00:00,2.63,2.63,2.63,2.63,1560000.0,2.63,2.63,2.63,2.63,1560000.0
2011-03-28 09:30:00,2.63,2.64,2.62,2.64,147200.0,2.63,2.64,2.62,2.64,147200.0
2011-03-28 10:00:00,2.64,2.64,2.62,2.63,332800.0,2.64,2.64,2.62,2.63,332800.0
2011-03-28 11:00:00,2.62,2.63,2.62,2.62,260800.0,2.62,2.63,2.62,2.62,260800.0
2011-03-28 12:00:00,2.62,2.63,2.62,2.63,204800.0,2.62,2.63,2.62,2.63,204800.0
2011-03-28 13:00:00,2.63,2.63,2.62,2.62,145600.0,2.63,2.63,2.62,2.62,145600.0
2011-03-28 14:00:00,2.62,2.62,2.61,2.62,272000.0,2.62,2.62,2.61,2.62,272000.0
2011-03-28 15:00:00,2.62,2.62,2.61,2.62,556800.0,2.62,2.62,2.61,2.62,556800.0
2011-03-29 09:30:00,2.62,2.67,2.62,2.67,790400.0,2.62,2.67,2.62,2.67,790400.0
2011-03-29 10:00:00,2.67,2.68,2.66,2.67,1110400.0,2.67,2.68,2.66,2.67,1110400.0
2011-03-29 11:00:00,2.67,2.69,2.67,2.68,500800.0,2.67,2.69,2.67,2.68,500800.0
2011-03-29 12:00:00,2.68,2.69,2.68,2.68,406400.0,2.68,2.69,2.68,2.68,406400.0
2011-03-29 13:00:00,2.68,2.69,2.68,2.69,953600.0,2.68,2.69,2.68,2.69,953600.0
2011-03-29 14:00:00,2.69,2.69,2.69,2.69,518400.0,2.69,2.69,2.69,2.69,518400.0
2011-03-29 15:00:00,2.69,2.69,2.68,2.68,1598400.0,2.69,2.69,2.68,2.68,1598400.0
2011-03-30 09:30:00,2.71,2.71,2.68,2.69,228800.0,2.71,2.71,2.68,2.69,228800.0
2011-03-30 10:00:00,2.69,2.69,2.67,2.68,300800.0,2.69,2.69,2.67,2.68,300800.0
2011-03-30 11:00:00,2.68,2.69,2.68,2.68,116800.0,2.68,2.69,2.68,2.68,116800.0
2011-03-30 12:00:00,2.68,2.69,2.68,2.69,227200.0,2.68,2.69,2.68,2.69,227200.0
2011-03-30 13:00:00,2.69,2.69,2.68,2.68,196800.0,2.69,2.69,2.68,2.68,196800.0
2011-03-30 14:00:00,2.68,2.69,2.68,2.68,502400.0,2.68,2.69,2.68,2.68,502400.0
2011-03-30 15:00:00,2.68,2.69,2.68,2.69,1539200.0,2.68,2.69,2.68,2.69,1539200.0
2011-03-31 09:30:00,2.68,2.68,2.67,2.68,86400.0,2.68,2.68,2.67,2.68,86400.0
2011-03-31 10:00:00,2.68,2.68,2.68,2.68,96000.0,2.68,2.68,2.68,2.68,96000.0
2011-03-31 11:00:00,2.68,2.68,2.68,2.68,364800.0,2.68,2.68,2.68,2.68,364800.0
2011-03-31 12:00:00,2.68,2.68,2.68,2.68,673600.0,2.68,2.68,2.68,2.68,673600.0
2011-03-31 13:00:00,2.68,2.69,2.68,2.69,624000.0,2.68,2.69,2.68,2.69,624000.0
2011-03-31 14:00:00,2.68,2.72,2.68,2.71,763200.0,2.68,2.72,2.68,2.71,763200.0
2011-03-31 15:00:00,2.71,2.71,2.71,2.71,1507200.0,2.71,2.71,2.71,2.71,1507200.0
2011-04-01 09:30:00,2.71,2.73,2.7,2.7,233600.0,2.71,2.73,2.7,2.7,233600.0
2011-04-01 10:00:00,2.7,2.7,2.69,2.7,600000.0,2.7,2.7,2.69,2.7,600000.0
2011-04-01 11:00:00,2.7,2.7,2.69,2.7,392000.0,2.7,2.7,2.69,2.7,392000.0
2011-04-01 12:00:00,2.7,2.71,2.7,2.7,345600.0,2.7,2.71,2.7,2.7,345600.0
2011-04-01 13:00:00,2.7,2.71,2.7,2.71,505600.0,2.7,2.71,2.7,2.71,505600.0
2011-04-01 14:00:00,2.71,2.71,2.7,2.7,411200.0,2.71,2.71,2.7,2.7,411200.0
2011-04-01 15:00:00,2.7,2.72,2.7,2.71,2136000.0,2.7,2.72,2.7,2.71,2136000.0
2011-04-04 09:30:00,2.72,2.72,2.71,2.72,182400.0,2.72,2.72,2.71,2.72,182400.0
2011-04-04 10:00:00,2.72,2.73,2.72,2.73,737600.0,2.72,2.73,2.72,2.73,737600.0
2011-04-04 11:00:00,2.73,2.75,2.73,2.75,633600.0,2.73,2.75,2.73,2.75,633600.0
2011-04-04 12:00:00,2.75,2.75,2.75,2.75,438400.0,2.75,2.75,2.75,2.75,438400.0
2011-04-04 13:00:00,2.75,2.75,2.74,2.74,630400.0,2.75,2.75,2.74,2.74,630400.0
2011-04-04 14:00:00,2.75,2.75,2.75,2.75,523200.0,2.75,2.75,2.75,2.75,523200.0
2011-04-04 15:00:00,2.75,2.75,2.73,2.75,1566400.0,2.75,2.75,2.73,2.75,1566400.0
2011-04-05 09:30:00,2.75,2.76,2.75,2.75,686400.0,2.75,2.76,2.75,2.75,686400.0
2011-04-05 10:00:00,2.75,2.75,2.74,2.75,913600.0,2.75,2.75,2.74,2.75,913600.0
2011-04-05 11:00:00,2.75,2.75,2.74,2.75,571200.0,2.75,2.75,2.74,2.75,571200.0
2011-04-05 12:00:00,2.75,2.75,2.74,2.75,824000.0,2.75,2.75,2.74,2.75,824000.0
2011-04-05 13:00:00,2.75,2.76,2.75,2.75,870400.0,2.75,2.76,2.75,2.75,870400.0
2011-04-05 14:00:00,2.75,2.75,2.74,2.75,1128000.0,2.75,2.75,2.74,2.75,1128000.0
2011-04-05 15:00:00,2.75,2.75,2.74,2.75,1857600.0,2.75,2.75,2.74,2.75,1857600.0
2011-04-06 09:30:00,2.76,2.77,2.75,2.76,216000.0,2.76,2.77,2.75,2.76,216000.0
2011-04-06 10:00:00,2.76,2.76,2.75,2.76,552000.0,2.76,2.76,2.75,2.76,552000.0
2011-04-06 11:00:00,2.76,2.76,2.75,2.75,561600.0,2.76,2.76,2.75,2.75,561600.0
2011-04-06 12:00:00,2.75,2.75,2.75,2.75,657600.0,2.75,2.75,2.75,2.75,657600.0
2011-04-06 13:00:00,2.75,2.77,2.75,2.76,401600.0,2.75,2.77,2.75,2.76,401600.0
2011-04-06 14:00:00,2.76,2.77,2.76,2.76,449600.0,2.76,2.77,2.76,2.76,449600.0
2011-04-06 15:00:00,2.76,2.76,2.76,2.76,1396800.0,2.76,2.76,2.76,2.76,1396800.0
2011-04-07 09:30:00,2.76,2.77,2.76,2.76,400000.0,2.76,2.77,2.76,2.76,400000.0
2011-04-07 10:00:00,2.76,2.76,2.73,2.75,828800.0,2.76,2.76,2.73,2.75,828800.0
2011-04-07 11:00:00,2.75,2.75,2.74,2.74,486400.0,2.75,2.75,2.74,2.74,486400.0
2011-04-07 12:00:00,2.74,2.75,2.74,2.75,755200.0,2.74,2.75,2.74,2.75,755200.0
2011-04-07 13:00:00,2.75,2.75,2.74,2.74,300800.0,2.75,2.75,2.74,2.74,300800.0
2011-04-07 14:00:00,2.74,2.75,2.74,2.75,380800.0,2.74,2.75,2.74,2.75,380800.0
2011-04-07 15:00:00,2.75,2.75,2.74,2.75,1316800.0,2.75,2.75,2.74,2.75,1316800.0
2011-04-08 09:30:00,2.75,2.75,2.73,2.75,310400.0,2.75,2.75,2.73,2.75,310400.0
2011-04-08 10:00:00,2.75,2.75,2.75,2.75,488000.0,2.75,2.75,2.75,2.75,488000.0
2011-04-08 11:00:00,2.75,2.75,2.74,2.75,310400.0,2.75,2.75,2.74,2.75,310400.0
2011-04-08 12:00:00,2.75,2.75,2.74,2.75,368000.0,2.75,2.75,2.74,2.75,368000.0
2011-04-08 13:00:00,2.74,2.75,2.74,2.75,400000.0,2.74,2.75,2.74,2.75,400000.0
2011-04-08 14:00:00,2.75,2.75,2.74,2.74,1945600.0,2.75,2.75,2.74,2.74,1945600.0
2011-04-08 15:00:00,2.74,2.76,2.74,2.75,1830400.0,2.74,2.76,2.74,2.75,1830400.0
2011-04-11 09:30:00,2.75,2.79,2.74,2.78,403200.0,2.75,2.79,2.74,2.78,403200.0
2011-04-11 10:00:00,2.78,2.8,2.78,2.8,1195200.0,2.78,2.8,2.78,2.8,1195200.0
2011-04-11 11:00:00,2.8,2.8,2.78,2.78,523200.0,2.8,2.8,2.78,2.78,523200.0
2011-04-11 12:00:00,2.78,2.78,2.78,2.78,646400.0,2.78,2.78,2.78,2.78,646400.0
2011-04-11 13:00:00,2.78,2.78,2.77,2.78,891200.0,2.78,2.78,2.77,2.78,891200.0
2011-04-11 14:00:00,2.78,2.8,2.78,2.79,833600.0,2.78,2.8,2.78,2.79,833600.0
2011-04-11 15:00:00,2.79,2.79,2.77,2.78,2156800.0,2.79,2.79,2.77,2.78,2156800.0
2011-04-12 09:30:00,2.76,2.79,2.76,2.77,764800.0,2.76,2.79,2.76,2.77,764800.0
2011-04-12 10:00:00,2.77,2.78,2.75,2.77,1060800.0,2.77,2.78,2.75,2.77,1060800.0
2011-04-12 11:00:00,2.77,2.77,2.77,2.77,454400.0,2.77,2.77,2.77,2.77,454400.0
2011-04-12 12:00:00,2.77,2.78,2.77,2.78,576000.0,2.77,2.78,2.77,2.78,576000.0
2011-04-12 13:00:00,2.78,2.79,2.78,2.79,657600.0,2.78,2.79,2.78,2.79,657600.0
2011-04-12 14:00:00,2.79,2.8,2.79,2.79,814400.0,2.79,2.8,2.79,2.79,814400.0
2011-04-12 15:00:00,2.79,2.79,2.77,2.77,2177600.0,2.79,2.79,2.77,2.77,2177600.0
2011-04-13 09:30:00,2.79,2.8,2.78,2.8,550400.0,2.79,2.8,2.78,2.8,550400.0
2011-04-13 10:00:00,2.8,2.8,2.78,2.79,1172800.0,2.8,2.8,2.78,2.79,1172800.0
2011-04-13 11:00:00,2.79,2.79,2.78,2.78,392000.0,2.79,2.79,2.78,2.78,392000.0
2011-04-13 12:00:00,2.78,2.78,2.77,2.78,622400.0,2.78,2.78,2.77,2.78,622400.0
2011-04-13 13:00:00,2.78,2.79,2.78,2.79,452800.0,2.78,2.79,2.78,2.79,452800.0
2011-04-13 14:00:00,2.79,2.8,2.79,2.8,617600.0,2.79,2.8,2.79,2.8,617600.0
2011-04-13 15:00:00,2.8,2.81,2.79,2.79,2203200.0,2.8,2.81,2.79,2.79,2203200.0
2011-04-14 09:30:00,2.77,2.8,2.77,2.79,356800.0,2.77,2.8,2.77,2.79,356800.0
2011-04-14 10:00:00,2.79,2.8,2.78,2.78,982400.0,2.79,2.8,2.78,2.78,982400.0
2011-04-14 11:00:00,2.78,2.78,2.77,2.78,763200.0,2.78,2.78,2.77,2.78,763200.0
2011-04-14 12:00:00,2.78,2.79,2.78,2.78,897600.0,2.78,2.79,2.78,2.78,897600.0
2011-04-14 13:00:00,2.78,2.79,2.78,2.78,243200.0,2.78,2.79,2.78,2.78,243200.0
2011-04-14 14:00:00,2.78,2.79,2.78,2.79,779200.0,2.78,2.79,2.78,2.79,779200.0
2011-04-14 15:00:00,2.79,2.79,2.78,2.78,1732800.0,2.79,2.79,2.78,2.78,1732800.0
2011-04-15 09:30:00,2.78,2.78,2.76,2.77,193600.0,2.78,2.78,2.76,2.77,193600.0
2011-04-15 10:00:00,2.77,2.78,2.77,2.78,300800.0,2.77,2.78,2.77,2.78,300800.0
2011-04-15 11:00:00,2.78,2.79,2.78,2.79,499200.0,2.78,2.79,2.78,2.79,499200.0
2011-04-15 12:00:00,2.79,2.79,2.78,2.79,331200.0,2.79,2.79,2.78,2.79,331200.0
2011-04-15 13:00:00,2.79,2.79,2.79,2.79,779200.0,2.79,2.79,2.79,2.79,779200.0
2011-04-15 14:00:00,2.79,2.79,2.79,2.79,675200.0,2.79,2.79,2.79,2.79,675200.0
2011-04-15 15:00:00,2.79,2.8,2.79,2.8,1824000.0,2.79,2.8,2.79,2.8,1824000.0
2011-04-18 09:30:00,2.77,2.77,2.76,2.76,171200.0,2.77,2.77,2.76,2.76,171200.0
2011-04-18 10:00:00,2.76,2.76,2.75,2.75,382400.0,2.76,2.76,2.75,2.75,382400.0
2011-04-18 11:00:00,2.75,2.75,2.74,2.74,385600.0,2.75,2.75,2.74,2.74,385600.0
2011-04-18 12:00:00,2.74,2.74,2.73,2.74,292800.0,2.74,2.74,2.73,2.74,292800.0
2011-04-18 13:00:00,2.74,2.74,2.73,2.73,689600.0,2.74,2.74,2.73,2.73,689600.0
2011-04-18 14:00:00,2.73,2.75,2.73,2.75,476800.0,2.73,2.75,2.73,2.75,476800.0
2011-04-18 15:00:00,2.75,2.76,2.75,2.75,1056000.0,2.75,2.76,2.75,2.75,1056000.0
2011-04-19 09:30:00,2.76,2.77,2.76,2.76,212800.0,2.76,2.77,2.76,2.76,212800.0
2011-04-19 10:00:00,2.76,2.76,2.74,2.75,867200.0,2.76,2.76,2.74,2.75,867200.0
2011-04-19 11:00:00,2.75,2.75,2.74,2.75,262400.0,2.75,2.75,2.74,2.75,262400.0
2011-04-19 12:00:00,2.75,2.75,2.74,2.75,460800.0,2.75,2.75,2.74,2.75,460800.0
2011-04-19 13:00:00,2.74,2.75,2.74,2.74,635200.0,2.74,2.75,2.74,2.74,635200.0
2011-04-19 14:00:00,2.74,2.75,2.74,2.74,441600.0,2.74,2.75,2.74,2.74,441600.0
2011-04-19 15:00:00,2.74,2.76,2.74,2.75,1136000.0,2.74,2.76,2.74,2.75,1136000.0
2011-04-20 09:30:00,2.78,2.79,2.77,2.78,188800.0,2.78,2.79,2.77,2.78,188800.0
2011-04-20 10:00:00,2.78,2.79,2.77,2.79,368000.0,2.78,2.79,2.77,2.79,368000.0
2011-04-20 11:00:00,2.78,2.78,2.77,2.78,251200.0,2.78,2.78,2.77,2.78,251200.0
2011-04-20 12:00:00,2.78,2.78,2.77,2.77,139200.0,2.78,2.78,2.77,2.77,139200.0
2011-04-20 13:00:00,2.77,2.78,2.77,2.77,179200.0,2.77,2.78,2.77,2.77,179200.0
2011-04-20 14:00:00,2.77,2.77,2.77,2.77,366400.0,2.77,2.77,2.77,2.77,366400.0
2011-04-20 15:00:00,2.77,2.78,2.77,2.78,1787200.0,2.77,2.78,2.77,2.78,1787200.0
2011-04-21 09:30:00,2.78,2.78,2.77,2.77,339200.0,2.78,2.78,2.77,2.77,339200.0
2011-04-21 10:00:00,2.76,2.77,2.76,2.77,382400.0,2.76,2.77,2.76,2.77,382400.0
2011-04-21 11:00:00,2.77,2.77,2.77,2.77,219200.0,2.77,2.77,2.77,2.77,219200.0
2011-04-21 12:00:00,2.77,2.77,2.77,2.77,227200.0,2.77,2.77,2.77,2.77,227200.0
2011-04-21 13:00:00,2.77,2.77,2.77,2.77,241600.0,2.77,2.77,2.77,2.77,241600.0
2011-04-21 14:00:00,2.77,2.77,2.77,2.77,363200.0,2.77,2.77,2.77,2.77,363200.0
2011-04-21 15:00:00,2.77,2.77,2.77,2.77,1531200.0,2.77,2.77,2.77,2.77,1531200.0
2011-04-25 09:30:00,2.77,2.78,2.76,2.77,212800.0,2.77,2.78,2.76,2.77,212800.0
2011-04-25 10:00:00,2.77,2.77,2.75,2.75,638400.0,2.77,2.77,2.75,2.75,638400.0
2011-04-25 11:00:00,2.75,2.75,2.74,2.75,347200.0,2.75,2.75,2.74,2.75,347200.0
2011-04-25 12:00:00,2.75,2.76,2.75,2.76,246400.0,2.75,2.76,2.75,2.76,246400.0
2011-04-25 13:00:00,2.76,2.76,2.76,2.76,353600.0,2.76,2.76,2.76,2.76,353600.0
2011-04-25 14:00:00,2.76,2.77,2.76,2.77,294400.0,2.76,2.77,2.76,2.77,294400.0
2011-04-25 15:00:00,2.77,2.77,2.76,2.77,1420800.0,2.77,2.77,2.76,2.77,1420800.0
2011-04-26 09:30:00,2.78,2.78,2.76,2.77,307200.0,2.78,2.78,2.76,2.77,307200.0
2011-04-26 10:00:00,2.77,2.78,2.77,2.77,937600.0,2.77,2.78,2.77,2.77,937600.0
2011-04-26 11:00:00,2.77,2.77,2.76,2.77,715200.0,2.77,2.77,2.76,2.77,715200.0
2011-04-26 12:00:00,2.77,2.77,2.77,2.77,472000.0,2.77,2.77,2.77,2.77,472000.0
2011-04-26 13:00:00,2.77,2.77,2.77,2.77,371200.0,2.77,2.77,2.77,2.77,371200.0
2011-04-26 14:00:00,2.77,2.78,2.76,2.76,432000.0,2.77,2.78,2.76,2.76,432000.0
2011-04-26 15:00:00,2.76,2.77,2.76,2.77,1680000.0,2.76,2.77,2.76,2.77,1680000.0
2011-04-27 09:30:00,2.78,2.78,2.75,2.77,542400.0,2.78,2.78,2.75,2.77,542400.0
2011-04-27 10:00:00,2.77,2.77,2.75,2.76,1051200.0,2.77,2.77,2.75,2.76,1051200.0
2011-04-27 11:00:00,2.76,2.76,2.74,2.74,777600.0,2.76,2.76,2.74,2.74,777600.0
2011-04-27 12:00:00,2.74,2.76,2.74,2.76,753600.0,2.74,2.76,2.74,2.76,753600.0
2011-04-27 13:00:00,2.76,2.76,2.75,2.75,616000.0,2.76,2.76,2.75,2.75,616000.0
2011-04-27 14:00:00,2.75,2.76,2.74,2.76,776000.0,2.75,2.76,2.74,2.76,776000.0
2011-04-27 15:00:00,2.76,2.77,2.76,2.77,2550400.0,2.76,2.77,2.76,2.77,2550400.0
2011-04-28 09:30:00,2.77,2.77,2.76,2.77,192000.0,2.77,2.77,2.76,2.77,192000.0
2011-04-28 10:00:00,2.77,2.78,2.77,2.77,307200.0,2.77,2.78,2.77,2.77,307200.0
2011-04-28 11:00:00,2.77,2.78,2.77,2.77,272000.0,2.77,2.78,2.77,2.77,272000.0
2011-04-28 12:00:00,2.77,2.77,2.77,2.77,145600.0,2.77,2.77,2.77,2.77,145600.0
2011-04-28 13:00:00,2.77,2.78,2.76,2.77,334400.0,2.77,2.78,2.76,2.77,334400.0
2011-04-28 14:00:00,2.77,2.78,2.77,2.78,417600.0,2.77,2.78,2.77,2.78,417600.0
2011-04-28 15:00:00,2.78,2.79,2.77,2.78,2024000.0,2.78,2.79,2.77,2.78,2024000.0
2011-04-29 09:30:00,2.78,2.8,2.76,2.79,196800.0,2.78,2.8,2.76,2.79,196800.0
2011-04-29 10:00:00,2.79,2.81,2.79,2.81,286400.0,2.79,2.81,2.79,2.81,286400.0
2011-04-29 11:00:00,2.81,2.82,2.81,2.82,593600.0,2.81,2.82,2.81,2.82,593600.0
2011-04-29 12:00:00,2.82,2.83,2.82,2.83,296000.0,2.82,2.83,2.82,2.83,296000.0
2011-04-29 13:00:00,2.83,2.84,2.83,2.84,396800.0,2.83,2.84,2.83,2.84,396800.0
2011-04-29 14:00:00,2.84,2.85,2.84,2.85,825600.0,2.84,2.85,2.84,2.85,825600.0
2011-04-29 15:00:00,2.85,2.85,2.82,2.84,2963200.0,2.85,2.85,2.82,2.84,2963200.0
2011-05-02 09:30:00,2.84,2.84,2.83,2.83,318400.0,2.84,2.84,2.83,2.83,318400.0
2011-05-02 10:00:00,2.83,2.83,2.82,2.83,571200.0,2.83,2.83,2.82,2.83,571200.0
2011-05-02 11:00:00,2.83,2.83,2.82,2.82,617600.0,2.83,2.83,2.82,2.82,617600.0
2011-05-02 12:00:00,2.82,2.83,2.8,2.81,555200.0,2.82,2.83,2.8,2.81,555200.0
2011-05-02 13:00:00,2.81,2.81,2.8,2.81,244800.0,2.81,2.81,2.8,2.81,244800.0
2011-05-02 14:00:00,2.81,2.81,2.81,2.81,251200.0,2.81,2.81,2.81,2.81,251200.0
2011-05-02 15:00:00,2.81,2.82,2.81,2.81,1198400.0,2.81,2.82,2.81,2.81,1198400.0
2011-05-03 09:30:00,2.82,2.86,2.81,2.84,609600.0,2.82,2.86,2.81,2.84,609600.0
2011-05-03 10:00:00,2.84,2.85,2.82,2.84,788800.0,2.84,2.85,2.82,2.84,788800.0
2011-05-03 11:00:00,2.84,2.86,2.83,2.83,480000.0,2.84,2.86,2.83,2.83,480000.0
2011-05-03 12:00:00,2.83,2.86,2.83,2.85,1201600.0,2.83,2.86,2.83,2.85,1201600.0
2011-05-03 13:00:00,2.85,2.86,2.85,2.86,905600.0,2.85,2.86,2.85,2.86,905600.0
2011-05-03 14:00:00,2.86,2.86,2.84,2.84,1403200.0,2.86,2.86,2.84,2.84,1403200.0
2011-05-03 15:00:00,2.84,2.85,2.83,2.83,4208000.0,2.84,2.85,2.83,2.83,4208000.0
2011-05-04 09:30:00,2.83,2.84,2.82,2.83,240000.0,2.83,2.84,2.82,2.83,240000.0
2011-05-04 10:00:00,2.83,2.83,2.81,2.81,753600.0,2.83,2.83,2.81,2.81,753600.0
2011-05-04 11:00:00,2.81,2.82,2.8,2.82,1273600.0,2.81,2.82,2.8,2.82,1273600.0
2011-05-04 12:00:00,2.82,2.82,2.81,2.81,465600.0,2.82,2.82,2.81,2.81,465600.0
2011-05-04 13:00:00,2.81,2.82,2.81,2.82,561600.0,2.81,2.82,2.81,2.82,561600.0
2011-05-04 14:00:00,2.82,2.84,2.82,2.83,750400.0,2.82,2.84,2.82,2.83,750400.0
2011-05-04 15:00:00,2.83,2.85,2.83,2.84,1571200.0,2.83,2.85,2.83,2.84,1571200.0
2011-05-05 09:30:00,2.82,2.82,2.8,2.82,441600.0,2.82,2.82,2.8,2.82,441600.0
2011-05-05 10:00:00,2.82,2.84,2.82,2.84,1137600.0,2.82,2.84,2.82,2.84,1137600.0
2011-05-05 11:00:00,2.84,2.84,2.83,2.83,374400.0,2.84,2.84,2.83,2.83,374400.0
2011-05-05 12:00:00,2.83,2.84,2.83,2.84,617600.0,2.83,2.84,2.83,2.84,617600.0
2011-05-05 13:00:00,2.84,2.85,2.84,2.85,396800.0,2.84,2.85,2.84,2.85,396800.0
2011-05-05 14:00:00,2.85,2.85,2.84,2.85,548800.0,2.85,2.85,2.84,2.85,548800.0
2011-05-05 15:00:00,2.85,2.85,2.83,2.83,2078400.0,2.85,2.85,2.83,2.83,2078400.0
2011-05-06 09:30:00,2.86,2.87,2.86,2.86,220800.0,2.86,2.87,2.86,2.86,220800.0
2011-05-06 10:00:00,2.86,2.86,2.85,2.85,342400.0,2.86,2.86,2.85,2.85,342400.0
2011-05-06 11:00:00,2.85,2.87,2.85,2.86,276800.0,2.85,2.87,2.85,2.86,276800.0
2011-05-06 12:00:00,2.86,2.86,2.84,2.84,246400.0,2.86,2.86,2.84,2.84,246400.0
2011-05-06 13:00:00,2.84,2.85,2.83,2.84,569600.0,2.84,2.85,2.83,2.84,569600.0
2011-05-06 14:00:00,2.84,2.85,2.84,2.84,809600.0,2.84,2.85,2.84,2.84,809600.0
2011-05-06 15:00:00,2.84,2.85,2.84,2.85,1340800.0,2.84,2.85,2.84,2.85,1340800.0
2011-05-09 09:30:00,2.84,2.84,2.83,2.84,118400.0,2.84,2.84,2.83,2.84,118400.0
2011-05-09 10:00:00,2.84,2.85,2.84,2.84,352000.0,2.84,2.85,2.84,2.84,352000.0
2011-05-09 11:00:00,2.84,2.84,2.84,2.84,312000.0,2.84,2.84,2.84,2.84,312000.0
2011-05-09 12:00:00,2.84,2.85,2.84,2.85,200000.0,2.84,2.85,2.84,2.85,200000.0
2011-05-09 13:00:00,2.85,2.85,2.84,2.84,323200.0,2.85,2.85,2.84,2.84,323200.0
2011-05-09 14:00:00,2.84,2.85,2.84,2.85,1235200.0,2.84,2.85,2.84,2.85,1235200.0
2011-05-09 15:00:00,2.85,2.86,2.85,2.85,667200.0,2.85,2.86,2.85,2.85,667200.0
2011-05-10 09:30:00,2.86,2.87,2.86,2.87,121600.0,2.86,2.87,2.86,2.87,121600.0
2011-05-10 10:00:00,2.87,2.87,2.84,2.85,1043200.0,2.87,2.87,2.84,2.85,1043200.0
2011-05-10 11:00:00,2.85,2.86,2.85,2.86,155200.0,2.85,2.86,2.85,2.86,155200.0
2011-05-10 12:00:00,2.86,2.86,2.86,2.86,160000.0,2.86,2.86,2.86,2.86,160000.0
2011-05-10 13:00:00,2.86,2.87,2.86,2.86,235200.0,2.86,2.87,2.86,2.86,235200.0
2011-05-10 14:00:00,2.86,2.88,2.86,2.88,612800.0,2.86,2.88,2.86,2.88,612800.0
2011-05-10 15:00:00,2.88,2.89,2.87,2.88,2377600.0,2.88,2.89,2.87,2.88,2377600.0
2011-05-11 09:30:00,2.88,2.88,2.86,2.88,196800.0,2.88,2.88,2.86,2.88,196800.0
2011-05-11 10:00:00,2.88,2.88,2.86,2.87,352000.0,2.88,2.88,2.86,2.87,352000.0
2011-05-11 11:00:00,2.87,2.88,2.86,2.86,252800.0,2.87,2.88,2.86,2.86,252800.0
2011-05-11 12:00:00,2.86,2.87,2.86,2.86,643200.0,2.86,2.87,2.86,2.86,643200.0
2011-05-11 13:00:00,2.86,2.87,2.86,2.87,491200.0,2.86,2.87,2.86,2.87,491200.0
2011-05-11 14:00:00,2.87,2.87,2.86,2.87,665600.0,2.87,2.87,2.86,2.87,665600.0
2011-05-11 15:00:00,2.87,2.87,2.86,2.86,1296000.0,2.87,2.87,2.86,2.86,1296000.0
2011-05-12 09:30:00,2.86,2.87,2.86,2.87,236800.0,2.86,2.87,2.86,2.87,236800.0
2011-05-12 10:00:00,2.87,2.89,2.87,2.88,387200.0,2.87,2.89,2.87,2.88,387200.0
2011-05-12 11:00:00,2.88,2.88,2.86,2.87,1244800.0,2.88,2.88,2.86,2.87,1244800.0
2011-05-12 12:00:00,2.88,2.9,2.88,2.9,344000.0,2.88,2.9,2.88,2.9,344000.0
2011-05-12 13:00:00,2.9,2.91,2.9,2.91,300800.0,2.9,2.91,2.9,2.91,300800.0
2011-05-12 14:00:00,2.91,2.91,2.89,2.9,1609600.0,2.91,2.91,2.89,2.9,1609600.0
2011-05-12 15:00:00,2.9,2.91,2.9,2.9,1681600.0,2.9,2.91,2.9,2.9,1681600.0
2011-05-13 09:30:00,2.9,2.9,2.89,2.9,134400.0,2.9,2.9,2.89,2.9,134400.0
2011-05-13 10:00:00,2.9,2.91,2.88,2.88,705600.0,2.9,2.91,2.88,2.88,705600.0
2011-05-13 11:00:00,2.88,2.9,2.87,2.89,819200.0,2.88,2.9,2.87,2.89,819200.0
2011-05-13 12:00:00,2.89,2.89,2.88,2.89,235200.0,2.89,2.89,2.88,2.89,235200.0
2011-05-13 13:00:00,2.88,2.89,2.88,2.88,364800.0,2.88,2.89,2.88,2.88,364800.0
2011-05-13 14:00:00,2.88,2.89,2.88,2.89,260800.0,2.88,2.89,2.88,2.89,260800.0
2011-05-13 15:00:00,2.89,2.9,2.89,2.89,857600.0,2.89,2.9,2.89,2.89,857600.0
2011-05-16 09:30:00,2.89,2.9,2.88,2.88,276800.0,2.89,2.9,2.88,2.88,276800.0
2011-05-16 10:00:00,2.88,2.89,2.88,2.88,243200.0,2.88,2.89,2.88,2.88,243200.0
2011-05-16 11:00:00,2.89,2.9,2.88,2.88,470400.0,2.89,2.9,2.88,2.88,470400.0
2011-05-16 12:00:00,2.88,2.88,2.87,2.87,278400.0,2.88,2.88,2.87,2.87,278400.0
2011-05-16 13:00:00,2.87,2.88,2.87,2.88,475200.0,2.87,2.88,2.87,2.88,475200.0
2011-05-16 14:00:00,2.88,2.89,2.87,2.88,427200.0,2.88,2.89,2.87,2.88,427200.0
2011-05-16 15:00:00,2.88,2.88,2.87,2.87,990400.0,2.88,2.88,2.87,2.87,990400.0
2011-05-17 09:30:00,2.87,2.88,2.86,2.87,156800.0,2.87,2.88,2.86,2.87,156800.0
2011-05-17 10:00:00,2.87,2.88,2.87,2.87,158400.0,2.87,2.88,2.87,2.87,158400.0
2011-05-17 11:00:00,2.87,2.87,2.85,2.86,660800.0,2.87,2.87,2.85,2.86,660800.0
2011-05-17 12:00:00,2.87,2.87,2.86,2.87,235200.0,2.87,2.87,2.86,2.87,235200.0
2011-05-17 13:00:00,2.87,2.87,2.86,2.86,147200.0,2.87,2.87,2.86,2.86,147200.0
2011-05-17 14:00:00,2.87,2.88,2.86,2.88,510400.0,2.87,2.88,2.86,2.88,510400.0
2011-05-17 15:00:00,2.88,2.88,2.87,2.87,1884800.0,2.88,2.88,2.87,2.87,1884800.0
2011-05-18 09:30:00,2.87,2.89,2.86,2.88,166400.0,2.87,2.89,2.86,2.88,166400.0
2011-05-18 10:00:00,2.88,2.9,2.87,2.9,443200.0,2.88,2.9,2.87,2.9,443200.0
2011-05-18 11:00:00,2.9,2.9,2.89,2.89,585600.0,2.9,2.9,2.89,2.89,585600.0
2011-05-18 12:00:00,2.9,2.91,2.89,2.91,294400.0,2.9,2.91,2.89,2.91,294400.0
2011-05-18 13:00:00,2.91,2.91,2.91,2.91,208000.0,2.91,2.91,2.91,2.91,208000.0
2011-05-18 14:00:00,2.91,2.92,2.91,2.92,449600.0,2.91,2.92,2.91,2.92,449600.0
2011-05-18 15:00:00,2.92,2.92,2.91,2.91,876800.0,2.92,2.92,2.91,2.91,876800.0
2011-05-19 09:30:00,2.92,2.93,2.9,2.93,94400.0,2.92,2.93,2.9,2.93,94400.0
2011-05-19 10:00:00,2.91,2.92,2.9,2.9,243200.0,2.91,2.92,2.9,2.9,243200.0
2011-05-19 11:00:00,2.9,2.9,2.89,2.9,94400.0,2.9,2.9,2.89,2.9,94400.0
2011-05-19 12:00:00,2.9,2.92,2.9,2.91,150400.0,2.9,2.92,2.9,2.91,150400.0
2011-05-19 13:00:00,2.91,2.92,2.91,2.92,291200.0,2.91,2.92,2.91,2.92,291200.0
2011-05-19 14:00:00,2.92,2.92,2.91,2.92,206400.0,2.92,2.92,2.91,2.92,206400.0
2011-05-19 15:00:00,2.91,2.92,2.91,2.91,427200.0,2.91,2.92,2.91,2.91,427200.0
2011-05-20 09:30:00,2.91,2.91,2.89,2.89,65600.0,2.91,2.91,2.89,2.89,65600.0
2011-05-20 10:00:00,2.88,2.89,2.88,2.88,91200.0,2.88,2.89,2.88,2.88,91200.0
2011-05-20 11:00:00,2.88,2.89,2.87,2.88,587200.0,2.88,2.89,2.87,2.88,587200.0
2011-05-20 12:00:00,2.89,2.9,2.88,2.9,294400.0,2.89,2.9,2.88,2.9,294400.0
2011-05-20 13:00:00,2.9,2.9,2.9,2.9,230400.0,2.9,2.9,2.9,2.9,230400.0
2011-05-20 14:00:00,2.9,2.91,2.9,2.9,246400.0,2.9,2.91,2.9,2.9,246400.0
2011-05-20 15:00:00,2.9,2.9,2.89,2.9,1172800.0,2.9,2.9,2.89,2.9,1172800.0
2011-05-23 09:30:00,2.86,2.86,2.84,2.86,260800.0,2.86,2.86,2.84,2.86,260800.0
2011-05-23 10:00:00,2.85,2.86,2.85,2.86,446400.0,2.85,2.86,2.85,2.86,446400.0
2011-05-23 11:00:00,2.86,2.86,2.86,2.86,171200.0,2.86,2.86,2.86,2.86,171200.0
2011-05-23 12:00:00,2.86,2.88,2.86,2.87,779200.0,2.86,2.88,2.86,2.87,779200.0
2011-05-23 13:00:00,2.87,2.89,2.87,2.89,584000.0,2.87,2.89,2.87,2.89,584000.0
2011-05-23 14:00:00,2.89,2.91,2.89,2.91,592000.0,2.89,2.91,2.89,2.91,592000.0
2011-05-23 15:00:00,2.91,2.91,2.88,2.89,1609600.0,2.91,2.91,2.88,2.89,1609600.0
2011-05-24 09:30:00,2.89,2.89,2.87,2.88,161600.0,2.89,2.89,2.87,2.88,161600.0
2011-05-24 10:00:00,2.88,2.9,2.88,2.89,676800.0,2.88,2.9,2.88,2.89,676800.0
2011-05-24 11:00:00,2.89,2.89,2.89,2.89,579200.0,2.89,2.89,2.89,2.89,579200.0
2011-05-24 12:00:00,2.89,2.89,2.89,2.89,422400.0,2.89,2.89,2.89,2.89,422400.0
2011-05-24 13:00:00,2.89,2.9,2.89,2.9,526400.0,2.89,2.9,2.89,2.9,526400.0
2011-05-24 14:00:00,2.9,2.91,2.89,2.91,1067200.0,2.9,2.91,2.89,2.91,1067200.0
2011-05-24 15:00:00,2.91,2.92,2.89,2.89,1232000.0,2.91,2.92,2.89,2.89,1232000.0
2011-05-25 09:30:00,2.88,2.89,2.87,2.89,112000.0,2.88,2.89,2.87,2.89,112000.0
2011-05-25 10:00:00,2.88,2.89,2.88,2.88,366400.0,2.88,2.89,2.88,2.88,366400.0
2011-05-25 11:00:00,2.88,2.88,2.87,2.88,548800.0,2.88,2.88,2.87,2.88,548800.0
2011-05-25 12:00:00,2.88,2.88,2.87,2.88,585600.0,2.88,2.88,2.87,2.88,585600.0
2011-05-25 13:00:00,2.88,2.88,2.87,2.87,838400.0,2.88,2.88,2.87,2.87,838400.0
2011-05-25 14:00:00,2.87,2.89,2.87,2.89,363200.0,2.87,2.89,2.87,2.89,363200.0
2011-05-25 15:00:00,2.89,2.89,2.88,2.89,1209600.0,2.89,2.89,2.88,2.89,1209600.0
2011-05-26 09:30:00,2.89,2.89,2.88,2.88,160000.0,2.89,2.89,2.88,2.88,160000.0
2011-05-26 10:00:00,2.88,2.89,2.88,2.89,803200.0,2.88,2.89,2.88,2.89,803200.0
2011-05-26 11:00:00,2.89,2.9,2.89,2.9,433600.0,2.89,2.9,2.89,2.9,433600.0
2011-05-26 12:00:00,2.9,2.91,2.9,2.9,387200.0,2.9,2.91,2.9,2.9,387200.0
2011-05-26 13:00:00,2.9,2.91,2.9,2.9,310400.0,2.9,2.91,2.9,2.9,310400.0
2011-05-26 14:00:00,2.9,2.91,2.9,2.9,598400.0,2.9,2.91,2.9,2.9,598400.0
2011-05-26 15:00:00,2.9,2.92,2.9,2.91,1544000.0,2.9,2.92,2.9,2.91,1544000.0
2011-05-27 09:30:00,2.92,2.94,2.92,2.93,169600.0,2.92,2.94,2.92,2.93,169600.0
2011-05-27 10:00:00,2.93,2.93,2.9,2.91,467200.0,2.93,2.93,2.9,2.91,467200.0
2011-05-27 11:00:00,2.91,2.92,2.9,2.91,484800.0,2.91,2.92,2.9,2.91,484800.0
2011-05-27 12:00:00,2.91,2.91,2.9,2.9,294400.0,2.91,2.91,2.9,2.9,294400.0
2011-05-27 13:00:00,2.91,2.91,2.9,2.9,200000.0,2.91,2.91,2.9,2.9,200000.0
2011-05-27 14:00:00,2.9,2.91,2.9,2.9,720000.0,2.9,2.91,2.9,2.9,720000.0
2011-05-27 15:00:00,2.9,2.91,2.9,2.9,1001600.0,2.9,2.91,2.9,2.9,1001600.0
2011-05-31 09:30:00,2.94,2.94,2.91,2.92,540800.0,2.94,2.94,2.91,2.92,540800.0
2011-05-31 10:00:00,2.92,2.93,2.9,2.92,884800.0,2.92,2.93,2.9,2.92,884800.0
2011-05-31 11:00:00,2.92,2.94,2.92,2.94,446400.0,2.92,2.94,2.92,2.94,446400.0
2011-05-31 12:00:00,2.94,2.94,2.93,2.94,742400.0,2.94,2.94,2.93,2.94,742400.0
2011-05-31 13:00:00,2.94,2.94,2.94,2.94,371200.0,2.94,2.94,2.94,2.94,371200.0
2011-05-31 14:00:00,2.94,2.94,2.93,2.94,812800.0,2.94,2.94,2.93,2.94,812800.0
2011-05-31 15:00:00,2.94,2.94,2.93,2.94,2361600.0,2.94,2.94,2.93,2.94,2361600.0
2011-06-01 09:30:00,2.94,2.95,2.93,2.94,203200.0,2.94,2.95,2.93,2.94,203200.0
2011-06-01 10:00:00,2.94,2.94,2.92,2.93,456000.0,2.94,2.94,2.92,2.93,456000.0
2011-06-01 11:00:00,2.93,2.94,2.93,2.94,227200.0,2.93,2.94,2.93,2.94,227200.0
2011-06-01 12:00:00,2.94,2.94,2.91,2.92,449600.0,2.94,2.94,2.91,2.92,449600.0
2011-06-01 13:00:00,2.92,2.92,2.91,2.91,440000.0,2.92,2.92,2.91,2.91,440000.0
2011-06-01 14:00:00,2.91,2.91,2.9,2.9,774400.0,2.91,2.91,2.9,2.9,774400.0
2011-06-01 15:00:00,2.9,2.9,2.88,2.89,2459200.0,2.9,2.9,2.88,2.89,2459200.0
2011-06-02 09:30:00,2.85,2.85,2.7,2.73,3505600.0,2.85,2.85,2.7,2.73,3505600.0
2011-06-02 10:00:00,2.73,2.75,2.72,2.73,4361600.0,2.73,2.75,2.72,2.73,4361600.0
2011-06-02 11:00:00,2.73,2.79,2.7,2.73,2803200.0,2.73,2.79,2.7,2.73,2803200.0
2011-06-02 12:00:00,2.73,2.76,2.71,2.76,1372800.0,2.73,2.76,2.71,2.76,1372800.0
2011-06-02 13:00:00,2.76,2.8,2.75,2.79,1384000.0,2.76,2.8,2.75,2.79,1384000.0
2011-06-02 14:00:00,2.79,2.81,2.76,2.77,2433600.0,2.79,2.81,2.76,2.77,2433600.0
2011-06-02 15:00:00,2.78,2.78,2.77,2.77,4440000.0,2.78,2.78,2.77,2.77,4440000.0
2011-06-03 09:30:00,2.73,2.73,2.69,2.7,1184000.0,2.73,2.73,2.69,2.7,1184000.0
2011-06-03 10:00:00,2.7,2.75,2.7,2.75,1558400.0,2.7,2.75,2.7,2.75,1558400.0
2011-06-03 11:00:00,2.75,2.76,2.74,2.74,1481600.0,2.75,2.76,2.74,2.74,1481600.0
2011-06-03 12:00:00,2.74,2.75,2.74,2.75,1118400.0,2.74,2.75,2.74,2.75,1118400.0
2011-06-03 13:00:00,2.75,2.76,2.74,2.75,998400.0,2.75,2.76,2.74,2.75,998400.0
2011-06-03 14:00:00,2.75,2.77,2.74,2.76,1259200.0,2.75,2.77,2.74,2.76,1259200.0
2011-06-03 15:00:00,2.76,2.76,2.74,2.74,4056000.0,2.76,2.76,2.74,2.74,4056000.0
2011-06-06 09:30:00,2.73,2.75,2.72,2.75,572800.0,2.73,2.75,2.72,2.75,572800.0
2011-06-06 10:00:00,2.75,2.75,2.73,2.74,499200.0,2.75,2.75,2.73,2.74,499200.0
2011-06-06 11:00:00,2.74,2.76,2.74,2.76,660800.0,2.74,2.76,2.74,2.76,660800.0
2011-06-06 12:00:00,2.76,2.76,2.75,2.75,1262400.0,2.76,2.76,2.75,2.75,1262400.0
2011-06-06 13:00:00,2.75,2.76,2.75,2.75,1174400.0,2.75,2.76,2.75,2.75,1174400.0
2011-06-06 14:00:00,2.75,2.75,2.73,2.73,1331200.0,2.75,2.75,2.73,2.73,1331200.0
2011-06-06 15:00:00,2.73,2.74,2.72,2.73,2176000.0,2.73,2.74,2.72,2.73,2176000.0
2011-06-07 09:30:00,2.74,2.74,2.73,2.74,468800.0,2.74,2.74,2.73,2.74,468800.0
2011-06-07 10:00:00,2.74,2.74,2.73,2.74,1659200.0,2.74,2.74,2.73,2.74,1659200.0
2011-06-07 11:00:00,2.74,2.74,2.73,2.74,966400.0,2.74,2.74,2.73,2.74,966400.0
2011-06-07 12:00:00,2.74,2.74,2.74,2.74,825600.0,2.74,2.74,2.74,2.74,825600.0
2011-06-07 13:00:00,2.74,2.76,2.74,2.76,803200.0,2.74,2.76,2.74,2.76,803200.0
2011-06-07 14:00:00,2.76,2.77,2.76,2.77,961600.0,2.76,2.77,2.76,2.77,961600.0
2011-06-07 15:00:00,2.77,2.78,2.76,2.76,1840000.0,2.77,2.78,2.76,2.76,1840000.0
2011-06-08 09:30:00,2.75,2.77,2.75,2.75,414400.0,2.75,2.77,2.75,2.75,414400.0
2011-06-08 10:00:00,2.75,2.77,2.75,2.75,662400.0,2.75,2.77,2.75,2.75,662400.0
2011-06-08 11:00:00,2.75,2.76,2.73,2.74,675200.0,2.75,2.76,2.73,2.74,675200.0
2011-06-08 12:00:00,2.74,2.75,2.74,2.75,460800.0,2.74,2.75,2.74,2.75,460800.0
2011-06-08 13:00:00,2.75,2.75,2.73,2.74,414400.0,2.75,2.75,2.73,2.74,414400.0
2011-06-08 14:00:00,2.74,2.75,2.74,2.75,1081600.0,2.74,2.75,2.74,2.75,1081600.0
2011-06-08 15:00:00,2.75,2.75,2.74,2.75,1728000.0,2.75,2.75,2.74,2.75,1728000.0
2011-06-09 09:30:00,2.76,2.76,2.74,2.76,246400.0,2.76,2.76,2.74,2.76,246400.0
2011-06-09 10:00:00,2.76,2.78,2.76,2.77,544000.0,2.76,2.78,2.76,2.77,544000.0
2011-06-09 11:00:00,2.77,2.78,2.76,2.78,774400.0,2.77,2.78,2.76,2.78,774400.0
2011-06-09 12:00:00,2.78,2.78,2.77,2.77,563200.0,2.78,2.78,2.77,2.77,563200.0
2011-06-09 13:00:00,2.77,2.78,2.77,2.78,457600.0,2.77,2.78,2.77,2.78,457600.0
2011-06-09 14:00:00,2.78,2.79,2.78,2.79,776000.0,2.78,2.79,2.78,2.79,776000.0
2011-06-09 15:00:00,2.79,2.79,2.77,2.78,1457600.0,2.79,2.79,2.77,2.78,1457600.0
2011-06-10 09:30:00,2.76,2.78,2.76,2.77,211200.0,2.76,2.78,2.76,2.77,211200.0
2011-06-10 10:00:00,2.78,2.78,2.73,2.73,961600.0,2.78,2.78,2.73,2.73,961600.0
2011-06-10 11:00:00,2.73,2.73,2.72,2.73,673600.0,2.73,2.73,2.72,2.73,673600.0
2011-06-10 12:00:00,2.73,2.74,2.73,2.74,385600.0,2.73,2.74,2.73,2.74,385600.0
2011-06-10 13:00:00,2.74,2.74,2.73,2.73,539200.0,2.74,2.74,2.73,2.73,539200.0
2011-06-10 14:00:00,2.73,2.74,2.73,2.74,1011200.0,2.73,2.74,2.73,2.74,1011200.0
2011-06-10 15:00:00,2.74,2.74,2.72,2.72,2115200.0,2.74,2.74,2.72,2.72,2115200.0
2011-06-13 09:30:00,2.74,2.76,2.74,2.76,369600.0,2.74,2.76,2.74,2.76,369600.0
2011-06-13 10:00:00,2.76,2.77,2.75,2.76,716800.0,2.76,2.77,2.75,2.76,716800.0
2011-06-13 11:00:00,2.76,2.76,2.75,2.75,790400.0,2.76,2.76,2.75,2.75,790400.0
2011-06-13 12:00:00,2.75,2.76,2.75,2.76,499200.0,2.75,2.76,2.75,2.76,499200.0
2011-06-13 13:00:00,2.76,2.76,2.75,2.76,961600.0,2.76,2.76,2.75,2.76,961600.0
2011-06-13 14:00:00,2.76,2.77,2.76,2.76,819200.0,2.76,2.77,2.76,2.76,819200.0
2011-06-13 15:00:00,2.76,2.77,2.74,2.74,2451200.0,2.76,2.77,2.74,2.74,2451200.0
2011-06-14 09:30:00,2.77,2.79,2.76,2.79,392000.0,2.77,2.79,2.76,2.79,392000.0
2011-06-14 10:00:00,2.79,2.79,2.77,2.77,1145600.0,2.79,2.79,2.77,2.77,1145600.0
2011-06-14 11:00:00,2.77,2.78,2.77,2.77,764800.0,2.77,2.78,2.77,2.77,764800.0
2011-06-14 12:00:00,2.78,2.78,2.77,2.78,494400.0,2.78,2.78,2.77,2.78,494400.0
2011-06-14 13:00:00,2.78,2.79,2.78,2.78,539200.0,2.78,2.79,2.78,2.78,539200.0
2011-06-14 14:00:00,2.78,2.79,2.77,2.78,1129600.0,2.78,2.79,2.77,2.78,1129600.0
2011-06-14 15:00:00,2.79,2.79,2.78,2.78,1905600.0,2.79,2.79,2.78,2.78,1905600.0
2011-06-15 09:30:00,2.76,2.78,2.76,2.78,536000.0,2.76,2.78,2.76,2.78,536000.0
2011-06-15 10:00:00,2.78,2.78,2.77,2.78,1052800.0,2.78,2.78,2.77,2.78,1052800.0
2011-06-15 11:00:00,2.78,2.78,2.77,2.77,664000.0,2.78,2.78,2.77,2.77,664000.0
2011-06-15 12:00:00,2.77,2.77,2.76,2.77,796800.0,2.77,2.77,2.76,2.77,796800.0
2011-06-15 13:00:00,2.77,2.78,2.77,2.77,1057600.0,2.77,2.78,2.77,2.77,1057600.0
2011-06-15 14:00:00,2.77,2.78,2.76,2.77,1091200.0,2.77,2.78,2.76,2.77,1091200.0
2011-06-15 15:00:00,2.77,2.78,2.76,2.77,1387200.0,2.77,2.78,2.76,2.77,1387200.0
2011-06-16 09:30:00,2.77,2.79,2.76,2.78,585600.0,2.77,2.79,2.76,2.78,585600.0
2011-06-16 10:00:00,2.78,2.8,2.77,2.79,1118400.0,2.78,2.8,2.77,2.79,1118400.0
2011-06-16 11:00:00,2.79,2.79,2.78,2.79,675200.0,2.79,2.79,2.78,2.79,675200.0
2011-06-16 12:00:00,2.79,2.79,2.78,2.79,726400.0,2.79,2.79,2.78,2.79,726400.0
2011-06-16 13:00:00,2.79,2.79,2.78,2.79,1316800.0,2.79,2.79,2.78,2.79,1316800.0
2011-06-16 14:00:00,2.79,2.79,2.78,2.78,1222400.0,2.79,2.79,2.78,2.78,1222400.0
2011-06-16 15:00:00,2.78,2.79,2.78,2.79,3243200.0,2.78,2.79,2.78,2.79,3243200.0
2011-06-17 09:30:00,2.81,2.82,2.81,2.81,1451200.0,2.81,2.82,2.81,2.81,1451200.0
2011-06-17 10:00:00,2.81,2.82,2.81,2.81,822400.0,2.81,2.82,2.81,2.81,822400.0
2011-06-17 11:00:00,2.81,2.81,2.8,2.81,929600.0,2.81,2.81,2.8,2.81,929600.0
2011-06-17 12:00:00,2.8,2.81,2.8,2.8,828800.0,2.8,2.81,2.8,2.8,828800.0
2011-06-17 13:00:00,2.8,2.81,2.8,2.81,912000.0,2.8,2.81,2.8,2.81,912000.0
2011-06-17 14:00:00,2.81,2.81,2.8,2.81,979200.0,2.81,2.81,2.8,2.81,979200.0
2011-06-17 15:00:00,2.81,2.81,2.79,2.79,2545600.0,2.81,2.81,2.79,2.79,2545600.0
2011-06-20 09:30:00,2.72,2.75,2.72,2.75,1297600.0,2.72,2.75,2.72,2.75,1297600.0
2011-06-20 10:00:00,2.75,2.76,2.74,2.76,1097600.0,2.75,2.76,2.74,2.76,1097600.0
2011-06-20 11:00:00,2.76,2.76,2.76,2.76,1012800.0,2.76,2.76,2.76,2.76,1012800.0
2011-06-20 12:00:00,2.76,2.77,2.76,2.77,790400.0,2.76,2.77,2.76,2.77,790400.0
2011-06-20 13:00:00,2.77,2.78,2.77,2.77,796800.0,2.77,2.78,2.77,2.77,796800.0
2011-06-20 14:00:00,2.77,2.78,2.77,2.78,1166400.0,2.77,2.78,2.77,2.78,1166400.0
2011-06-20 15:00:00,2.78,2.78,2.77,2.78,2896000.0,2.78,2.78,2.77,2.78,2896000.0
2011-06-21 09:30:00,2.78,2.79,2.78,2.78,739200.0,2.78,2.79,2.78,2.78,739200.0
2011-06-21 10:00:00,2.78,2.81,2.78,2.8,1617600.0,2.78,2.81,2.78,2.8,1617600.0
2011-06-21 11:00:00,2.8,2.81,2.8,2.8,889600.0,2.8,2.81,2.8,2.8,889600.0
2011-06-21 12:00:00,2.8,2.8,2.8,2.8,828800.0,2.8,2.8,2.8,2.8,828800.0
2011-06-21 13:00:00,2.8,2.8,2.79,2.8,555200.0,2.8,2.8,2.79,2.8,555200.0
2011-06-21 14:00:00,2.8,2.81,2.8,2.81,776000.0,2.8,2.81,2.8,2.81,776000.0
2011-06-21 15:00:00,2.81,2.82,2.81,2.82,3334400.0,2.81,2.82,2.81,2.82,3334400.0
2011-06-22 09:30:00,2.81,2.83,2.8,2.83,336000.0,2.81,2.83,2.8,2.83,336000.0
2011-06-22 10:00:00,2.83,2.85,2.83,2.85,561600.0,2.83,2.85,2.83,2.85,561600.0
2011-06-22 11:00:00,2.85,2.86,2.85,2.85,417600.0,2.85,2.86,2.85,2.85,417600.0
2011-06-22 12:00:00,2.85,2.86,2.85,2.86,438400.0,2.85,2.86,2.85,2.86,438400.0
2011-06-22 13:00:00,2.86,2.86,2.86,2.86,331200.0,2.86,2.86,2.86,2.86,331200.0
2011-06-22 14:00:00,2.86,2.86,2.85,2.85,761600.0,2.86,2.86,2.85,2.85,761600.0
2011-06-22 15:00:00,2.85,2.86,2.85,2.85,1804800.0,2.85,2.86,2.85,2.85,1804800.0
2011-06-23 09:30:00,2.82,2.82,2.8,2.8,296000.0,2.82,2.82,2.8,2.8,296000.0
2011-06-23 10:00:00,2.8,2.82,2.8,2.8,1064000.0,2.8,2.82,2.8,2.8,1064000.0
2011-06-23 11:00:00,2.81,2.82,2.81,2.82,198400.0,2.81,2.82,2.81,2.82,198400.0
2011-06-23 12:00:00,2.82,2.82,2.8,2.82,428800.0,2.82,2.82,2.8,2.82,428800.0
2011-06-23 13:00:00,2.82,2.83,2.82,2.82,601600.0,2.82,2.83,2.82,2.82,601600.0
2011-06-23 14:00:00,2.82,2.82,2.81,2.82,436800.0,2.82,2.82,2.81,2.82,436800.0
2011-06-23 15:00:00,2.83,2.85,2.82,2.84,1425600.0,2.83,2.85,2.82,2.84,1425600.0
2011-06-24 09:30:00,2.81,2.83,2.81,2.82,603200.0,2.81,2.83,2.81,2.82,603200.0
2011-06-24 10:00:00,2.82,2.83,2.81,2.81,692800.0,2.82,2.83,2.81,2.81,692800.0
2011-06-24 11:00:00,2.81,2.82,2.8,2.81,456000.0,2.81,2.82,2.8,2.81,456000.0
2011-06-24 12:00:00,2.81,2.82,2.81,2.81,492800.0,2.81,2.82,2.81,2.81,492800.0
2011-06-24 13:00:00,2.81,2.82,2.81,2.82,323200.0,2.81,2.82,2.81,2.82,323200.0
2011-06-24 14:00:00,2.82,2.82,2.81,2.81,769600.0,2.82,2.82,2.81,2.81,769600.0
2011-06-24 15:00:00,2.81,2.82,2.81,2.81,1348800.0,2.81,2.82,2.81,2.81,1348800.0
2011-06-27 09:30:00,2.81,2.83,2.8,2.82,348800.0,2.81,2.83,2.8,2.82,348800.0
2011-06-27 10:00:00,2.82,2.85,2.82,2.85,1105600.0,2.82,2.85,2.82,2.85,1105600.0
2011-06-27 11:00:00,2.85,2.85,2.84,2.85,427200.0,2.85,2.85,2.84,2.85,427200.0
2011-06-27 12:00:00,2.85,2.85,2.83,2.83,505600.0,2.85,2.85,2.83,2.83,505600.0
2011-06-27 13:00:00,2.83,2.84,2.83,2.83,422400.0,2.83,2.84,2.83,2.83,422400.0
2011-06-27 14:00:00,2.83,2.85,2.83,2.85,473600.0,2.83,2.85,2.83,2.85,473600.0
2011-06-27 15:00:00,2.85,2.85,2.84,2.84,1419200.0,2.85,2.85,2.84,2.84,1419200.0
2011-06-28 09:30:00,2.85,2.87,2.85,2.87,22548800.0,2.85,2.87,2.85,2.87,22548800.0
2011-06-28 10:00:00,2.88,2.89,2.87,2.89,798400.0,2.88,2.89,2.87,2.89,798400.0
2011-06-28 11:00:00,2.89,2.89,2.88,2.88,528000.0,2.89,2.89,2.88,2.88,528000.0
2011-06-28 12:00:00,2.88,2.88,2.88,2.88,443200.0,2.88,2.88,2.88,2.88,443200.0
2011-06-28 13:00:00,2.88,2.88,2.87,2.87,345600.0,2.88,2.88,2.87,2.87,345600.0
2011-06-28 14:00:00,2.87,2.88,2.87,2.87,454400.0,2.87,2.88,2.87,2.87,454400.0
2011-06-28 15:00:00,2.87,2.88,2.87,2.87,1329600.0,2.87,2.88,2.87,2.87,1329600.0
2011-06-29 09:30:00,2.86,2.88,2.82,2.87,401600.0,2.86,2.88,2.82,2.87,401600.0
2011-06-29 10:00:00,2.87,2.88,2.86,2.88,657600.0,2.87,2.88,2.86,2.88,657600.0
2011-06-29 11:00:00,2.88,2.89,2.87,2.89,347200.0,2.88,2.89,2.87,2.89,347200.0
2011-06-29 12:00:00,2.89,2.89,2.88,2.89,377600.0,2.89,2.89,2.88,2.89,377600.0
2011-06-29 13:00:00,2.89,2.9,2.89,2.89,638400.0,2.89,2.9,2.89,2.89,638400.0
2011-06-29 14:00:00,2.89,2.9,2.88,2.89,454400.0,2.89,2.9,2.88,2.89,454400.0
2011-06-29 15:00:00,2.89,2.89,2.88,2.88,1236800.0,2.89,2.89,2.88,2.88,1236800.0
2011-06-30 09:30:00,2.9,2.91,2.89,2.9,233600.0,2.9,2.91,2.89,2.9,233600.0
2011-06-30 10:00:00,2.9,2.91,2.9,2.9,632000.0,2.9,2.91,2.9,2.9,632000.0
2011-06-30 11:00:00,2.9,2.91,2.9,2.91,500800.0,2.9,2.91,2.9,2.91,500800.0
2011-06-30 12:00:00,2.91,2.91,2.9,2.91,272000.0,2.91,2.91,2.9,2.91,272000.0
2011-06-30 13:00:00,2.91,2.91,2.9,2.91,780800.0,2.91,2.91,2.9,2.91,780800.0
2011-06-30 14:00:00,2.91,2.92,2.9,2.91,547200.0,2.91,2.92,2.9,2.91,547200.0
2011-06-30 15:00:00,2.91,2.93,2.9,2.91,2953600.0,2.91,2.93,2.9,2.91,2953600.0
2011-07-01 09:30:00,2.92,2.93,2.91,2.91,313600.0,2.92,2.93,2.91,2.91,313600.0
2011-07-01 10:00:00,2.92,2.95,2.92,2.95,467200.0,2.92,2.95,2.92,2.95,467200.0
2011-07-01 11:00:00,2.95,2.96,2.95,2.95,243200.0,2.95,2.96,2.95,2.95,243200.0
2011-07-01 12:00:00,2.95,2.96,2.95,2.95,193600.0,2.95,2.96,2.95,2.95,193600.0
2011-07-01 13:00:00,2.96,2.96,2.96,2.96,289600.0,2.96,2.96,2.96,2.96,289600.0
2011-07-01 14:00:00,2.96,2.97,2.96,2.96,369600.0,2.96,2.97,2.96,2.96,369600.0
2011-07-01 15:00:00,2.96,2.96,2.95,2.95,1475200.0,2.96,2.96,2.95,2.95,1475200.0
2011-07-05 09:30:00,2.95,2.97,2.94,2.95,272000.0,2.95,2.97,2.94,2.95,272000.0
2011-07-05 10:00:00,2.95,2.96,2.94,2.94,630400.0,2.95,2.96,2.94,2.94,630400.0
2011-07-05 11:00:00,2.94,2.94,2.94,2.94,459200.0,2.94,2.94,2.94,2.94,459200.0
2011-07-05 12:00:00,2.94,2.95,2.94,2.94,641600.0,2.94,2.95,2.94,2.94,641600.0
2011-07-05 13:00:00,2.94,2.95,2.94,2.95,414400.0,2.94,2.95,2.94,2.95,414400.0
2011-07-05 14:00:00,2.95,2.95,2.94,2.95,419200.0,2.95,2.95,2.94,2.95,419200.0
2011-07-05 15:00:00,2.95,2.95,2.94,2.94,1334400.0,2.95,2.95,2.94,2.94,1334400.0
2011-07-06 09:30:00,2.95,2.96,2.94,2.95,457600.0,2.95,2.96,2.94,2.95,457600.0
2011-07-06 10:00:00,2.95,2.95,2.94,2.95,292800.0,2.95,2.95,2.94,2.95,292800.0
2011-07-06 11:00:00,2.95,2.96,2.94,2.95,752000.0,2.95,2.96,2.94,2.95,752000.0
2011-07-06 12:00:00,2.95,2.97,2.95,2.97,304000.0,2.95,2.97,2.95,2.97,304000.0
2011-07-06 13:00:00,2.97,2.97,2.95,2.96,291200.0,2.97,2.97,2.95,2.96,291200.0
2011-07-06 14:00:00,2.96,2.96,2.95,2.96,432000.0,2.96,2.96,2.95,2.96,432000.0
2011-07-06 15:00:00,2.96,2.96,2.95,2.95,1241600.0,2.96,2.96,2.95,2.95,1241600.0
2011-07-07 09:30:00,2.97,2.99,2.96,2.98,275200.0,2.97,2.99,2.96,2.98,275200.0
2011-07-07 10:00:00,2.98,2.99,2.97,2.99,619200.0,2.98,2.99,2.97,2.99,619200.0
2011-07-07 11:00:00,2.99,2.99,2.98,2.99,443200.0,2.99,2.99,2.98,2.99,443200.0
2011-07-07 12:00:00,2.99,2.99,2.98,2.98,286400.0,2.99,2.99,2.98,2.98,286400.0
2011-07-07 13:00:00,2.98,2.99,2.98,2.98,387200.0,2.98,2.99,2.98,2.98,387200.0
2011-07-07 14:00:00,2.99,2.99,2.98,2.99,484800.0,2.99,2.99,2.98,2.99,484800.0
2011-07-07 15:00:00,2.99,3.0,2.98,2.99,1088000.0,2.99,3.0,2.98,2.99,1088000.0
2011-07-08 09:30:00,2.96,2.97,2.96,2.96,248000.0,2.96,2.97,2.96,2.96,248000.0
2011-07-08 10:00:00,2.96,2.96,2.94,2.95,377600.0,2.96,2.96,2.94,2.95,377600.0
2011-07-08 11:00:00,2.95,2.97,2.95,2.97,408000.0,2.95,2.97,2.95,2.97,408000.0
2011-07-08 12:00:00,2.97,2.97,2.96,2.97,347200.0,2.97,2.97,2.96,2.97,347200.0
2011-07-08 13:00:00,2.97,2.97,2.96,2.97,424000.0,2.97,2.97,2.96,2.97,424000.0
2011-07-08 14:00:00,2.97,2.97,2.97,2.97,390400.0,2.97,2.97,2.97,2.97,390400.0
2011-07-08 15:00:00,2.97,2.98,2.96,2.97,744000.0,2.97,2.98,2.96,2.97,744000.0
2011-07-11 09:30:00,2.95,2.95,2.93,2.94,286400.0,2.95,2.95,2.93,2.94,286400.0
2011-07-11 10:00:00,2.94,2.94,2.92,2.92,361600.0,2.94,2.94,2.92,2.92,361600.0
2011-07-11 11:00:00,2.92,2.93,2.91,2.92,360000.0,2.92,2.93,2.91,2.92,360000.0
2011-07-11 12:00:00,2.92,2.92,2.91,2.91,275200.0,2.92,2.92,2.91,2.91,275200.0
2011-07-11 13:00:00,2.91,2.93,2.91,2.93,345600.0,2.91,2.93,2.91,2.93,345600.0
2011-07-11 14:00:00,2.93,2.93,2.91,2.92,438400.0,2.93,2.93,2.91,2.92,438400.0
2011-07-11 15:00:00,2.92,2.93,2.91,2.92,1233600.0,2.92,2.93,2.91,2.92,1233600.0
2011-07-12 09:30:00,2.91,2.93,2.9,2.91,185600.0,2.91,2.93,2.9,2.91,185600.0
2011-07-12 10:00:00,2.91,2.93,2.89,2.9,972800.0,2.91,2.93,2.89,2.9,972800.0
2011-07-12 11:00:00,2.9,2.91,2.9,2.9,588800.0,2.9,2.91,2.9,2.9,588800.0
2011-07-12 12:00:00,2.9,2.91,2.9,2.9,899200.0,2.9,2.91,2.9,2.9,899200.0
2011-07-12 13:00:00,2.9,2.91,2.9,2.9,369600.0,2.9,2.91,2.9,2.9,369600.0
2011-07-12 14:00:00,2.9,2.92,2.9,2.9,584000.0,2.9,2.92,2.9,2.9,584000.0
2011-07-12 15:00:00,2.9,2.9,2.89,2.9,1692800.0,2.9,2.9,2.89,2.9,1692800.0
2011-07-13 09:30:00,2.91,2.92,2.89,2.89,323200.0,2.91,2.92,2.89,2.89,323200.0
2011-07-13 10:00:00,2.89,2.91,2.89,2.9,811200.0,2.89,2.91,2.89,2.9,811200.0
2011-07-13 11:00:00,2.91,2.91,2.9,2.9,438400.0,2.91,2.91,2.9,2.9,438400.0
2011-07-13 12:00:00,2.9,2.9,2.9,2.9,667200.0,2.9,2.9,2.9,2.9,667200.0
2011-07-13 13:00:00,2.9,2.9,2.89,2.89,444800.0,2.9,2.9,2.89,2.89,444800.0
2011-07-13 14:00:00,2.89,2.89,2.88,2.89,534400.0,2.89,2.89,2.88,2.89,534400.0
2011-07-13 15:00:00,2.89,2.89,2.87,2.87,1203200.0,2.89,2.89,2.87,2.87,1203200.0
2011-07-14 09:30:00,2.89,2.89,2.86,2.88,201600.0,2.89,2.89,2.86,2.88,201600.0
2011-07-14 10:00:00,2.88,2.89,2.87,2.87,606400.0,2.88,2.89,2.87,2.87,606400.0
2011-07-14 11:00:00,2.87,2.87,2.86,2.86,260800.0,2.87,2.87,2.86,2.86,260800.0
2011-07-14 12:00:00,2.86,2.86,2.84,2.84,292800.0,2.86,2.86,2.84,2.84,292800.0
2011-07-14 13:00:00,2.85,2.86,2.83,2.85,350400.0,2.85,2.86,2.83,2.85,350400.0
2011-07-14 14:00:00,2.85,2.85,2.83,2.84,560000.0,2.85,2.85,2.83,2.84,560000.0
2011-07-14 15:00:00,2.84,2.85,2.83,2.85,1750400.0,2.84,2.85,2.83,2.85,1750400.0
2011-07-15 09:30:00,2.86,2.86,2.83,2.84,188800.0,2.86,2.86,2.83,2.84,188800.0
2011-07-15 10:00:00,2.84,2.85,2.83,2.84,412800.0,2.84,2.85,2.83,2.84,412800.0
2011-07-15 11:00:00,2.84,2.85,2.84,2.85,467200.0,2.84,2.85,2.84,2.85,467200.0
2011-07-15 12:00:00,2.85,2.85,2.84,2.84,476800.0,2.85,2.85,2.84,2.84,476800.0
2011-07-15 13:00:00,2.84,2.85,2.84,2.84,772800.0,2.84,2.85,2.84,2.84,772800.0
2011-07-15 14:00:00,2.84,2.85,2.84,2.85,664000.0,2.84,2.85,2.84,2.85,664000.0
2011-07-15 15:00:00,2.85,2.85,2.84,2.85,1011200.0,2.85,2.85,2.84,2.85,1011200.0
2011-07-18 09:30:00,2.83,2.84,2.81,2.84,291200.0,2.83,2.84,2.81,2.84,291200.0
2011-07-18 10:00:00,2.83,2.83,2.81,2.82,518400.0,2.83,2.83,2.81,2.82,518400.0
2011-07-18 11:00:00,2.82,2.83,2.81,2.81,480000.0,2.82,2.83,2.81,2.81,480000.0
2011-07-18 12:00:00,2.81,2.82,2.81,2.82,225600.0,2.81,2.82,2.81,2.82,225600.0
2011-07-18 13:00:00,2.82,2.82,2.81,2.81,432000.0,2.82,2.82,2.81,2.81,432000.0
2011-07-18 14:00:00,2.82,2.82,2.81,2.81,275200.0,2.82,2.82,2.81,2.81,275200.0
2011-07-18 15:00:00,2.82,2.82,2.81,2.81,859200.0,2.82,2.82,2.81,2.81,859200.0
2011-07-19 09:30:00,2.83,2.84,2.82,2.83,452800.0,2.83,2.84,2.82,2.83,452800.0
2011-07-19 10:00:00,2.83,2.84,2.82,2.82,1009600.0,2.83,2.84,2.82,2.82,1009600.0
2011-07-19 11:00:00,2.83,2.83,2.82,2.82,379200.0,2.83,2.83,2.82,2.82,379200.0
2011-07-19 12:00:00,2.83,2.83,2.82,2.82,214400.0,2.83,2.83,2.82,2.82,214400.0
2011-07-19 13:00:00,2.82,2.83,2.82,2.83,865600.0,2.82,2.83,2.82,2.83,865600.0
2011-07-19 14:00:00,2.83,2.83,2.82,2.83,516800.0,2.83,2.83,2.82,2.83,516800.0
2011-07-19 15:00:00,2.83,2.85,2.8,2.84,2937600.0,2.83,2.85,2.8,2.84,2937600.0
2011-07-20 09:30:00,2.85,2.85,2.83,2.83,166400.0,2.85,2.85,2.83,2.83,166400.0
2011-07-20 10:00:00,2.83,2.84,2.82,2.83,419200.0,2.83,2.84,2.82,2.83,419200.0
2011-07-20 11:00:00,2.83,2.83,2.82,2.82,369600.0,2.83,2.83,2.82,2.82,369600.0
2011-07-20 12:00:00,2.82,2.83,2.82,2.83,100800.0,2.82,2.83,2.82,2.83,100800.0
2011-07-20 13:00:00,2.83,2.84,2.83,2.84,515200.0,2.83,2.84,2.83,2.84,515200.0
2011-07-20 14:00:00,2.83,2.84,2.83,2.84,649600.0,2.83,2.84,2.83,2.84,649600.0
2011-07-20 15:00:00,2.84,2.84,2.83,2.83,2784000.0,2.84,2.84,2.83,2.83,2784000.0
2011-07-21 09:30:00,2.84,2.86,2.83,2.86,283200.0,2.84,2.86,2.83,2.86,283200.0
2011-07-21 10:00:00,2.85,2.88,2.85,2.87,444800.0,2.85,2.88,2.85,2.87,444800.0
2011-07-21 11:00:00,2.87,2.87,2.84,2.86,2310400.0,2.87,2.87,2.84,2.86,2310400.0
2011-07-21 12:00:00,2.86,2.86,2.85,2.85,606400.0,2.86,2.86,2.85,2.85,606400.0
2011-07-21 13:00:00,2.85,2.86,2.85,2.85,332800.0,2.85,2.86,2.85,2.85,332800.0
2011-07-21 14:00:00,2.85,2.85,2.84,2.85,590400.0,2.85,2.85,2.84,2.85,590400.0
2011-07-21 15:00:00,2.85,2.85,2.84,2.85,1228800.0,2.85,2.85,2.84,2.85,1228800.0
2011-07-22 09:30:00,2.85,2.85,2.84,2.84,244800.0,2.85,2.85,2.84,2.84,244800.0
2011-07-22 10:00:00,2.84,2.86,2.84,2.86,374400.0,2.84,2.86,2.84,2.86,374400.0
2011-07-22 11:00:00,2.86,2.87,2.86,2.87,163200.0,2.86,2.87,2.86,2.87,163200.0
2011-07-22 12:00:00,2.87,2.88,2.86,2.87,438400.0,2.87,2.88,2.86,2.87,438400.0
2011-07-22 13:00:00,2.87,2.87,2.86,2.87,137600.0,2.87,2.87,2.86,2.87,137600.0
2011-07-22 14:00:00,2.87,2.87,2.86,2.87,244800.0,2.87,2.87,2.86,2.87,244800.0
2011-07-22 15:00:00,2.87,2.87,2.86,2.86,1219200.0,2.87,2.87,2.86,2.86,1219200.0
2011-07-25 09:30:00,2.84,2.85,2.83,2.84,174400.0,2.84,2.85,2.83,2.84,174400.0
2011-07-25 10:00:00,2.84,2.86,2.84,2.85,227200.0,2.84,2.86,2.84,2.85,227200.0
2011-07-25 11:00:00,2.85,2.86,2.85,2.85,185600.0,2.85,2.86,2.85,2.85,185600.0
2011-07-25 12:00:00,2.85,2.85,2.84,2.85,128000.0,2.85,2.85,2.84,2.85,128000.0
2011-07-25 13:00:00,2.85,2.85,2.84,2.85,315200.0,2.85,2.85,2.84,2.85,315200.0
2011-07-25 14:00:00,2.85,2.86,2.85,2.85,344000.0,2.85,2.86,2.85,2.85,344000.0
2011-07-25 15:00:00,2.86,2.86,2.83,2.84,1468800.0,2.86,2.86,2.83,2.84,1468800.0
2011-07-26 09:30:00,2.84,2.87,2.82,2.82,121600.0,2.84,2.87,2.82,2.82,121600.0
2011-07-26 10:00:00,2.82,2.82,2.81,2.81,208000.0,2.82,2.82,2.81,2.81,208000.0
2011-07-26 11:00:00,2.81,2.82,2.81,2.82,792000.0,2.81,2.82,2.81,2.82,792000.0
2011-07-26 12:00:00,2.82,2.82,2.8,2.81,929600.0,2.82,2.82,2.8,2.81,929600.0
2011-07-26 13:00:00,2.81,2.82,2.8,2.82,217600.0,2.81,2.82,2.8,2.82,217600.0
2011-07-26 14:00:00,2.81,2.82,2.81,2.81,296000.0,2.81,2.82,2.81,2.81,296000.0
2011-07-26 15:00:00,2.81,2.81,2.8,2.8,1024000.0,2.81,2.81,2.8,2.8,1024000.0
2011-07-27 09:30:00,2.79,2.8,2.76,2.76,849600.0,2.79,2.8,2.76,2.76,849600.0
2011-07-27 10:00:00,2.76,2.76,2.74,2.76,620800.0,2.76,2.76,2.74,2.76,620800.0
2011-07-27 11:00:00,2.75,2.76,2.75,2.75,284800.0,2.75,2.76,2.75,2.75,284800.0
2011-07-27 12:00:00,2.75,2.76,2.75,2.76,246400.0,2.75,2.76,2.75,2.76,246400.0
2011-07-27 13:00:00,2.76,2.77,2.76,2.76,241600.0,2.76,2.77,2.76,2.76,241600.0
2011-07-27 14:00:00,2.76,2.77,2.75,2.76,304000.0,2.76,2.77,2.75,2.76,304000.0
2011-07-27 15:00:00,2.76,2.76,2.74,2.75,1817600.0,2.76,2.76,2.74,2.75,1817600.0
2011-07-28 09:30:00,2.75,2.75,2.73,2.75,288000.0,2.75,2.75,2.73,2.75,288000.0
2011-07-28 10:00:00,2.75,2.77,2.74,2.77,468800.0,2.75,2.77,2.74,2.77,468800.0
2011-07-28 11:00:00,2.77,2.78,2.77,2.78,214400.0,2.77,2.78,2.77,2.78,214400.0
2011-07-28 12:00:00,2.78,2.78,2.77,2.77,620800.0,2.78,2.78,2.77,2.77,620800.0
2011-07-28 13:00:00,2.77,2.77,2.76,2.77,169600.0,2.77,2.77,2.76,2.77,169600.0
2011-07-28 14:00:00,2.76,2.76,2.75,2.76,328000.0,2.76,2.76,2.75,2.76,328000.0
2011-07-28 15:00:00,2.75,2.75,2.73,2.74,1155200.0,2.75,2.75,2.73,2.74,1155200.0
2011-07-29 09:30:00,2.71,2.72,2.69,2.72,219200.0,2.71,2.72,2.69,2.72,219200.0
2011-07-29 10:00:00,2.72,2.73,2.7,2.72,456000.0,2.72,2.73,2.7,2.72,456000.0
2011-07-29 11:00:00,2.72,2.73,2.71,2.72,323200.0,2.72,2.73,2.71,2.72,323200.0
2011-07-29 12:00:00,2.71,2.72,2.71,2.71,204800.0,2.71,2.72,2.71,2.71,204800.0
2011-07-29 13:00:00,2.71,2.72,2.71,2.71,409600.0,2.71,2.72,2.71,2.71,409600.0
2011-07-29 14:00:00,2.72,2.72,2.7,2.7,840000.0,2.72,2.72,2.7,2.7,840000.0
2011-07-29 15:00:00,2.7,2.72,2.7,2.72,2078400.0,2.7,2.72,2.7,2.72,2078400.0
2011-08-01 09:30:00,2.74,2.75,2.71,2.71,291200.0,2.74,2.75,2.71,2.71,291200.0
2011-08-01 10:00:00,2.71,2.71,2.69,2.7,937600.0,2.71,2.71,2.69,2.7,937600.0
2011-08-01 11:00:00,2.7,2.7,2.69,2.69,699200.0,2.7,2.7,2.69,2.69,699200.0
2011-08-01 12:00:00,2.69,2.69,2.68,2.68,483200.0,2.69,2.69,2.68,2.68,483200.0
2011-08-01 13:00:00,2.69,2.7,2.68,2.7,259200.0,2.69,2.7,2.68,2.7,259200.0
2011-08-01 14:00:00,2.7,2.71,2.69,2.71,414400.0,2.7,2.71,2.69,2.71,414400.0
2011-08-01 15:00:00,2.71,2.72,2.7,2.71,1024000.0,2.71,2.72,2.7,2.71,1024000.0
2011-08-02 09:30:00,2.7,2.73,2.7,2.73,104000.0,2.7,2.73,2.7,2.73,104000.0
2011-08-02 10:00:00,2.73,2.73,2.7,2.7,182400.0,2.73,2.73,2.7,2.7,182400.0
2011-08-02 11:00:00,2.7,2.7,2.69,2.69,355200.0,2.7,2.7,2.69,2.69,355200.0
2011-08-02 12:00:00,2.69,2.7,2.68,2.68,452800.0,2.69,2.7,2.68,2.68,452800.0
2011-08-02 13:00:00,2.68,2.69,2.66,2.66,428800.0,2.68,2.69,2.66,2.66,428800.0
2011-08-02 14:00:00,2.66,2.68,2.66,2.67,451200.0,2.66,2.68,2.66,2.67,451200.0
2011-08-02 15:00:00,2.67,2.68,2.64,2.65,985600.0,2.67,2.68,2.64,2.65,985600.0
2011-08-03 09:30:00,2.65,2.66,2.63,2.64,152000.0,2.65,2.66,2.63,2.64,152000.0
2011-08-03 10:00:00,2.64,2.64,2.58,2.61,614400.0,2.64,2.64,2.58,2.61,614400.0
2011-08-03 11:00:00,2.62,2.63,2.61,2.63,435200.0,2.62,2.63,2.61,2.63,435200.0
2011-08-03 12:00:00,2.62,2.62,2.61,2.61,297600.0,2.62,2.62,2.61,2.61,297600.0
2011-08-03 13:00:00,2.61,2.64,2.61,2.63,352000.0,2.61,2.64,2.61,2.63,352000.0
2011-08-03 14:00:00,2.63,2.64,2.61,2.62,856000.0,2.63,2.64,2.61,2.62,856000.0
2011-08-03 15:00:00,2.62,2.66,2.62,2.65,1736000.0,2.62,2.66,2.62,2.65,1736000.0
2011-08-04 09:30:00,2.63,2.64,2.6,2.63,187200.0,2.63,2.64,2.6,2.63,187200.0
2011-08-04 10:00:00,2.63,2.63,2.61,2.61,673600.0,2.63,2.63,2.61,2.61,673600.0
2011-08-04 11:00:00,2.61,2.61,2.59,2.6,443200.0,2.61,2.61,2.59,2.6,443200.0
2011-08-04 12:00:00,2.6,2.62,2.6,2.61,462400.0,2.6,2.62,2.6,2.61,462400.0
2011-08-04 13:00:00,2.61,2.62,2.6,2.6,403200.0,2.61,2.62,2.6,2.6,403200.0
2011-08-04 14:00:00,2.6,2.61,2.58,2.59,504000.0,2.6,2.61,2.58,2.59,504000.0
2011-08-04 15:00:00,2.58,2.6,2.56,2.56,1920000.0,2.58,2.6,2.56,2.56,1920000.0
2011-08-05 09:30:00,2.59,2.62,2.51,2.51,836800.0,2.59,2.62,2.51,2.51,836800.0
2011-08-05 10:00:00,2.51,2.54,2.5,2.52,2390400.0,2.51,2.54,2.5,2.52,2390400.0
2011-08-05 11:00:00,2.52,2.52,2.48,2.48,940800.0,2.52,2.52,2.48,2.48,940800.0
2011-08-05 12:00:00,2.49,2.56,2.48,2.55,1041600.0,2.49,2.56,2.48,2.55,1041600.0
2011-08-05 13:00:00,2.55,2.56,2.52,2.55,1500800.0,2.55,2.56,2.52,2.55,1500800.0
2011-08-05 14:00:00,2.55,2.56,2.54,2.54,904000.0,2.55,2.56,2.54,2.54,904000.0
2011-08-05 15:00:00,2.54,2.55,2.52,2.52,1476800.0,2.54,2.55,2.52,2.52,1476800.0
2011-08-08 09:30:00,2.41,2.47,2.4,2.45,1028800.0,2.41,2.47,2.4,2.45,1028800.0
2011-08-08 10:00:00,2.46,2.46,2.41,2.43,792000.0,2.46,2.46,2.41,2.43,792000.0
2011-08-08 11:00:00,2.42,2.44,2.41,2.42,833600.0,2.42,2.44,2.41,2.42,833600.0
2011-08-08 12:00:00,2.42,2.42,2.41,2.41,966400.0,2.42,2.42,2.41,2.41,966400.0
2011-08-08 13:00:00,2.41,2.41,2.38,2.38,939200.0,2.41,2.41,2.38,2.38,939200.0
2011-08-08 14:00:00,2.38,2.39,2.35,2.36,1208000.0,2.38,2.39,2.35,2.36,1208000.0
2011-08-08 15:00:00,2.36,2.42,2.34,2.35,3368000.0,2.36,2.42,2.34,2.35,3368000.0
2011-08-09 09:30:00,2.39,2.39,2.32,2.35,784000.0,2.39,2.39,2.32,2.35,784000.0
2011-08-09 10:00:00,2.35,2.37,2.34,2.36,2934400.0,2.35,2.37,2.34,2.36,2934400.0
2011-08-09 11:00:00,2.36,2.39,2.35,2.39,1545600.0,2.36,2.39,2.35,2.39,1545600.0
2011-08-09 12:00:00,2.39,2.41,2.39,2.4,1289600.0,2.39,2.41,2.39,2.4,1289600.0
2011-08-09 13:00:00,2.41,2.41,2.38,2.39,2545600.0,2.41,2.41,2.38,2.39,2545600.0
2011-08-09 14:00:00,2.39,2.41,2.35,2.37,4790400.0,2.39,2.41,2.35,2.37,4790400.0
2011-08-09 15:00:00,2.37,2.45,2.37,2.45,3643200.0,2.37,2.45,2.37,2.45,3643200.0
2011-08-10 09:30:00,2.4,2.43,2.36,2.41,382400.0,2.4,2.43,2.36,2.41,382400.0
2011-08-10 10:00:00,2.41,2.43,2.39,2.42,1608000.0,2.41,2.43,2.39,2.42,1608000.0
2011-08-10 11:00:00,2.42,2.44,2.42,2.43,619200.0,2.42,2.44,2.42,2.43,619200.0
2011-08-10 12:00:00,2.43,2.44,2.42,2.43,862400.0,2.43,2.44,2.42,2.43,862400.0
2011-08-10 13:00:00,2.43,2.44,2.41,2.44,1449600.0,2.43,2.44,2.41,2.44,1449600.0
2011-08-10 14:00:00,2.44,2.45,2.42,2.42,1593600.0,2.44,2.45,2.42,2.42,1593600.0
2011-08-10 15:00:00,2.41,2.43,2.37,2.38,1676800.0,2.41,2.43,2.37,2.38,1676800.0
2011-08-11 09:30:00,2.38,2.44,2.37,2.43,1051200.0,2.38,2.44,2.37,2.43,1051200.0
2011-08-11 10:00:00,2.43,2.45,2.42,2.44,1091200.0,2.43,2.45,2.42,2.44,1091200.0
2011-08-11 11:00:00,2.44,2.44,2.43,2.43,504000.0,2.44,2.44,2.43,2.43,504000.0
2011-08-11 12:00:00,2.43,2.45,2.42,2.45,737600.0,2.43,2.45,2.42,2.45,737600.0
2011-08-11 13:00:00,2.45,2.45,2.43,2.44,1940800.0,2.45,2.45,2.43,2.44,1940800.0
2011-08-11 14:00:00,2.44,2.46,2.43,2.46,857600.0,2.44,2.46,2.43,2.46,857600.0
2011-08-11 15:00:00,2.46,2.52,2.46,2.49,1867200.0,2.46,2.52,2.46,2.49,1867200.0
2011-08-12 09:30:00,2.51,2.51,2.47,2.48,200000.0,2.51,2.51,2.47,2.48,200000.0
2011-08-12 10:00:00,2.48,2.49,2.47,2.48,448000.0,2.48,2.49,2.47,2.48,448000.0
2011-08-12 11:00:00,2.48,2.51,2.48,2.51,414400.0,2.48,2.51,2.48,2.51,414400.0
2011-08-12 12:00:00,2.51,2.51,2.48,2.48,332800.0,2.51,2.51,2.48,2.48,332800.0
2011-08-12 13:00:00,2.48,2.49,2.47,2.49,307200.0,2.48,2.49,2.47,2.49,307200.0
2011-08-12 14:00:00,2.49,2.5,2.48,2.48,497600.0,2.49,2.5,2.48,2.48,497600.0
2011-08-12 15:00:00,2.48,2.5,2.48,2.49,1128000.0,2.48,2.5,2.48,2.49,1128000.0
2011-08-15 09:30:00,2.51,2.53,2.5,2.51,304000.0,2.51,2.53,2.5,2.51,304000.0
2011-08-15 10:00:00,2.51,2.52,2.5,2.51,382400.0,2.51,2.52,2.5,2.51,382400.0
2011-08-15 11:00:00,2.51,2.52,2.49,2.5,256000.0,2.51,2.52,2.49,2.5,256000.0
2011-08-15 12:00:00,2.5,2.51,2.49,2.51,176000.0,2.5,2.51,2.49,2.51,176000.0
2011-08-15 13:00:00,2.51,2.51,2.49,2.49,273600.0,2.51,2.51,2.49,2.49,273600.0
2011-08-15 14:00:00,2.49,2.51,2.49,2.51,824000.0,2.49,2.51,2.49,2.51,824000.0
2011-08-15 15:00:00,2.51,2.53,2.51,2.53,969600.0,2.51,2.53,2.51,2.53,969600.0
2011-08-16 09:30:00,2.51,2.52,2.48,2.5,872000.0,2.51,2.52,2.48,2.5,872000.0
2011-08-16 10:00:00,2.5,2.54,2.5,2.54,400000.0,2.5,2.54,2.5,2.54,400000.0
2011-08-16 11:00:00,2.54,2.54,2.53,2.54,433600.0,2.54,2.54,2.53,2.54,433600.0
2011-08-16 12:00:00,2.54,2.55,2.52,2.53,483200.0,2.54,2.55,2.52,2.53,483200.0
2011-08-16 13:00:00,2.53,2.54,2.51,2.54,366400.0,2.53,2.54,2.51,2.54,366400.0
2011-08-16 14:00:00,2.54,2.55,2.53,2.53,454400.0,2.54,2.55,2.53,2.53,454400.0
2011-08-16 15:00:00,2.53,2.56,2.53,2.54,1313600.0,2.53,2.56,2.53,2.54,1313600.0
2011-08-17 09:30:00,2.55,2.57,2.54,2.56,452800.0,2.55,2.57,2.54,2.56,452800.0
2011-08-17 10:00:00,2.56,2.57,2.55,2.55,356800.0,2.56,2.57,2.55,2.55,356800.0
2011-08-17 11:00:00,2.55,2.56,2.53,2.53,475200.0,2.55,2.56,2.53,2.53,475200.0
2011-08-17 12:00:00,2.53,2.54,2.52,2.53,355200.0,2.53,2.54,2.52,2.53,355200.0
2011-08-17 13:00:00,2.53,2.54,2.52,2.52,321600.0,2.53,2.54,2.52,2.52,321600.0
2011-08-17 14:00:00,2.52,2.54,2.52,2.54,531200.0,2.52,2.54,2.52,2.54,531200.0
2011-08-17 15:00:00,2.54,2.55,2.53,2.55,1723200.0,2.54,2.55,2.53,2.55,1723200.0
2011-08-18 09:30:00,2.5,2.51,2.47,2.49,528000.0,2.5,2.51,2.47,2.49,528000.0
2011-08-18 10:00:00,2.49,2.49,2.45,2.47,516800.0,2.49,2.49,2.45,2.47,516800.0
2011-08-18 11:00:00,2.47,2.48,2.47,2.48,331200.0,2.47,2.48,2.47,2.48,331200.0
2011-08-18 12:00:00,2.47,2.48,2.45,2.45,504000.0,2.47,2.48,2.45,2.45,504000.0
2011-08-18 13:00:00,2.45,2.46,2.44,2.45,617600.0,2.45,2.46,2.44,2.45,617600.0
2011-08-18 14:00:00,2.45,2.46,2.44,2.44,1280000.0,2.45,2.46,2.44,2.44,1280000.0
2011-08-18 15:00:00,2.44,2.45,2.43,2.44,3060800.0,2.44,2.45,2.43,2.44,3060800.0
2011-08-19 09:30:00,2.42,2.47,2.38,2.46,408000.0,2.42,2.47,2.38,2.46,408000.0
2011-08-19 10:00:00,2.47,2.48,2.46,2.47,377600.0,2.47,2.48,2.46,2.47,377600.0
2011-08-19 11:00:00,2.47,2.47,2.45,2.46,281600.0,2.47,2.47,2.45,2.46,281600.0
2011-08-19 12:00:00,2.46,2.47,2.46,2.46,324800.0,2.46,2.47,2.46,2.46,324800.0
2011-08-19 13:00:00,2.46,2.47,2.44,2.45,643200.0,2.46,2.47,2.44,2.45,643200.0
2011-08-19 14:00:00,2.45,2.45,2.43,2.43,620800.0,2.45,2.45,2.43,2.43,620800.0
2011-08-19 15:00:00,2.43,2.44,2.42,2.44,2172800.0,2.43,2.44,2.42,2.44,2172800.0
2011-08-22 09:30:00,2.49,2.49,2.45,2.46,163200.0,2.49,2.49,2.45,2.46,163200.0
2011-08-22 10:00:00,2.46,2.47,2.45,2.46,195200.0,2.46,2.47,2.45,2.46,195200.0
2011-08-22 11:00:00,2.45,2.46,2.43,2.43,344000.0,2.45,2.46,2.43,2.43,344000.0
2011-08-22 12:00:00,2.43,2.46,2.43,2.46,785600.0,2.43,2.46,2.43,2.46,785600.0
2011-08-22 13:00:00,2.45,2.46,2.43,2.44,796800.0,2.45,2.46,2.43,2.44,796800.0
2011-08-22 14:00:00,2.44,2.45,2.44,2.44,502400.0,2.44,2.45,2.44,2.44,502400.0
2011-08-22 15:00:00,2.44,2.45,2.43,2.44,1230400.0,2.44,2.45,2.43,2.44,1230400.0
2011-08-23 09:30:00,2.45,2.46,2.43,2.44,563200.0,2.45,2.46,2.43,2.44,563200.0
2011-08-23 10:00:00,2.44,2.46,2.44,2.45,633600.0,2.44,2.46,2.44,2.45,633600.0
2011-08-23 11:00:00,2.45,2.48,2.45,2.48,377600.0,2.45,2.48,2.45,2.48,377600.0
2011-08-23 12:00:00,2.48,2.48,2.47,2.47,1518400.0,2.48,2.48,2.47,2.47,1518400.0
2011-08-23 13:00:00,2.47,2.48,2.47,2.47,817600.0,2.47,2.48,2.47,2.47,817600.0
2011-08-23 14:00:00,2.47,2.49,2.47,2.49,648000.0,2.47,2.49,2.47,2.49,648000.0
2011-08-23 15:00:00,2.49,2.51,2.49,2.51,2288000.0,2.49,2.51,2.49,2.51,2288000.0
2011-08-24 09:30:00,2.51,2.52,2.49,2.52,208000.0,2.51,2.52,2.49,2.52,208000.0
2011-08-24 10:00:00,2.52,2.53,2.48,2.49,456000.0,2.52,2.53,2.48,2.49,456000.0
2011-08-24 11:00:00,2.49,2.5,2.48,2.49,368000.0,2.49,2.5,2.48,2.49,368000.0
2011-08-24 12:00:00,2.49,2.51,2.48,2.51,438400.0,2.49,2.51,2.48,2.51,438400.0
2011-08-24 13:00:00,2.51,2.51,2.5,2.51,336000.0,2.51,2.51,2.5,2.51,336000.0
2011-08-24 14:00:00,2.51,2.52,2.5,2.52,814400.0,2.51,2.52,2.5,2.52,814400.0
2011-08-24 15:00:00,2.52,2.55,2.51,2.55,1715200.0,2.52,2.55,2.51,2.55,1715200.0
2011-08-25 09:30:00,2.56,2.56,2.52,2.52,131200.0,2.56,2.56,2.52,2.52,131200.0
2011-08-25 10:00:00,2.52,2.53,2.49,2.5,433600.0,2.52,2.53,2.49,2.5,433600.0
2011-08-25 11:00:00,2.5,2.51,2.49,2.5,142400.0,2.5,2.51,2.49,2.5,142400.0
2011-08-25 12:00:00,2.5,2.5,2.48,2.48,147200.0,2.5,2.5,2.48,2.48,147200.0
2011-08-25 13:00:00,2.48,2.51,2.48,2.51,264000.0,2.48,2.51,2.48,2.51,264000.0
2011-08-25 14:00:00,2.51,2.52,2.51,2.51,587200.0,2.51,2.52,2.51,2.51,587200.0
2011-08-25 15:00:00,2.51,2.52,2.5,2.51,971200.0,2.51,2.52,2.5,2.51,971200.0
2011-08-26 09:30:00,2.49,2.54,2.46,2.49,187200.0,2.49,2.54,2.46,2.49,187200.0
2011-08-26 10:00:00,2.48,2.54,2.46,2.51,369600.0,2.48,2.54,2.46,2.51,369600.0
2011-08-26 11:00:00,2.51,2.55,2.51,2.55,174400.0,2.51,2.55,2.51,2.55,174400.0
2011-08-26 12:00:00,2.55,2.56,2.55,2.56,188800.0,2.55,2.56,2.55,2.56,188800.0
2011-08-26 13:00:00,2.55,2.57,2.55,2.57,177600.0,2.55,2.57,2.55,2.57,177600.0
2011-08-26 14:00:00,2.58,2.58,2.56,2.57,371200.0,2.58,2.58,2.56,2.57,371200.0
2011-08-26 15:00:00,2.57,2.57,2.55,2.56,838400.0,2.57,2.57,2.55,2.56,838400.0
2011-08-29 09:30:00,2.59,2.62,2.59,2.59,363200.0,2.59,2.62,2.59,2.59,363200.0
2011-08-29 10:00:00,2.6,2.6,2.59,2.59,296000.0,2.6,2.6,2.59,2.59,296000.0
2011-08-29 11:00:00,2.59,2.6,2.59,2.6,457600.0,2.59,2.6,2.59,2.6,457600.0
2011-08-29 12:00:00,2.6,2.62,2.6,2.61,236800.0,2.6,2.62,2.6,2.61,236800.0
2011-08-29 13:00:00,2.62,2.62,2.61,2.61,243200.0,2.62,2.62,2.61,2.61,243200.0
2011-08-29 14:00:00,2.61,2.62,2.61,2.61,323200.0,2.61,2.62,2.61,2.61,323200.0
2011-08-29 15:00:00,2.61,2.64,2.61,2.63,1041600.0,2.61,2.64,2.61,2.63,1041600.0
2011-08-30 09:30:00,2.61,2.63,2.6,2.62,75200.0,2.61,2.63,2.6,2.62,75200.0
2011-08-30 10:00:00,2.61,2.63,2.61,2.62,160000.0,2.61,2.63,2.61,2.62,160000.0
2011-08-30 11:00:00,2.62,2.65,2.61,2.65,332800.0,2.62,2.65,2.61,2.65,332800.0
2011-08-30 12:00:00,2.66,2.66,2.63,2.63,220800.0,2.66,2.66,2.63,2.63,220800.0
2011-08-30 13:00:00,2.63,2.64,2.63,2.64,179200.0,2.63,2.64,2.63,2.64,179200.0
2011-08-30 14:00:00,2.64,2.65,2.63,2.65,320000.0,2.64,2.65,2.63,2.65,320000.0
2011-08-30 15:00:00,2.65,2.67,2.65,2.65,776000.0,2.65,2.67,2.65,2.65,776000.0
2011-08-31 09:30:00,2.67,2.68,2.65,2.67,169600.0,2.67,2.68,2.65,2.67,169600.0
2011-08-31 10:00:00,2.67,2.7,2.67,2.69,1209600.0,2.67,2.7,2.67,2.69,1209600.0
2011-08-31 11:00:00,2.68,2.69,2.67,2.67,315200.0,2.68,2.69,2.67,2.67,315200.0
2011-08-31 12:00:00,2.68,2.7,2.67,2.7,220800.0,2.68,2.7,2.67,2.7,220800.0
2011-08-31 13:00:00,2.7,2.7,2.68,2.68,630400.0,2.7,2.7,2.68,2.68,630400.0
2011-08-31 14:00:00,2.68,2.69,2.67,2.67,1156800.0,2.68,2.69,2.67,2.67,1156800.0
2011-08-31 15:00:00,2.67,2.69,2.66,2.69,1380800.0,2.67,2.69,2.66,2.69,1380800.0
2011-09-01 09:30:00,2.69,2.7,2.68,2.69,372800.0,2.69,2.7,2.68,2.69,372800.0
2011-09-01 10:00:00,2.69,2.72,2.67,2.68,867200.0,2.69,2.72,2.67,2.68,867200.0
2011-09-01 11:00:00,2.68,2.68,2.67,2.67,316800.0,2.68,2.68,2.67,2.67,316800.0
2011-09-01 12:00:00,2.67,2.67,2.66,2.67,262400.0,2.67,2.67,2.66,2.67,262400.0
2011-09-01 13:00:00,2.66,2.67,2.65,2.65,758400.0,2.66,2.67,2.65,2.65,758400.0
2011-09-01 14:00:00,2.65,2.66,2.64,2.65,376000.0,2.65,2.66,2.64,2.65,376000.0
2011-09-01 15:00:00,2.65,2.65,2.64,2.65,1156800.0,2.65,2.65,2.64,2.65,1156800.0
2011-09-02 09:30:00,2.6,2.62,2.6,2.62,96000.0,2.6,2.62,2.6,2.62,96000.0
2011-09-02 10:00:00,2.62,2.63,2.61,2.62,204800.0,2.62,2.63,2.61,2.62,204800.0
2011-09-02 11:00:00,2.62,2.63,2.61,2.62,233600.0,2.62,2.63,2.61,2.62,233600.0
2011-09-02 12:00:00,2.62,2.63,2.6,2.6,348800.0,2.62,2.63,2.6,2.6,348800.0
2011-09-02 13:00:00,2.61,2.61,2.58,2.59,224000.0,2.61,2.61,2.58,2.59,224000.0
2011-09-02 14:00:00,2.59,2.59,2.58,2.58,481600.0,2.59,2.59,2.58,2.58,481600.0
2011-09-02 15:00:00,2.58,2.6,2.58,2.58,803200.0,2.58,2.6,2.58,2.58,803200.0
2011-09-06 09:30:00,2.51,2.55,2.49,2.55,625600.0,2.51,2.55,2.49,2.55,625600.0
2011-09-06 10:00:00,2.55,2.55,2.51,2.52,636800.0,2.55,2.55,2.51,2.52,636800.0
2011-09-06 11:00:00,2.52,2.54,2.52,2.54,502400.0,2.52,2.54,2.52,2.54,502400.0
2011-09-06 12:00:00,2.54,2.55,2.54,2.54,540800.0,2.54,2.55,2.54,2.54,540800.0
2011-09-06 13:00:00,2.54,2.56,2.54,2.55,300800.0,2.54,2.56,2.54,2.55,300800.0
2011-09-06 14:00:00,2.55,2.57,2.55,2.56,528000.0,2.55,2.57,2.55,2.56,528000.0
2011-09-06 15:00:00,2.56,2.58,2.55,2.58,1105600.0,2.56,2.58,2.55,2.58,1105600.0
2011-09-07 09:30:00,2.61,2.62,2.61,2.61,88000.0,2.61,2.62,2.61,2.61,88000.0
2011-09-07 10:00:00,2.62,2.64,2.62,2.63,753600.0,2.62,2.64,2.62,2.63,753600.0
2011-09-07 11:00:00,2.63,2.63,2.62,2.63,363200.0,2.63,2.63,2.62,2.63,363200.0
2011-09-07 12:00:00,2.63,2.64,2.63,2.64,294400.0,2.63,2.64,2.63,2.64,294400.0
2011-09-07 13:00:00,2.64,2.64,2.63,2.64,313600.0,2.64,2.64,2.63,2.64,313600.0
2011-09-07 14:00:00,2.64,2.66,2.64,2.65,476800.0,2.64,2.66,2.64,2.65,476800.0
2011-09-07 15:00:00,2.65,2.66,2.64,2.65,737600.0,2.65,2.66,2.64,2.65,737600.0
2011-09-08 09:30:00,2.64,2.65,2.62,2.63,153600.0,2.64,2.65,2.62,2.63,153600.0
2011-09-08 10:00:00,2.63,2.65,2.62,2.65,286400.0,2.63,2.65,2.62,2.65,286400.0
2011-09-08 11:00:00,2.65,2.65,2.63,2.63,337600.0,2.65,2.65,2.63,2.63,337600.0
2011-09-08 12:00:00,2.63,2.63,2.62,2.63,422400.0,2.63,2.63,2.62,2.63,422400.0
2011-09-08 13:00:00,2.63,2.64,2.62,2.62,771200.0,2.63,2.64,2.62,2.62,771200.0
2011-09-08 14:00:00,2.62,2.63,2.6,2.61,856000.0,2.62,2.63,2.6,2.61,856000.0
2011-09-08 15:00:00,2.6,2.61,2.59,2.59,2396800.0,2.6,2.61,2.59,2.59,2396800.0
2011-09-09 09:30:00,2.57,2.59,2.55,2.59,875200.0,2.57,2.59,2.55,2.59,875200.0
2011-09-09 10:00:00,2.59,2.61,2.58,2.6,342400.0,2.59,2.61,2.58,2.6,342400.0
2011-09-09 11:00:00,2.6,2.61,2.57,2.57,632000.0,2.6,2.61,2.57,2.57,632000.0
2011-09-09 12:00:00,2.57,2.58,2.55,2.56,360000.0,2.57,2.58,2.55,2.56,360000.0
2011-09-09 13:00:00,2.56,2.57,2.54,2.54,276800.0,2.56,2.57,2.54,2.54,276800.0
2011-09-09 14:00:00,2.54,2.55,2.53,2.54,313600.0,2.54,2.55,2.53,2.54,313600.0
2011-09-09 15:00:00,2.54,2.56,2.53,2.55,1081600.0,2.54,2.56,2.53,2.55,1081600.0
2011-09-12 09:30:00,2.53,2.56,2.52,2.56,184000.0,2.53,2.56,2.52,2.56,184000.0
2011-09-12 10:00:00,2.55,2.56,2.53,2.53,142400.0,2.55,2.56,2.53,2.53,142400.0
2011-09-12 11:00:00,2.53,2.55,2.52,2.53,196800.0,2.53,2.55,2.52,2.53,196800.0
2011-09-12 12:00:00,2.53,2.53,2.51,2.52,243200.0,2.53,2.53,2.51,2.52,243200.0
2011-09-12 13:00:00,2.52,2.53,2.5,2.51,286400.0,2.52,2.53,2.5,2.51,286400.0
2011-09-12 14:00:00,2.51,2.53,2.5,2.51,524800.0,2.51,2.53,2.5,2.51,524800.0
2011-09-12 15:00:00,2.51,2.56,2.51,2.56,780800.0,2.51,2.56,2.51,2.56,780800.0
2011-09-13 09:30:00,2.57,2.6,2.56,2.6,510400.0,2.57,2.6,2.56,2.6,510400.0
2011-09-13 10:00:00,2.6,2.6,2.58,2.58,393600.0,2.6,2.6,2.58,2.58,393600.0
2011-09-13 11:00:00,2.58,2.58,2.56,2.57,299200.0,2.58,2.58,2.56,2.57,299200.0
2011-09-13 12:00:00,2.57,2.58,2.56,2.58,276800.0,2.57,2.58,2.56,2.58,276800.0
2011-09-13 13:00:00,2.58,2.59,2.58,2.59,491200.0,2.58,2.59,2.58,2.59,491200.0
2011-09-13 14:00:00,2.59,2.61,2.59,2.6,1753600.0,2.59,2.61,2.59,2.6,1753600.0
2011-09-13 15:00:00,2.6,2.6,2.58,2.59,1417600.0,2.6,2.6,2.58,2.59,1417600.0
2011-09-14 09:30:00,2.6,2.62,2.59,2.61,256000.0,2.6,2.62,2.59,2.61,256000.0
2011-09-14 10:00:00,2.61,2.61,2.57,2.59,643200.0,2.61,2.61,2.57,2.59,643200.0
2011-09-14 11:00:00,2.59,2.6,2.58,2.59,1118400.0,2.59,2.6,2.58,2.59,1118400.0
2011-09-14 12:00:00,2.59,2.59,2.58,2.59,904000.0,2.59,2.59,2.58,2.59,904000.0
2011-09-14 13:00:00,2.59,2.63,2.59,2.62,662400.0,2.59,2.63,2.59,2.62,662400.0
2011-09-14 14:00:00,2.62,2.65,2.62,2.64,892800.0,2.62,2.65,2.62,2.64,892800.0
2011-09-14 15:00:00,2.64,2.67,2.64,2.64,1512000.0,2.64,2.67,2.64,2.64,1512000.0
2011-09-15 09:30:00,2.6,2.62,2.59,2.61,1665600.0,2.6,2.62,2.59,2.61,1665600.0
2011-09-15 10:00:00,2.6,2.61,2.58,2.59,974400.0,2.6,2.61,2.58,2.59,974400.0
2011-09-15 11:00:00,2.59,2.6,2.58,2.6,796800.0,2.59,2.6,2.58,2.6,796800.0
2011-09-15 12:00:00,2.6,2.6,2.59,2.59,1348800.0,2.6,2.6,2.59,2.59,1348800.0
2011-09-15 13:00:00,2.59,2.6,2.58,2.59,1388800.0,2.59,2.6,2.58,2.59,1388800.0
2011-09-15 14:00:00,2.6,2.61,2.59,2.59,1468800.0,2.6,2.61,2.59,2.59,1468800.0
2011-09-15 15:00:00,2.59,2.6,2.57,2.58,3360000.0,2.59,2.6,2.57,2.58,3360000.0
2011-09-16 09:30:00,2.58,2.61,2.56,2.59,2227200.0,2.58,2.61,2.56,2.59,2227200.0
2011-09-16 10:00:00,2.59,2.6,2.58,2.59,953600.0,2.59,2.6,2.58,2.59,953600.0
2011-09-16 11:00:00,2.59,2.61,2.58,2.6,1700800.0,2.59,2.61,2.58,2.6,1700800.0
2011-09-16 12:00:00,2.6,2.61,2.6,2.6,644800.0,2.6,2.61,2.6,2.6,644800.0
2011-09-16 13:00:00,2.6,2.6,2.58,2.59,755200.0,2.6,2.6,2.58,2.59,755200.0
2011-09-16 14:00:00,2.59,2.6,2.59,2.6,555200.0,2.59,2.6,2.59,2.6,555200.0
2011-09-16 15:00:00,2.6,2.6,2.58,2.58,2726400.0,2.6,2.6,2.58,2.58,2726400.0
2011-09-19 09:30:00,2.55,2.64,2.51,2.54,284800.0,2.55,2.64,2.51,2.54,284800.0
2011-09-19 10:00:00,2.54,2.56,2.53,2.55,356800.0,2.54,2.56,2.53,2.55,356800.0
2011-09-19 11:00:00,2.55,2.58,2.55,2.57,433600.0,2.55,2.58,2.55,2.57,433600.0
2011-09-19 12:00:00,2.57,2.58,2.54,2.54,793600.0,2.57,2.58,2.54,2.54,793600.0
2011-09-19 13:00:00,2.54,2.55,2.53,2.53,484800.0,2.54,2.55,2.53,2.53,484800.0
2011-09-19 14:00:00,2.53,2.54,2.52,2.53,953600.0,2.53,2.54,2.52,2.53,953600.0
2011-09-19 15:00:00,2.53,2.56,2.52,2.53,2673600.0,2.53,2.56,2.52,2.53,2673600.0
2011-09-20 09:30:00,2.54,2.57,2.52,2.54,288000.0,2.54,2.57,2.52,2.54,288000.0
2011-09-20 10:00:00,2.54,2.56,2.53,2.56,723200.0,2.54,2.56,2.53,2.56,723200.0
2011-09-20 11:00:00,2.56,2.56,2.53,2.55,1096000.0,2.56,2.56,2.53,2.55,1096000.0
2011-09-20 12:00:00,2.55,2.55,2.52,2.53,884800.0,2.55,2.55,2.52,2.53,884800.0
2011-09-20 13:00:00,2.54,2.55,2.53,2.55,996800.0,2.54,2.55,2.53,2.55,996800.0
2011-09-20 14:00:00,2.55,2.55,2.51,2.51,1704000.0,2.55,2.55,2.51,2.51,1704000.0
2011-09-20 15:00:00,2.51,2.52,2.49,2.49,3044800.0,2.51,2.52,2.49,2.49,3044800.0
2011-09-21 09:30:00,2.45,2.45,2.37,2.4,1382400.0,2.45,2.45,2.37,2.4,1382400.0
2011-09-21 10:00:00,2.4,2.43,2.39,2.41,1425600.0,2.4,2.43,2.39,2.41,1425600.0
2011-09-21 11:00:00,2.41,2.42,2.37,2.37,1412800.0,2.41,2.42,2.37,2.37,1412800.0
2011-09-21 12:00:00,2.37,2.39,2.33,2.37,2054400.0,2.37,2.39,2.33,2.37,2054400.0
2011-09-21 13:00:00,2.37,2.39,2.37,2.39,1795200.0,2.37,2.39,2.37,2.39,1795200.0
2011-09-21 14:00:00,2.39,2.4,2.34,2.36,6028800.0,2.39,2.4,2.34,2.36,6028800.0
2011-09-21 15:00:00,2.36,2.39,2.35,2.35,6236800.0,2.36,2.39,2.35,2.35,6236800.0
2011-09-22 09:30:00,2.3,2.33,2.23,2.3,1208000.0,2.3,2.33,2.23,2.3,1208000.0
2011-09-22 10:00:00,2.3,2.33,2.3,2.3,1220800.0,2.3,2.33,2.3,2.3,1220800.0
2011-09-22 11:00:00,2.3,2.31,2.29,2.29,1024000.0,2.3,2.31,2.29,2.29,1024000.0
2011-09-22 12:00:00,2.29,2.31,2.28,2.31,724800.0,2.29,2.31,2.28,2.31,724800.0
2011-09-22 13:00:00,2.31,2.31,2.28,2.28,841600.0,2.31,2.31,2.28,2.28,841600.0
2011-09-22 14:00:00,2.28,2.32,2.28,2.31,1107200.0,2.28,2.32,2.28,2.31,1107200.0
2011-09-22 15:00:00,2.3,2.32,2.29,2.31,1843200.0,2.3,2.32,2.29,2.31,1843200.0
2011-09-23 09:30:00,2.32,2.35,2.31,2.34,904000.0,2.32,2.35,2.31,2.34,904000.0
2011-09-23 10:00:00,2.34,2.35,2.32,2.34,1152000.0,2.34,2.35,2.32,2.34,1152000.0
2011-09-23 11:00:00,2.34,2.35,2.34,2.35,1347200.0,2.34,2.35,2.34,2.35,1347200.0
2011-09-23 12:00:00,2.35,2.36,2.35,2.36,680000.0,2.35,2.36,2.35,2.36,680000.0
2011-09-23 13:00:00,2.36,2.36,2.34,2.35,1377600.0,2.36,2.36,2.34,2.35,1377600.0
2011-09-23 14:00:00,2.35,2.36,2.33,2.34,612800.0,2.35,2.36,2.33,2.34,612800.0
2011-09-23 15:00:00,2.34,2.35,2.33,2.34,2761600.0,2.34,2.35,2.33,2.34,2761600.0
2011-09-26 09:30:00,2.37,2.39,2.36,2.36,555200.0,2.37,2.39,2.36,2.36,555200.0
2011-09-26 10:00:00,2.36,2.38,2.34,2.37,888000.0,2.36,2.38,2.34,2.37,888000.0
2011-09-26 11:00:00,2.38,2.4,2.37,2.4,798400.0,2.38,2.4,2.37,2.4,798400.0
2011-09-26 12:00:00,2.4,2.4,2.38,2.38,593600.0,2.4,2.4,2.38,2.38,593600.0
2011-09-26 13:00:00,2.38,2.39,2.37,2.39,856000.0,2.38,2.39,2.37,2.39,856000.0
2011-09-26 14:00:00,2.39,2.41,2.38,2.41,1310400.0,2.39,2.41,2.38,2.41,1310400.0
2011-09-26 15:00:00,2.41,2.43,2.4,2.42,1524800.0,2.41,2.43,2.4,2.42,1524800.0
2011-09-27 09:30:00,2.47,2.48,2.44,2.48,385600.0,2.47,2.48,2.44,2.48,385600.0
2011-09-27 10:00:00,2.47,2.48,2.45,2.48,350400.0,2.47,2.48,2.45,2.48,350400.0
2011-09-27 11:00:00,2.48,2.49,2.47,2.48,337600.0,2.48,2.49,2.47,2.48,337600.0
2011-09-27 12:00:00,2.48,2.5,2.48,2.5,390400.0,2.48,2.5,2.48,2.5,390400.0
2011-09-27 13:00:00,2.5,2.51,2.49,2.5,438400.0,2.5,2.51,2.49,2.5,438400.0
2011-09-27 14:00:00,2.5,2.5,2.49,2.49,340800.0,2.5,2.5,2.49,2.49,340800.0
2011-09-27 15:00:00,2.5,2.5,2.44,2.45,1230400.0,2.5,2.5,2.44,2.45,1230400.0
2011-09-28 09:30:00,2.46,2.48,2.44,2.47,568000.0,2.46,2.48,2.44,2.47,568000.0
2011-09-28 10:00:00,2.46,2.46,2.42,2.44,440000.0,2.46,2.46,2.42,2.44,440000.0
2011-09-28 11:00:00,2.44,2.44,2.41,2.44,404800.0,2.44,2.44,2.41,2.44,404800.0
2011-09-28 12:00:00,2.44,2.46,2.43,2.46,540800.0,2.44,2.46,2.43,2.46,540800.0
2011-09-28 13:00:00,2.45,2.45,2.42,2.42,632000.0,2.45,2.45,2.42,2.42,632000.0
2011-09-28 14:00:00,2.42,2.44,2.41,2.43,486400.0,2.42,2.44,2.41,2.43,486400.0
2011-09-28 15:00:00,2.43,2.45,2.41,2.41,1640000.0,2.43,2.45,2.41,2.41,1640000.0
2011-09-29 09:30:00,2.45,2.48,2.45,2.46,121600.0,2.45,2.48,2.45,2.46,121600.0
2011-09-29 10:00:00,2.45,2.46,2.43,2.44,443200.0,2.45,2.46,2.43,2.44,443200.0
2011-09-29 11:00:00,2.44,2.47,2.44,2.47,737600.0,2.44,2.47,2.44,2.47,737600.0
2011-09-29 12:00:00,2.47,2.47,2.46,2.47,740800.0,2.47,2.47,2.46,2.47,740800.0
2011-09-29 13:00:00,2.47,2.48,2.43,2.44,732800.0,2.47,2.48,2.43,2.44,732800.0
2011-09-29 14:00:00,2.44,2.45,2.43,2.45,1038400.0,2.44,2.45,2.43,2.45,1038400.0
2011-09-29 15:00:00,2.45,2.48,2.43,2.48,2100800.0,2.45,2.48,2.43,2.48,2100800.0
2011-09-30 09:30:00,2.44,2.47,2.41,2.45,339200.0,2.44,2.47,2.41,2.45,339200.0
2011-09-30 10:00:00,2.45,2.48,2.45,2.45,417600.0,2.45,2.48,2.45,2.45,417600.0
2011-09-30 11:00:00,2.45,2.47,2.45,2.45,638400.0,2.45,2.47,2.45,2.45,638400.0
2011-09-30 12:00:00,2.45,2.46,2.44,2.44,547200.0,2.45,2.46,2.44,2.44,547200.0
2011-09-30 13:00:00,2.44,2.46,2.43,2.46,883200.0,2.44,2.46,2.43,2.46,883200.0
2011-09-30 14:00:00,2.46,2.47,2.45,2.47,1366400.0,2.46,2.47,2.45,2.47,1366400.0
2011-09-30 15:00:00,2.47,2.47,2.44,2.44,3267200.0,2.47,2.47,2.44,2.44,3267200.0
2011-10-03 09:30:00,2.42,2.44,2.42,2.42,467200.0,2.42,2.44,2.42,2.42,467200.0
2011-10-03 10:00:00,2.42,2.46,2.41,2.44,1145600.0,2.42,2.46,2.41,2.44,1145600.0
2011-10-03 11:00:00,2.44,2.48,2.44,2.47,1222400.0,2.44,2.48,2.44,2.47,1222400.0
2011-10-03 12:00:00,2.47,2.47,2.4,2.4,873600.0,2.47,2.47,2.4,2.4,873600.0
2011-10-03 13:00:00,2.41,2.41,2.37,2.38,840000.0,2.41,2.41,2.37,2.38,840000.0
2011-10-03 14:00:00,2.38,2.39,2.36,2.37,950400.0,2.38,2.39,2.36,2.37,950400.0
2011-10-03 15:00:00,2.37,2.4,2.37,2.37,2360000.0,2.37,2.4,2.37,2.37,2360000.0
2011-10-04 09:30:00,2.35,2.36,2.33,2.35,315200.0,2.35,2.36,2.33,2.35,315200.0
2011-10-04 10:00:00,2.35,2.38,2.33,2.36,972800.0,2.35,2.38,2.33,2.36,972800.0
2011-10-04 11:00:00,2.36,2.38,2.36,2.38,942400.0,2.36,2.38,2.36,2.38,942400.0
2011-10-04 12:00:00,2.38,2.41,2.38,2.38,486400.0,2.38,2.41,2.38,2.38,486400.0
2011-10-04 13:00:00,2.39,2.39,2.37,2.38,604800.0,2.39,2.39,2.37,2.38,604800.0
2011-10-04 14:00:00,2.38,2.4,2.37,2.37,953600.0,2.38,2.4,2.37,2.37,953600.0
2011-10-04 15:00:00,2.37,2.47,2.37,2.46,2544000.0,2.37,2.47,2.37,2.46,2544000.0
2011-10-05 09:30:00,2.46,2.48,2.44,2.45,196800.0,2.46,2.48,2.44,2.45,196800.0
2011-10-05 10:00:00,2.45,2.47,2.42,2.47,1603200.0,2.45,2.47,2.42,2.47,1603200.0
2011-10-05 11:00:00,2.47,2.47,2.46,2.47,1156800.0,2.47,2.47,2.46,2.47,1156800.0
2011-10-05 12:00:00,2.47,2.48,2.45,2.47,987200.0,2.47,2.48,2.45,2.47,987200.0
2011-10-05 13:00:00,2.47,2.5,2.47,2.5,995200.0,2.47,2.5,2.47,2.5,995200.0
2011-10-05 14:00:00,2.5,2.51,2.48,2.5,1755200.0,2.5,2.51,2.48,2.5,1755200.0
2011-10-05 15:00:00,2.5,2.53,2.49,2.52,2884800.0,2.5,2.53,2.49,2.52,2884800.0
2011-10-06 09:30:00,2.52,2.53,2.5,2.5,227200.0,2.52,2.53,2.5,2.5,227200.0
2011-10-06 10:00:00,2.5,2.55,2.5,2.55,905600.0,2.5,2.55,2.5,2.55,905600.0
2011-10-06 11:00:00,2.55,2.56,2.54,2.56,697600.0,2.55,2.56,2.54,2.56,697600.0
2011-10-06 12:00:00,2.56,2.58,2.56,2.56,553600.0,2.56,2.58,2.56,2.56,553600.0
2011-10-06 13:00:00,2.56,2.57,2.55,2.56,1371200.0,2.56,2.57,2.55,2.56,1371200.0
2011-10-06 14:00:00,2.56,2.57,2.56,2.57,1412800.0,2.56,2.57,2.56,2.57,1412800.0
2011-10-06 15:00:00,2.57,2.57,2.56,2.56,4739200.0,2.57,2.57,2.56,2.56,4739200.0
2011-10-07 09:30:00,2.57,2.58,2.54,2.57,524800.0,2.57,2.58,2.54,2.57,524800.0
2011-10-07 10:00:00,2.57,2.6,2.56,2.58,1697600.0,2.57,2.6,2.56,2.58,1697600.0
2011-10-07 11:00:00,2.58,2.59,2.56,2.57,772800.0,2.58,2.59,2.56,2.57,772800.0
2011-10-07 12:00:00,2.57,2.57,2.53,2.53,972800.0,2.57,2.57,2.53,2.53,972800.0
2011-10-07 13:00:00,2.53,2.55,2.53,2.54,603200.0,2.53,2.55,2.53,2.54,603200.0
2011-10-07 14:00:00,2.54,2.56,2.53,2.56,1184000.0,2.54,2.56,2.53,2.56,1184000.0
2011-10-07 15:00:00,2.55,2.57,2.53,2.53,2326400.0,2.55,2.57,2.53,2.53,2326400.0
2011-10-10 09:30:00,2.56,2.58,2.55,2.57,300800.0,2.56,2.58,2.55,2.57,300800.0
2011-10-10 10:00:00,2.57,2.61,2.57,2.61,771200.0,2.57,2.61,2.57,2.61,771200.0
2011-10-10 11:00:00,2.61,2.61,2.6,2.61,731200.0,2.61,2.61,2.6,2.61,731200.0
2011-10-10 12:00:00,2.61,2.61,2.6,2.6,894400.0,2.61,2.61,2.6,2.6,894400.0
2011-10-10 13:00:00,2.6,2.62,2.6,2.62,860800.0,2.6,2.62,2.6,2.62,860800.0
2011-10-10 14:00:00,2.62,2.63,2.62,2.63,1126400.0,2.62,2.63,2.62,2.63,1126400.0
2011-10-10 15:00:00,2.63,2.63,2.6,2.63,2505600.0,2.63,2.63,2.6,2.63,2505600.0
2011-10-11 09:30:00,2.62,2.63,2.61,2.62,131200.0,2.62,2.63,2.61,2.62,131200.0
2011-10-11 10:00:00,2.62,2.63,2.61,2.61,633600.0,2.62,2.63,2.61,2.61,633600.0
2011-10-11 11:00:00,2.61,2.62,2.61,2.61,598400.0,2.61,2.62,2.61,2.61,598400.0
2011-10-11 12:00:00,2.61,2.62,2.6,2.61,428800.0,2.61,2.62,2.6,2.61,428800.0
2011-10-11 13:00:00,2.61,2.63,2.6,2.63,932800.0,2.61,2.63,2.6,2.63,932800.0
2011-10-11 14:00:00,2.63,2.63,2.62,2.63,1220800.0,2.63,2.63,2.62,2.63,1220800.0
2011-10-11 15:00:00,2.63,2.64,2.62,2.63,1894400.0,2.63,2.64,2.62,2.63,1894400.0
2011-10-12 09:30:00,2.64,2.65,2.62,2.65,396800.0,2.64,2.65,2.62,2.65,396800.0
2011-10-12 10:00:00,2.64,2.67,2.64,2.66,398400.0,2.64,2.67,2.64,2.66,398400.0
2011-10-12 11:00:00,2.66,2.68,2.66,2.68,838400.0,2.66,2.68,2.66,2.68,838400.0
2011-10-12 12:00:00,2.67,2.69,2.67,2.69,1227200.0,2.67,2.69,2.67,2.69,1227200.0
2011-10-12 13:00:00,2.69,2.69,2.68,2.69,852800.0,2.69,2.69,2.68,2.69,852800.0
2011-10-12 14:00:00,2.69,2.7,2.68,2.68,1174400.0,2.69,2.7,2.68,2.68,1174400.0
2011-10-12 15:00:00,2.68,2.69,2.67,2.67,3379200.0,2.68,2.69,2.67,2.67,3379200.0
2011-10-13 09:30:00,2.66,2.71,2.63,2.64,185600.0,2.66,2.71,2.63,2.64,185600.0
2011-10-13 10:00:00,2.64,2.66,2.63,2.63,320000.0,2.64,2.66,2.63,2.63,320000.0
2011-10-13 11:00:00,2.63,2.65,2.62,2.64,460800.0,2.63,2.65,2.62,2.64,460800.0
2011-10-13 12:00:00,2.64,2.65,2.63,2.64,300800.0,2.64,2.65,2.63,2.64,300800.0
2011-10-13 13:00:00,2.64,2.66,2.63,2.65,481600.0,2.64,2.66,2.63,2.65,481600.0
2011-10-13 14:00:00,2.65,2.68,2.65,2.68,1409600.0,2.65,2.68,2.65,2.68,1409600.0
2011-10-13 15:00:00,2.68,2.69,2.67,2.68,3020800.0,2.68,2.69,2.67,2.68,3020800.0
2011-10-14 09:30:00,2.7,2.7,2.67,2.68,281600.0,2.7,2.7,2.67,2.68,281600.0
2011-10-14 10:00:00,2.68,2.69,2.68,2.69,273600.0,2.68,2.69,2.68,2.69,273600.0
2011-10-14 11:00:00,2.69,2.69,2.68,2.68,280000.0,2.69,2.69,2.68,2.68,280000.0
2011-10-14 12:00:00,2.68,2.69,2.67,2.68,352000.0,2.68,2.69,2.67,2.68,352000.0
2011-10-14 13:00:00,2.68,2.69,2.68,2.69,291200.0,2.68,2.69,2.68,2.69,291200.0
2011-10-14 14:00:00,2.69,2.7,2.68,2.69,513600.0,2.69,2.7,2.68,2.69,513600.0
2011-10-14 15:00:00,2.69,2.7,2.68,2.69,1296000.0,2.69,2.7,2.68,2.69,1296000.0
2011-10-17 09:30:00,2.68,2.68,2.64,2.67,160000.0,2.68,2.68,2.64,2.67,160000.0
2011-10-17 10:00:00,2.67,2.68,2.66,2.67,489600.0,2.67,2.68,2.66,2.67,489600.0
2011-10-17 11:00:00,2.66,2.66,2.64,2.64,256000.0,2.66,2.66,2.64,2.64,256000.0
2011-10-17 12:00:00,2.64,2.65,2.64,2.64,241600.0,2.64,2.65,2.64,2.64,241600.0
2011-10-17 13:00:00,2.64,2.64,2.62,2.63,364800.0,2.64,2.64,2.62,2.63,364800.0
2011-10-17 14:00:00,2.63,2.64,2.62,2.63,441600.0,2.63,2.64,2.62,2.63,441600.0
2011-10-17 15:00:00,2.63,2.63,2.6,2.61,2222400.0,2.63,2.63,2.6,2.61,2222400.0
2011-10-18 09:30:00,2.61,2.62,2.57,2.59,270400.0,2.61,2.62,2.57,2.59,270400.0
2011-10-18 10:00:00,2.6,2.64,2.59,2.64,404800.0,2.6,2.64,2.59,2.64,404800.0
2011-10-18 11:00:00,2.63,2.65,2.63,2.65,288000.0,2.63,2.65,2.63,2.65,288000.0
2011-10-18 12:00:00,2.65,2.65,2.63,2.64,1020800.0,2.65,2.65,2.63,2.64,1020800.0
2011-10-18 13:00:00,2.64,2.65,2.63,2.64,256000.0,2.64,2.65,2.63,2.64,256000.0
2011-10-18 14:00:00,2.64,2.65,2.63,2.64,406400.0,2.64,2.65,2.63,2.64,406400.0
2011-10-18 15:00:00,2.64,2.67,2.64,2.66,2043200.0,2.64,2.67,2.64,2.66,2043200.0
2011-10-19 09:30:00,2.65,2.69,2.65,2.67,201600.0,2.65,2.69,2.65,2.67,201600.0
2011-10-19 10:00:00,2.67,2.68,2.65,2.67,235200.0,2.67,2.68,2.65,2.67,235200.0
2011-10-19 11:00:00,2.67,2.67,2.65,2.66,280000.0,2.67,2.67,2.65,2.66,280000.0
2011-10-19 12:00:00,2.66,2.67,2.65,2.67,312000.0,2.66,2.67,2.65,2.67,312000.0
2011-10-19 13:00:00,2.67,2.67,2.65,2.65,284800.0,2.67,2.67,2.65,2.65,284800.0
2011-10-19 14:00:00,2.65,2.65,2.61,2.62,529600.0,2.65,2.65,2.61,2.62,529600.0
2011-10-19 15:00:00,2.62,2.63,2.62,2.63,1291200.0,2.62,2.63,2.62,2.63,1291200.0
2011-10-20 09:30:00,2.63,2.68,2.61,2.62,177600.0,2.63,2.68,2.61,2.62,177600.0
2011-10-20 10:00:00,2.62,2.64,2.61,2.62,404800.0,2.62,2.64,2.61,2.62,404800.0
2011-10-20 11:00:00,2.62,2.62,2.6,2.6,313600.0,2.62,2.62,2.6,2.6,313600.0
2011-10-20 12:00:00,2.6,2.61,2.59,2.61,334400.0,2.6,2.61,2.59,2.61,334400.0
2011-10-20 13:00:00,2.61,2.65,2.61,2.64,753600.0,2.61,2.65,2.61,2.64,753600.0
2011-10-20 14:00:00,2.64,2.66,2.63,2.66,627200.0,2.64,2.66,2.63,2.66,627200.0
2011-10-20 15:00:00,2.66,2.66,2.64,2.65,934400.0,2.66,2.66,2.64,2.65,934400.0
2011-10-21 09:30:00,2.69,2.7,2.69,2.7,225600.0,2.69,2.7,2.69,2.7,225600.0
2011-10-21 10:00:00,2.7,2.73,2.7,2.72,382400.0,2.7,2.73,2.7,2.72,382400.0
2011-10-21 11:00:00,2.72,2.73,2.72,2.73,329600.0,2.72,2.73,2.72,2.73,329600.0
2011-10-21 12:00:00,2.73,2.73,2.72,2.72,211200.0,2.73,2.73,2.72,2.72,211200.0
2011-10-21 13:00:00,2.72,2.72,2.69,2.7,305600.0,2.72,2.72,2.69,2.7,305600.0
2011-10-21 14:00:00,2.7,2.71,2.7,2.71,481600.0,2.7,2.71,2.7,2.71,481600.0
2011-10-21 15:00:00,2.71,2.72,2.7,2.71,1211200.0,2.71,2.72,2.7,2.71,1211200.0
2011-10-24 09:30:00,2.72,2.74,2.72,2.73,208000.0,2.72,2.74,2.72,2.73,208000.0
2011-10-24 10:00:00,2.73,2.74,2.72,2.72,486400.0,2.73,2.74,2.72,2.72,486400.0
2011-10-24 11:00:00,2.72,2.73,2.72,2.73,593600.0,2.72,2.73,2.72,2.73,593600.0
2011-10-24 12:00:00,2.73,2.74,2.73,2.74,456000.0,2.73,2.74,2.73,2.74,456000.0
2011-10-24 13:00:00,2.74,2.76,2.74,2.76,308800.0,2.74,2.76,2.74,2.76,308800.0
2011-10-24 14:00:00,2.76,2.76,2.75,2.76,472000.0,2.76,2.76,2.75,2.76,472000.0
2011-10-24 15:00:00,2.76,2.76,2.75,2.76,1182400.0,2.76,2.76,2.75,2.76,1182400.0
2011-10-25 09:30:00,2.74,2.74,2.7,2.7,464000.0,2.74,2.74,2.7,2.7,464000.0
2011-10-25 10:00:00,2.71,2.72,2.69,2.72,523200.0,2.71,2.72,2.69,2.72,523200.0
2011-10-25 11:00:00,2.71,2.72,2.71,2.72,318400.0,2.71,2.72,2.71,2.72,318400.0
2011-10-25 12:00:00,2.72,2.73,2.71,2.71,224000.0,2.72,2.73,2.71,2.71,224000.0
2011-10-25 13:00:00,2.71,2.72,2.71,2.71,299200.0,2.71,2.72,2.71,2.71,299200.0
2011-10-25 14:00:00,2.71,2.71,2.7,2.71,430400.0,2.71,2.71,2.7,2.71,430400.0
2011-10-25 15:00:00,2.71,2.72,2.69,2.7,1076800.0,2.71,2.72,2.69,2.7,1076800.0
2011-10-26 09:30:00,2.73,2.73,2.7,2.71,179200.0,2.73,2.73,2.7,2.71,179200.0
2011-10-26 10:00:00,2.71,2.71,2.66,2.67,312000.0,2.71,2.71,2.66,2.67,312000.0
2011-10-26 11:00:00,2.67,2.71,2.67,2.71,176000.0,2.67,2.71,2.67,2.71,176000.0
2011-10-26 12:00:00,2.71,2.71,2.71,2.71,539200.0,2.71,2.71,2.71,2.71,539200.0
2011-10-26 13:00:00,2.71,2.73,2.7,2.73,297600.0,2.71,2.73,2.7,2.73,297600.0
2011-10-26 14:00:00,2.73,2.74,2.72,2.72,417600.0,2.73,2.74,2.72,2.72,417600.0
2011-10-26 15:00:00,2.72,2.74,2.72,2.72,1339200.0,2.72,2.74,2.72,2.72,1339200.0
2011-10-27 09:30:00,2.8,2.81,2.77,2.77,284800.0,2.8,2.81,2.77,2.77,284800.0
2011-10-27 10:00:00,2.76,2.77,2.76,2.76,305600.0,2.76,2.77,2.76,2.76,305600.0
2011-10-27 11:00:00,2.76,2.78,2.76,2.78,179200.0,2.76,2.78,2.76,2.78,179200.0
2011-10-27 12:00:00,2.78,2.8,2.78,2.79,356800.0,2.78,2.8,2.78,2.79,356800.0
2011-10-27 13:00:00,2.79,2.81,2.79,2.81,225600.0,2.79,2.81,2.79,2.81,225600.0
2011-10-27 14:00:00,2.81,2.82,2.81,2.81,360000.0,2.81,2.82,2.81,2.81,360000.0
2011-10-27 15:00:00,2.81,2.82,2.79,2.8,1193600.0,2.81,2.82,2.79,2.8,1193600.0
2011-10-28 09:30:00,2.75,2.79,2.74,2.79,792000.0,2.75,2.79,2.74,2.79,792000.0
2011-10-28 10:00:00,2.79,2.79,2.77,2.77,377600.0,2.79,2.79,2.77,2.77,377600.0
2011-10-28 11:00:00,2.77,2.78,2.76,2.76,448000.0,2.77,2.78,2.76,2.76,448000.0
2011-10-28 12:00:00,2.76,2.78,2.76,2.77,280000.0,2.76,2.78,2.76,2.77,280000.0
2011-10-28 13:00:00,2.77,2.77,2.76,2.77,355200.0,2.77,2.77,2.76,2.77,355200.0
2011-10-28 14:00:00,2.77,2.77,2.76,2.76,420800.0,2.77,2.77,2.76,2.76,420800.0
2011-10-28 15:00:00,2.76,2.77,2.76,2.77,723200.0,2.76,2.77,2.76,2.77,723200.0
2011-10-31 09:30:00,2.74,2.76,2.72,2.73,195200.0,2.74,2.76,2.72,2.73,195200.0
2011-10-31 10:00:00,2.73,2.76,2.73,2.76,182400.0,2.73,2.76,2.73,2.76,182400.0
2011-10-31 11:00:00,2.76,2.77,2.75,2.76,214400.0,2.76,2.77,2.75,2.76,214400.0
2011-10-31 12:00:00,2.76,2.76,2.75,2.75,224000.0,2.76,2.76,2.75,2.75,224000.0
2011-10-31 13:00:00,2.75,2.77,2.75,2.77,110400.0,2.75,2.77,2.75,2.77,110400.0
2011-10-31 14:00:00,2.77,2.77,2.75,2.76,214400.0,2.77,2.77,2.75,2.76,214400.0
2011-10-31 15:00:00,2.76,2.76,2.72,2.72,836800.0,2.76,2.76,2.72,2.72,836800.0
2011-11-01 09:30:00,2.65,2.68,2.63,2.66,336000.0,2.65,2.68,2.63,2.66,336000.0
2011-11-01 10:00:00,2.66,2.68,2.65,2.68,484800.0,2.66,2.68,2.65,2.68,484800.0
2011-11-01 11:00:00,2.68,2.68,2.63,2.64,460800.0,2.68,2.68,2.63,2.64,460800.0
2011-11-01 12:00:00,2.64,2.64,2.6,2.61,736000.0,2.64,2.64,2.6,2.61,736000.0
2011-11-01 13:00:00,2.6,2.65,2.6,2.63,409600.0,2.6,2.65,2.6,2.63,409600.0
2011-11-01 14:00:00,2.63,2.65,2.63,2.64,408000.0,2.63,2.65,2.63,2.64,408000.0
2011-11-01 15:00:00,2.64,2.66,2.63,2.64,1412800.0,2.64,2.66,2.63,2.64,1412800.0
2011-11-02 09:30:00,2.68,2.68,2.64,2.65,185600.0,2.68,2.68,2.64,2.65,185600.0
2011-11-02 10:00:00,2.66,2.69,2.66,2.69,297600.0,2.66,2.69,2.66,2.69,297600.0
2011-11-02 11:00:00,2.69,2.71,2.69,2.7,144000.0,2.69,2.71,2.69,2.7,144000.0
2011-11-02 12:00:00,2.7,2.7,2.69,2.69,152000.0,2.7,2.7,2.69,2.69,152000.0
2011-11-02 13:00:00,2.69,2.69,2.66,2.67,126400.0,2.69,2.69,2.66,2.67,126400.0
2011-11-02 14:00:00,2.67,2.69,2.67,2.68,227200.0,2.67,2.69,2.67,2.68,227200.0
2011-11-02 15:00:00,2.68,2.71,2.68,2.7,806400.0,2.68,2.71,2.68,2.7,806400.0
2011-11-03 09:30:00,2.73,2.73,2.71,2.71,121600.0,2.73,2.73,2.71,2.71,121600.0
2011-11-03 10:00:00,2.71,2.75,2.69,2.73,505600.0,2.71,2.75,2.69,2.73,505600.0
2011-11-03 11:00:00,2.73,2.76,2.73,2.75,388800.0,2.73,2.76,2.73,2.75,388800.0
2011-11-03 12:00:00,2.74,2.75,2.72,2.74,318400.0,2.74,2.75,2.72,2.74,318400.0
2011-11-03 13:00:00,2.74,2.75,2.73,2.74,408000.0,2.74,2.75,2.73,2.74,408000.0
2011-11-03 14:00:00,2.74,2.75,2.73,2.74,392000.0,2.74,2.75,2.73,2.74,392000.0
2011-11-03 15:00:00,2.74,2.77,2.74,2.77,2012800.0,2.74,2.77,2.74,2.77,2012800.0
2011-11-04 09:30:00,2.74,2.75,2.73,2.74,347200.0,2.74,2.75,2.73,2.74,347200.0
2011-11-04 10:00:00,2.73,2.74,2.72,2.73,305600.0,2.73,2.74,2.72,2.73,305600.0
2011-11-04 11:00:00,2.73,2.74,2.73,2.74,142400.0,2.73,2.74,2.73,2.74,142400.0
2011-11-04 12:00:00,2.74,2.76,2.74,2.75,254400.0,2.74,2.76,2.74,2.75,254400.0
2011-11-04 13:00:00,2.75,2.77,2.74,2.76,318400.0,2.75,2.77,2.74,2.76,318400.0
2011-11-04 14:00:00,2.76,2.77,2.75,2.76,843200.0,2.76,2.77,2.75,2.76,843200.0
2011-11-04 15:00:00,2.76,2.77,2.75,2.77,1088000.0,2.76,2.77,2.75,2.77,1088000.0
2011-11-07 09:30:00,2.76,2.77,2.75,2.75,291200.0,2.76,2.77,2.75,2.75,291200.0
2011-11-07 10:00:00,2.75,2.75,2.71,2.72,420800.0,2.75,2.75,2.71,2.72,420800.0
2011-11-07 11:00:00,2.72,2.73,2.7,2.7,539200.0,2.72,2.73,2.7,2.7,539200.0
2011-11-07 12:00:00,2.71,2.72,2.69,2.7,228800.0,2.71,2.72,2.69,2.7,228800.0
2011-11-07 13:00:00,2.7,2.72,2.7,2.72,404800.0,2.7,2.72,2.7,2.72,404800.0
2011-11-07 14:00:00,2.72,2.74,2.72,2.74,425600.0,2.72,2.74,2.72,2.74,425600.0
2011-11-07 15:00:00,2.74,2.74,2.73,2.74,705600.0,2.74,2.74,2.73,2.74,705600.0
2011-11-08 09:30:00,2.75,2.75,2.73,2.75,192000.0,2.75,2.75,2.73,2.75,192000.0
2011-11-08 10:00:00,2.75,2.75,2.72,2.72,390400.0,2.75,2.75,2.72,2.72,390400.0
2011-11-08 11:00:00,2.72,2.72,2.69,2.71,526400.0,2.72,2.72,2.69,2.71,526400.0
2011-11-08 12:00:00,2.71,2.74,2.71,2.73,270400.0,2.71,2.74,2.71,2.73,270400.0
2011-11-08 13:00:00,2.73,2.76,2.73,2.76,259200.0,2.73,2.76,2.73,2.76,259200.0
2011-11-08 14:00:00,2.76,2.77,2.76,2.77,283200.0,2.76,2.77,2.76,2.77,283200.0
2011-11-08 15:00:00,2.77,2.78,2.77,2.78,1496000.0,2.77,2.78,2.77,2.78,1496000.0
2011-11-09 09:30:00,2.71,2.73,2.7,2.71,201600.0,2.71,2.73,2.7,2.71,201600.0
2011-11-09 10:00:00,2.7,2.71,2.69,2.7,198400.0,2.7,2.71,2.69,2.7,198400.0
2011-11-09 11:00:00,2.7,2.72,2.7,2.71,126400.0,2.7,2.72,2.7,2.71,126400.0
2011-11-09 12:00:00,2.71,2.71,2.69,2.7,208000.0,2.71,2.71,2.69,2.7,208000.0
2011-11-09 13:00:00,2.7,2.7,2.67,2.67,204800.0,2.7,2.7,2.67,2.67,204800.0
2011-11-09 14:00:00,2.67,2.67,2.65,2.67,280000.0,2.67,2.67,2.65,2.67,280000.0
2011-11-09 15:00:00,2.66,2.68,2.66,2.67,646400.0,2.66,2.68,2.66,2.67,646400.0
2011-11-10 09:30:00,2.69,2.69,2.65,2.66,160000.0,2.69,2.69,2.65,2.66,160000.0
2011-11-10 10:00:00,2.66,2.68,2.65,2.67,347200.0,2.66,2.68,2.65,2.67,347200.0
2011-11-10 11:00:00,2.67,2.69,2.67,2.68,392000.0,2.67,2.69,2.67,2.68,392000.0
2011-11-10 12:00:00,2.68,2.69,2.67,2.69,171200.0,2.68,2.69,2.67,2.69,171200.0
2011-11-10 13:00:00,2.69,2.7,2.68,2.69,220800.0,2.69,2.7,2.68,2.69,220800.0
2011-11-10 14:00:00,2.69,2.69,2.66,2.66,392000.0,2.69,2.69,2.66,2.66,392000.0
2011-11-10 15:00:00,2.66,2.7,2.66,2.7,1150400.0,2.66,2.7,2.66,2.7,1150400.0
2011-11-11 09:30:00,2.73,2.73,2.71,2.73,137600.0,2.73,2.73,2.71,2.73,137600.0
2011-11-11 10:00:00,2.73,2.76,2.73,2.75,115200.0,2.73,2.76,2.73,2.75,115200.0
2011-11-11 11:00:00,2.75,2.76,2.74,2.75,305600.0,2.75,2.76,2.74,2.75,305600.0
2011-11-11 12:00:00,2.75,2.76,2.74,2.75,105600.0,2.75,2.76,2.74,2.75,105600.0
2011-11-11 13:00:00,2.75,2.76,2.75,2.75,160000.0,2.75,2.76,2.75,2.75,160000.0
2011-11-11 14:00:00,2.75,2.76,2.74,2.74,440000.0,2.75,2.76,2.74,2.74,440000.0
2011-11-11 15:00:00,2.74,2.76,2.74,2.75,710400.0,2.74,2.76,2.74,2.75,710400.0
2011-11-14 09:30:00,2.73,2.74,2.73,2.73,57600.0,2.73,2.74,2.73,2.73,57600.0
2011-11-14 10:00:00,2.73,2.74,2.73,2.73,75200.0,2.73,2.74,2.73,2.73,75200.0
2011-11-14 11:00:00,2.73,2.74,2.72,2.72,128000.0,2.73,2.74,2.72,2.72,128000.0
2011-11-14 12:00:00,2.72,2.72,2.7,2.72,168000.0,2.72,2.72,2.7,2.72,168000.0
2011-11-14 13:00:00,2.72,2.73,2.71,2.72,102400.0,2.72,2.73,2.71,2.72,102400.0
2011-11-14 14:00:00,2.72,2.73,2.7,2.7,156800.0,2.72,2.73,2.7,2.7,156800.0
2011-11-14 15:00:00,2.71,2.72,2.7,2.72,411200.0,2.71,2.72,2.7,2.72,411200.0
2011-11-15 09:30:00,2.7,2.76,2.7,2.74,131200.0,2.7,2.76,2.7,2.74,131200.0
2011-11-15 10:00:00,2.73,2.73,2.72,2.72,147200.0,2.73,2.73,2.72,2.72,147200.0
2011-11-15 11:00:00,2.72,2.73,2.71,2.73,203200.0,2.72,2.73,2.71,2.73,203200.0
2011-11-15 12:00:00,2.72,2.77,2.72,2.76,307200.0,2.72,2.77,2.72,2.76,307200.0
2011-11-15 13:00:00,2.77,2.78,2.76,2.77,342400.0,2.77,2.78,2.76,2.77,342400.0
2011-11-15 14:00:00,2.77,2.78,2.77,2.77,286400.0,2.77,2.78,2.77,2.77,286400.0
2011-11-15 15:00:00,2.77,2.78,2.76,2.76,803200.0,2.77,2.78,2.76,2.76,803200.0
2011-11-16 09:30:00,2.74,2.75,2.72,2.75,112000.0,2.74,2.75,2.72,2.75,112000.0
2011-11-16 10:00:00,2.75,2.76,2.74,2.76,195200.0,2.75,2.76,2.74,2.76,195200.0
2011-11-16 11:00:00,2.76,2.77,2.76,2.76,217600.0,2.76,2.77,2.76,2.76,217600.0
2011-11-16 12:00:00,2.76,2.76,2.74,2.75,172800.0,2.76,2.76,2.74,2.75,172800.0
2011-11-16 13:00:00,2.75,2.77,2.74,2.76,268800.0,2.75,2.77,2.74,2.76,268800.0
2011-11-16 14:00:00,2.76,2.76,2.74,2.75,272000.0,2.76,2.76,2.74,2.75,272000.0
2011-11-16 15:00:00,2.75,2.75,2.72,2.72,996800.0,2.75,2.75,2.72,2.72,996800.0
2011-11-17 09:30:00,2.72,2.76,2.7,2.72,73600.0,2.72,2.76,2.7,2.72,73600.0
2011-11-17 10:00:00,2.71,2.72,2.7,2.72,112000.0,2.71,2.72,2.7,2.72,112000.0
2011-11-17 11:00:00,2.72,2.73,2.71,2.72,145600.0,2.72,2.73,2.71,2.72,145600.0
2011-11-17 12:00:00,2.72,2.73,2.7,2.72,662400.0,2.72,2.73,2.7,2.72,662400.0
2011-11-17 13:00:00,2.71,2.72,2.7,2.72,288000.0,2.71,2.72,2.7,2.72,288000.0
2011-11-17 14:00:00,2.72,2.73,2.71,2.72,281600.0,2.72,2.73,2.71,2.72,281600.0
2011-11-17 15:00:00,2.72,2.73,2.71,2.72,980800.0,2.72,2.73,2.71,2.72,980800.0
2011-11-18 09:30:00,2.73,2.75,2.73,2.75,292800.0,2.73,2.75,2.73,2.75,292800.0
2011-11-18 10:00:00,2.75,2.76,2.74,2.75,553600.0,2.75,2.76,2.74,2.75,553600.0
2011-11-18 11:00:00,2.75,2.75,2.73,2.73,553600.0,2.75,2.75,2.73,2.73,553600.0
2011-11-18 12:00:00,2.73,2.74,2.73,2.73,219200.0,2.73,2.74,2.73,2.73,219200.0
2011-11-18 13:00:00,2.73,2.74,2.73,2.74,233600.0,2.73,2.74,2.73,2.74,233600.0
2011-11-18 14:00:00,2.73,2.74,2.73,2.73,300800.0,2.73,2.74,2.73,2.73,300800.0
2011-11-18 15:00:00,2.73,2.74,2.73,2.73,736000.0,2.73,2.74,2.73,2.73,736000.0
2011-11-21 09:30:00,2.7,2.7,2.68,2.68,601600.0,2.7,2.7,2.68,2.68,601600.0
2011-11-21 10:00:00,2.68,2.7,2.67,2.68,611200.0,2.68,2.7,2.67,2.68,611200.0
2011-11-21 11:00:00,2.68,2.69,2.67,2.69,576000.0,2.68,2.69,2.67,2.69,576000.0
2011-11-21 12:00:00,2.69,2.7,2.68,2.68,299200.0,2.69,2.7,2.68,2.68,299200.0
2011-11-21 13:00:00,2.68,2.69,2.67,2.67,211200.0,2.68,2.69,2.67,2.67,211200.0
2011-11-21 14:00:00,2.67,2.69,2.67,2.68,364800.0,2.67,2.69,2.67,2.68,364800.0
2011-11-21 15:00:00,2.68,2.69,2.67,2.68,1518400.0,2.68,2.69,2.67,2.68,1518400.0
2011-11-22 09:30:00,2.68,2.69,2.66,2.67,214400.0,2.68,2.69,2.66,2.67,214400.0
2011-11-22 10:00:00,2.67,2.68,2.65,2.65,635200.0,2.67,2.68,2.65,2.65,635200.0
2011-11-22 11:00:00,2.65,2.66,2.65,2.65,1256000.0,2.65,2.66,2.65,2.65,1256000.0
2011-11-22 12:00:00,2.65,2.66,2.64,2.66,788800.0,2.65,2.66,2.64,2.66,788800.0
2011-11-22 13:00:00,2.66,2.68,2.66,2.66,600000.0,2.66,2.68,2.66,2.66,600000.0
2011-11-22 14:00:00,2.66,2.66,2.65,2.66,796800.0,2.66,2.66,2.65,2.66,796800.0
2011-11-22 15:00:00,2.66,2.67,2.65,2.66,936000.0,2.66,2.67,2.65,2.66,936000.0
2011-11-23 09:30:00,2.65,2.66,2.63,2.63,163200.0,2.65,2.66,2.63,2.63,163200.0
2011-11-23 10:00:00,2.63,2.64,2.62,2.62,337600.0,2.63,2.64,2.62,2.62,337600.0
2011-11-23 11:00:00,2.62,2.63,2.6,2.62,521600.0,2.62,2.63,2.6,2.62,521600.0
2011-11-23 12:00:00,2.62,2.63,2.61,2.63,715200.0,2.62,2.63,2.61,2.63,715200.0
2011-11-23 13:00:00,2.63,2.64,2.63,2.63,316800.0,2.63,2.64,2.63,2.63,316800.0
2011-11-23 14:00:00,2.63,2.64,2.63,2.64,488000.0,2.63,2.64,2.63,2.64,488000.0
2011-11-23 15:00:00,2.64,2.65,2.63,2.63,846400.0,2.64,2.65,2.63,2.63,846400.0
2011-11-25 09:30:00,2.62,2.65,2.62,2.64,195200.0,2.62,2.65,2.62,2.64,195200.0
2011-11-25 10:00:00,2.64,2.66,2.64,2.65,1188800.0,2.64,2.66,2.64,2.65,1188800.0
2011-11-25 11:00:00,2.64,2.65,2.64,2.64,928000.0,2.64,2.65,2.64,2.64,928000.0
2011-11-25 12:00:00,2.64,2.65,2.64,2.64,1619200.0,2.64,2.65,2.64,2.64,1619200.0
2011-11-28 09:30:00,2.71,2.73,2.68,2.72,1017600.0,2.71,2.73,2.68,2.72,1017600.0
2011-11-28 10:00:00,2.72,2.73,2.69,2.71,993600.0,2.72,2.73,2.69,2.71,993600.0
2011-11-28 11:00:00,2.71,2.71,2.68,2.7,1528000.0,2.71,2.71,2.68,2.7,1528000.0
2011-11-28 12:00:00,2.7,2.7,2.68,2.68,536000.0,2.7,2.7,2.68,2.68,536000.0
2011-11-28 13:00:00,2.68,2.69,2.67,2.68,1092800.0,2.68,2.69,2.67,2.68,1092800.0
2011-11-28 14:00:00,2.68,2.69,2.66,2.66,796800.0,2.68,2.69,2.66,2.66,796800.0
2011-11-28 15:00:00,2.66,2.68,2.65,2.67,2084800.0,2.66,2.68,2.65,2.67,2084800.0
2011-11-29 09:30:00,2.71,2.75,2.68,2.74,940800.0,2.71,2.75,2.68,2.74,940800.0
2011-11-29 10:00:00,2.75,2.77,2.74,2.77,2313600.0,2.75,2.77,2.74,2.77,2313600.0
2011-11-29 11:00:00,2.77,2.78,2.75,2.76,1177600.0,2.77,2.78,2.75,2.76,1177600.0
2011-11-29 12:00:00,2.76,2.76,2.71,2.72,1766400.0,2.76,2.76,2.71,2.72,1766400.0
2011-11-29 13:00:00,2.72,2.73,2.71,2.71,1217600.0,2.72,2.73,2.71,2.71,1217600.0
2011-11-29 14:00:00,2.71,2.71,2.69,2.7,1225600.0,2.71,2.71,2.69,2.7,1225600.0
2011-11-29 15:00:00,2.7,2.73,2.7,2.71,2145600.0,2.7,2.73,2.7,2.71,2145600.0
2011-11-30 09:30:00,2.79,2.81,2.75,2.8,883200.0,2.79,2.81,2.75,2.8,883200.0
2011-11-30 10:00:00,2.8,2.82,2.8,2.82,1502400.0,2.8,2.82,2.8,2.82,1502400.0
2011-11-30 11:00:00,2.82,2.82,2.81,2.81,1080000.0,2.82,2.82,2.81,2.81,1080000.0
2011-11-30 12:00:00,2.81,2.81,2.8,2.81,524800.0,2.81,2.81,2.8,2.81,524800.0
2011-11-30 13:00:00,2.81,2.81,2.8,2.8,689600.0,2.81,2.81,2.8,2.8,689600.0
2011-11-30 14:00:00,2.8,2.81,2.79,2.8,737600.0,2.8,2.81,2.79,2.8,737600.0
2011-11-30 15:00:00,2.8,2.81,2.78,2.8,3526400.0,2.8,2.81,2.78,2.8,3526400.0
2011-12-01 09:30:00,2.81,2.85,2.81,2.84,470400.0,2.81,2.85,2.81,2.84,470400.0
2011-12-01 10:00:00,2.84,2.85,2.83,2.84,1497600.0,2.84,2.85,2.83,2.84,1497600.0
2011-12-01 11:00:00,2.84,2.86,2.84,2.84,1598400.0,2.84,2.86,2.84,2.84,1598400.0
2011-12-01 12:00:00,2.84,2.85,2.83,2.83,809600.0,2.84,2.85,2.83,2.83,809600.0
2011-12-01 13:00:00,2.83,2.85,2.83,2.84,600000.0,2.83,2.85,2.83,2.84,600000.0
2011-12-01 14:00:00,2.84,2.84,2.83,2.83,635200.0,2.84,2.84,2.83,2.83,635200.0
2011-12-01 15:00:00,2.83,2.83,2.82,2.82,1838400.0,2.83,2.83,2.82,2.82,1838400.0
2011-12-02 09:30:00,2.83,2.85,2.82,2.85,494400.0,2.83,2.85,2.82,2.85,494400.0
2011-12-02 10:00:00,2.85,2.86,2.84,2.84,417600.0,2.85,2.86,2.84,2.84,417600.0
2011-12-02 11:00:00,2.85,2.85,2.81,2.82,892800.0,2.85,2.85,2.81,2.82,892800.0
2011-12-02 12:00:00,2.82,2.83,2.82,2.83,353600.0,2.82,2.83,2.82,2.83,353600.0
2011-12-02 13:00:00,2.83,2.83,2.81,2.83,268800.0,2.83,2.83,2.81,2.83,268800.0
2011-12-02 14:00:00,2.83,2.83,2.82,2.82,344000.0,2.83,2.83,2.82,2.82,344000.0
2011-12-02 15:00:00,2.82,2.83,2.82,2.83,1008000.0,2.82,2.83,2.82,2.83,1008000.0
2011-12-05 09:30:00,2.86,2.87,2.86,2.87,416000.0,2.86,2.87,2.86,2.87,416000.0
2011-12-05 10:00:00,2.86,2.88,2.86,2.87,473600.0,2.86,2.88,2.86,2.87,473600.0
2011-12-05 11:00:00,2.87,2.88,2.87,2.87,667200.0,2.87,2.88,2.87,2.87,667200.0
2011-12-05 12:00:00,2.87,2.88,2.87,2.88,499200.0,2.87,2.88,2.87,2.88,499200.0
2011-12-05 13:00:00,2.88,2.88,2.87,2.87,462400.0,2.88,2.88,2.87,2.87,462400.0
2011-12-05 14:00:00,2.87,2.87,2.86,2.86,340800.0,2.87,2.87,2.86,2.86,340800.0
2011-12-05 15:00:00,2.86,2.87,2.85,2.86,1412800.0,2.86,2.87,2.85,2.86,1412800.0
2011-12-06 09:30:00,2.86,2.86,2.84,2.85,188800.0,2.86,2.86,2.84,2.85,188800.0
2011-12-06 10:00:00,2.85,2.85,2.84,2.84,427200.0,2.85,2.85,2.84,2.84,427200.0
2011-12-06 11:00:00,2.84,2.85,2.82,2.83,452800.0,2.84,2.85,2.82,2.83,452800.0
2011-12-06 12:00:00,2.83,2.85,2.83,2.84,755200.0,2.83,2.85,2.83,2.84,755200.0
2011-12-06 13:00:00,2.84,2.86,2.84,2.84,512000.0,2.84,2.86,2.84,2.84,512000.0
2011-12-06 14:00:00,2.84,2.86,2.84,2.85,643200.0,2.84,2.86,2.84,2.85,643200.0
2011-12-06 15:00:00,2.85,2.86,2.84,2.84,1204800.0,2.85,2.86,2.84,2.84,1204800.0
2011-12-07 09:30:00,2.82,2.83,2.81,2.82,425600.0,2.82,2.83,2.81,2.82,425600.0
2011-12-07 10:00:00,2.81,2.81,2.79,2.8,1185600.0,2.81,2.81,2.79,2.8,1185600.0
2011-12-07 11:00:00,2.8,2.82,2.79,2.82,774400.0,2.8,2.82,2.79,2.82,774400.0
2011-12-07 12:00:00,2.83,2.86,2.83,2.85,596800.0,2.83,2.86,2.83,2.85,596800.0
2011-12-07 13:00:00,2.85,2.86,2.84,2.86,852800.0,2.85,2.86,2.84,2.86,852800.0
2011-12-07 14:00:00,2.86,2.86,2.84,2.85,804800.0,2.86,2.86,2.84,2.85,804800.0
2011-12-07 15:00:00,2.85,2.87,2.84,2.85,1236800.0,2.85,2.87,2.84,2.85,1236800.0
2011-12-08 09:30:00,2.83,2.85,2.82,2.84,166400.0,2.83,2.85,2.82,2.84,166400.0
2011-12-08 10:00:00,2.84,2.86,2.84,2.85,491200.0,2.84,2.86,2.84,2.85,491200.0
2011-12-08 11:00:00,2.85,2.85,2.84,2.85,337600.0,2.85,2.85,2.84,2.85,337600.0
2011-12-08 12:00:00,2.85,2.85,2.84,2.84,347200.0,2.85,2.85,2.84,2.84,347200.0
2011-12-08 13:00:00,2.84,2.84,2.82,2.84,440000.0,2.84,2.84,2.82,2.84,440000.0
2011-12-08 14:00:00,2.84,2.84,2.83,2.84,422400.0,2.84,2.84,2.83,2.84,422400.0
2011-12-08 15:00:00,2.84,2.84,2.81,2.81,1230400.0,2.84,2.84,2.81,2.81,1230400.0
2011-12-09 09:30:00,2.82,2.84,2.82,2.84,200000.0,2.82,2.84,2.82,2.84,200000.0
2011-12-09 10:00:00,2.84,2.86,2.84,2.85,299200.0,2.84,2.86,2.84,2.85,299200.0
2011-12-09 11:00:00,2.85,2.86,2.85,2.86,2502400.0,2.85,2.86,2.85,2.86,2502400.0
2011-12-09 12:00:00,2.86,2.86,2.85,2.86,340800.0,2.86,2.86,2.85,2.86,340800.0
2011-12-09 13:00:00,2.86,2.86,2.86,2.86,297600.0,2.86,2.86,2.86,2.86,297600.0
2011-12-09 14:00:00,2.86,2.87,2.86,2.86,376000.0,2.86,2.87,2.86,2.86,376000.0
2011-12-09 15:00:00,2.86,2.87,2.85,2.86,704000.0,2.86,2.87,2.85,2.86,704000.0
2011-12-12 09:30:00,2.83,2.84,2.79,2.83,392000.0,2.83,2.84,2.79,2.83,392000.0
2011-12-12 10:00:00,2.83,2.84,2.83,2.83,286400.0,2.83,2.84,2.83,2.83,286400.0
2011-12-12 11:00:00,2.84,2.85,2.84,2.84,388800.0,2.84,2.85,2.84,2.84,388800.0
2011-12-12 12:00:00,2.84,2.85,2.84,2.85,336000.0,2.84,2.85,2.84,2.85,336000.0
2011-12-12 13:00:00,2.85,2.85,2.85,2.85,348800.0,2.85,2.85,2.85,2.85,348800.0
2011-12-12 14:00:00,2.85,2.85,2.84,2.84,507200.0,2.85,2.85,2.84,2.84,507200.0
2011-12-12 15:00:00,2.84,2.86,2.84,2.86,878400.0,2.84,2.86,2.84,2.86,878400.0
2011-12-13 09:30:00,2.86,2.91,2.82,2.87,4817600.0,2.86,2.91,2.82,2.87,4817600.0
2011-12-13 10:00:00,2.87,2.88,2.85,2.86,499200.0,2.87,2.88,2.85,2.86,499200.0
2011-12-13 11:00:00,2.86,2.86,2.84,2.86,692800.0,2.86,2.86,2.84,2.86,692800.0
2011-12-13 12:00:00,2.86,2.87,2.85,2.86,390400.0,2.86,2.87,2.85,2.86,390400.0
2011-12-13 13:00:00,2.86,2.87,2.86,2.87,504000.0,2.86,2.87,2.86,2.87,504000.0
2011-12-13 14:00:00,2.87,2.88,2.86,2.86,836800.0,2.87,2.88,2.86,2.86,836800.0
2011-12-13 15:00:00,2.86,2.87,2.82,2.83,1470400.0,2.86,2.87,2.82,2.83,1470400.0
2011-12-14 09:30:00,2.82,2.83,2.8,2.82,188800.0,2.82,2.83,2.8,2.82,188800.0
2011-12-14 10:00:00,2.81,2.81,2.8,2.8,528000.0,2.81,2.81,2.8,2.8,528000.0
2011-12-14 11:00:00,2.8,2.82,2.8,2.82,696000.0,2.8,2.82,2.8,2.82,696000.0
2011-12-14 12:00:00,2.82,2.83,2.82,2.83,582400.0,2.82,2.83,2.82,2.83,582400.0
2011-12-14 13:00:00,2.83,2.84,2.82,2.83,472000.0,2.83,2.84,2.82,2.83,472000.0
2011-12-14 14:00:00,2.83,2.83,2.82,2.82,662400.0,2.83,2.83,2.82,2.82,662400.0
2011-12-14 15:00:00,2.82,2.83,2.82,2.82,1020800.0,2.82,2.83,2.82,2.82,1020800.0
2011-12-15 09:30:00,2.85,2.86,2.83,2.85,252800.0,2.85,2.86,2.83,2.85,252800.0
2011-12-15 10:00:00,2.86,2.86,2.85,2.86,673600.0,2.86,2.86,2.85,2.86,673600.0
2011-12-15 11:00:00,2.86,2.86,2.85,2.86,390400.0,2.86,2.86,2.85,2.86,390400.0
2011-12-15 12:00:00,2.86,2.87,2.86,2.86,619200.0,2.86,2.87,2.86,2.86,619200.0
2011-12-15 13:00:00,2.86,2.88,2.86,2.88,772800.0,2.86,2.88,2.86,2.88,772800.0
2011-12-15 14:00:00,2.88,2.88,2.86,2.87,737600.0,2.88,2.88,2.86,2.87,737600.0
2011-12-15 15:00:00,2.87,2.88,2.85,2.85,2086400.0,2.87,2.88,2.85,2.85,2086400.0
2011-12-16 09:30:00,2.87,2.88,2.86,2.88,1411200.0,2.87,2.88,2.86,2.88,1411200.0
2011-12-16 10:00:00,2.88,2.9,2.88,2.88,440000.0,2.88,2.9,2.88,2.88,440000.0
2011-12-16 11:00:00,2.88,2.88,2.87,2.87,473600.0,2.88,2.88,2.87,2.87,473600.0
2011-12-16 12:00:00,2.87,2.87,2.86,2.87,809600.0,2.87,2.87,2.86,2.87,809600.0
2011-12-16 13:00:00,2.87,2.88,2.87,2.88,385600.0,2.87,2.88,2.87,2.88,385600.0
2011-12-16 14:00:00,2.88,2.88,2.87,2.88,588800.0,2.88,2.88,2.87,2.88,588800.0
2011-12-16 15:00:00,2.88,2.89,2.87,2.88,1721600.0,2.88,2.89,2.87,2.88,1721600.0
2011-12-19 09:30:00,2.88,2.9,2.88,2.89,353600.0,2.88,2.9,2.88,2.89,353600.0
2011-12-19 10:00:00,2.89,2.89,2.86,2.86,624000.0,2.89,2.89,2.86,2.86,624000.0
2011-12-19 11:00:00,2.86,2.86,2.83,2.84,379200.0,2.86,2.86,2.83,2.84,379200.0
2011-12-19 12:00:00,2.85,2.87,2.85,2.87,486400.0,2.85,2.87,2.85,2.87,486400.0
2011-12-19 13:00:00,2.87,2.88,2.87,2.88,667200.0,2.87,2.88,2.87,2.88,667200.0
2011-12-19 14:00:00,2.87,2.88,2.87,2.88,571200.0,2.87,2.88,2.87,2.88,571200.0
2011-12-19 15:00:00,2.88,2.88,2.87,2.87,1952000.0,2.88,2.88,2.87,2.87,1952000.0
2011-12-20 09:30:00,2.91,2.93,2.89,2.93,230400.0,2.91,2.93,2.89,2.93,230400.0
2011-12-20 10:00:00,2.93,2.95,2.92,2.95,497600.0,2.93,2.95,2.92,2.95,497600.0
2011-12-20 11:00:00,2.94,2.96,2.94,2.96,347200.0,2.94,2.96,2.94,2.96,347200.0
2011-12-20 12:00:00,2.95,2.96,2.95,2.95,296000.0,2.95,2.96,2.95,2.95,296000.0
2011-12-20 13:00:00,2.95,2.95,2.94,2.94,280000.0,2.95,2.95,2.94,2.94,280000.0
2011-12-20 14:00:00,2.94,2.94,2.94,2.94,267200.0,2.94,2.94,2.94,2.94,267200.0
2011-12-20 15:00:00,2.94,2.94,2.93,2.93,1033600.0,2.94,2.94,2.93,2.93,1033600.0
2011-12-21 09:30:00,2.92,2.93,2.91,2.92,238400.0,2.92,2.93,2.91,2.92,238400.0
2011-12-21 10:00:00,2.93,2.94,2.92,2.94,382400.0,2.93,2.94,2.92,2.94,382400.0
2011-12-21 11:00:00,2.94,2.94,2.93,2.94,270400.0,2.94,2.94,2.93,2.94,270400.0
2011-12-21 12:00:00,2.94,2.94,2.91,2.92,304000.0,2.94,2.94,2.91,2.92,304000.0
2011-12-21 13:00:00,2.92,2.93,2.92,2.93,256000.0,2.92,2.93,2.92,2.93,256000.0
2011-12-21 14:00:00,2.93,2.94,2.93,2.94,217600.0,2.93,2.94,2.93,2.94,217600.0
2011-12-21 15:00:00,2.94,2.95,2.93,2.94,622400.0,2.94,2.95,2.93,2.94,622400.0
2011-12-22 09:30:00,2.94,2.96,2.92,2.95,105600.0,2.94,2.96,2.92,2.95,105600.0
2011-12-22 10:00:00,2.95,2.95,2.92,2.92,318400.0,2.95,2.95,2.92,2.92,318400.0
2011-12-22 11:00:00,2.92,2.93,2.92,2.92,262400.0,2.92,2.93,2.92,2.92,262400.0
2011-12-22 12:00:00,2.92,2.94,2.92,2.94,192000.0,2.92,2.94,2.92,2.94,192000.0
2011-12-22 13:00:00,2.94,2.95,2.93,2.95,278400.0,2.94,2.95,2.93,2.95,278400.0
2011-12-22 14:00:00,2.95,2.96,2.95,2.96,707200.0,2.95,2.96,2.95,2.96,707200.0
2011-12-22 15:00:00,2.96,2.96,2.96,2.96,814400.0,2.96,2.96,2.96,2.96,814400.0
2011-12-23 09:30:00,2.95,2.96,2.94,2.96,260800.0,2.95,2.96,2.94,2.96,260800.0
2011-12-23 10:00:00,2.96,2.98,2.96,2.98,344000.0,2.96,2.98,2.96,2.98,344000.0
2011-12-23 11:00:00,2.98,2.99,2.98,2.99,144000.0,2.98,2.99,2.98,2.99,144000.0
2011-12-23 12:00:00,2.99,2.99,2.99,2.99,268800.0,2.99,2.99,2.99,2.99,268800.0
2011-12-23 13:00:00,2.99,2.99,2.99,2.99,404800.0,2.99,2.99,2.99,2.99,404800.0
2011-12-23 14:00:00,2.99,2.99,2.99,2.99,270400.0,2.99,2.99,2.99,2.99,270400.0
2011-12-23 15:00:00,2.99,2.99,2.98,2.99,816000.0,2.99,2.99,2.98,2.99,816000.0
2011-12-27 09:30:00,2.98,3.0,2.97,3.0,147200.0,2.98,3.0,2.97,3.0,147200.0
2011-12-27 10:00:00,3.0,3.0,2.98,2.99,598400.0,3.0,3.0,2.98,2.99,598400.0
2011-12-27 11:00:00,2.99,3.0,2.99,3.0,432000.0,2.99,3.0,2.99,3.0,432000.0
2011-12-27 12:00:00,3.0,3.0,2.99,2.99,444800.0,3.0,3.0,2.99,2.99,444800.0
2011-12-27 13:00:00,2.99,3.0,2.99,2.99,257600.0,2.99,3.0,2.99,2.99,257600.0
2011-12-27 14:00:00,2.99,3.0,2.99,3.0,289600.0,2.99,3.0,2.99,3.0,289600.0
2011-12-27 15:00:00,3.0,3.0,2.99,2.99,771200.0,3.0,3.0,2.99,2.99,771200.0
2011-12-28 09:30:00,2.99,3.0,2.97,3.0,112000.0,2.99,3.0,2.97,3.0,112000.0
2011-12-28 10:00:00,3.0,3.0,2.98,2.98,257600.0,3.0,3.0,2.98,2.98,257600.0
2011-12-28 11:00:00,2.98,2.99,2.98,2.98,160000.0,2.98,2.99,2.98,2.98,160000.0
2011-12-28 12:00:00,2.98,2.99,2.98,2.98,337600.0,2.98,2.99,2.98,2.98,337600.0
2011-12-28 13:00:00,2.98,2.99,2.98,2.98,118400.0,2.98,2.99,2.98,2.98,118400.0
2011-12-28 14:00:00,2.98,2.98,2.98,2.98,232000.0,2.98,2.98,2.98,2.98,232000.0
2011-12-28 15:00:00,2.98,2.99,2.98,2.98,824000.0,2.98,2.99,2.98,2.98,824000.0
2011-12-29 09:30:00,2.99,2.99,2.98,2.99,140800.0,2.99,2.99,2.98,2.99,140800.0
2011-12-29 10:00:00,3.0,3.0,2.99,3.0,201600.0,3.0,3.0,2.99,3.0,201600.0
2011-12-29 11:00:00,3.0,3.0,3.0,3.0,329600.0,3.0,3.0,3.0,3.0,329600.0
2011-12-29 12:00:00,3.0,3.0,3.0,3.0,200000.0,3.0,3.0,3.0,3.0,200000.0
2011-12-29 13:00:00,3.0,3.0,3.0,3.0,195200.0,3.0,3.0,3.0,3.0,195200.0
2011-12-29 14:00:00,3.0,3.0,3.0,3.0,204800.0,3.0,3.0,3.0,3.0,204800.0
2011-12-29 15:00:00,3.0,3.0,3.0,3.0,468800.0,3.0,3.0,3.0,3.0,468800.0
2011-12-30 09:30:00,3.0,3.01,2.97,3.0,64000.0,3.0,3.01,2.97,3.0,64000.0
2011-12-30 10:00:00,3.0,3.0,2.98,2.99,168000.0,3.0,3.0,2.98,2.99,168000.0
2011-12-30 11:00:00,2.99,3.0,2.99,2.99,92800.0,2.99,3.0,2.99,2.99,92800.0
2011-12-30 12:00:00,2.99,2.99,2.98,2.99,251200.0,2.99,2.99,2.98,2.99,251200.0
2011-12-30 13:00:00,2.99,3.0,2.99,3.0,556800.0,2.99,3.0,2.99,3.0,556800.0
2011-12-30 14:00:00,3.0,3.01,3.0,3.0,302400.0,3.0,3.01,3.0,3.0,302400.0
2011-12-30 15:00:00,3.0,3.01,2.99,2.99,856000.0,3.0,3.01,2.99,2.99,856000.0
2012-01-03 09:30:00,3.04,3.04,2.98,2.98,630400.0,3.04,3.04,2.98,2.98,630400.0
2012-01-03 10:00:00,2.98,3.0,2.98,3.0,779200.0,2.98,3.0,2.98,3.0,779200.0
2012-01-03 11:00:00,3.0,3.0,2.97,2.97,1044800.0,3.0,3.0,2.97,2.97,1044800.0
2012-01-03 12:00:00,2.97,2.97,2.94,2.95,1035200.0,2.97,2.97,2.94,2.95,1035200.0
2012-01-03 13:00:00,2.95,2.96,2.94,2.95,473600.0,2.95,2.96,2.94,2.95,473600.0
2012-01-03 14:00:00,2.95,2.95,2.94,2.94,761600.0,2.95,2.95,2.94,2.94,761600.0
2012-01-03 15:00:00,2.94,2.94,2.94,2.94,1606400.0,2.94,2.94,2.94,2.94,1606400.0
2012-01-04 09:30:00,2.93,2.94,2.89,2.92,659200.0,2.93,2.94,2.89,2.92,659200.0
2012-01-04 10:00:00,2.92,2.93,2.92,2.93,958400.0,2.92,2.93,2.92,2.93,958400.0
2012-01-04 11:00:00,2.93,2.93,2.92,2.92,752000.0,2.93,2.93,2.92,2.92,752000.0
2012-01-04 12:00:00,2.92,2.93,2.92,2.92,556800.0,2.92,2.93,2.92,2.92,556800.0
2012-01-04 13:00:00,2.92,2.92,2.9,2.9,958400.0,2.92,2.92,2.9,2.9,958400.0
2012-01-04 14:00:00,2.9,2.91,2.89,2.9,2027200.0,2.9,2.91,2.89,2.9,2027200.0
2012-01-04 15:00:00,2.91,2.91,2.89,2.89,2222400.0,2.91,2.91,2.89,2.89,2222400.0
2012-01-05 09:30:00,2.88,2.89,2.85,2.86,473600.0,2.88,2.89,2.85,2.86,473600.0
2012-01-05 10:00:00,2.86,2.88,2.85,2.88,1011200.0,2.86,2.88,2.85,2.88,1011200.0
2012-01-05 11:00:00,2.88,2.89,2.87,2.89,955200.0,2.88,2.89,2.87,2.89,955200.0
2012-01-05 12:00:00,2.89,2.89,2.88,2.89,804800.0,2.89,2.89,2.88,2.89,804800.0
2012-01-05 13:00:00,2.89,2.9,2.89,2.9,662400.0,2.89,2.9,2.89,2.9,662400.0
2012-01-05 14:00:00,2.9,2.91,2.9,2.9,684800.0,2.9,2.91,2.9,2.9,684800.0
2012-01-05 15:00:00,2.9,2.91,2.89,2.9,1307200.0,2.9,2.91,2.89,2.9,1307200.0
2012-01-06 09:30:00,2.89,2.92,2.89,2.89,512000.0,2.89,2.92,2.89,2.89,512000.0
2012-01-06 10:00:00,2.89,2.91,2.89,2.91,1024000.0,2.89,2.91,2.89,2.91,1024000.0
2012-01-06 11:00:00,2.91,2.94,2.91,2.93,638400.0,2.91,2.94,2.91,2.93,638400.0
2012-01-06 12:00:00,2.93,2.94,2.93,2.93,374400.0,2.93,2.94,2.93,2.93,374400.0
2012-01-06 13:00:00,2.93,2.93,2.92,2.93,531200.0,2.93,2.93,2.92,2.93,531200.0
2012-01-06 14:00:00,2.93,2.94,2.93,2.93,387200.0,2.93,2.94,2.93,2.93,387200.0
2012-01-06 15:00:00,2.93,2.94,2.91,2.91,784000.0,2.93,2.94,2.91,2.91,784000.0
2012-01-09 09:30:00,2.91,2.92,2.91,2.92,217600.0,2.91,2.92,2.91,2.92,217600.0
2012-01-09 10:00:00,2.92,2.93,2.92,2.92,337600.0,2.92,2.93,2.92,2.92,337600.0
2012-01-09 11:00:00,2.92,2.94,2.92,2.93,643200.0,2.92,2.94,2.92,2.93,643200.0
2012-01-09 12:00:00,2.93,2.94,2.93,2.94,168000.0,2.93,2.94,2.93,2.94,168000.0
2012-01-09 13:00:00,2.94,2.94,2.94,2.94,214400.0,2.94,2.94,2.94,2.94,214400.0
2012-01-09 14:00:00,2.94,2.95,2.94,2.95,443200.0,2.94,2.95,2.94,2.95,443200.0
2012-01-09 15:00:00,2.95,2.95,2.94,2.94,880000.0,2.95,2.95,2.94,2.94,880000.0
2012-01-10 09:30:00,2.97,2.97,2.94,2.97,224000.0,2.97,2.97,2.94,2.97,224000.0
2012-01-10 10:00:00,2.98,2.99,2.98,2.98,334400.0,2.98,2.99,2.98,2.98,334400.0
2012-01-10 11:00:00,2.98,2.99,2.98,2.99,155200.0,2.98,2.99,2.98,2.99,155200.0
2012-01-10 12:00:00,2.99,2.99,2.98,2.99,518400.0,2.99,2.99,2.98,2.99,518400.0
2012-01-10 13:00:00,2.99,3.0,2.99,3.0,681600.0,2.99,3.0,2.99,3.0,681600.0
2012-01-10 14:00:00,3.0,3.0,3.0,3.0,308800.0,3.0,3.0,3.0,3.0,308800.0
2012-01-10 15:00:00,3.0,3.0,2.98,2.98,856000.0,3.0,3.0,2.98,2.98,856000.0
2012-01-11 09:30:00,2.98,2.98,2.96,2.98,132800.0,2.98,2.98,2.96,2.98,132800.0
2012-01-11 10:00:00,2.98,3.0,2.98,3.0,492800.0,2.98,3.0,2.98,3.0,492800.0
2012-01-11 11:00:00,3.0,3.0,3.0,3.0,252800.0,3.0,3.0,3.0,3.0,252800.0
2012-01-11 12:00:00,3.0,3.0,2.99,2.99,227200.0,3.0,3.0,2.99,2.99,227200.0
2012-01-11 13:00:00,2.99,3.0,2.99,2.99,403200.0,2.99,3.0,2.99,2.99,403200.0
2012-01-11 14:00:00,2.99,3.0,2.99,2.99,179200.0,2.99,3.0,2.99,2.99,179200.0
2012-01-11 15:00:00,2.99,3.0,2.99,3.0,540800.0,2.99,3.0,2.99,3.0,540800.0
2012-01-12 09:30:00,3.0,3.01,2.97,3.01,302400.0,3.0,3.01,2.97,3.01,302400.0
2012-01-12 10:00:00,3.01,3.01,3.0,3.01,478400.0,3.01,3.01,3.0,3.01,478400.0
2012-01-12 11:00:00,3.01,3.01,3.0,3.01,222400.0,3.01,3.01,3.0,3.01,222400.0
2012-01-12 12:00:00,3.01,3.01,3.0,3.0,238400.0,3.01,3.01,3.0,3.0,238400.0
2012-01-12 13:00:00,3.0,3.01,3.0,3.0,232000.0,3.0,3.01,3.0,3.0,232000.0
2012-01-12 14:00:00,3.0,3.01,3.0,3.0,316800.0,3.0,3.01,3.0,3.0,316800.0
2012-01-12 15:00:00,3.0,3.01,3.0,3.0,768000.0,3.0,3.01,3.0,3.0,768000.0
2012-01-13 09:30:00,2.97,3.01,2.97,3.0,195200.0,2.97,3.01,2.97,3.0,195200.0
2012-01-13 10:00:00,3.0,3.0,2.98,3.0,433600.0,3.0,3.0,2.98,3.0,433600.0
2012-01-13 11:00:00,3.0,3.01,3.0,3.0,467200.0,3.0,3.01,3.0,3.0,467200.0
2012-01-13 12:00:00,3.0,3.0,3.0,3.0,289600.0,3.0,3.0,3.0,3.0,289600.0
2012-01-13 13:00:00,3.0,3.01,3.0,3.01,315200.0,3.0,3.01,3.0,3.01,315200.0
2012-01-13 14:00:00,3.01,3.01,3.0,3.01,176000.0,3.01,3.01,3.0,3.01,176000.0
2012-01-13 15:00:00,3.01,3.01,3.01,3.01,430400.0,3.01,3.01,3.01,3.01,430400.0
2012-01-17 09:30:00,3.02,3.03,3.02,3.03,225600.0,3.02,3.03,3.02,3.03,225600.0
2012-01-17 10:00:00,3.03,3.04,3.02,3.03,137600.0,3.03,3.04,3.02,3.03,137600.0
2012-01-17 11:00:00,3.03,3.03,3.02,3.03,158400.0,3.03,3.03,3.02,3.03,158400.0
2012-01-17 12:00:00,3.03,3.04,3.03,3.03,286400.0,3.03,3.04,3.03,3.03,286400.0
2012-01-17 13:00:00,3.03,3.04,3.03,3.03,420800.0,3.03,3.04,3.03,3.03,420800.0
2012-01-17 14:00:00,3.03,3.03,3.01,3.01,268800.0,3.03,3.03,3.01,3.01,268800.0
2012-01-17 15:00:00,3.01,3.02,3.01,3.01,611200.0,3.01,3.02,3.01,3.01,611200.0
2012-01-18 09:30:00,3.01,3.02,2.98,3.0,240000.0,3.01,3.02,2.98,3.0,240000.0
2012-01-18 10:00:00,3.0,3.03,3.0,3.03,233600.0,3.0,3.03,3.0,3.03,233600.0
2012-01-18 11:00:00,3.03,3.03,3.0,3.01,224000.0,3.03,3.03,3.0,3.01,224000.0
2012-01-18 12:00:00,3.01,3.02,3.01,3.01,214400.0,3.01,3.02,3.01,3.01,214400.0
2012-01-18 13:00:00,3.01,3.01,3.0,3.0,326400.0,3.01,3.01,3.0,3.0,326400.0
2012-01-18 14:00:00,3.0,3.02,3.0,3.02,524800.0,3.0,3.02,3.0,3.02,524800.0
2012-01-18 15:00:00,3.02,3.03,3.02,3.03,760000.0,3.02,3.03,3.02,3.03,760000.0
2012-01-19 09:30:00,3.04,3.04,3.02,3.03,124800.0,3.04,3.04,3.02,3.03,124800.0
2012-01-19 10:00:00,3.03,3.04,3.02,3.03,299200.0,3.03,3.04,3.02,3.03,299200.0
2012-01-19 11:00:00,3.03,3.04,3.03,3.03,430400.0,3.03,3.04,3.03,3.03,430400.0
2012-01-19 12:00:00,3.03,3.04,3.03,3.04,292800.0,3.03,3.04,3.03,3.04,292800.0
2012-01-19 13:00:00,3.04,3.04,3.03,3.04,304000.0,3.04,3.04,3.03,3.04,304000.0
2012-01-19 14:00:00,3.04,3.04,3.03,3.03,315200.0,3.04,3.04,3.03,3.03,315200.0
2012-01-19 15:00:00,3.03,3.03,3.03,3.03,512000.0,3.03,3.03,3.03,3.03,512000.0
2012-01-20 09:30:00,3.02,3.03,3.02,3.03,112000.0,3.02,3.03,3.02,3.03,112000.0
2012-01-20 10:00:00,3.03,3.03,3.02,3.03,257600.0,3.03,3.03,3.02,3.03,257600.0
2012-01-20 11:00:00,3.03,3.04,3.02,3.02,292800.0,3.03,3.04,3.02,3.02,292800.0
2012-01-20 12:00:00,3.02,3.03,3.02,3.02,139200.0,3.02,3.03,3.02,3.02,139200.0
2012-01-20 13:00:00,3.02,3.03,3.02,3.03,358400.0,3.02,3.03,3.02,3.03,358400.0
2012-01-20 14:00:00,3.02,3.03,3.01,3.01,137600.0,3.02,3.03,3.01,3.01,137600.0
2012-01-20 15:00:00,3.01,3.02,3.01,3.02,475200.0,3.01,3.02,3.01,3.02,475200.0
2012-01-23 09:30:00,3.01,3.04,3.01,3.03,54400.0,3.01,3.04,3.01,3.03,54400.0
2012-01-23 10:00:00,3.03,3.04,3.02,3.03,100800.0,3.03,3.04,3.02,3.03,100800.0
2012-01-23 11:00:00,3.03,3.03,3.0,3.0,89600.0,3.03,3.03,3.0,3.0,89600.0
2012-01-23 12:00:00,3.0,3.01,2.99,3.0,152000.0,3.0,3.01,2.99,3.0,152000.0
2012-01-23 13:00:00,3.01,3.02,3.0,3.01,97600.0,3.01,3.02,3.0,3.01,97600.0
2012-01-23 14:00:00,3.01,3.01,3.0,3.01,140800.0,3.01,3.01,3.0,3.01,140800.0
2012-01-23 15:00:00,3.01,3.02,3.01,3.02,627200.0,3.01,3.02,3.01,3.02,627200.0
2012-01-24 09:30:00,3.01,3.02,3.0,3.01,406400.0,3.01,3.02,3.0,3.01,406400.0
2012-01-24 10:00:00,3.01,3.02,3.0,3.02,265600.0,3.01,3.02,3.0,3.02,265600.0
2012-01-24 11:00:00,3.03,3.03,3.02,3.03,297600.0,3.03,3.03,3.02,3.03,297600.0
2012-01-24 12:00:00,3.03,3.03,3.02,3.02,171200.0,3.03,3.03,3.02,3.02,171200.0
2012-01-24 13:00:00,3.02,3.02,3.02,3.02,233600.0,3.02,3.02,3.02,3.02,233600.0
2012-01-24 14:00:00,3.02,3.03,3.02,3.02,187200.0,3.02,3.03,3.02,3.02,187200.0
2012-01-24 15:00:00,3.02,3.03,3.02,3.02,689600.0,3.02,3.03,3.02,3.02,689600.0
2012-01-25 09:30:00,3.01,3.02,3.0,3.01,46400.0,3.01,3.02,3.0,3.01,46400.0
2012-01-25 10:00:00,3.02,3.04,3.02,3.04,134400.0,3.02,3.04,3.02,3.04,134400.0
2012-01-25 11:00:00,3.03,3.06,3.03,3.05,1020800.0,3.03,3.06,3.03,3.05,1020800.0
2012-01-25 12:00:00,3.05,3.06,3.04,3.05,145600.0,3.05,3.06,3.04,3.05,145600.0
2012-01-25 13:00:00,3.05,3.07,3.05,3.06,1156800.0,3.05,3.07,3.05,3.06,1156800.0
2012-01-25 14:00:00,3.06,3.06,3.04,3.05,726400.0,3.06,3.06,3.04,3.05,726400.0
2012-01-25 15:00:00,3.05,3.05,3.04,3.04,926400.0,3.05,3.05,3.04,3.04,926400.0
2012-01-26 09:30:00,3.06,3.06,3.04,3.04,72000.0,3.06,3.06,3.04,3.04,72000.0
2012-01-26 10:00:00,3.05,3.05,3.02,3.03,284800.0,3.05,3.05,3.02,3.03,284800.0
2012-01-26 11:00:00,3.03,3.03,3.02,3.02,177600.0,3.03,3.03,3.02,3.02,177600.0
2012-01-26 12:00:00,3.02,3.02,3.01,3.02,150400.0,3.02,3.02,3.01,3.02,150400.0
2012-01-26 13:00:00,3.02,3.02,3.01,3.02,163200.0,3.02,3.02,3.01,3.02,163200.0
2012-01-26 14:00:00,3.02,3.02,3.01,3.01,348800.0,3.02,3.02,3.01,3.01,348800.0
2012-01-26 15:00:00,3.01,3.02,3.0,3.01,936000.0,3.01,3.02,3.0,3.01,936000.0
2012-01-27 09:30:00,2.99,3.01,2.99,3.01,49600.0,2.99,3.01,2.99,3.01,49600.0
2012-01-27 10:00:00,3.01,3.01,2.99,2.99,160000.0,3.01,3.01,2.99,2.99,160000.0
2012-01-27 11:00:00,3.0,3.0,2.98,2.99,158400.0,3.0,3.0,2.98,2.99,158400.0
2012-01-27 12:00:00,2.99,2.99,2.97,2.98,120000.0,2.99,2.99,2.97,2.98,120000.0
2012-01-27 13:00:00,2.98,2.99,2.98,2.98,86400.0,2.98,2.99,2.98,2.98,86400.0
2012-01-27 14:00:00,2.98,2.99,2.98,2.98,496000.0,2.98,2.99,2.98,2.98,496000.0
2012-01-27 15:00:00,2.98,2.99,2.97,2.97,814400.0,2.98,2.99,2.97,2.97,814400.0
2012-01-30 09:30:00,2.9,2.94,2.84,2.93,716800.0,2.9,2.94,2.84,2.93,716800.0
2012-01-30 10:00:00,2.94,2.95,2.92,2.94,312000.0,2.94,2.95,2.92,2.94,312000.0
2012-01-30 11:00:00,2.95,2.96,2.95,2.96,187200.0,2.95,2.96,2.95,2.96,187200.0
2012-01-30 12:00:00,2.96,2.96,2.95,2.95,233600.0,2.96,2.96,2.95,2.95,233600.0
2012-01-30 13:00:00,2.95,2.97,2.95,2.97,281600.0,2.95,2.97,2.95,2.97,281600.0
2012-01-30 14:00:00,2.97,2.97,2.96,2.97,248000.0,2.97,2.97,2.96,2.97,248000.0
2012-01-30 15:00:00,2.96,2.97,2.96,2.96,750400.0,2.96,2.97,2.96,2.96,750400.0
2012-01-31 09:30:00,2.96,2.97,2.95,2.96,166400.0,2.96,2.97,2.95,2.96,166400.0
2012-01-31 10:00:00,2.96,2.96,2.93,2.93,272000.0,2.96,2.96,2.93,2.93,272000.0
2012-01-31 11:00:00,2.94,2.94,2.93,2.93,131200.0,2.94,2.94,2.93,2.93,131200.0
2012-01-31 12:00:00,2.93,2.93,2.93,2.93,232000.0,2.93,2.93,2.93,2.93,232000.0
2012-01-31 13:00:00,2.93,2.93,2.91,2.91,230400.0,2.93,2.93,2.91,2.91,230400.0
2012-01-31 14:00:00,2.92,2.94,2.91,2.94,452800.0,2.92,2.94,2.91,2.94,452800.0
2012-01-31 15:00:00,2.94,2.94,2.94,2.94,1128000.0,2.94,2.94,2.94,2.94,1128000.0
2012-02-01 09:30:00,2.96,2.97,2.95,2.95,156800.0,2.96,2.97,2.95,2.95,156800.0
2012-02-01 10:00:00,2.95,2.98,2.95,2.97,870400.0,2.95,2.98,2.95,2.97,870400.0
2012-02-01 11:00:00,2.97,2.98,2.97,2.97,424000.0,2.97,2.98,2.97,2.97,424000.0
2012-02-01 12:00:00,2.97,2.98,2.97,2.98,318400.0,2.97,2.98,2.97,2.98,318400.0
2012-02-01 13:00:00,2.98,2.99,2.98,2.99,531200.0,2.98,2.99,2.98,2.99,531200.0
2012-02-01 14:00:00,2.99,3.0,2.99,2.99,505600.0,2.99,3.0,2.99,2.99,505600.0
2012-02-01 15:00:00,2.99,2.99,2.98,2.98,960000.0,2.99,2.99,2.98,2.98,960000.0
2012-02-02 09:30:00,2.99,2.99,2.98,2.99,84800.0,2.99,2.99,2.98,2.99,84800.0
2012-02-02 10:00:00,2.99,2.99,2.98,2.99,294400.0,2.99,2.99,2.98,2.99,294400.0
2012-02-02 11:00:00,2.99,2.99,2.97,2.97,217600.0,2.99,2.99,2.97,2.97,217600.0
2012-02-02 12:00:00,2.97,2.98,2.97,2.98,243200.0,2.97,2.98,2.97,2.98,243200.0
2012-02-02 13:00:00,2.98,2.98,2.97,2.97,164800.0,2.98,2.98,2.97,2.97,164800.0
2012-02-02 14:00:00,2.97,2.97,2.96,2.96,241600.0,2.97,2.97,2.96,2.96,241600.0
2012-02-02 15:00:00,2.96,2.97,2.96,2.96,590400.0,2.96,2.97,2.96,2.96,590400.0
2012-02-03 09:30:00,2.98,2.99,2.97,2.98,265600.0,2.98,2.99,2.97,2.98,265600.0
2012-02-03 10:00:00,2.98,2.99,2.98,2.98,435200.0,2.98,2.99,2.98,2.98,435200.0
2012-02-03 11:00:00,2.98,2.98,2.98,2.98,272000.0,2.98,2.98,2.98,2.98,272000.0
2012-02-03 12:00:00,2.98,2.98,2.98,2.98,270400.0,2.98,2.98,2.98,2.98,270400.0
2012-02-03 13:00:00,2.98,2.98,2.98,2.98,540800.0,2.98,2.98,2.98,2.98,540800.0
2012-02-03 14:00:00,2.98,2.98,2.97,2.97,523200.0,2.98,2.98,2.97,2.97,523200.0
2012-02-03 15:00:00,2.97,2.98,2.96,2.96,1059200.0,2.97,2.98,2.96,2.96,1059200.0
2012-02-06 09:30:00,2.95,2.96,2.94,2.96,200000.0,2.95,2.96,2.94,2.96,200000.0
2012-02-06 10:00:00,2.96,2.96,2.94,2.94,240000.0,2.96,2.96,2.94,2.94,240000.0
2012-02-06 11:00:00,2.94,2.95,2.94,2.94,195200.0,2.94,2.95,2.94,2.94,195200.0
2012-02-06 12:00:00,2.94,2.94,2.92,2.93,512000.0,2.94,2.94,2.92,2.93,512000.0
2012-02-06 13:00:00,2.93,2.94,2.93,2.93,326400.0,2.93,2.94,2.93,2.93,326400.0
2012-02-06 14:00:00,2.93,2.93,2.92,2.93,283200.0,2.93,2.93,2.92,2.93,283200.0
2012-02-06 15:00:00,2.93,2.94,2.93,2.93,728000.0,2.93,2.94,2.93,2.93,728000.0
2012-02-07 09:30:00,2.93,2.94,2.92,2.93,105600.0,2.93,2.94,2.92,2.93,105600.0
2012-02-07 10:00:00,2.93,2.95,2.92,2.94,297600.0,2.93,2.95,2.92,2.94,297600.0
2012-02-07 11:00:00,2.94,2.95,2.94,2.94,193600.0,2.94,2.95,2.94,2.94,193600.0
2012-02-07 12:00:00,2.94,2.95,2.94,2.94,252800.0,2.94,2.95,2.94,2.94,252800.0
2012-02-07 13:00:00,2.94,2.95,2.94,2.95,273600.0,2.94,2.95,2.94,2.95,273600.0
2012-02-07 14:00:00,2.94,2.95,2.92,2.92,363200.0,2.94,2.95,2.92,2.92,363200.0
2012-02-07 15:00:00,2.93,2.93,2.92,2.92,1129600.0,2.93,2.93,2.92,2.92,1129600.0
2012-02-08 09:30:00,2.93,2.94,2.91,2.93,168000.0,2.93,2.94,2.91,2.93,168000.0
2012-02-08 10:00:00,2.93,2.94,2.92,2.92,302400.0,2.93,2.94,2.92,2.92,302400.0
2012-02-08 11:00:00,2.92,2.92,2.91,2.91,257600.0,2.92,2.92,2.91,2.91,257600.0
2012-02-08 12:00:00,2.91,2.91,2.9,2.91,89600.0,2.91,2.91,2.9,2.91,89600.0
2012-02-08 13:00:00,2.91,2.92,2.91,2.92,140800.0,2.91,2.92,2.91,2.92,140800.0
2012-02-08 14:00:00,2.92,2.94,2.92,2.93,344000.0,2.92,2.94,2.92,2.93,344000.0
2012-02-08 15:00:00,2.93,2.94,2.92,2.92,843200.0,2.93,2.94,2.92,2.92,843200.0
2012-02-09 09:30:00,2.92,2.94,2.92,2.93,147200.0,2.92,2.94,2.92,2.93,147200.0
2012-02-09 10:00:00,2.93,2.93,2.91,2.92,115200.0,2.93,2.93,2.91,2.92,115200.0
2012-02-09 11:00:00,2.92,2.93,2.91,2.92,230400.0,2.92,2.93,2.91,2.92,230400.0
2012-02-09 12:00:00,2.92,2.92,2.91,2.91,225600.0,2.92,2.92,2.91,2.91,225600.0
2012-02-09 13:00:00,2.92,2.92,2.91,2.92,401600.0,2.92,2.92,2.91,2.92,401600.0
2012-02-09 14:00:00,2.92,2.93,2.92,2.92,1052800.0,2.92,2.93,2.92,2.92,1052800.0
2012-02-09 15:00:00,2.92,2.94,2.92,2.94,964800.0,2.92,2.94,2.92,2.94,964800.0
2012-02-10 09:30:00,2.91,2.94,2.91,2.92,468800.0,2.91,2.94,2.91,2.92,468800.0
2012-02-10 10:00:00,2.92,2.92,2.9,2.91,193600.0,2.92,2.92,2.9,2.91,193600.0
2012-02-10 11:00:00,2.9,2.91,2.9,2.9,331200.0,2.9,2.91,2.9,2.9,331200.0
2012-02-10 12:00:00,2.9,2.92,2.9,2.92,145600.0,2.9,2.92,2.9,2.92,145600.0
2012-02-10 13:00:00,2.92,2.93,2.91,2.91,240000.0,2.92,2.93,2.91,2.91,240000.0
2012-02-10 14:00:00,2.91,2.92,2.91,2.91,371200.0,2.91,2.92,2.91,2.91,371200.0
2012-02-10 15:00:00,2.91,2.92,2.9,2.9,838400.0,2.91,2.92,2.9,2.9,838400.0
2012-02-13 09:30:00,2.93,2.93,2.9,2.92,480000.0,2.93,2.93,2.9,2.92,480000.0
2012-02-13 10:00:00,2.92,2.93,2.91,2.92,516800.0,2.92,2.93,2.91,2.92,516800.0
2012-02-13 11:00:00,2.92,2.93,2.89,2.9,1196800.0,2.92,2.93,2.89,2.9,1196800.0
2012-02-13 12:00:00,2.9,2.9,2.9,2.9,308800.0,2.9,2.9,2.9,2.9,308800.0
2012-02-13 13:00:00,2.9,2.92,2.9,2.92,452800.0,2.9,2.92,2.9,2.92,452800.0
2012-02-13 14:00:00,2.92,2.92,2.9,2.91,376000.0,2.92,2.92,2.9,2.91,376000.0
2012-02-13 15:00:00,2.91,2.91,2.89,2.9,1155200.0,2.91,2.91,2.89,2.9,1155200.0
2012-02-14 09:30:00,2.89,2.91,2.89,2.89,129600.0,2.89,2.91,2.89,2.89,129600.0
2012-02-14 10:00:00,2.89,2.9,2.88,2.89,248000.0,2.89,2.9,2.88,2.89,248000.0
2012-02-14 11:00:00,2.89,2.9,2.89,2.89,78400.0,2.89,2.9,2.89,2.89,78400.0
2012-02-14 12:00:00,2.89,2.9,2.89,2.89,120000.0,2.89,2.9,2.89,2.89,120000.0
2012-02-14 13:00:00,2.89,2.89,2.88,2.89,169600.0,2.89,2.89,2.88,2.89,169600.0
2012-02-14 14:00:00,2.89,2.89,2.87,2.87,292800.0,2.89,2.89,2.87,2.87,292800.0
2012-02-14 15:00:00,2.87,2.88,2.86,2.88,1051200.0,2.87,2.88,2.86,2.88,1051200.0
2012-02-15 09:30:00,2.89,2.89,2.87,2.87,204800.0,2.89,2.89,2.87,2.87,204800.0
2012-02-15 10:00:00,2.87,2.88,2.86,2.87,316800.0,2.87,2.88,2.86,2.87,316800.0
2012-02-15 11:00:00,2.87,2.88,2.87,2.88,358400.0,2.87,2.88,2.87,2.88,358400.0
2012-02-15 12:00:00,2.88,2.89,2.87,2.88,161600.0,2.88,2.89,2.87,2.88,161600.0
2012-02-15 13:00:00,2.88,2.88,2.87,2.87,390400.0,2.88,2.88,2.87,2.87,390400.0
2012-02-15 14:00:00,2.87,2.89,2.86,2.87,604800.0,2.87,2.89,2.86,2.87,604800.0
2012-02-15 15:00:00,2.87,2.88,2.87,2.87,859200.0,2.87,2.88,2.87,2.87,859200.0
2012-02-16 09:30:00,2.88,2.89,2.87,2.88,243200.0,2.88,2.89,2.87,2.88,243200.0
2012-02-16 10:00:00,2.89,2.91,2.88,2.9,299200.0,2.89,2.91,2.88,2.9,299200.0
2012-02-16 11:00:00,2.9,2.91,2.9,2.91,360000.0,2.9,2.91,2.9,2.91,360000.0
2012-02-16 12:00:00,2.9,2.91,2.89,2.9,270400.0,2.9,2.91,2.89,2.9,270400.0
2012-02-16 13:00:00,2.9,2.9,2.89,2.9,350400.0,2.9,2.9,2.89,2.9,350400.0
2012-02-16 14:00:00,2.9,2.91,2.9,2.91,288000.0,2.9,2.91,2.9,2.91,288000.0
2012-02-16 15:00:00,2.9,2.92,2.9,2.91,940800.0,2.9,2.92,2.9,2.91,940800.0
2012-02-17 09:30:00,2.92,2.93,2.9,2.91,152000.0,2.92,2.93,2.9,2.91,152000.0
2012-02-17 10:00:00,2.91,2.91,2.9,2.9,187200.0,2.91,2.91,2.9,2.9,187200.0
2012-02-17 11:00:00,2.9,2.91,2.89,2.9,795200.0,2.9,2.91,2.89,2.9,795200.0
2012-02-17 12:00:00,2.9,2.91,2.9,2.9,604800.0,2.9,2.91,2.9,2.9,604800.0
2012-02-17 13:00:00,2.9,2.91,2.9,2.9,441600.0,2.9,2.91,2.9,2.9,441600.0
2012-02-17 14:00:00,2.9,2.9,2.89,2.9,147200.0,2.9,2.9,2.89,2.9,147200.0
2012-02-17 15:00:00,2.9,2.9,2.89,2.89,451200.0,2.9,2.9,2.89,2.89,451200.0
2012-02-21 09:30:00,2.9,2.92,2.89,2.89,51200.0,2.9,2.92,2.89,2.89,51200.0
2012-02-21 10:00:00,2.89,2.89,2.87,2.89,884800.0,2.89,2.89,2.87,2.89,884800.0
2012-02-21 11:00:00,2.89,2.9,2.88,2.89,446400.0,2.89,2.9,2.88,2.89,446400.0
2012-02-21 12:00:00,2.89,2.9,2.89,2.89,142400.0,2.89,2.9,2.89,2.89,142400.0
2012-02-21 13:00:00,2.89,2.9,2.89,2.9,771200.0,2.89,2.9,2.89,2.9,771200.0
2012-02-21 14:00:00,2.89,2.89,2.88,2.88,134400.0,2.89,2.89,2.88,2.88,134400.0
2012-02-21 15:00:00,2.88,2.9,2.88,2.89,604800.0,2.88,2.9,2.88,2.89,604800.0
2012-02-22 09:30:00,2.88,2.9,2.86,2.89,281600.0,2.88,2.9,2.86,2.89,281600.0
2012-02-22 10:00:00,2.89,2.91,2.89,2.9,440000.0,2.89,2.91,2.89,2.9,440000.0
2012-02-22 11:00:00,2.89,2.9,2.88,2.88,150400.0,2.89,2.9,2.88,2.88,150400.0
2012-02-22 12:00:00,2.88,2.89,2.88,2.88,475200.0,2.88,2.89,2.88,2.88,475200.0
2012-02-22 13:00:00,2.88,2.9,2.88,2.89,273600.0,2.88,2.9,2.88,2.89,273600.0
2012-02-22 14:00:00,2.89,2.9,2.89,2.89,691200.0,2.89,2.9,2.89,2.89,691200.0
2012-02-22 15:00:00,2.9,2.9,2.88,2.89,510400.0,2.9,2.9,2.88,2.89,510400.0
2012-02-23 09:30:00,2.88,2.88,2.86,2.87,331200.0,2.88,2.88,2.86,2.87,331200.0
2012-02-23 10:00:00,2.87,2.89,2.87,2.89,256000.0,2.87,2.89,2.87,2.89,256000.0
2012-02-23 11:00:00,2.89,2.91,2.89,2.91,224000.0,2.89,2.91,2.89,2.91,224000.0
2012-02-23 12:00:00,2.91,2.91,2.9,2.91,152000.0,2.91,2.91,2.9,2.91,152000.0
2012-02-23 13:00:00,2.91,2.91,2.9,2.9,118400.0,2.91,2.91,2.9,2.9,118400.0
2012-02-23 14:00:00,2.91,2.91,2.9,2.91,396800.0,2.91,2.91,2.9,2.91,396800.0
2012-02-23 15:00:00,2.91,2.91,2.9,2.91,497600.0,2.91,2.91,2.9,2.91,497600.0
2012-02-24 09:30:00,2.91,2.91,2.89,2.89,409600.0,2.91,2.91,2.89,2.89,409600.0
2012-02-24 10:00:00,2.89,2.91,2.89,2.89,376000.0,2.89,2.91,2.89,2.89,376000.0
2012-02-24 11:00:00,2.89,2.91,2.89,2.91,179200.0,2.89,2.91,2.89,2.91,179200.0
2012-02-24 12:00:00,2.91,2.92,2.91,2.92,161600.0,2.91,2.92,2.91,2.92,161600.0
2012-02-24 13:00:00,2.92,2.93,2.92,2.92,212800.0,2.92,2.93,2.92,2.92,212800.0
2012-02-24 14:00:00,2.92,2.93,2.91,2.91,192000.0,2.92,2.93,2.91,2.91,192000.0
2012-02-24 15:00:00,2.91,2.92,2.91,2.92,304000.0,2.91,2.92,2.91,2.92,304000.0
2012-02-27 09:30:00,2.88,2.89,2.82,2.84,1140800.0,2.88,2.89,2.82,2.84,1140800.0
2012-02-27 10:00:00,2.84,2.87,2.84,2.87,697600.0,2.84,2.87,2.84,2.87,697600.0
2012-02-27 11:00:00,2.87,2.89,2.87,2.88,918400.0,2.87,2.89,2.87,2.88,918400.0
2012-02-27 12:00:00,2.88,2.89,2.88,2.88,753600.0,2.88,2.89,2.88,2.88,753600.0
2012-02-27 13:00:00,2.88,2.89,2.87,2.87,326400.0,2.88,2.89,2.87,2.87,326400.0
2012-02-27 14:00:00,2.88,2.88,2.87,2.87,302400.0,2.88,2.88,2.87,2.87,302400.0
2012-02-27 15:00:00,2.87,2.88,2.85,2.85,1492800.0,2.87,2.88,2.85,2.85,1492800.0
2012-02-28 09:30:00,2.85,2.86,2.83,2.85,184000.0,2.85,2.86,2.83,2.85,184000.0
2012-02-28 10:00:00,2.86,2.88,2.83,2.88,660800.0,2.86,2.88,2.83,2.88,660800.0
2012-02-28 11:00:00,2.88,2.88,2.87,2.88,732800.0,2.88,2.88,2.87,2.88,732800.0
2012-02-28 12:00:00,2.88,2.88,2.87,2.87,585600.0,2.88,2.88,2.87,2.87,585600.0
2012-02-28 13:00:00,2.87,2.87,2.84,2.84,851200.0,2.87,2.87,2.84,2.84,851200.0
2012-02-28 14:00:00,2.84,2.86,2.84,2.85,718400.0,2.84,2.86,2.84,2.85,718400.0
2012-02-28 15:00:00,2.85,2.87,2.84,2.86,2619200.0,2.85,2.87,2.84,2.86,2619200.0
2012-02-29 09:30:00,3.04,3.04,2.91,3.0,3590400.0,3.04,3.04,2.91,3.0,3590400.0
2012-02-29 10:00:00,2.99,3.05,2.97,3.04,1740800.0,2.99,3.05,2.97,3.04,1740800.0
2012-02-29 11:00:00,3.04,3.12,3.02,3.12,3283200.0,3.04,3.12,3.02,3.12,3283200.0
2012-02-29 12:00:00,3.12,3.19,3.12,3.18,2942400.0,3.12,3.19,3.12,3.18,2942400.0
2012-02-29 13:00:00,3.18,3.2,3.14,3.15,2824000.0,3.18,3.2,3.14,3.15,2824000.0
2012-02-29 14:00:00,3.15,3.15,3.11,3.12,1601600.0,3.15,3.15,3.11,3.12,1601600.0
2012-02-29 15:00:00,3.12,3.12,3.09,3.11,4040000.0,3.12,3.12,3.09,3.11,4040000.0
2012-03-01 09:30:00,3.14,3.15,3.11,3.13,777600.0,3.14,3.15,3.11,3.13,777600.0
2012-03-01 10:00:00,3.13,3.13,3.1,3.11,755200.0,3.13,3.13,3.1,3.11,755200.0
2012-03-01 11:00:00,3.11,3.15,3.11,3.15,568000.0,3.11,3.15,3.11,3.15,568000.0
2012-03-01 12:00:00,3.15,3.17,3.15,3.17,633600.0,3.15,3.17,3.15,3.17,633600.0
2012-03-01 13:00:00,3.17,3.18,3.16,3.17,723200.0,3.17,3.18,3.16,3.17,723200.0
2012-03-01 14:00:00,3.17,3.18,3.17,3.17,628800.0,3.17,3.18,3.17,3.17,628800.0
2012-03-01 15:00:00,3.17,3.19,3.16,3.18,1316800.0,3.17,3.19,3.16,3.18,1316800.0
2012-03-02 09:30:00,3.17,3.18,3.16,3.17,216000.0,3.17,3.18,3.16,3.17,216000.0
2012-03-02 10:00:00,3.17,3.17,3.16,3.16,208000.0,3.17,3.17,3.16,3.16,208000.0
2012-03-02 11:00:00,3.16,3.16,3.13,3.14,417600.0,3.16,3.16,3.13,3.14,417600.0
2012-03-02 12:00:00,3.14,3.14,3.13,3.14,240000.0,3.14,3.14,3.13,3.14,240000.0
2012-03-02 13:00:00,3.14,3.14,3.13,3.14,542400.0,3.14,3.14,3.13,3.14,542400.0
2012-03-02 14:00:00,3.14,3.15,3.14,3.15,398400.0,3.14,3.15,3.14,3.15,398400.0
2012-03-02 15:00:00,3.15,3.15,3.13,3.14,764800.0,3.15,3.15,3.13,3.14,764800.0
2012-03-05 09:30:00,3.13,3.14,3.12,3.14,264000.0,3.13,3.14,3.12,3.14,264000.0
2012-03-05 10:00:00,3.14,3.15,3.12,3.14,579200.0,3.14,3.15,3.12,3.14,579200.0
2012-03-05 11:00:00,3.14,3.15,3.12,3.14,784000.0,3.14,3.15,3.12,3.14,784000.0
2012-03-05 12:00:00,3.14,3.14,3.13,3.14,272000.0,3.14,3.14,3.13,3.14,272000.0
2012-03-05 13:00:00,3.13,3.15,3.13,3.14,156800.0,3.13,3.15,3.13,3.14,156800.0
2012-03-05 14:00:00,3.14,3.15,3.13,3.15,273600.0,3.14,3.15,3.13,3.15,273600.0
2012-03-05 15:00:00,3.14,3.15,3.13,3.14,734400.0,3.14,3.15,3.13,3.14,734400.0
2012-03-06 09:30:00,3.11,3.13,3.11,3.11,249600.0,3.11,3.13,3.11,3.11,249600.0
2012-03-06 10:00:00,3.11,3.12,3.1,3.11,348800.0,3.11,3.12,3.1,3.11,348800.0
2012-03-06 11:00:00,3.11,3.12,3.11,3.11,256000.0,3.11,3.12,3.11,3.11,256000.0
2012-03-06 12:00:00,3.12,3.12,3.1,3.11,534400.0,3.12,3.12,3.1,3.11,534400.0
2012-03-06 13:00:00,3.11,3.12,3.11,3.12,193600.0,3.11,3.12,3.11,3.12,193600.0
2012-03-06 14:00:00,3.12,3.12,3.11,3.11,248000.0,3.12,3.12,3.11,3.11,248000.0
2012-03-06 15:00:00,3.11,3.12,3.11,3.11,852800.0,3.11,3.12,3.11,3.11,852800.0
2012-03-07 09:30:00,3.12,3.12,3.1,3.11,142400.0,3.12,3.12,3.1,3.11,142400.0
2012-03-07 10:00:00,3.11,3.14,3.11,3.14,403200.0,3.11,3.14,3.11,3.14,403200.0
2012-03-07 11:00:00,3.14,3.16,3.14,3.16,457600.0,3.14,3.16,3.14,3.16,457600.0
2012-03-07 12:00:00,3.16,3.16,3.14,3.15,224000.0,3.16,3.16,3.14,3.15,224000.0
2012-03-07 13:00:00,3.15,3.16,3.15,3.15,168000.0,3.15,3.16,3.15,3.15,168000.0
2012-03-07 14:00:00,3.15,3.15,3.14,3.15,302400.0,3.15,3.15,3.14,3.15,302400.0
2012-03-07 15:00:00,3.15,3.15,3.14,3.14,625600.0,3.15,3.15,3.14,3.14,625600.0
2012-03-08 09:30:00,3.15,3.17,3.13,3.15,113600.0,3.15,3.17,3.13,3.15,113600.0
2012-03-08 10:00:00,3.15,3.18,3.14,3.18,312000.0,3.15,3.18,3.14,3.18,312000.0
2012-03-08 11:00:00,3.18,3.2,3.18,3.2,963200.0,3.18,3.2,3.18,3.2,963200.0
2012-03-08 12:00:00,3.19,3.19,3.18,3.18,408000.0,3.19,3.19,3.18,3.18,408000.0
2012-03-08 13:00:00,3.18,3.2,3.18,3.18,168000.0,3.18,3.2,3.18,3.18,168000.0
2012-03-08 14:00:00,3.18,3.19,3.18,3.19,198400.0,3.18,3.19,3.18,3.19,198400.0
2012-03-08 15:00:00,3.19,3.19,3.17,3.17,3958400.0,3.19,3.19,3.17,3.17,3958400.0
2012-03-09 09:30:00,3.18,3.2,3.16,3.17,171200.0,3.18,3.2,3.16,3.17,171200.0
2012-03-09 10:00:00,3.17,3.21,3.17,3.18,678400.0,3.17,3.21,3.17,3.18,678400.0
2012-03-09 11:00:00,3.18,3.18,3.18,3.18,316800.0,3.18,3.18,3.18,3.18,316800.0
2012-03-09 12:00:00,3.18,3.18,3.17,3.17,876800.0,3.18,3.18,3.17,3.17,876800.0
2012-03-09 13:00:00,3.17,3.18,3.17,3.18,262400.0,3.17,3.18,3.17,3.18,262400.0
2012-03-09 14:00:00,3.18,3.2,3.18,3.19,556800.0,3.18,3.2,3.18,3.19,556800.0
2012-03-09 15:00:00,3.19,3.2,3.19,3.2,792000.0,3.19,3.2,3.19,3.2,792000.0
2012-03-12 09:30:00,3.21,3.21,3.19,3.2,86400.0,3.21,3.21,3.19,3.2,86400.0
2012-03-12 10:00:00,3.19,3.21,3.19,3.21,376000.0,3.19,3.21,3.19,3.21,376000.0
2012-03-12 11:00:00,3.21,3.23,3.2,3.23,744000.0,3.21,3.23,3.2,3.23,744000.0
2012-03-12 12:00:00,3.22,3.23,3.22,3.22,566400.0,3.22,3.23,3.22,3.22,566400.0
2012-03-12 13:00:00,3.22,3.23,3.22,3.22,158400.0,3.22,3.23,3.22,3.22,158400.0
2012-03-12 14:00:00,3.22,3.23,3.21,3.21,388800.0,3.22,3.23,3.21,3.21,388800.0
2012-03-12 15:00:00,3.21,3.23,3.21,3.23,1435200.0,3.21,3.23,3.21,3.23,1435200.0
2012-03-13 09:30:00,3.25,3.26,3.23,3.25,579200.0,3.25,3.26,3.23,3.25,579200.0
2012-03-13 10:00:00,3.25,3.26,3.25,3.26,739200.0,3.25,3.26,3.25,3.26,739200.0
2012-03-13 11:00:00,3.26,3.26,3.24,3.25,547200.0,3.26,3.26,3.24,3.25,547200.0
2012-03-13 12:00:00,3.25,3.26,3.24,3.25,312000.0,3.25,3.26,3.24,3.25,312000.0
2012-03-13 13:00:00,3.25,3.27,3.25,3.25,393600.0,3.25,3.27,3.25,3.25,393600.0
2012-03-13 14:00:00,3.25,3.27,3.25,3.27,707200.0,3.25,3.27,3.25,3.27,707200.0
2012-03-13 15:00:00,3.27,3.3,3.27,3.3,1537600.0,3.27,3.3,3.27,3.3,1537600.0
2012-03-14 09:30:00,3.29,3.31,3.28,3.29,347200.0,3.29,3.31,3.28,3.29,347200.0
2012-03-14 10:00:00,3.29,3.3,3.28,3.29,1425600.0,3.29,3.3,3.28,3.29,1425600.0
2012-03-14 11:00:00,3.29,3.29,3.28,3.29,616000.0,3.29,3.29,3.28,3.29,616000.0
2012-03-14 12:00:00,3.29,3.3,3.28,3.29,377600.0,3.29,3.3,3.28,3.29,377600.0
2012-03-14 13:00:00,3.29,3.3,3.29,3.3,764800.0,3.29,3.3,3.29,3.3,764800.0
2012-03-14 14:00:00,3.3,3.3,3.29,3.29,934400.0,3.3,3.3,3.29,3.29,934400.0
2012-03-14 15:00:00,3.29,3.31,3.29,3.3,1334400.0,3.29,3.31,3.29,3.3,1334400.0
2012-03-15 09:30:00,3.3,3.3,3.29,3.3,148800.0,3.3,3.3,3.29,3.3,148800.0
2012-03-15 10:00:00,3.3,3.33,3.29,3.32,702400.0,3.3,3.33,3.29,3.32,702400.0
2012-03-15 11:00:00,3.32,3.33,3.31,3.32,596800.0,3.32,3.33,3.31,3.32,596800.0
2012-03-15 12:00:00,3.32,3.33,3.32,3.32,596800.0,3.32,3.33,3.32,3.32,596800.0
2012-03-15 13:00:00,3.32,3.33,3.32,3.32,300800.0,3.32,3.33,3.32,3.32,300800.0
2012-03-15 14:00:00,3.32,3.32,3.31,3.32,640000.0,3.32,3.32,3.31,3.32,640000.0
2012-03-15 15:00:00,3.32,3.32,3.31,3.31,1228800.0,3.32,3.32,3.31,3.31,1228800.0
2012-03-16 09:30:00,3.31,3.32,3.3,3.31,1214400.0,3.31,3.32,3.3,3.31,1214400.0
2012-03-16 10:00:00,3.31,3.33,3.31,3.33,428800.0,3.31,3.33,3.31,3.33,428800.0
2012-03-16 11:00:00,3.33,3.33,3.32,3.33,524800.0,3.33,3.33,3.32,3.33,524800.0
2012-03-16 12:00:00,3.33,3.33,3.32,3.33,512000.0,3.33,3.33,3.32,3.33,512000.0
2012-03-16 13:00:00,3.33,3.33,3.32,3.33,475200.0,3.33,3.33,3.32,3.33,475200.0
2012-03-16 14:00:00,3.33,3.33,3.31,3.32,476800.0,3.33,3.33,3.31,3.32,476800.0
2012-03-16 15:00:00,3.32,3.32,3.3,3.31,982400.0,3.32,3.32,3.3,3.31,982400.0
2012-03-19 09:30:00,3.3,3.31,3.29,3.31,137600.0,3.3,3.31,3.29,3.31,137600.0
2012-03-19 10:00:00,3.3,3.31,3.28,3.31,243200.0,3.3,3.31,3.28,3.31,243200.0
2012-03-19 11:00:00,3.3,3.32,3.29,3.32,364800.0,3.3,3.32,3.29,3.32,364800.0
2012-03-19 12:00:00,3.32,3.32,3.31,3.31,353600.0,3.32,3.32,3.31,3.31,353600.0
2012-03-19 13:00:00,3.31,3.31,3.3,3.3,603200.0,3.31,3.31,3.3,3.3,603200.0
2012-03-19 14:00:00,3.3,3.31,3.3,3.31,305600.0,3.3,3.31,3.3,3.31,305600.0
2012-03-19 15:00:00,3.31,3.31,3.3,3.3,537600.0,3.31,3.31,3.3,3.3,537600.0
2012-03-20 09:30:00,3.28,3.29,3.28,3.29,115200.0,3.28,3.29,3.28,3.29,115200.0
2012-03-20 10:00:00,3.28,3.3,3.28,3.29,174400.0,3.28,3.3,3.28,3.29,174400.0
2012-03-20 11:00:00,3.29,3.3,3.28,3.28,128000.0,3.29,3.3,3.28,3.28,128000.0
2012-03-20 12:00:00,3.28,3.29,3.28,3.28,128000.0,3.28,3.29,3.28,3.28,128000.0
2012-03-20 13:00:00,3.28,3.29,3.28,3.29,147200.0,3.28,3.29,3.28,3.29,147200.0
2012-03-20 14:00:00,3.29,3.3,3.29,3.3,195200.0,3.29,3.3,3.29,3.3,195200.0
2012-03-20 15:00:00,3.3,3.3,3.28,3.29,531200.0,3.3,3.3,3.28,3.29,531200.0
2012-03-21 09:30:00,3.3,3.3,3.29,3.29,124800.0,3.3,3.3,3.29,3.29,124800.0
2012-03-21 10:00:00,3.29,3.29,3.27,3.28,473600.0,3.29,3.29,3.27,3.28,473600.0
2012-03-21 11:00:00,3.27,3.29,3.27,3.29,496000.0,3.27,3.29,3.27,3.29,496000.0
2012-03-21 12:00:00,3.29,3.31,3.29,3.31,280000.0,3.29,3.31,3.29,3.31,280000.0
2012-03-21 13:00:00,3.31,3.31,3.3,3.3,176000.0,3.31,3.31,3.3,3.3,176000.0
2012-03-21 14:00:00,3.31,3.31,3.3,3.3,363200.0,3.31,3.31,3.3,3.3,363200.0
2012-03-21 15:00:00,3.3,3.31,3.3,3.3,494400.0,3.3,3.31,3.3,3.3,494400.0
2012-03-22 09:30:00,3.27,3.3,3.27,3.29,251200.0,3.27,3.3,3.27,3.29,251200.0
2012-03-22 10:00:00,3.29,3.29,3.27,3.27,212800.0,3.29,3.29,3.27,3.27,212800.0
2012-03-22 11:00:00,3.27,3.28,3.26,3.28,155200.0,3.27,3.28,3.26,3.28,155200.0
2012-03-22 12:00:00,3.28,3.3,3.28,3.3,102400.0,3.28,3.3,3.28,3.3,102400.0
2012-03-22 13:00:00,3.3,3.3,3.29,3.3,195200.0,3.3,3.3,3.29,3.3,195200.0
2012-03-22 14:00:00,3.3,3.3,3.3,3.3,190400.0,3.3,3.3,3.3,3.3,190400.0
2012-03-22 15:00:00,3.3,3.3,3.29,3.3,598400.0,3.3,3.3,3.29,3.3,598400.0
2012-03-23 09:30:00,3.31,3.31,3.29,3.29,107200.0,3.31,3.31,3.29,3.29,107200.0
2012-03-23 10:00:00,3.29,3.29,3.27,3.28,164800.0,3.29,3.29,3.27,3.28,164800.0
2012-03-23 11:00:00,3.28,3.29,3.28,3.28,187200.0,3.28,3.29,3.28,3.28,187200.0
2012-03-23 12:00:00,3.28,3.28,3.27,3.28,283200.0,3.28,3.28,3.27,3.28,283200.0
2012-03-23 13:00:00,3.28,3.29,3.28,3.29,105600.0,3.28,3.29,3.28,3.29,105600.0
2012-03-23 14:00:00,3.29,3.31,3.29,3.31,262400.0,3.29,3.31,3.29,3.31,262400.0
2012-03-23 15:00:00,3.31,3.31,3.3,3.3,412800.0,3.31,3.31,3.3,3.3,412800.0
2012-03-26 09:30:00,3.33,3.34,3.32,3.32,328000.0,3.33,3.34,3.32,3.32,328000.0
2012-03-26 10:00:00,3.32,3.34,3.32,3.33,259200.0,3.32,3.34,3.32,3.33,259200.0
2012-03-26 11:00:00,3.33,3.33,3.32,3.32,169600.0,3.33,3.33,3.32,3.32,169600.0
2012-03-26 12:00:00,3.32,3.33,3.32,3.32,220800.0,3.32,3.33,3.32,3.32,220800.0
2012-03-26 13:00:00,3.32,3.33,3.32,3.33,140800.0,3.32,3.33,3.32,3.33,140800.0
2012-03-26 14:00:00,3.33,3.35,3.33,3.35,512000.0,3.33,3.35,3.33,3.35,512000.0
2012-03-26 15:00:00,3.34,3.35,3.34,3.34,672000.0,3.34,3.35,3.34,3.34,672000.0
2012-03-27 09:30:00,3.35,3.35,3.34,3.34,57600.0,3.35,3.35,3.34,3.34,57600.0
2012-03-27 10:00:00,3.33,3.34,3.33,3.33,336000.0,3.33,3.34,3.33,3.33,336000.0
2012-03-27 11:00:00,3.33,3.33,3.32,3.33,171200.0,3.33,3.33,3.32,3.33,171200.0
2012-03-27 12:00:00,3.33,3.33,3.32,3.32,320000.0,3.33,3.33,3.32,3.32,320000.0
2012-03-27 13:00:00,3.32,3.32,3.31,3.32,430400.0,3.32,3.32,3.31,3.32,430400.0
2012-03-27 14:00:00,3.32,3.32,3.31,3.32,340800.0,3.32,3.32,3.31,3.32,340800.0
2012-03-27 15:00:00,3.32,3.32,3.32,3.32,916800.0,3.32,3.32,3.32,3.32,916800.0
2012-03-28 09:30:00,3.32,3.32,3.29,3.3,244800.0,3.32,3.32,3.29,3.3,244800.0
2012-03-28 10:00:00,3.3,3.3,3.29,3.29,283200.0,3.3,3.3,3.29,3.29,283200.0
2012-03-28 11:00:00,3.29,3.3,3.27,3.27,288000.0,3.29,3.3,3.27,3.27,288000.0
2012-03-28 12:00:00,3.27,3.3,3.27,3.3,259200.0,3.27,3.3,3.27,3.3,259200.0
2012-03-28 13:00:00,3.3,3.3,3.28,3.28,323200.0,3.3,3.3,3.28,3.28,323200.0
2012-03-28 14:00:00,3.28,3.29,3.28,3.29,592000.0,3.28,3.29,3.28,3.29,592000.0
2012-03-28 15:00:00,3.29,3.3,3.29,3.3,892800.0,3.29,3.3,3.29,3.3,892800.0
2012-03-29 09:30:00,3.28,3.31,3.25,3.25,325600.0,3.28,3.31,3.25,3.25,325600.0
2012-03-29 10:00:00,3.26,3.27,3.25,3.25,301600.0,3.26,3.27,3.25,3.25,301600.0
2012-03-29 11:00:00,3.25,3.26,3.24,3.24,348800.0,3.25,3.26,3.24,3.24,348800.0
2012-03-29 12:00:00,3.24,3.26,3.24,3.25,377600.0,3.24,3.26,3.24,3.25,377600.0
2012-03-29 13:00:00,3.26,3.26,3.25,3.25,295200.0,3.26,3.26,3.25,3.25,295200.0
2012-03-29 14:00:00,3.25,3.28,3.25,3.28,375200.0,3.25,3.28,3.25,3.28,375200.0
2012-03-29 15:00:00,3.28,3.29,3.27,3.28,1128800.0,3.28,3.29,3.27,3.28,1128800.0
2012-03-30 09:30:00,3.29,3.29,3.26,3.28,220800.0,3.29,3.29,3.26,3.28,220800.0
2012-03-30 10:00:00,3.27,3.28,3.26,3.27,649600.0,3.27,3.28,3.26,3.27,649600.0
2012-03-30 11:00:00,3.27,3.28,3.26,3.28,267200.0,3.27,3.28,3.26,3.28,267200.0
2012-03-30 12:00:00,3.28,3.28,3.27,3.27,202400.0,3.28,3.28,3.27,3.27,202400.0
2012-03-30 13:00:00,3.27,3.28,3.27,3.27,154400.0,3.27,3.28,3.27,3.27,154400.0
2012-03-30 14:00:00,3.27,3.28,3.27,3.28,296000.0,3.27,3.28,3.27,3.28,296000.0
2012-03-30 15:00:00,3.28,3.28,3.26,3.26,1337600.0,3.28,3.28,3.26,3.26,1337600.0
2012-04-02 09:30:00,3.26,3.28,3.24,3.24,175200.0,3.26,3.28,3.24,3.24,175200.0
2012-04-02 10:00:00,3.24,3.26,3.24,3.24,464800.0,3.24,3.26,3.24,3.24,464800.0
2012-04-02 11:00:00,3.24,3.26,3.24,3.25,308000.0,3.24,3.26,3.24,3.25,308000.0
2012-04-02 12:00:00,3.25,3.26,3.25,3.26,352000.0,3.25,3.26,3.25,3.26,352000.0
2012-04-02 13:00:00,3.26,3.27,3.26,3.26,380800.0,3.26,3.27,3.26,3.26,380800.0
2012-04-02 14:00:00,3.26,3.27,3.26,3.27,490400.0,3.26,3.27,3.26,3.27,490400.0
2012-04-02 15:00:00,3.27,3.28,3.26,3.26,1368000.0,3.27,3.28,3.26,3.26,1368000.0
2012-04-03 09:30:00,3.27,3.27,3.23,3.26,279200.0,3.27,3.27,3.23,3.26,279200.0
2012-04-03 10:00:00,3.26,3.26,3.25,3.26,344800.0,3.26,3.26,3.25,3.26,344800.0
2012-04-03 11:00:00,3.26,3.26,3.25,3.26,240000.0,3.26,3.26,3.25,3.26,240000.0
2012-04-03 12:00:00,3.26,3.27,3.25,3.26,248000.0,3.26,3.27,3.25,3.26,248000.0
2012-04-03 13:00:00,3.26,3.26,3.26,3.26,384800.0,3.26,3.26,3.26,3.26,384800.0
2012-04-03 14:00:00,3.26,3.26,3.24,3.25,515200.0,3.26,3.26,3.24,3.25,515200.0
2012-04-03 15:00:00,3.25,3.27,3.24,3.26,2075200.0,3.25,3.27,3.24,3.26,2075200.0
2012-04-04 09:30:00,3.24,3.25,3.22,3.23,354400.0,3.24,3.25,3.22,3.23,354400.0
2012-04-04 10:00:00,3.23,3.23,3.19,3.19,508000.0,3.23,3.23,3.19,3.19,508000.0
2012-04-04 11:00:00,3.19,3.2,3.19,3.2,387200.0,3.19,3.2,3.19,3.2,387200.0
2012-04-04 12:00:00,3.2,3.2,3.19,3.19,374400.0,3.2,3.2,3.19,3.19,374400.0
2012-04-04 13:00:00,3.19,3.2,3.19,3.19,730400.0,3.19,3.2,3.19,3.19,730400.0
2012-04-04 14:00:00,3.19,3.2,3.19,3.2,590400.0,3.19,3.2,3.19,3.2,590400.0
2012-04-04 15:00:00,3.2,3.21,3.2,3.21,1295200.0,3.2,3.21,3.2,3.21,1295200.0
2012-04-05 09:30:00,3.19,3.21,3.19,3.19,117600.0,3.19,3.21,3.19,3.19,117600.0
2012-04-05 10:00:00,3.19,3.2,3.18,3.19,232000.0,3.19,3.2,3.18,3.19,232000.0
2012-04-05 11:00:00,3.19,3.2,3.19,3.19,406400.0,3.19,3.2,3.19,3.19,406400.0
2012-04-05 12:00:00,3.19,3.19,3.19,3.19,312000.0,3.19,3.19,3.19,3.19,312000.0
2012-04-05 13:00:00,3.19,3.19,3.18,3.18,237600.0,3.19,3.19,3.18,3.18,237600.0
2012-04-05 14:00:00,3.18,3.19,3.17,3.17,356800.0,3.18,3.19,3.17,3.17,356800.0
2012-04-05 15:00:00,3.17,3.19,3.17,3.18,1084800.0,3.17,3.19,3.17,3.18,1084800.0
2012-04-09 09:30:00,3.15,3.17,3.14,3.14,261600.0,3.15,3.17,3.14,3.14,261600.0
2012-04-09 10:00:00,3.15,3.16,3.15,3.16,378400.0,3.15,3.16,3.15,3.16,378400.0
2012-04-09 11:00:00,3.16,3.16,3.15,3.16,352000.0,3.16,3.16,3.15,3.16,352000.0
2012-04-09 12:00:00,3.16,3.17,3.16,3.16,544800.0,3.16,3.17,3.16,3.16,544800.0
2012-04-09 13:00:00,3.16,3.17,3.16,3.17,349600.0,3.16,3.17,3.16,3.17,349600.0
2012-04-09 14:00:00,3.17,3.17,3.16,3.17,425600.0,3.17,3.17,3.16,3.17,425600.0
2012-04-09 15:00:00,3.17,3.17,3.16,3.16,1255200.0,3.17,3.17,3.16,3.16,1255200.0
2012-04-10 09:30:00,3.17,3.17,3.13,3.14,448800.0,3.17,3.17,3.13,3.14,448800.0
2012-04-10 10:00:00,3.14,3.14,3.12,3.12,551200.0,3.14,3.14,3.12,3.12,551200.0
2012-04-10 11:00:00,3.12,3.13,3.11,3.11,419200.0,3.12,3.13,3.11,3.11,419200.0
2012-04-10 12:00:00,3.11,3.11,3.09,3.09,347200.0,3.11,3.11,3.09,3.09,347200.0
2012-04-10 13:00:00,3.09,3.1,3.08,3.09,375200.0,3.09,3.1,3.08,3.09,375200.0
2012-04-10 14:00:00,3.09,3.09,3.08,3.08,496000.0,3.09,3.09,3.08,3.08,496000.0
2012-04-10 15:00:00,3.08,3.09,3.08,3.08,1133600.0,3.08,3.09,3.08,3.08,1133600.0
2012-04-11 09:30:00,3.11,3.12,3.1,3.12,1152800.0,3.11,3.12,3.1,3.12,1152800.0
2012-04-11 10:00:00,3.12,3.14,3.12,3.14,1453600.0,3.12,3.14,3.12,3.14,1453600.0
2012-04-11 11:00:00,3.14,3.14,3.14,3.14,860000.0,3.14,3.14,3.14,3.14,860000.0
2012-04-11 12:00:00,3.14,3.15,3.14,3.14,696000.0,3.14,3.15,3.14,3.14,696000.0
2012-04-11 13:00:00,3.14,3.14,3.13,3.13,426400.0,3.14,3.14,3.13,3.13,426400.0
2012-04-11 14:00:00,3.13,3.13,3.12,3.13,351200.0,3.13,3.13,3.12,3.13,351200.0
2012-04-11 15:00:00,3.13,3.14,3.12,3.14,836000.0,3.13,3.14,3.12,3.14,836000.0
2012-04-12 09:30:00,3.15,3.17,3.14,3.17,209600.0,3.15,3.17,3.14,3.17,209600.0
2012-04-12 10:00:00,3.17,3.19,3.17,3.19,928000.0,3.17,3.19,3.17,3.19,928000.0
2012-04-12 11:00:00,3.19,3.2,3.18,3.19,486400.0,3.19,3.2,3.18,3.19,486400.0
2012-04-12 12:00:00,3.19,3.21,3.19,3.21,596800.0,3.19,3.21,3.19,3.21,596800.0
2012-04-12 13:00:00,3.21,3.22,3.2,3.21,418400.0,3.21,3.22,3.2,3.21,418400.0
2012-04-12 14:00:00,3.21,3.22,3.21,3.22,353600.0,3.21,3.22,3.21,3.22,353600.0
2012-04-12 15:00:00,3.22,3.22,3.2,3.2,679200.0,3.22,3.22,3.2,3.2,679200.0
2012-04-13 09:30:00,3.19,3.22,3.19,3.2,211200.0,3.19,3.22,3.19,3.2,211200.0
2012-04-13 10:00:00,3.2,3.2,3.19,3.2,671200.0,3.2,3.2,3.19,3.2,671200.0
2012-04-13 11:00:00,3.2,3.22,3.2,3.21,567200.0,3.2,3.22,3.2,3.21,567200.0
2012-04-13 12:00:00,3.21,3.21,3.2,3.21,221600.0,3.21,3.21,3.2,3.21,221600.0
2012-04-13 13:00:00,3.21,3.22,3.21,3.21,388000.0,3.21,3.22,3.21,3.21,388000.0
2012-04-13 14:00:00,3.21,3.21,3.2,3.2,399200.0,3.21,3.21,3.2,3.2,399200.0
2012-04-13 15:00:00,3.2,3.22,3.2,3.2,3878400.0,3.2,3.22,3.2,3.2,3878400.0
2012-04-16 09:30:00,3.22,3.24,3.22,3.22,364800.0,3.22,3.24,3.22,3.22,364800.0
2012-04-16 10:00:00,3.22,3.22,3.21,3.22,461600.0,3.22,3.22,3.21,3.22,461600.0
2012-04-16 11:00:00,3.22,3.24,3.22,3.23,640000.0,3.22,3.24,3.22,3.23,640000.0
2012-04-16 12:00:00,3.23,3.25,3.23,3.25,2690400.0,3.23,3.25,3.23,3.25,2690400.0
2012-04-16 13:00:00,3.24,3.27,3.24,3.27,732000.0,3.24,3.27,3.24,3.27,732000.0
2012-04-16 14:00:00,3.27,3.28,3.26,3.27,722400.0,3.27,3.28,3.26,3.27,722400.0
2012-04-16 15:00:00,3.27,3.27,3.26,3.26,1100800.0,3.27,3.27,3.26,3.26,1100800.0
2012-04-17 09:30:00,3.27,3.3,3.24,3.3,312800.0,3.27,3.3,3.24,3.3,312800.0
2012-04-17 10:00:00,3.3,3.3,3.28,3.3,560800.0,3.3,3.3,3.28,3.3,560800.0
2012-04-17 11:00:00,3.3,3.31,3.3,3.3,377600.0,3.3,3.31,3.3,3.3,377600.0
2012-04-17 12:00:00,3.3,3.3,3.29,3.3,304000.0,3.3,3.3,3.29,3.3,304000.0
2012-04-17 13:00:00,3.3,3.3,3.29,3.29,384000.0,3.3,3.3,3.29,3.29,384000.0
2012-04-17 14:00:00,3.29,3.3,3.28,3.28,487200.0,3.29,3.3,3.28,3.28,487200.0
2012-04-17 15:00:00,3.28,3.3,3.28,3.29,828000.0,3.28,3.3,3.28,3.29,828000.0
2012-04-18 09:30:00,3.29,3.31,3.27,3.3,412000.0,3.29,3.31,3.27,3.3,412000.0
2012-04-18 10:00:00,3.3,3.32,3.3,3.32,872800.0,3.3,3.32,3.3,3.32,872800.0
2012-04-18 11:00:00,3.32,3.32,3.31,3.32,511200.0,3.32,3.32,3.31,3.32,511200.0
2012-04-18 12:00:00,3.32,3.33,3.32,3.33,356000.0,3.32,3.33,3.32,3.33,356000.0
2012-04-18 13:00:00,3.33,3.33,3.32,3.32,452000.0,3.33,3.33,3.32,3.32,452000.0
2012-04-18 14:00:00,3.32,3.34,3.32,3.33,672800.0,3.32,3.34,3.32,3.33,672800.0
2012-04-18 15:00:00,3.33,3.33,3.32,3.32,1220800.0,3.33,3.33,3.32,3.32,1220800.0
2012-04-19 09:30:00,3.33,3.33,3.29,3.31,269600.0,3.33,3.33,3.29,3.31,269600.0
2012-04-19 10:00:00,3.31,3.33,3.28,3.33,462400.0,3.31,3.33,3.28,3.33,462400.0
2012-04-19 11:00:00,3.33,3.34,3.31,3.33,520000.0,3.33,3.34,3.31,3.33,520000.0
2012-04-19 12:00:00,3.33,3.33,3.31,3.31,357600.0,3.33,3.33,3.31,3.31,357600.0
2012-04-19 13:00:00,3.31,3.32,3.28,3.28,448000.0,3.31,3.32,3.28,3.28,448000.0
2012-04-19 14:00:00,3.28,3.29,3.28,3.28,761600.0,3.28,3.29,3.28,3.28,761600.0
2012-04-19 15:00:00,3.28,3.3,3.28,3.29,952800.0,3.28,3.3,3.28,3.29,952800.0
2012-04-20 09:30:00,3.31,3.32,3.29,3.31,139200.0,3.31,3.32,3.29,3.31,139200.0
2012-04-20 10:00:00,3.32,3.34,3.31,3.33,267200.0,3.32,3.34,3.31,3.33,267200.0
2012-04-20 11:00:00,3.33,3.34,3.33,3.33,229600.0,3.33,3.34,3.33,3.33,229600.0
2012-04-20 12:00:00,3.33,3.34,3.32,3.32,226400.0,3.33,3.34,3.32,3.32,226400.0
2012-04-20 13:00:00,3.32,3.33,3.32,3.32,369600.0,3.32,3.33,3.32,3.32,369600.0
2012-04-20 14:00:00,3.32,3.33,3.32,3.32,329600.0,3.32,3.33,3.32,3.32,329600.0
2012-04-20 15:00:00,3.32,3.32,3.31,3.32,855200.0,3.32,3.32,3.31,3.32,855200.0
2012-04-23 09:30:00,3.29,3.29,3.25,3.26,124800.0,3.29,3.29,3.25,3.26,124800.0
2012-04-23 10:00:00,3.25,3.27,3.25,3.26,578400.0,3.25,3.27,3.25,3.26,578400.0
2012-04-23 11:00:00,3.26,3.26,3.25,3.26,229600.0,3.26,3.26,3.25,3.26,229600.0
2012-04-23 12:00:00,3.26,3.26,3.26,3.26,133600.0,3.26,3.26,3.26,3.26,133600.0
2012-04-23 13:00:00,3.26,3.27,3.26,3.27,240800.0,3.26,3.27,3.26,3.27,240800.0
2012-04-23 14:00:00,3.27,3.28,3.26,3.27,367200.0,3.27,3.28,3.26,3.27,367200.0
2012-04-23 15:00:00,3.27,3.28,3.27,3.28,668800.0,3.27,3.28,3.27,3.28,668800.0
2012-04-24 09:30:00,3.27,3.29,3.26,3.29,297600.0,3.27,3.29,3.26,3.29,297600.0
2012-04-24 10:00:00,3.29,3.3,3.28,3.29,276000.0,3.29,3.3,3.28,3.29,276000.0
2012-04-24 11:00:00,3.28,3.29,3.28,3.29,255200.0,3.28,3.29,3.28,3.29,255200.0
2012-04-24 12:00:00,3.29,3.29,3.28,3.28,344800.0,3.29,3.29,3.28,3.28,344800.0
2012-04-24 13:00:00,3.28,3.28,3.26,3.26,186400.0,3.28,3.28,3.26,3.26,186400.0
2012-04-24 14:00:00,3.26,3.26,3.26,3.26,132000.0,3.26,3.26,3.26,3.26,132000.0
2012-04-24 15:00:00,3.26,3.28,3.25,3.28,690400.0,3.26,3.28,3.25,3.28,690400.0
2012-04-25 09:30:00,3.31,3.33,3.28,3.33,199200.0,3.31,3.33,3.28,3.33,199200.0
2012-04-25 10:00:00,3.33,3.33,3.31,3.31,460800.0,3.33,3.33,3.31,3.31,460800.0
2012-04-25 11:00:00,3.31,3.31,3.3,3.3,189600.0,3.31,3.31,3.3,3.3,189600.0
2012-04-25 12:00:00,3.3,3.31,3.3,3.3,144800.0,3.3,3.31,3.3,3.3,144800.0
2012-04-25 13:00:00,3.3,3.31,3.3,3.3,148800.0,3.3,3.31,3.3,3.3,148800.0
2012-04-25 14:00:00,3.3,3.31,3.3,3.31,297600.0,3.3,3.31,3.3,3.31,297600.0
2012-04-25 15:00:00,3.31,3.31,3.3,3.31,380800.0,3.31,3.31,3.3,3.31,380800.0
2012-04-26 09:30:00,3.3,3.3,3.29,3.29,75200.0,3.3,3.3,3.29,3.29,75200.0
2012-04-26 10:00:00,3.29,3.31,3.29,3.3,172800.0,3.29,3.31,3.29,3.3,172800.0
2012-04-26 11:00:00,3.3,3.31,3.3,3.3,168000.0,3.3,3.31,3.3,3.3,168000.0
2012-04-26 12:00:00,3.3,3.32,3.3,3.32,118400.0,3.3,3.32,3.3,3.32,118400.0
2012-04-26 13:00:00,3.32,3.32,3.31,3.32,90400.0,3.32,3.32,3.31,3.32,90400.0
2012-04-26 14:00:00,3.32,3.33,3.32,3.32,130400.0,3.32,3.33,3.32,3.32,130400.0
2012-04-26 15:00:00,3.33,3.33,3.31,3.32,558400.0,3.33,3.33,3.31,3.32,558400.0
2012-04-27 09:30:00,3.33,3.33,3.31,3.31,58400.0,3.33,3.33,3.31,3.31,58400.0
2012-04-27 10:00:00,3.31,3.33,3.3,3.33,164800.0,3.31,3.33,3.3,3.33,164800.0
2012-04-27 11:00:00,3.33,3.34,3.33,3.34,197600.0,3.33,3.34,3.33,3.34,197600.0
2012-04-27 12:00:00,3.34,3.34,3.33,3.33,147200.0,3.34,3.34,3.33,3.33,147200.0
2012-04-27 13:00:00,3.33,3.34,3.32,3.34,320800.0,3.33,3.34,3.32,3.34,320800.0
2012-04-27 14:00:00,3.33,3.34,3.33,3.34,270400.0,3.33,3.34,3.33,3.34,270400.0
2012-04-27 15:00:00,3.34,3.34,3.33,3.33,885600.0,3.34,3.34,3.33,3.33,885600.0
2012-04-30 09:30:00,3.33,3.34,3.3,3.3,62400.0,3.33,3.34,3.3,3.3,62400.0
2012-04-30 10:00:00,3.3,3.31,3.3,3.3,230400.0,3.3,3.31,3.3,3.3,230400.0
2012-04-30 11:00:00,3.3,3.31,3.29,3.31,180000.0,3.3,3.31,3.29,3.31,180000.0
2012-04-30 12:00:00,3.31,3.31,3.29,3.3,208000.0,3.31,3.31,3.29,3.3,208000.0
2012-04-30 13:00:00,3.3,3.3,3.29,3.3,215200.0,3.3,3.3,3.29,3.3,215200.0
2012-04-30 14:00:00,3.3,3.3,3.29,3.3,220800.0,3.3,3.3,3.29,3.3,220800.0
2012-04-30 15:00:00,3.3,3.3,3.3,3.3,860800.0,3.3,3.3,3.3,3.3,860800.0
2012-05-01 09:30:00,3.3,3.33,3.3,3.3,132800.0,3.3,3.33,3.3,3.3,132800.0
2012-05-01 10:00:00,3.3,3.35,3.3,3.34,388000.0,3.3,3.35,3.3,3.34,388000.0
2012-05-01 11:00:00,3.34,3.36,3.34,3.35,269600.0,3.34,3.36,3.34,3.35,269600.0
2012-05-01 12:00:00,3.35,3.35,3.33,3.33,252800.0,3.35,3.35,3.33,3.33,252800.0
2012-05-01 13:00:00,3.33,3.33,3.31,3.32,397600.0,3.33,3.33,3.31,3.32,397600.0
2012-05-01 14:00:00,3.32,3.32,3.31,3.31,264000.0,3.32,3.32,3.31,3.31,264000.0
2012-05-01 15:00:00,3.32,3.32,3.3,3.3,353600.0,3.32,3.32,3.3,3.3,353600.0
2012-05-02 09:30:00,3.28,3.31,3.27,3.3,91200.0,3.28,3.31,3.27,3.3,91200.0
2012-05-02 10:00:00,3.3,3.31,3.29,3.31,164800.0,3.3,3.31,3.29,3.31,164800.0
2012-05-02 11:00:00,3.31,3.31,3.29,3.3,207200.0,3.31,3.31,3.29,3.3,207200.0
2012-05-02 12:00:00,3.29,3.31,3.29,3.31,131200.0,3.29,3.31,3.29,3.31,131200.0
2012-05-02 13:00:00,3.31,3.32,3.31,3.32,111200.0,3.31,3.32,3.31,3.32,111200.0
2012-05-02 14:00:00,3.32,3.33,3.32,3.32,313600.0,3.32,3.33,3.32,3.32,313600.0
2012-05-02 15:00:00,3.32,3.33,3.31,3.32,534400.0,3.32,3.33,3.31,3.32,534400.0
2012-05-03 09:30:00,3.32,3.33,3.31,3.32,138400.0,3.32,3.33,3.31,3.32,138400.0
2012-05-03 10:00:00,3.32,3.32,3.31,3.32,186400.0,3.32,3.32,3.31,3.32,186400.0
2012-05-03 11:00:00,3.32,3.32,3.31,3.31,164800.0,3.32,3.32,3.31,3.31,164800.0
2012-05-03 12:00:00,3.31,3.31,3.3,3.3,166400.0,3.31,3.31,3.3,3.3,166400.0
2012-05-03 13:00:00,3.3,3.31,3.3,3.3,172000.0,3.3,3.31,3.3,3.3,172000.0
2012-05-03 14:00:00,3.3,3.3,3.28,3.28,175200.0,3.3,3.3,3.28,3.28,175200.0
2012-05-03 15:00:00,3.28,3.3,3.28,3.3,429600.0,3.28,3.3,3.28,3.3,429600.0
2012-05-04 09:30:00,3.29,3.29,3.27,3.27,62400.0,3.29,3.29,3.27,3.27,62400.0
2012-05-04 10:00:00,3.27,3.28,3.26,3.27,371200.0,3.27,3.28,3.26,3.27,371200.0
2012-05-04 11:00:00,3.27,3.27,3.25,3.25,251200.0,3.27,3.27,3.25,3.25,251200.0
2012-05-04 12:00:00,3.25,3.26,3.25,3.25,155200.0,3.25,3.26,3.25,3.25,155200.0
2012-05-04 13:00:00,3.25,3.27,3.25,3.27,244800.0,3.25,3.27,3.25,3.27,244800.0
2012-05-04 14:00:00,3.27,3.27,3.26,3.27,176000.0,3.27,3.27,3.26,3.27,176000.0
2012-05-04 15:00:00,3.26,3.28,3.26,3.28,1352800.0,3.26,3.28,3.26,3.28,1352800.0
2012-05-07 09:30:00,3.26,3.27,3.25,3.27,197600.0,3.26,3.27,3.25,3.27,197600.0
2012-05-07 10:00:00,3.27,3.27,3.26,3.27,489600.0,3.27,3.27,3.26,3.27,489600.0
2012-05-07 11:00:00,3.27,3.3,3.27,3.28,396800.0,3.27,3.3,3.27,3.28,396800.0
2012-05-07 12:00:00,3.28,3.29,3.27,3.28,286400.0,3.28,3.29,3.27,3.28,286400.0
2012-05-07 13:00:00,3.28,3.29,3.28,3.28,254400.0,3.28,3.29,3.28,3.28,254400.0
2012-05-07 14:00:00,3.28,3.29,3.28,3.29,357600.0,3.28,3.29,3.28,3.29,357600.0
2012-05-07 15:00:00,3.29,3.3,3.28,3.29,689600.0,3.29,3.3,3.28,3.29,689600.0
2012-05-08 09:30:00,3.26,3.29,3.25,3.29,95200.0,3.26,3.29,3.25,3.29,95200.0
2012-05-08 10:00:00,3.28,3.28,3.27,3.27,242400.0,3.28,3.28,3.27,3.27,242400.0
2012-05-08 11:00:00,3.27,3.28,3.26,3.26,345600.0,3.27,3.28,3.26,3.26,345600.0
2012-05-08 12:00:00,3.27,3.27,3.26,3.26,223200.0,3.27,3.27,3.26,3.26,223200.0
2012-05-08 13:00:00,3.26,3.29,3.26,3.29,502400.0,3.26,3.29,3.26,3.29,502400.0
2012-05-08 14:00:00,3.29,3.31,3.29,3.31,477600.0,3.29,3.31,3.29,3.31,477600.0
2012-05-08 15:00:00,3.31,3.32,3.29,3.31,1384800.0,3.31,3.32,3.29,3.31,1384800.0
2012-05-09 09:30:00,3.27,3.28,3.26,3.27,232000.0,3.27,3.28,3.26,3.27,232000.0
2012-05-09 10:00:00,3.28,3.28,3.26,3.27,176800.0,3.28,3.28,3.26,3.27,176800.0
2012-05-09 11:00:00,3.27,3.28,3.27,3.27,233600.0,3.27,3.28,3.27,3.27,233600.0
2012-05-09 12:00:00,3.27,3.27,3.26,3.27,208800.0,3.27,3.27,3.26,3.27,208800.0
2012-05-09 13:00:00,3.27,3.29,3.26,3.28,557600.0,3.27,3.29,3.26,3.28,557600.0
2012-05-09 14:00:00,3.28,3.28,3.27,3.27,599200.0,3.28,3.28,3.27,3.27,599200.0
2012-05-09 15:00:00,3.27,3.3,3.27,3.29,781600.0,3.27,3.3,3.27,3.29,781600.0
2012-05-10 09:30:00,3.29,3.31,3.29,3.3,192000.0,3.29,3.31,3.29,3.3,192000.0
2012-05-10 10:00:00,3.3,3.3,3.27,3.28,140000.0,3.3,3.3,3.27,3.28,140000.0
2012-05-10 11:00:00,3.28,3.3,3.27,3.28,125600.0,3.28,3.3,3.27,3.28,125600.0
2012-05-10 12:00:00,3.28,3.3,3.28,3.3,248800.0,3.28,3.3,3.28,3.3,248800.0
2012-05-10 13:00:00,3.3,3.3,3.28,3.28,157600.0,3.3,3.3,3.28,3.28,157600.0
2012-05-10 14:00:00,3.28,3.29,3.28,3.29,118400.0,3.28,3.29,3.28,3.29,118400.0
2012-05-10 15:00:00,3.29,3.29,3.28,3.29,1439200.0,3.29,3.29,3.28,3.29,1439200.0
2012-05-11 09:30:00,3.28,3.31,3.27,3.3,195200.0,3.28,3.31,3.27,3.3,195200.0
2012-05-11 10:00:00,3.3,3.34,3.3,3.33,331200.0,3.3,3.34,3.3,3.33,331200.0
2012-05-11 11:00:00,3.34,3.34,3.32,3.33,161600.0,3.34,3.34,3.32,3.33,161600.0
2012-05-11 12:00:00,3.33,3.34,3.33,3.33,120800.0,3.33,3.34,3.33,3.33,120800.0
2012-05-11 13:00:00,3.33,3.33,3.32,3.33,112000.0,3.33,3.33,3.32,3.33,112000.0
2012-05-11 14:00:00,3.33,3.33,3.32,3.32,168800.0,3.33,3.33,3.32,3.32,168800.0
2012-05-11 15:00:00,3.32,3.32,3.3,3.31,499200.0,3.32,3.32,3.3,3.31,499200.0
2012-05-14 09:30:00,3.29,3.3,3.26,3.26,152800.0,3.29,3.3,3.26,3.26,152800.0
2012-05-14 10:00:00,3.26,3.27,3.25,3.26,503200.0,3.26,3.27,3.25,3.26,503200.0
2012-05-14 11:00:00,3.26,3.28,3.26,3.26,156800.0,3.26,3.28,3.26,3.26,156800.0
2012-05-14 12:00:00,3.26,3.26,3.25,3.25,213600.0,3.26,3.26,3.25,3.25,213600.0
2012-05-14 13:00:00,3.25,3.26,3.25,3.26,158400.0,3.25,3.26,3.25,3.26,158400.0
2012-05-14 14:00:00,3.26,3.26,3.24,3.25,205600.0,3.26,3.26,3.24,3.25,205600.0
2012-05-14 15:00:00,3.25,3.25,3.23,3.23,548000.0,3.25,3.25,3.23,3.23,548000.0
2012-05-15 09:30:00,3.23,3.25,3.22,3.25,113600.0,3.23,3.25,3.22,3.25,113600.0
2012-05-15 10:00:00,3.25,3.26,3.24,3.25,183200.0,3.25,3.26,3.24,3.25,183200.0
2012-05-15 11:00:00,3.25,3.28,3.24,3.28,617600.0,3.25,3.28,3.24,3.28,617600.0
2012-05-15 12:00:00,3.28,3.28,3.27,3.27,206400.0,3.28,3.28,3.27,3.27,206400.0
2012-05-15 13:00:00,3.27,3.27,3.26,3.26,196000.0,3.27,3.27,3.26,3.26,196000.0
2012-05-15 14:00:00,3.26,3.27,3.26,3.27,677600.0,3.26,3.27,3.26,3.27,677600.0
2012-05-15 15:00:00,3.27,3.28,3.26,3.27,2273600.0,3.27,3.28,3.26,3.27,2273600.0
2012-05-16 09:30:00,3.28,3.3,3.28,3.3,163200.0,3.28,3.3,3.28,3.3,163200.0
2012-05-16 10:00:00,3.3,3.32,3.29,3.31,207200.0,3.3,3.32,3.29,3.31,207200.0
2012-05-16 11:00:00,3.31,3.31,3.27,3.28,301600.0,3.31,3.31,3.27,3.28,301600.0
2012-05-16 12:00:00,3.28,3.29,3.28,3.28,517600.0,3.28,3.29,3.28,3.28,517600.0
2012-05-16 13:00:00,3.28,3.29,3.27,3.29,444000.0,3.28,3.29,3.27,3.29,444000.0
2012-05-16 14:00:00,3.3,3.31,3.29,3.3,438400.0,3.3,3.31,3.29,3.3,438400.0
2012-05-16 15:00:00,3.3,3.3,3.28,3.29,915200.0,3.3,3.3,3.28,3.29,915200.0
2012-05-17 09:30:00,3.29,3.3,3.26,3.29,104000.0,3.29,3.3,3.26,3.29,104000.0
2012-05-17 10:00:00,3.28,3.29,3.27,3.29,604000.0,3.28,3.29,3.27,3.29,604000.0
2012-05-17 11:00:00,3.28,3.29,3.28,3.28,1036000.0,3.28,3.29,3.28,3.28,1036000.0
2012-05-17 12:00:00,3.28,3.29,3.28,3.28,601600.0,3.28,3.29,3.28,3.28,601600.0
2012-05-17 13:00:00,3.28,3.29,3.27,3.28,556800.0,3.28,3.29,3.27,3.28,556800.0
2012-05-17 14:00:00,3.28,3.29,3.28,3.28,988800.0,3.28,3.29,3.28,3.28,988800.0
2012-05-17 15:00:00,3.28,3.29,3.26,3.26,1962400.0,3.28,3.29,3.26,3.26,1962400.0
2012-05-18 09:30:00,3.27,3.31,3.25,3.27,161600.0,3.27,3.31,3.25,3.27,161600.0
2012-05-18 10:00:00,3.26,3.28,3.26,3.27,216000.0,3.26,3.28,3.26,3.27,216000.0
2012-05-18 11:00:00,3.26,3.28,3.23,3.23,1148800.0,3.26,3.28,3.23,3.23,1148800.0
2012-05-18 12:00:00,3.24,3.25,3.24,3.24,434400.0,3.24,3.25,3.24,3.24,434400.0
2012-05-18 13:00:00,3.24,3.25,3.23,3.23,712000.0,3.24,3.25,3.23,3.23,712000.0
2012-05-18 14:00:00,3.23,3.23,3.21,3.22,1624800.0,3.23,3.23,3.21,3.22,1624800.0
2012-05-18 15:00:00,3.22,3.23,3.2,3.21,2079200.0,3.22,3.23,3.2,3.21,2079200.0
2012-05-21 09:30:00,3.23,3.23,3.21,3.22,301600.0,3.23,3.23,3.21,3.22,301600.0
2012-05-21 10:00:00,3.22,3.25,3.22,3.24,223200.0,3.22,3.25,3.22,3.24,223200.0
2012-05-21 11:00:00,3.25,3.25,3.23,3.23,247200.0,3.25,3.25,3.23,3.23,247200.0
2012-05-21 12:00:00,3.23,3.26,3.23,3.25,283200.0,3.23,3.26,3.23,3.25,283200.0
2012-05-21 13:00:00,3.25,3.26,3.25,3.25,178400.0,3.25,3.26,3.25,3.25,178400.0
2012-05-21 14:00:00,3.25,3.28,3.25,3.27,338400.0,3.25,3.28,3.25,3.27,338400.0
2012-05-21 15:00:00,3.27,3.29,3.27,3.28,1567200.0,3.27,3.29,3.27,3.28,1567200.0
2012-05-22 09:30:00,3.29,3.33,3.29,3.32,288000.0,3.29,3.33,3.29,3.32,288000.0
2012-05-22 10:00:00,3.32,3.34,3.32,3.33,359200.0,3.32,3.34,3.32,3.33,359200.0
2012-05-22 11:00:00,3.33,3.34,3.32,3.33,358400.0,3.33,3.34,3.32,3.33,358400.0
2012-05-22 12:00:00,3.33,3.34,3.32,3.34,428800.0,3.33,3.34,3.32,3.34,428800.0
2012-05-22 13:00:00,3.34,3.34,3.33,3.33,348800.0,3.34,3.34,3.33,3.33,348800.0
2012-05-22 14:00:00,3.33,3.35,3.33,3.35,693600.0,3.33,3.35,3.33,3.35,693600.0
2012-05-22 15:00:00,3.35,3.35,3.33,3.35,1992800.0,3.35,3.35,3.33,3.35,1992800.0
2012-05-23 09:30:00,3.34,3.35,3.33,3.35,200800.0,3.34,3.35,3.33,3.35,200800.0
2012-05-23 10:00:00,3.35,3.36,3.31,3.32,405600.0,3.35,3.36,3.31,3.32,405600.0
2012-05-23 11:00:00,3.32,3.33,3.31,3.32,451200.0,3.32,3.33,3.31,3.32,451200.0
2012-05-23 12:00:00,3.32,3.32,3.31,3.31,408800.0,3.32,3.32,3.31,3.31,408800.0
2012-05-23 13:00:00,3.31,3.34,3.3,3.33,388000.0,3.31,3.34,3.3,3.33,388000.0
2012-05-23 14:00:00,3.33,3.33,3.31,3.33,444800.0,3.33,3.33,3.31,3.33,444800.0
2012-05-23 15:00:00,3.33,3.38,3.33,3.38,994400.0,3.33,3.38,3.33,3.38,994400.0
2012-05-24 09:30:00,3.38,3.38,3.35,3.37,205600.0,3.38,3.38,3.35,3.37,205600.0
2012-05-24 10:00:00,3.37,3.41,3.37,3.4,737600.0,3.37,3.41,3.37,3.4,737600.0
2012-05-24 11:00:00,3.4,3.4,3.36,3.38,547200.0,3.4,3.4,3.36,3.38,547200.0
2012-05-24 12:00:00,3.38,3.38,3.37,3.38,178400.0,3.38,3.38,3.37,3.38,178400.0
2012-05-24 13:00:00,3.38,3.38,3.37,3.37,240000.0,3.38,3.38,3.37,3.37,240000.0
2012-05-24 14:00:00,3.37,3.39,3.37,3.38,316000.0,3.37,3.39,3.37,3.38,316000.0
2012-05-24 15:00:00,3.38,3.41,3.38,3.4,1023200.0,3.38,3.41,3.38,3.4,1023200.0
2012-05-25 09:30:00,3.41,3.43,3.4,3.4,196800.0,3.41,3.43,3.4,3.4,196800.0
2012-05-25 10:00:00,3.4,3.4,3.37,3.38,1020000.0,3.4,3.4,3.37,3.38,1020000.0
2012-05-25 11:00:00,3.38,3.39,3.38,3.38,276000.0,3.38,3.39,3.38,3.38,276000.0
2012-05-25 12:00:00,3.39,3.39,3.38,3.39,160800.0,3.39,3.39,3.38,3.39,160800.0
2012-05-25 13:00:00,3.39,3.39,3.38,3.39,224800.0,3.39,3.39,3.38,3.39,224800.0
2012-05-25 14:00:00,3.39,3.39,3.38,3.38,771200.0,3.39,3.39,3.38,3.38,771200.0
2012-05-25 15:00:00,3.38,3.39,3.38,3.38,1056000.0,3.38,3.39,3.38,3.38,1056000.0
2012-05-29 09:30:00,3.44,3.44,3.4,3.42,912800.0,3.44,3.44,3.4,3.42,912800.0
2012-05-29 10:00:00,3.42,3.42,3.39,3.41,2548800.0,3.42,3.42,3.39,3.41,2548800.0
2012-05-29 11:00:00,3.41,3.42,3.4,3.4,1530400.0,3.41,3.42,3.4,3.4,1530400.0
2012-05-29 12:00:00,3.4,3.41,3.39,3.4,2212800.0,3.4,3.41,3.39,3.4,2212800.0
2012-05-29 13:00:00,3.4,3.41,3.39,3.41,3280000.0,3.4,3.41,3.39,3.41,3280000.0
2012-05-29 14:00:00,3.41,3.41,3.4,3.41,1365600.0,3.41,3.41,3.4,3.41,1365600.0
2012-05-29 15:00:00,3.4,3.42,3.4,3.41,2484800.0,3.4,3.42,3.4,3.41,2484800.0
2012-05-30 09:30:00,3.37,3.41,3.31,3.4,2489600.0,3.37,3.41,3.31,3.4,2489600.0
2012-05-30 10:00:00,3.4,3.46,3.38,3.43,2769600.0,3.4,3.46,3.38,3.43,2769600.0
2012-05-30 11:00:00,3.43,3.48,3.42,3.43,1441600.0,3.43,3.48,3.42,3.43,1441600.0
2012-05-30 12:00:00,3.43,3.48,3.42,3.48,1270400.0,3.43,3.48,3.42,3.48,1270400.0
2012-05-30 13:00:00,3.48,3.48,3.42,3.43,4540000.0,3.48,3.48,3.42,3.43,4540000.0
2012-05-30 14:00:00,3.43,3.44,3.42,3.42,1906400.0,3.43,3.44,3.42,3.42,1906400.0
2012-05-30 15:00:00,3.42,3.45,3.42,3.45,1772800.0,3.42,3.45,3.42,3.45,1772800.0
2012-05-31 09:30:00,3.43,3.44,3.41,3.41,1114400.0,3.43,3.44,3.41,3.41,1114400.0
2012-05-31 10:00:00,3.41,3.42,3.38,3.38,1833600.0,3.41,3.42,3.38,3.38,1833600.0
2012-05-31 11:00:00,3.38,3.39,3.38,3.39,1360800.0,3.38,3.39,3.38,3.39,1360800.0
2012-05-31 12:00:00,3.39,3.4,3.39,3.39,805600.0,3.39,3.4,3.39,3.39,805600.0
2012-05-31 13:00:00,3.39,3.4,3.39,3.39,616000.0,3.39,3.4,3.39,3.39,616000.0
2012-05-31 14:00:00,3.39,3.4,3.39,3.4,1458400.0,3.39,3.4,3.39,3.4,1458400.0
2012-05-31 15:00:00,3.4,3.41,3.38,3.39,3268800.0,3.4,3.41,3.38,3.39,3268800.0
2012-06-01 09:30:00,3.32,3.34,3.3,3.33,676800.0,3.32,3.34,3.3,3.33,676800.0
2012-06-01 10:00:00,3.33,3.34,3.3,3.3,616800.0,3.33,3.34,3.3,3.3,616800.0
2012-06-01 11:00:00,3.3,3.3,3.26,3.27,774400.0,3.3,3.3,3.26,3.27,774400.0
2012-06-01 12:00:00,3.27,3.28,3.26,3.26,455200.0,3.27,3.28,3.26,3.26,455200.0
2012-06-01 13:00:00,3.26,3.26,3.25,3.26,533600.0,3.26,3.26,3.25,3.26,533600.0
2012-06-01 14:00:00,3.26,3.27,3.25,3.25,656000.0,3.26,3.27,3.25,3.25,656000.0
2012-06-01 15:00:00,3.25,3.25,3.23,3.24,2109600.0,3.25,3.25,3.23,3.24,2109600.0
2012-06-04 09:30:00,3.24,3.27,3.21,3.21,416000.0,3.24,3.27,3.21,3.21,416000.0
2012-06-04 10:00:00,3.21,3.24,3.2,3.22,744800.0,3.21,3.24,3.2,3.22,744800.0
2012-06-04 11:00:00,3.22,3.22,3.19,3.2,634400.0,3.22,3.22,3.19,3.2,634400.0
2012-06-04 12:00:00,3.19,3.2,3.18,3.18,645600.0,3.19,3.2,3.18,3.18,645600.0
2012-06-04 13:00:00,3.18,3.18,3.17,3.17,668000.0,3.18,3.18,3.17,3.17,668000.0
2012-06-04 14:00:00,3.17,3.19,3.15,3.18,1744800.0,3.17,3.19,3.15,3.18,1744800.0
2012-06-04 15:00:00,3.18,3.18,3.15,3.16,2444000.0,3.18,3.18,3.15,3.16,2444000.0
2012-06-05 09:30:00,3.15,3.16,3.09,3.09,1320000.0,3.15,3.16,3.09,3.09,1320000.0
2012-06-05 10:00:00,3.09,3.13,3.09,3.12,1144800.0,3.09,3.13,3.09,3.12,1144800.0
2012-06-05 11:00:00,3.12,3.14,3.11,3.11,723200.0,3.12,3.14,3.11,3.11,723200.0
2012-06-05 12:00:00,3.11,3.13,3.11,3.12,721600.0,3.11,3.13,3.11,3.12,721600.0
2012-06-05 13:00:00,3.12,3.13,3.12,3.13,489600.0,3.12,3.13,3.12,3.13,489600.0
2012-06-05 14:00:00,3.13,3.14,3.13,3.13,584000.0,3.13,3.14,3.13,3.13,584000.0
2012-06-05 15:00:00,3.13,3.14,3.12,3.12,1643200.0,3.13,3.14,3.12,3.12,1643200.0
2012-06-06 09:30:00,3.14,3.14,3.09,3.09,638400.0,3.14,3.14,3.09,3.09,638400.0
2012-06-06 10:00:00,3.09,3.1,3.08,3.1,1080800.0,3.09,3.1,3.08,3.1,1080800.0
2012-06-06 11:00:00,3.1,3.1,3.09,3.1,600800.0,3.1,3.1,3.09,3.1,600800.0
2012-06-06 12:00:00,3.1,3.1,3.1,3.1,501600.0,3.1,3.1,3.1,3.1,501600.0
2012-06-06 13:00:00,3.1,3.1,3.09,3.1,533600.0,3.1,3.1,3.09,3.1,533600.0
2012-06-06 14:00:00,3.1,3.1,3.09,3.09,753600.0,3.1,3.1,3.09,3.09,753600.0
2012-06-06 15:00:00,3.09,3.1,3.09,3.1,1954400.0,3.09,3.1,3.09,3.1,1954400.0
2012-06-07 09:30:00,3.13,3.15,3.11,3.11,447200.0,3.13,3.15,3.11,3.11,447200.0
2012-06-07 10:00:00,3.11,3.12,3.1,3.1,729600.0,3.11,3.12,3.1,3.1,729600.0
2012-06-07 11:00:00,3.1,3.12,3.1,3.1,686400.0,3.1,3.12,3.1,3.1,686400.0
2012-06-07 12:00:00,3.1,3.11,3.09,3.1,286400.0,3.1,3.11,3.09,3.1,286400.0
2012-06-07 13:00:00,3.1,3.12,3.1,3.11,388800.0,3.1,3.12,3.1,3.11,388800.0
2012-06-07 14:00:00,3.11,3.11,3.1,3.1,448000.0,3.11,3.11,3.1,3.1,448000.0
2012-06-07 15:00:00,3.1,3.1,3.08,3.08,2088800.0,3.1,3.1,3.08,3.08,2088800.0
2012-06-08 09:30:00,3.08,3.09,3.04,3.08,401600.0,3.08,3.09,3.04,3.08,401600.0
2012-06-08 10:00:00,3.08,3.1,3.08,3.09,605600.0,3.08,3.1,3.08,3.09,605600.0
2012-06-08 11:00:00,3.09,3.09,3.08,3.08,332800.0,3.09,3.09,3.08,3.08,332800.0
2012-06-08 12:00:00,3.08,3.09,3.08,3.09,348800.0,3.08,3.09,3.08,3.09,348800.0
2012-06-08 13:00:00,3.09,3.1,3.09,3.1,596000.0,3.09,3.1,3.09,3.1,596000.0
2012-06-08 14:00:00,3.1,3.1,3.08,3.09,756000.0,3.1,3.1,3.08,3.09,756000.0
2012-06-08 15:00:00,3.09,3.09,3.08,3.08,1210400.0,3.09,3.09,3.08,3.08,1210400.0
2012-06-11 09:30:00,3.1,3.1,3.07,3.08,808000.0,3.1,3.1,3.07,3.08,808000.0
2012-06-11 10:00:00,3.08,3.09,3.07,3.07,1454400.0,3.08,3.09,3.07,3.07,1454400.0
2012-06-11 11:00:00,3.07,3.09,3.07,3.09,416000.0,3.07,3.09,3.07,3.09,416000.0
2012-06-11 12:00:00,3.09,3.09,3.07,3.08,492800.0,3.09,3.09,3.07,3.08,492800.0
2012-06-11 13:00:00,3.08,3.08,3.07,3.07,664800.0,3.08,3.08,3.07,3.07,664800.0
2012-06-11 14:00:00,3.07,3.08,3.06,3.06,663200.0,3.07,3.08,3.06,3.06,663200.0
2012-06-11 15:00:00,3.06,3.06,3.04,3.04,1748000.0,3.06,3.06,3.04,3.04,1748000.0
2012-06-12 09:30:00,3.05,3.05,3.03,3.04,632000.0,3.05,3.05,3.03,3.04,632000.0
2012-06-12 10:00:00,3.04,3.05,3.02,3.03,1193600.0,3.04,3.05,3.02,3.03,1193600.0
2012-06-12 11:00:00,3.03,3.04,3.03,3.03,780000.0,3.03,3.04,3.03,3.03,780000.0
2012-06-12 12:00:00,3.03,3.04,3.03,3.03,280000.0,3.03,3.04,3.03,3.03,280000.0
2012-06-12 13:00:00,3.03,3.04,3.03,3.03,774400.0,3.03,3.04,3.03,3.03,774400.0
2012-06-12 14:00:00,3.03,3.04,3.03,3.04,674400.0,3.03,3.04,3.03,3.04,674400.0
2012-06-12 15:00:00,3.04,3.04,3.02,3.03,2482400.0,3.04,3.04,3.02,3.03,2482400.0
2012-06-13 09:30:00,3.01,3.02,2.97,2.99,957600.0,3.01,3.02,2.97,2.99,957600.0
2012-06-13 10:00:00,2.99,3.03,2.99,3.03,1142400.0,2.99,3.03,2.99,3.03,1142400.0
2012-06-13 11:00:00,3.02,3.03,3.01,3.01,582400.0,3.02,3.03,3.01,3.01,582400.0
2012-06-13 12:00:00,3.01,3.02,3.01,3.01,572800.0,3.01,3.02,3.01,3.01,572800.0
2012-06-13 13:00:00,3.01,3.02,3.0,3.0,463200.0,3.01,3.02,3.0,3.0,463200.0
2012-06-13 14:00:00,3.0,3.01,2.99,2.99,403200.0,3.0,3.01,2.99,2.99,403200.0
2012-06-13 15:00:00,2.99,2.99,2.97,2.98,1761600.0,2.99,2.99,2.97,2.98,1761600.0
2012-06-14 09:30:00,2.98,3.0,2.97,2.99,620000.0,2.98,3.0,2.97,2.99,620000.0
2012-06-14 10:00:00,2.99,2.99,2.96,2.97,744800.0,2.99,2.99,2.96,2.97,744800.0
2012-06-14 11:00:00,2.97,2.98,2.96,2.97,662400.0,2.97,2.98,2.96,2.97,662400.0
2012-06-14 12:00:00,2.97,2.98,2.96,2.96,524000.0,2.97,2.98,2.96,2.96,524000.0
2012-06-14 13:00:00,2.96,2.97,2.95,2.95,515200.0,2.96,2.97,2.95,2.95,515200.0
2012-06-14 14:00:00,2.95,2.96,2.93,2.93,505600.0,2.95,2.96,2.93,2.93,505600.0
2012-06-14 15:00:00,2.93,2.96,2.92,2.93,2049600.0,2.93,2.96,2.92,2.93,2049600.0
2012-06-15 09:30:00,2.93,2.96,2.92,2.93,1578400.0,2.93,2.96,2.92,2.93,1578400.0
2012-06-15 10:00:00,2.93,2.94,2.92,2.92,465600.0,2.93,2.94,2.92,2.92,465600.0
2012-06-15 11:00:00,2.92,2.92,2.91,2.91,692800.0,2.92,2.92,2.91,2.91,692800.0
2012-06-15 12:00:00,2.91,2.92,2.91,2.91,1186400.0,2.91,2.92,2.91,2.91,1186400.0
2012-06-15 13:00:00,2.91,2.93,2.9,2.93,1032800.0,2.91,2.93,2.9,2.93,1032800.0
2012-06-15 14:00:00,2.93,2.94,2.93,2.93,657600.0,2.93,2.94,2.93,2.93,657600.0
2012-06-15 15:00:00,2.93,2.94,2.91,2.91,2082400.0,2.93,2.94,2.91,2.91,2082400.0
2012-06-18 09:30:00,2.9,2.93,2.9,2.9,291200.0,2.9,2.93,2.9,2.9,291200.0
2012-06-18 10:00:00,2.9,2.95,2.9,2.94,1088000.0,2.9,2.95,2.9,2.94,1088000.0
2012-06-18 11:00:00,2.94,2.97,2.94,2.97,1520800.0,2.94,2.97,2.94,2.97,1520800.0
2012-06-18 12:00:00,2.97,2.97,2.95,2.95,337600.0,2.97,2.97,2.95,2.95,337600.0
2012-06-18 13:00:00,2.95,2.97,2.95,2.97,397600.0,2.95,2.97,2.95,2.97,397600.0
2012-06-18 14:00:00,2.97,2.97,2.96,2.96,359200.0,2.97,2.97,2.96,2.96,359200.0
2012-06-18 15:00:00,2.96,2.98,2.96,2.97,1300000.0,2.96,2.98,2.96,2.97,1300000.0
2012-06-19 09:30:00,2.98,2.99,2.96,2.98,252800.0,2.98,2.99,2.96,2.98,252800.0
2012-06-19 10:00:00,2.98,3.0,2.98,3.0,652800.0,2.98,3.0,2.98,3.0,652800.0
2012-06-19 11:00:00,3.0,3.0,2.99,3.0,688000.0,3.0,3.0,2.99,3.0,688000.0
2012-06-19 12:00:00,3.0,3.0,2.99,3.0,541600.0,3.0,3.0,2.99,3.0,541600.0
2012-06-19 13:00:00,3.0,3.03,3.0,3.02,796800.0,3.0,3.03,3.0,3.02,796800.0
2012-06-19 14:00:00,3.02,3.03,3.01,3.02,807200.0,3.02,3.03,3.01,3.02,807200.0
2012-06-19 15:00:00,3.02,3.02,3.01,3.01,1849600.0,3.02,3.02,3.01,3.01,1849600.0
2012-06-20 09:30:00,3.01,3.01,2.97,2.98,241600.0,3.01,3.01,2.97,2.98,241600.0
2012-06-20 10:00:00,2.98,2.99,2.97,2.98,422400.0,2.98,2.99,2.97,2.98,422400.0
2012-06-20 11:00:00,2.98,2.98,2.98,2.98,655200.0,2.98,2.98,2.98,2.98,655200.0
2012-06-20 12:00:00,2.98,2.98,2.96,2.98,737600.0,2.98,2.98,2.96,2.98,737600.0
2012-06-20 13:00:00,2.98,2.98,2.97,2.97,458400.0,2.98,2.98,2.97,2.97,458400.0
2012-06-20 14:00:00,2.97,2.97,2.96,2.96,916800.0,2.97,2.97,2.96,2.96,916800.0
2012-06-20 15:00:00,2.96,3.0,2.96,2.99,3074400.0,2.96,3.0,2.96,2.99,3074400.0
2012-06-21 09:30:00,3.0,3.0,2.97,2.98,545600.0,3.0,3.0,2.97,2.98,545600.0
2012-06-21 10:00:00,2.98,2.98,2.94,2.96,879200.0,2.98,2.98,2.94,2.96,879200.0
2012-06-21 11:00:00,2.96,2.96,2.93,2.95,744800.0,2.96,2.96,2.93,2.95,744800.0
2012-06-21 12:00:00,2.95,2.95,2.93,2.94,352000.0,2.95,2.95,2.93,2.94,352000.0
2012-06-21 13:00:00,2.93,2.94,2.92,2.92,728000.0,2.93,2.94,2.92,2.92,728000.0
2012-06-21 14:00:00,2.92,2.94,2.9,2.93,1322400.0,2.92,2.94,2.9,2.93,1322400.0
2012-06-21 15:00:00,2.93,2.94,2.92,2.93,2744000.0,2.93,2.94,2.92,2.93,2744000.0
2012-06-22 09:30:00,2.94,2.97,2.93,2.97,748800.0,2.94,2.97,2.93,2.97,748800.0
2012-06-22 10:00:00,2.97,2.97,2.95,2.95,762400.0,2.97,2.97,2.95,2.95,762400.0
2012-06-22 11:00:00,2.95,2.95,2.94,2.94,435200.0,2.95,2.95,2.94,2.94,435200.0
2012-06-22 12:00:00,2.94,2.94,2.94,2.94,227200.0,2.94,2.94,2.94,2.94,227200.0
2012-06-22 13:00:00,2.94,2.94,2.93,2.94,465600.0,2.94,2.94,2.93,2.94,465600.0
2012-06-22 14:00:00,2.94,2.94,2.92,2.93,528800.0,2.94,2.94,2.92,2.93,528800.0
2012-06-22 15:00:00,2.93,2.94,2.92,2.92,2140000.0,2.93,2.94,2.92,2.92,2140000.0
2012-06-25 09:30:00,2.89,2.9,2.86,2.9,200800.0,2.89,2.9,2.86,2.9,200800.0
2012-06-25 10:00:00,2.89,2.9,2.88,2.88,288000.0,2.89,2.9,2.88,2.88,288000.0
2012-06-25 11:00:00,2.88,2.88,2.86,2.87,237600.0,2.88,2.88,2.86,2.87,237600.0
2012-06-25 12:00:00,2.87,2.88,2.87,2.87,205600.0,2.87,2.88,2.87,2.87,205600.0
2012-06-25 13:00:00,2.87,2.88,2.87,2.87,236000.0,2.87,2.88,2.87,2.87,236000.0
2012-06-25 14:00:00,2.87,2.88,2.86,2.86,320800.0,2.87,2.88,2.86,2.86,320800.0
2012-06-25 15:00:00,2.86,2.88,2.86,2.87,742400.0,2.86,2.88,2.86,2.87,742400.0
2012-06-26 09:30:00,2.87,2.89,2.87,2.87,364000.0,2.87,2.89,2.87,2.87,364000.0
2012-06-26 10:00:00,2.87,2.87,2.85,2.86,507200.0,2.87,2.87,2.85,2.86,507200.0
2012-06-26 11:00:00,2.86,2.87,2.86,2.87,610400.0,2.86,2.87,2.86,2.87,610400.0
2012-06-26 12:00:00,2.87,2.87,2.86,2.86,362400.0,2.87,2.87,2.86,2.86,362400.0
2012-06-26 13:00:00,2.86,2.87,2.86,2.87,304000.0,2.86,2.87,2.86,2.87,304000.0
2012-06-26 14:00:00,2.87,2.87,2.83,2.86,1782400.0,2.87,2.87,2.83,2.86,1782400.0
2012-06-26 15:00:00,2.86,2.88,2.86,2.87,796000.0,2.86,2.88,2.86,2.87,796000.0
2012-06-27 09:30:00,2.87,2.9,2.86,2.9,372000.0,2.87,2.9,2.86,2.9,372000.0
2012-06-27 10:00:00,2.9,2.92,2.9,2.9,760800.0,2.9,2.92,2.9,2.9,760800.0
2012-06-27 11:00:00,2.9,2.9,2.88,2.89,811200.0,2.9,2.9,2.88,2.89,811200.0
2012-06-27 12:00:00,2.89,2.89,2.88,2.88,398400.0,2.89,2.89,2.88,2.88,398400.0
2012-06-27 13:00:00,2.88,2.88,2.88,2.88,253600.0,2.88,2.88,2.88,2.88,253600.0
2012-06-27 14:00:00,2.88,2.88,2.86,2.87,462400.0,2.88,2.88,2.86,2.87,462400.0
2012-06-27 15:00:00,2.87,2.88,2.86,2.87,636800.0,2.87,2.88,2.86,2.87,636800.0
2012-06-28 09:30:00,2.85,2.86,2.83,2.85,184800.0,2.85,2.86,2.83,2.85,184800.0
2012-06-28 10:00:00,2.85,2.85,2.82,2.85,772800.0,2.85,2.85,2.82,2.85,772800.0
2012-06-28 11:00:00,2.85,2.87,2.85,2.85,555200.0,2.85,2.87,2.85,2.85,555200.0
2012-06-28 12:00:00,2.85,2.86,2.85,2.85,465600.0,2.85,2.86,2.85,2.85,465600.0
2012-06-28 13:00:00,2.85,2.87,2.85,2.87,866400.0,2.85,2.87,2.85,2.87,866400.0
2012-06-28 14:00:00,2.86,2.88,2.86,2.87,1209600.0,2.86,2.88,2.86,2.87,1209600.0
2012-06-28 15:00:00,2.87,2.9,2.87,2.9,1874400.0,2.87,2.9,2.87,2.9,1874400.0
2012-06-29 09:30:00,2.94,2.96,2.93,2.93,264000.0,2.94,2.96,2.93,2.93,264000.0
2012-06-29 10:00:00,2.93,2.94,2.93,2.93,504000.0,2.93,2.94,2.93,2.93,504000.0
2012-06-29 11:00:00,2.93,2.94,2.93,2.93,411200.0,2.93,2.94,2.93,2.93,411200.0
2012-06-29 12:00:00,2.93,2.95,2.93,2.95,373600.0,2.93,2.95,2.93,2.95,373600.0
2012-06-29 13:00:00,2.95,2.95,2.94,2.95,439200.0,2.95,2.95,2.94,2.95,439200.0
2012-06-29 14:00:00,2.95,2.96,2.94,2.95,503200.0,2.95,2.96,2.94,2.95,503200.0
2012-06-29 15:00:00,2.95,2.97,2.94,2.96,2760800.0,2.95,2.97,2.94,2.96,2760800.0
2012-07-02 09:30:00,2.97,2.99,2.97,2.99,303200.0,2.97,2.99,2.97,2.99,303200.0
2012-07-02 10:00:00,2.99,3.02,2.98,3.01,1252000.0,2.99,3.02,2.98,3.01,1252000.0
2012-07-02 11:00:00,3.01,3.02,2.99,3.0,695200.0,3.01,3.02,2.99,3.0,695200.0
2012-07-02 12:00:00,3.0,3.01,3.0,3.0,508800.0,3.0,3.01,3.0,3.0,508800.0
2012-07-02 13:00:00,3.0,3.01,3.0,3.01,613600.0,3.0,3.01,3.0,3.01,613600.0
2012-07-02 14:00:00,3.01,3.02,3.01,3.02,585600.0,3.01,3.02,3.01,3.02,585600.0
2012-07-02 15:00:00,3.02,3.03,3.01,3.03,1946400.0,3.02,3.03,3.01,3.03,1946400.0
2012-07-03 09:30:00,3.02,3.03,3.0,3.03,139200.0,3.02,3.03,3.0,3.03,139200.0
2012-07-03 10:00:00,3.03,3.04,3.03,3.03,504800.0,3.03,3.04,3.03,3.03,504800.0
2012-07-03 11:00:00,3.03,3.04,3.03,3.04,523200.0,3.03,3.04,3.03,3.04,523200.0
2012-07-03 12:00:00,3.04,3.06,3.03,3.05,1824000.0,3.04,3.06,3.03,3.05,1824000.0
2012-07-05 09:30:00,3.03,3.19,3.03,3.04,554400.0,3.03,3.19,3.03,3.04,554400.0
2012-07-05 10:00:00,3.04,3.06,3.04,3.05,678400.0,3.04,3.06,3.04,3.05,678400.0
2012-07-05 11:00:00,3.05,3.06,3.05,3.05,382400.0,3.05,3.06,3.05,3.05,382400.0
2012-07-05 12:00:00,3.05,3.05,3.04,3.04,276800.0,3.05,3.05,3.04,3.04,276800.0
2012-07-05 13:00:00,3.04,3.06,3.04,3.05,308800.0,3.04,3.06,3.04,3.05,308800.0
2012-07-05 14:00:00,3.05,3.06,3.05,3.05,549600.0,3.05,3.06,3.05,3.05,549600.0
2012-07-05 15:00:00,3.05,3.05,3.04,3.05,1171200.0,3.05,3.05,3.04,3.05,1171200.0
2012-07-06 09:30:00,3.03,3.05,3.01,3.03,105600.0,3.03,3.05,3.01,3.03,105600.0
2012-07-06 10:00:00,3.03,3.03,3.0,3.01,220800.0,3.03,3.03,3.0,3.01,220800.0
2012-07-06 11:00:00,3.0,3.02,3.0,3.01,352000.0,3.0,3.02,3.0,3.01,352000.0
2012-07-06 12:00:00,3.01,3.02,3.01,3.01,178400.0,3.01,3.02,3.01,3.01,178400.0
2012-07-06 13:00:00,3.01,3.02,3.01,3.02,244000.0,3.01,3.02,3.01,3.02,244000.0
2012-07-06 14:00:00,3.02,3.02,3.02,3.02,427200.0,3.02,3.02,3.02,3.02,427200.0
2012-07-06 15:00:00,3.02,3.02,3.01,3.01,809600.0,3.02,3.02,3.01,3.01,809600.0
2012-07-09 09:30:00,3.0,3.02,3.0,3.0,142400.0,3.0,3.02,3.0,3.0,142400.0
2012-07-09 10:00:00,3.0,3.01,3.0,3.01,466400.0,3.0,3.01,3.0,3.01,466400.0
2012-07-09 11:00:00,3.01,3.01,3.0,3.01,253600.0,3.01,3.01,3.0,3.01,253600.0
2012-07-09 12:00:00,3.01,3.01,3.0,3.0,657600.0,3.01,3.01,3.0,3.0,657600.0
2012-07-09 13:00:00,3.0,3.01,3.0,3.01,112800.0,3.0,3.01,3.0,3.01,112800.0
2012-07-09 14:00:00,3.01,3.01,2.99,3.0,284000.0,3.01,3.01,2.99,3.0,284000.0
2012-07-09 15:00:00,3.0,3.0,2.99,3.0,1333600.0,3.0,3.0,2.99,3.0,1333600.0
2012-07-10 09:30:00,3.01,3.03,3.0,3.0,256800.0,3.01,3.03,3.0,3.0,256800.0
2012-07-10 10:00:00,3.0,3.01,2.99,2.99,445600.0,3.0,3.01,2.99,2.99,445600.0
2012-07-10 11:00:00,2.99,3.0,2.98,3.0,299200.0,2.99,3.0,2.98,3.0,299200.0
2012-07-10 12:00:00,3.0,3.0,2.99,3.0,505600.0,3.0,3.0,2.99,3.0,505600.0
2012-07-10 13:00:00,3.0,3.0,2.98,2.98,157600.0,3.0,3.0,2.98,2.98,157600.0
2012-07-10 14:00:00,2.98,2.98,2.96,2.97,205600.0,2.98,2.98,2.96,2.97,205600.0
2012-07-10 15:00:00,2.97,2.98,2.96,2.98,654400.0,2.97,2.98,2.96,2.98,654400.0
2012-07-11 09:30:00,2.98,3.01,2.97,3.0,315200.0,2.98,3.01,2.97,3.0,315200.0
2012-07-11 10:00:00,3.0,3.01,3.0,3.01,798400.0,3.0,3.01,3.0,3.01,798400.0
2012-07-11 11:00:00,3.01,3.01,2.98,2.99,1268800.0,3.01,3.01,2.98,2.99,1268800.0
2012-07-11 12:00:00,2.99,3.0,2.98,2.98,80800.0,2.99,3.0,2.98,2.98,80800.0
2012-07-11 13:00:00,2.98,3.0,2.98,2.99,666400.0,2.98,3.0,2.98,2.99,666400.0
2012-07-11 14:00:00,2.99,3.0,2.99,2.99,844000.0,2.99,3.0,2.99,2.99,844000.0
2012-07-11 15:00:00,2.99,3.02,2.99,3.01,896800.0,2.99,3.02,2.99,3.01,896800.0
2012-07-12 09:30:00,2.99,3.0,2.98,2.98,154400.0,2.99,3.0,2.98,2.98,154400.0
2012-07-12 10:00:00,2.98,3.0,2.98,3.0,534400.0,2.98,3.0,2.98,3.0,534400.0
2012-07-12 11:00:00,3.0,3.01,3.0,3.01,397600.0,3.0,3.01,3.0,3.01,397600.0
2012-07-12 12:00:00,3.01,3.01,3.0,3.01,329600.0,3.01,3.01,3.0,3.01,329600.0
2012-07-12 13:00:00,3.01,3.01,3.0,3.01,660000.0,3.01,3.01,3.0,3.01,660000.0
2012-07-12 14:00:00,3.01,3.02,3.01,3.02,366400.0,3.01,3.02,3.01,3.02,366400.0
2012-07-12 15:00:00,3.02,3.02,3.01,3.01,2037600.0,3.02,3.02,3.01,3.01,2037600.0
2012-07-13 09:30:00,3.02,3.04,3.02,3.04,67200.0,3.02,3.04,3.02,3.04,67200.0
2012-07-13 10:00:00,3.04,3.05,3.03,3.05,358400.0,3.04,3.05,3.03,3.05,358400.0
2012-07-13 11:00:00,3.05,3.05,3.03,3.04,584800.0,3.05,3.05,3.03,3.04,584800.0
2012-07-13 12:00:00,3.04,3.04,3.02,3.02,843200.0,3.04,3.04,3.02,3.02,843200.0
2012-07-13 13:00:00,3.02,3.03,3.02,3.02,562400.0,3.02,3.03,3.02,3.02,562400.0
2012-07-13 14:00:00,3.02,3.02,3.01,3.01,348000.0,3.02,3.02,3.01,3.01,348000.0
2012-07-13 15:00:00,3.01,3.02,3.01,3.02,1239200.0,3.01,3.02,3.01,3.02,1239200.0
2012-07-16 09:30:00,3.03,3.03,2.98,2.98,188800.0,3.03,3.03,2.98,2.98,188800.0
2012-07-16 10:00:00,2.98,3.0,2.97,2.99,588800.0,2.98,3.0,2.97,2.99,588800.0
2012-07-16 11:00:00,2.99,3.0,2.99,3.0,272800.0,2.99,3.0,2.99,3.0,272800.0
2012-07-16 12:00:00,3.0,3.0,2.99,3.0,527200.0,3.0,3.0,2.99,3.0,527200.0
2012-07-16 13:00:00,3.0,3.0,2.99,3.0,224800.0,3.0,3.0,2.99,3.0,224800.0
2012-07-16 14:00:00,3.0,3.01,2.99,2.99,385600.0,3.0,3.01,2.99,2.99,385600.0
2012-07-16 15:00:00,2.99,2.99,2.98,2.99,1576000.0,2.99,2.99,2.98,2.99,1576000.0
2012-07-17 09:30:00,3.01,3.01,2.99,3.0,92800.0,3.01,3.01,2.99,3.0,92800.0
2012-07-17 10:00:00,2.99,3.0,2.97,2.97,203200.0,2.99,3.0,2.97,2.97,203200.0
2012-07-17 11:00:00,2.97,2.99,2.96,2.99,439200.0,2.97,2.99,2.96,2.99,439200.0
2012-07-17 12:00:00,2.99,3.0,2.99,2.99,241600.0,2.99,3.0,2.99,2.99,241600.0
2012-07-17 13:00:00,2.99,3.01,2.99,3.0,564000.0,2.99,3.01,2.99,3.0,564000.0
2012-07-17 14:00:00,3.0,3.01,2.99,3.0,412000.0,3.0,3.01,2.99,3.0,412000.0
2012-07-17 15:00:00,3.0,3.0,2.98,2.99,600000.0,3.0,3.0,2.98,2.99,600000.0
2012-07-18 09:30:00,2.99,3.02,2.98,3.02,75200.0,2.99,3.02,2.98,3.02,75200.0
2012-07-18 10:00:00,3.02,3.02,3.0,3.02,398400.0,3.02,3.02,3.0,3.02,398400.0
2012-07-18 11:00:00,3.02,3.04,3.02,3.04,254400.0,3.02,3.04,3.02,3.04,254400.0
2012-07-18 12:00:00,3.04,3.04,3.03,3.04,224800.0,3.04,3.04,3.03,3.04,224800.0
2012-07-18 13:00:00,3.04,3.05,3.04,3.05,298400.0,3.04,3.05,3.04,3.05,298400.0
2012-07-18 14:00:00,3.05,3.05,3.04,3.05,392000.0,3.05,3.05,3.04,3.05,392000.0
2012-07-18 15:00:00,3.05,3.05,3.04,3.05,752000.0,3.05,3.05,3.04,3.05,752000.0
2012-07-19 09:30:00,3.06,3.06,3.05,3.05,86400.0,3.06,3.06,3.05,3.05,86400.0
2012-07-19 10:00:00,3.05,3.06,3.05,3.05,240000.0,3.05,3.06,3.05,3.05,240000.0
2012-07-19 11:00:00,3.05,3.07,3.05,3.07,109600.0,3.05,3.07,3.05,3.07,109600.0
2012-07-19 12:00:00,3.07,3.07,3.06,3.06,160800.0,3.07,3.07,3.06,3.06,160800.0
2012-07-19 13:00:00,3.06,3.07,3.06,3.06,436800.0,3.06,3.07,3.06,3.06,436800.0
2012-07-19 14:00:00,3.06,3.07,3.06,3.07,287200.0,3.06,3.07,3.06,3.07,287200.0
2012-07-19 15:00:00,3.07,3.08,3.06,3.07,668000.0,3.07,3.08,3.06,3.07,668000.0
2012-07-20 09:30:00,3.05,3.06,3.04,3.04,78400.0,3.05,3.06,3.04,3.04,78400.0
2012-07-20 10:00:00,3.04,3.07,3.04,3.07,324800.0,3.04,3.07,3.04,3.07,324800.0
2012-07-20 11:00:00,3.07,3.08,3.06,3.07,372800.0,3.07,3.08,3.06,3.07,372800.0
2012-07-20 12:00:00,3.07,3.07,3.05,3.07,383200.0,3.07,3.07,3.05,3.07,383200.0
2012-07-20 13:00:00,3.07,3.08,3.07,3.08,455200.0,3.07,3.08,3.07,3.08,455200.0
2012-07-20 14:00:00,3.08,3.08,3.06,3.07,517600.0,3.08,3.08,3.06,3.07,517600.0
2012-07-20 15:00:00,3.07,3.07,3.05,3.05,1204800.0,3.07,3.07,3.05,3.05,1204800.0
2012-07-23 09:30:00,3.01,3.01,2.98,2.98,128800.0,3.01,3.01,2.98,2.98,128800.0
2012-07-23 10:00:00,2.98,3.0,2.97,2.99,178400.0,2.98,3.0,2.97,2.99,178400.0
2012-07-23 11:00:00,2.99,3.0,2.98,2.98,168000.0,2.99,3.0,2.98,2.98,168000.0
2012-07-23 12:00:00,2.98,2.99,2.98,2.99,89600.0,2.98,2.99,2.98,2.99,89600.0
2012-07-23 13:00:00,2.99,3.0,2.99,3.0,130400.0,2.99,3.0,2.99,3.0,130400.0
2012-07-23 14:00:00,3.0,3.0,3.0,3.0,153600.0,3.0,3.0,3.0,3.0,153600.0
2012-07-23 15:00:00,3.0,3.01,2.99,3.01,344000.0,3.0,3.01,2.99,3.01,344000.0
2012-07-24 09:30:00,3.01,3.06,2.96,2.97,174400.0,3.01,3.06,2.96,2.97,174400.0
2012-07-24 10:00:00,2.98,2.98,2.94,2.95,226400.0,2.98,2.98,2.94,2.95,226400.0
2012-07-24 11:00:00,2.95,2.95,2.94,2.94,366400.0,2.95,2.95,2.94,2.94,366400.0
2012-07-24 12:00:00,2.94,2.95,2.93,2.95,242400.0,2.94,2.95,2.93,2.95,242400.0
2012-07-24 13:00:00,2.95,2.96,2.94,2.95,166400.0,2.95,2.96,2.94,2.95,166400.0
2012-07-24 14:00:00,2.94,2.94,2.93,2.93,255200.0,2.94,2.94,2.93,2.93,255200.0
2012-07-24 15:00:00,2.93,2.96,2.93,2.95,815200.0,2.93,2.96,2.93,2.95,815200.0
2012-07-25 09:30:00,2.95,2.96,2.94,2.95,136000.0,2.95,2.96,2.94,2.95,136000.0
2012-07-25 10:00:00,2.95,2.96,2.94,2.95,562400.0,2.95,2.96,2.94,2.95,562400.0
2012-07-25 11:00:00,2.95,2.96,2.93,2.94,485600.0,2.95,2.96,2.93,2.94,485600.0
2012-07-25 12:00:00,2.94,2.94,2.93,2.94,151200.0,2.94,2.94,2.93,2.94,151200.0
2012-07-25 13:00:00,2.94,2.95,2.94,2.95,833600.0,2.94,2.95,2.94,2.95,833600.0
2012-07-25 14:00:00,2.95,2.95,2.94,2.94,543200.0,2.95,2.95,2.94,2.94,543200.0
2012-07-25 15:00:00,2.94,2.94,2.93,2.94,992000.0,2.94,2.94,2.93,2.94,992000.0
2012-07-26 09:30:00,2.98,2.98,2.95,2.97,240000.0,2.98,2.98,2.95,2.97,240000.0
2012-07-26 10:00:00,2.96,2.98,2.96,2.98,174400.0,2.96,2.98,2.96,2.98,174400.0
2012-07-26 11:00:00,2.97,2.97,2.96,2.96,378400.0,2.97,2.97,2.96,2.96,378400.0
2012-07-26 12:00:00,2.96,2.97,2.96,2.97,405600.0,2.96,2.97,2.96,2.97,405600.0
2012-07-26 13:00:00,2.96,2.97,2.95,2.95,243200.0,2.96,2.97,2.95,2.95,243200.0
2012-07-26 14:00:00,2.95,2.98,2.95,2.98,296800.0,2.95,2.98,2.95,2.98,296800.0
2012-07-26 15:00:00,2.98,2.99,2.97,2.98,631200.0,2.98,2.99,2.97,2.98,631200.0
2012-07-27 09:30:00,3.0,3.0,2.98,3.0,84000.0,3.0,3.0,2.98,3.0,84000.0
2012-07-27 10:00:00,2.99,3.02,2.99,3.02,182400.0,2.99,3.02,2.99,3.02,182400.0
2012-07-27 11:00:00,3.02,3.02,3.02,3.02,316800.0,3.02,3.02,3.02,3.02,316800.0
2012-07-27 12:00:00,3.02,3.03,3.02,3.03,127200.0,3.02,3.03,3.02,3.03,127200.0
2012-07-27 13:00:00,3.03,3.05,3.03,3.05,190400.0,3.03,3.05,3.03,3.05,190400.0
2012-07-27 14:00:00,3.05,3.05,3.04,3.05,249600.0,3.05,3.05,3.04,3.05,249600.0
2012-07-27 15:00:00,3.05,3.06,3.04,3.04,422400.0,3.05,3.06,3.04,3.04,422400.0
2012-07-30 09:30:00,3.04,3.04,3.02,3.04,114400.0,3.04,3.04,3.02,3.04,114400.0
2012-07-30 10:00:00,3.03,3.04,3.0,3.01,162400.0,3.03,3.04,3.0,3.01,162400.0
2012-07-30 11:00:00,3.0,3.01,2.99,3.0,252800.0,3.0,3.01,2.99,3.0,252800.0
2012-07-30 12:00:00,3.0,3.0,2.98,2.99,264000.0,3.0,3.0,2.98,2.99,264000.0
2012-07-30 13:00:00,3.0,3.0,2.99,2.99,165600.0,3.0,3.0,2.99,2.99,165600.0
2012-07-30 14:00:00,2.99,3.0,2.99,2.99,228000.0,2.99,3.0,2.99,2.99,228000.0
2012-07-30 15:00:00,2.99,3.0,2.99,3.0,598400.0,2.99,3.0,2.99,3.0,598400.0
2012-07-31 09:30:00,2.98,2.99,2.98,2.99,42400.0,2.98,2.99,2.98,2.99,42400.0
2012-07-31 10:00:00,3.0,3.0,2.98,2.99,166400.0,3.0,3.0,2.98,2.99,166400.0
2012-07-31 11:00:00,2.99,3.0,2.98,2.99,139200.0,2.99,3.0,2.98,2.99,139200.0
2012-07-31 12:00:00,2.99,2.99,2.98,2.98,210400.0,2.99,2.99,2.98,2.98,210400.0
2012-07-31 13:00:00,2.98,2.99,2.97,2.97,280000.0,2.98,2.99,2.97,2.97,280000.0
2012-07-31 14:00:00,2.97,2.98,2.97,2.97,209600.0,2.97,2.98,2.97,2.97,209600.0
2012-07-31 15:00:00,2.97,2.98,2.96,2.97,981600.0,2.97,2.98,2.96,2.97,981600.0
2012-08-01 09:30:00,2.98,3.05,2.97,2.99,285600.0,2.98,3.05,2.97,2.99,285600.0
2012-08-01 10:00:00,2.99,2.99,2.96,2.97,247200.0,2.99,2.99,2.96,2.97,247200.0
2012-08-01 11:00:00,2.97,2.97,2.95,2.97,257600.0,2.97,2.97,2.95,2.97,257600.0
2012-08-01 12:00:00,2.97,2.98,2.97,2.97,272800.0,2.97,2.98,2.97,2.97,272800.0
2012-08-01 13:00:00,2.97,2.97,2.96,2.97,309600.0,2.97,2.97,2.96,2.97,309600.0
2012-08-01 14:00:00,2.97,2.98,2.96,2.97,428800.0,2.97,2.98,2.96,2.97,428800.0
2012-08-01 15:00:00,2.97,2.97,2.95,2.95,884000.0,2.97,2.97,2.95,2.95,884000.0
2012-08-02 09:30:00,2.93,2.93,2.91,2.93,182400.0,2.93,2.93,2.91,2.93,182400.0
2012-08-02 10:00:00,2.93,2.96,2.93,2.93,363200.0,2.93,2.96,2.93,2.93,363200.0
2012-08-02 11:00:00,2.94,2.94,2.92,2.93,651200.0,2.94,2.94,2.92,2.93,651200.0
2012-08-02 12:00:00,2.93,2.93,2.93,2.93,374400.0,2.93,2.93,2.93,2.93,374400.0
2012-08-02 13:00:00,2.93,2.93,2.93,2.93,336000.0,2.93,2.93,2.93,2.93,336000.0
2012-08-02 14:00:00,2.93,2.93,2.91,2.92,471200.0,2.93,2.93,2.91,2.92,471200.0
2012-08-02 15:00:00,2.92,2.94,2.91,2.94,782400.0,2.92,2.94,2.91,2.94,782400.0
2012-08-03 09:30:00,2.98,3.0,2.98,3.0,92000.0,2.98,3.0,2.98,3.0,92000.0
2012-08-03 10:00:00,3.0,3.01,2.99,2.99,348000.0,3.0,3.01,2.99,2.99,348000.0
2012-08-03 11:00:00,2.99,3.02,2.99,3.02,648800.0,2.99,3.02,2.99,3.02,648800.0
2012-08-03 12:00:00,3.02,3.03,3.01,3.03,192000.0,3.02,3.03,3.01,3.03,192000.0
2012-08-03 13:00:00,3.03,3.03,3.02,3.02,203200.0,3.03,3.03,3.02,3.02,203200.0
2012-08-03 14:00:00,3.02,3.02,3.01,3.01,220800.0,3.02,3.02,3.01,3.01,220800.0
2012-08-03 15:00:00,3.01,3.02,3.0,3.01,881600.0,3.01,3.02,3.0,3.01,881600.0
2012-08-06 09:30:00,3.02,3.03,3.01,3.03,74400.0,3.02,3.03,3.01,3.03,74400.0
2012-08-06 10:00:00,3.03,3.04,3.02,3.02,127200.0,3.03,3.04,3.02,3.02,127200.0
2012-08-06 11:00:00,3.02,3.02,3.0,3.01,157600.0,3.02,3.02,3.0,3.01,157600.0
2012-08-06 12:00:00,3.01,3.01,2.99,3.0,178400.0,3.01,3.01,2.99,3.0,178400.0
2012-08-06 13:00:00,3.0,3.0,2.99,2.99,185600.0,3.0,3.0,2.99,2.99,185600.0
2012-08-06 14:00:00,2.99,3.01,2.99,3.0,186400.0,2.99,3.01,2.99,3.0,186400.0
2012-08-06 15:00:00,3.01,3.01,3.0,3.0,446400.0,3.01,3.01,3.0,3.0,446400.0
2012-08-07 09:30:00,3.02,3.03,3.02,3.02,94400.0,3.02,3.03,3.02,3.02,94400.0
2012-08-07 10:00:00,3.02,3.05,3.02,3.05,363200.0,3.02,3.05,3.02,3.05,363200.0
2012-08-07 11:00:00,3.05,3.06,3.04,3.06,183200.0,3.05,3.06,3.04,3.06,183200.0
2012-08-07 12:00:00,3.06,3.08,3.06,3.06,368800.0,3.06,3.08,3.06,3.06,368800.0
2012-08-07 13:00:00,3.06,3.06,3.05,3.05,527200.0,3.06,3.06,3.05,3.05,527200.0
2012-08-07 14:00:00,3.05,3.05,3.02,3.05,670400.0,3.05,3.05,3.02,3.05,670400.0
2012-08-07 15:00:00,3.05,3.06,3.04,3.05,995200.0,3.05,3.06,3.04,3.05,995200.0
2012-08-08 09:30:00,3.04,3.06,3.04,3.05,48800.0,3.04,3.06,3.04,3.05,48800.0
2012-08-08 10:00:00,3.05,3.07,3.05,3.06,477600.0,3.05,3.07,3.05,3.06,477600.0
2012-08-08 11:00:00,3.06,3.08,3.06,3.08,374400.0,3.06,3.08,3.06,3.08,374400.0
2012-08-08 12:00:00,3.08,3.08,3.06,3.07,466400.0,3.08,3.08,3.06,3.07,466400.0
2012-08-08 13:00:00,3.07,3.08,3.07,3.08,552000.0,3.07,3.08,3.07,3.08,552000.0
2012-08-08 14:00:00,3.08,3.08,3.07,3.07,259200.0,3.08,3.08,3.07,3.07,259200.0
2012-08-08 15:00:00,3.07,3.09,3.07,3.09,1220800.0,3.07,3.09,3.07,3.09,1220800.0
2012-08-09 09:30:00,3.09,3.12,3.08,3.11,168800.0,3.09,3.12,3.08,3.11,168800.0
2012-08-09 10:00:00,3.11,3.14,3.1,3.14,458400.0,3.11,3.14,3.1,3.14,458400.0
2012-08-09 11:00:00,3.14,3.15,3.13,3.14,390400.0,3.14,3.15,3.13,3.14,390400.0
2012-08-09 12:00:00,3.14,3.14,3.11,3.12,357600.0,3.14,3.14,3.11,3.12,357600.0
2012-08-09 13:00:00,3.13,3.14,3.11,3.12,776000.0,3.13,3.14,3.11,3.12,776000.0
2012-08-09 14:00:00,3.12,3.13,3.11,3.11,521600.0,3.12,3.13,3.11,3.11,521600.0
2012-08-09 15:00:00,3.11,3.13,3.11,3.13,1206400.0,3.11,3.13,3.11,3.13,1206400.0
2012-08-10 09:30:00,3.12,3.12,3.1,3.11,119200.0,3.12,3.12,3.1,3.11,119200.0
2012-08-10 10:00:00,3.11,3.12,3.11,3.12,759200.0,3.11,3.12,3.11,3.12,759200.0
2012-08-10 11:00:00,3.12,3.13,3.11,3.11,412800.0,3.12,3.13,3.11,3.11,412800.0
2012-08-10 12:00:00,3.11,3.12,3.11,3.11,315200.0,3.11,3.12,3.11,3.11,315200.0
2012-08-10 13:00:00,3.12,3.13,3.11,3.11,337600.0,3.12,3.13,3.11,3.11,337600.0
2012-08-10 14:00:00,3.11,3.13,3.11,3.13,380800.0,3.11,3.13,3.11,3.13,380800.0
2012-08-10 15:00:00,3.13,3.14,3.12,3.13,797600.0,3.13,3.14,3.12,3.13,797600.0
2012-08-13 09:30:00,3.13,3.15,3.13,3.13,51200.0,3.13,3.15,3.13,3.13,51200.0
2012-08-13 10:00:00,3.12,3.13,3.11,3.11,180000.0,3.12,3.13,3.11,3.11,180000.0
2012-08-13 11:00:00,3.12,3.14,3.11,3.12,268800.0,3.12,3.14,3.11,3.12,268800.0
2012-08-13 12:00:00,3.13,3.14,3.12,3.13,352000.0,3.13,3.14,3.12,3.13,352000.0
2012-08-13 13:00:00,3.14,3.15,3.14,3.15,256800.0,3.14,3.15,3.14,3.15,256800.0
2012-08-13 14:00:00,3.15,3.15,3.14,3.15,329600.0,3.15,3.15,3.14,3.15,329600.0
2012-08-13 15:00:00,3.15,3.16,3.15,3.16,875200.0,3.15,3.16,3.15,3.16,875200.0
2012-08-14 09:30:00,3.16,3.17,3.13,3.14,148800.0,3.16,3.17,3.13,3.14,148800.0
2012-08-14 10:00:00,3.15,3.17,3.15,3.17,260800.0,3.15,3.17,3.15,3.17,260800.0
2012-08-14 11:00:00,3.17,3.18,3.17,3.18,299200.0,3.17,3.18,3.17,3.18,299200.0
2012-08-14 12:00:00,3.18,3.19,3.17,3.18,329600.0,3.18,3.19,3.17,3.18,329600.0
2012-08-14 13:00:00,3.18,3.18,3.15,3.16,730400.0,3.18,3.18,3.15,3.16,730400.0
2012-08-14 14:00:00,3.16,3.16,3.15,3.15,324000.0,3.16,3.16,3.15,3.15,324000.0
2012-08-14 15:00:00,3.16,3.16,3.14,3.15,763200.0,3.16,3.16,3.14,3.15,763200.0
2012-08-15 09:30:00,3.14,3.16,3.12,3.15,92800.0,3.14,3.16,3.12,3.15,92800.0
2012-08-15 10:00:00,3.15,3.16,3.14,3.14,480000.0,3.15,3.16,3.14,3.14,480000.0
2012-08-15 11:00:00,3.14,3.16,3.14,3.15,230400.0,3.14,3.16,3.14,3.15,230400.0
2012-08-15 12:00:00,3.15,3.15,3.15,3.15,194400.0,3.15,3.15,3.15,3.15,194400.0
2012-08-15 13:00:00,3.15,3.18,3.15,3.17,520000.0,3.15,3.18,3.15,3.17,520000.0
2012-08-15 14:00:00,3.17,3.17,3.17,3.17,171200.0,3.17,3.17,3.17,3.17,171200.0
2012-08-15 15:00:00,3.17,3.18,3.17,3.18,564800.0,3.17,3.18,3.17,3.18,564800.0
2012-08-16 09:30:00,3.18,3.2,3.18,3.19,87200.0,3.18,3.2,3.18,3.19,87200.0
2012-08-16 10:00:00,3.19,3.23,3.19,3.22,870400.0,3.19,3.23,3.19,3.22,870400.0
2012-08-16 11:00:00,3.22,3.23,3.22,3.23,260000.0,3.22,3.23,3.22,3.23,260000.0
2012-08-16 12:00:00,3.23,3.24,3.23,3.24,406400.0,3.23,3.24,3.23,3.24,406400.0
2012-08-16 13:00:00,3.24,3.24,3.23,3.24,522400.0,3.24,3.24,3.23,3.24,522400.0
2012-08-16 14:00:00,3.24,3.25,3.23,3.25,320000.0,3.24,3.25,3.23,3.25,320000.0
2012-08-16 15:00:00,3.25,3.26,3.25,3.26,1311200.0,3.25,3.26,3.25,3.26,1311200.0
2012-08-17 09:30:00,3.26,3.26,3.25,3.25,377600.0,3.26,3.26,3.25,3.25,377600.0
2012-08-17 10:00:00,3.26,3.27,3.24,3.27,1956800.0,3.26,3.27,3.24,3.27,1956800.0
2012-08-17 11:00:00,3.27,3.27,3.25,3.26,667200.0,3.27,3.27,3.25,3.26,667200.0
2012-08-17 12:00:00,3.26,3.27,3.26,3.26,468000.0,3.26,3.27,3.26,3.26,468000.0
2012-08-17 13:00:00,3.26,3.27,3.25,3.25,247200.0,3.26,3.27,3.25,3.25,247200.0
2012-08-17 14:00:00,3.26,3.27,3.25,3.26,490400.0,3.26,3.27,3.25,3.26,490400.0
2012-08-17 15:00:00,3.26,3.26,3.25,3.25,1112000.0,3.26,3.26,3.25,3.25,1112000.0
2012-08-20 09:30:00,3.24,3.26,3.24,3.24,160800.0,3.24,3.26,3.24,3.24,160800.0
2012-08-20 10:00:00,3.24,3.25,3.23,3.25,112800.0,3.24,3.25,3.23,3.25,112800.0
2012-08-20 11:00:00,3.24,3.26,3.24,3.26,404000.0,3.24,3.26,3.24,3.26,404000.0
2012-08-20 12:00:00,3.25,3.26,3.23,3.25,726400.0,3.25,3.26,3.23,3.25,726400.0
2012-08-20 13:00:00,3.24,3.26,3.24,3.25,276000.0,3.24,3.26,3.24,3.25,276000.0
2012-08-20 14:00:00,3.25,3.26,3.24,3.25,361600.0,3.25,3.26,3.24,3.25,361600.0
2012-08-20 15:00:00,3.24,3.25,3.23,3.25,504800.0,3.24,3.25,3.23,3.25,504800.0
2012-08-21 09:30:00,3.25,3.25,3.22,3.24,70400.0,3.25,3.25,3.22,3.24,70400.0
2012-08-21 10:00:00,3.24,3.25,3.24,3.24,448800.0,3.24,3.25,3.24,3.24,448800.0
2012-08-21 11:00:00,3.24,3.25,3.24,3.25,125600.0,3.24,3.25,3.24,3.25,125600.0
2012-08-21 12:00:00,3.25,3.25,3.24,3.25,343200.0,3.25,3.25,3.24,3.25,343200.0
2012-08-21 13:00:00,3.25,3.25,3.24,3.25,180800.0,3.25,3.25,3.24,3.25,180800.0
2012-08-21 14:00:00,3.25,3.25,3.23,3.24,268800.0,3.25,3.25,3.23,3.24,268800.0
2012-08-21 15:00:00,3.23,3.24,3.22,3.24,596800.0,3.23,3.24,3.22,3.24,596800.0
2012-08-22 09:30:00,3.23,3.25,3.21,3.24,100000.0,3.23,3.25,3.21,3.24,100000.0
2012-08-22 10:00:00,3.24,3.24,3.22,3.23,171200.0,3.24,3.24,3.22,3.23,171200.0
2012-08-22 11:00:00,3.23,3.24,3.22,3.23,304000.0,3.23,3.24,3.22,3.23,304000.0
2012-08-22 12:00:00,3.24,3.24,3.22,3.23,116000.0,3.24,3.24,3.22,3.23,116000.0
2012-08-22 13:00:00,3.23,3.26,3.23,3.25,290400.0,3.23,3.26,3.23,3.25,290400.0
2012-08-22 14:00:00,3.26,3.26,3.25,3.25,460800.0,3.26,3.26,3.25,3.25,460800.0
2012-08-22 15:00:00,3.25,3.26,3.25,3.26,1521600.0,3.25,3.26,3.25,3.26,1521600.0
2012-08-23 09:30:00,3.25,3.26,3.2,3.25,115200.0,3.25,3.26,3.2,3.25,115200.0
2012-08-23 10:00:00,3.25,3.26,3.25,3.26,405600.0,3.25,3.26,3.25,3.26,405600.0
2012-08-23 11:00:00,3.26,3.27,3.26,3.27,789600.0,3.26,3.27,3.26,3.27,789600.0
2012-08-23 12:00:00,3.27,3.28,3.27,3.27,242400.0,3.27,3.28,3.27,3.27,242400.0
2012-08-23 13:00:00,3.27,3.28,3.27,3.27,541600.0,3.27,3.28,3.27,3.27,541600.0
2012-08-23 14:00:00,3.28,3.28,3.27,3.28,344000.0,3.28,3.28,3.27,3.28,344000.0
2012-08-23 15:00:00,3.28,3.28,3.27,3.27,940000.0,3.28,3.28,3.27,3.27,940000.0
2012-08-24 09:30:00,3.25,3.28,3.25,3.26,258400.0,3.25,3.28,3.25,3.26,258400.0
2012-08-24 10:00:00,3.26,3.29,3.26,3.29,1047200.0,3.26,3.29,3.26,3.29,1047200.0
2012-08-24 11:00:00,3.29,3.3,3.28,3.28,615200.0,3.29,3.3,3.28,3.28,615200.0
2012-08-24 12:00:00,3.28,3.28,3.27,3.27,349600.0,3.28,3.28,3.27,3.27,349600.0
2012-08-24 13:00:00,3.27,3.28,3.27,3.27,244000.0,3.27,3.28,3.27,3.27,244000.0
2012-08-24 14:00:00,3.27,3.27,3.26,3.26,263200.0,3.27,3.27,3.26,3.26,263200.0
2012-08-24 15:00:00,3.26,3.27,3.25,3.25,596800.0,3.26,3.27,3.25,3.25,596800.0
2012-08-27 09:30:00,3.27,3.27,3.24,3.25,48000.0,3.27,3.27,3.24,3.25,48000.0
2012-08-27 10:00:00,3.25,3.25,3.24,3.25,164000.0,3.25,3.25,3.24,3.25,164000.0
2012-08-27 11:00:00,3.25,3.27,3.25,3.26,208800.0,3.25,3.27,3.25,3.26,208800.0
2012-08-27 12:00:00,3.26,3.27,3.26,3.27,305600.0,3.26,3.27,3.26,3.27,305600.0
2012-08-27 13:00:00,3.27,3.27,3.27,3.27,345600.0,3.27,3.27,3.27,3.27,345600.0
2012-08-27 14:00:00,3.27,3.28,3.27,3.27,408800.0,3.27,3.28,3.27,3.27,408800.0
2012-08-27 15:00:00,3.27,3.27,3.25,3.26,1032800.0,3.27,3.27,3.25,3.26,1032800.0
2012-08-28 09:30:00,3.25,3.28,3.23,3.27,340800.0,3.25,3.28,3.23,3.27,340800.0
2012-08-28 10:00:00,3.27,3.29,3.27,3.28,575200.0,3.27,3.29,3.27,3.28,575200.0
2012-08-28 11:00:00,3.29,3.3,3.28,3.3,498400.0,3.29,3.3,3.28,3.3,498400.0
2012-08-28 12:00:00,3.3,3.32,3.3,3.32,492800.0,3.3,3.32,3.3,3.32,492800.0
2012-08-28 13:00:00,3.31,3.32,3.3,3.31,246400.0,3.31,3.32,3.3,3.31,246400.0
2012-08-28 14:00:00,3.31,3.31,3.3,3.3,335200.0,3.31,3.31,3.3,3.3,335200.0
2012-08-28 15:00:00,3.31,3.32,3.3,3.31,1599200.0,3.31,3.32,3.3,3.31,1599200.0
2012-08-29 09:30:00,3.3,3.33,3.28,3.33,144000.0,3.3,3.33,3.28,3.33,144000.0
2012-08-29 10:00:00,3.32,3.35,3.32,3.33,1895200.0,3.32,3.35,3.32,3.33,1895200.0
2012-08-29 11:00:00,3.33,3.35,3.33,3.34,537600.0,3.33,3.35,3.33,3.34,537600.0
2012-08-29 12:00:00,3.34,3.34,3.33,3.33,489600.0,3.34,3.34,3.33,3.33,489600.0
2012-08-29 13:00:00,3.33,3.33,3.32,3.32,464000.0,3.33,3.33,3.32,3.32,464000.0
2012-08-29 14:00:00,3.32,3.33,3.32,3.33,514400.0,3.32,3.33,3.32,3.33,514400.0
2012-08-29 15:00:00,3.33,3.33,3.32,3.32,1118400.0,3.33,3.33,3.32,3.32,1118400.0
2012-08-30 09:30:00,3.3,3.33,3.3,3.32,95200.0,3.3,3.33,3.3,3.32,95200.0
2012-08-30 10:00:00,3.32,3.33,3.31,3.31,260000.0,3.32,3.33,3.31,3.31,260000.0
2012-08-30 11:00:00,3.31,3.32,3.31,3.32,194400.0,3.31,3.32,3.31,3.32,194400.0
2012-08-30 12:00:00,3.32,3.33,3.32,3.33,126400.0,3.32,3.33,3.32,3.33,126400.0
2012-08-30 13:00:00,3.33,3.33,3.32,3.33,221600.0,3.33,3.33,3.32,3.33,221600.0
2012-08-30 14:00:00,3.33,3.33,3.32,3.33,261600.0,3.33,3.33,3.32,3.33,261600.0
2012-08-30 15:00:00,3.33,3.33,3.31,3.31,988800.0,3.33,3.33,3.31,3.31,988800.0
2012-08-31 09:30:00,3.33,3.36,3.31,3.34,245600.0,3.33,3.36,3.31,3.34,245600.0
2012-08-31 10:00:00,3.34,3.34,3.31,3.33,532800.0,3.34,3.34,3.31,3.33,532800.0
2012-08-31 11:00:00,3.33,3.34,3.32,3.33,303200.0,3.33,3.34,3.32,3.33,303200.0
2012-08-31 12:00:00,3.32,3.33,3.32,3.32,770400.0,3.32,3.33,3.32,3.32,770400.0
2012-08-31 13:00:00,3.32,3.33,3.31,3.31,1151200.0,3.32,3.33,3.31,3.31,1151200.0
2012-08-31 14:00:00,3.31,3.33,3.31,3.33,677600.0,3.31,3.33,3.31,3.33,677600.0
2012-08-31 15:00:00,3.32,3.35,3.32,3.34,2413600.0,3.32,3.35,3.32,3.34,2413600.0
2012-09-04 09:30:00,3.33,3.38,3.31,3.37,332000.0,3.33,3.38,3.31,3.37,332000.0
2012-09-04 10:00:00,3.37,3.38,3.35,3.36,830400.0,3.37,3.38,3.35,3.36,830400.0
2012-09-04 11:00:00,3.36,3.39,3.36,3.39,542400.0,3.36,3.39,3.36,3.39,542400.0
2012-09-04 12:00:00,3.39,3.49,3.39,3.47,2498400.0,3.39,3.49,3.39,3.47,2498400.0
2012-09-04 13:00:00,3.47,3.47,3.42,3.43,902400.0,3.47,3.47,3.42,3.43,902400.0
2012-09-04 14:00:00,3.43,3.46,3.42,3.45,772000.0,3.43,3.46,3.42,3.45,772000.0
2012-09-04 15:00:00,3.45,3.46,3.44,3.46,2289600.0,3.45,3.46,3.44,3.46,2289600.0
2012-09-05 09:30:00,3.45,3.46,3.42,3.42,294400.0,3.45,3.46,3.42,3.42,294400.0
2012-09-05 10:00:00,3.42,3.43,3.4,3.4,1137600.0,3.42,3.43,3.4,3.4,1137600.0
2012-09-05 11:00:00,3.4,3.41,3.4,3.41,500000.0,3.4,3.41,3.4,3.41,500000.0
2012-09-05 12:00:00,3.41,3.43,3.41,3.43,823200.0,3.41,3.43,3.41,3.43,823200.0
2012-09-05 13:00:00,3.43,3.45,3.42,3.44,792000.0,3.43,3.45,3.42,3.44,792000.0
2012-09-05 14:00:00,3.44,3.44,3.43,3.44,857600.0,3.44,3.44,3.43,3.44,857600.0
2012-09-05 15:00:00,3.44,3.44,3.43,3.44,1694400.0,3.44,3.44,3.43,3.44,1694400.0
2012-09-06 09:30:00,3.47,3.48,3.45,3.46,593600.0,3.47,3.48,3.45,3.46,593600.0
2012-09-06 10:00:00,3.46,3.46,3.44,3.45,859200.0,3.46,3.46,3.44,3.45,859200.0
2012-09-06 11:00:00,3.45,3.46,3.45,3.45,935200.0,3.45,3.46,3.45,3.45,935200.0
2012-09-06 12:00:00,3.45,3.46,3.45,3.45,526400.0,3.45,3.46,3.45,3.45,526400.0
2012-09-06 13:00:00,3.45,3.46,3.44,3.45,481600.0,3.45,3.46,3.44,3.45,481600.0
2012-09-06 14:00:00,3.45,3.45,3.44,3.44,626400.0,3.45,3.45,3.44,3.44,626400.0
2012-09-06 15:00:00,3.44,3.46,3.44,3.46,2836000.0,3.44,3.46,3.44,3.46,2836000.0
2012-09-07 09:30:00,3.46,3.47,3.22,3.46,178400.0,3.46,3.47,3.22,3.46,178400.0
2012-09-07 10:00:00,3.46,3.47,3.45,3.46,555200.0,3.46,3.47,3.45,3.46,555200.0
2012-09-07 11:00:00,3.46,3.46,3.44,3.45,506400.0,3.46,3.46,3.44,3.45,506400.0
2012-09-07 12:00:00,3.44,3.45,3.44,3.44,470400.0,3.44,3.45,3.44,3.44,470400.0
2012-09-07 13:00:00,3.44,3.44,3.43,3.43,438400.0,3.44,3.44,3.43,3.43,438400.0
2012-09-07 14:00:00,3.43,3.43,3.4,3.41,943200.0,3.43,3.43,3.4,3.41,943200.0
2012-09-07 15:00:00,3.41,3.41,3.4,3.4,1591200.0,3.41,3.41,3.4,3.4,1591200.0
2012-09-10 09:30:00,3.41,3.46,3.38,3.45,446400.0,3.41,3.46,3.38,3.45,446400.0
2012-09-10 10:00:00,3.45,3.45,3.43,3.44,648000.0,3.45,3.45,3.43,3.44,648000.0
2012-09-10 11:00:00,3.43,3.44,3.43,3.44,498400.0,3.43,3.44,3.43,3.44,498400.0
2012-09-10 12:00:00,3.44,3.44,3.43,3.43,632000.0,3.44,3.44,3.43,3.43,632000.0
2012-09-10 13:00:00,3.43,3.44,3.42,3.43,535200.0,3.43,3.44,3.42,3.43,535200.0
2012-09-10 14:00:00,3.43,3.43,3.41,3.42,741600.0,3.43,3.43,3.41,3.42,741600.0
2012-09-10 15:00:00,3.42,3.42,3.41,3.41,2012800.0,3.42,3.42,3.41,3.41,2012800.0
2012-09-11 09:30:00,3.41,3.43,3.41,3.41,2366400.0,3.41,3.43,3.41,3.41,2366400.0
2012-09-11 10:00:00,3.41,3.44,3.41,3.44,1344800.0,3.41,3.44,3.41,3.44,1344800.0
2012-09-11 11:00:00,3.43,3.45,3.42,3.43,379200.0,3.43,3.45,3.42,3.43,379200.0
2012-09-11 12:00:00,3.43,3.44,3.42,3.44,359200.0,3.43,3.44,3.42,3.44,359200.0
2012-09-11 13:00:00,3.43,3.44,3.43,3.44,1367200.0,3.43,3.44,3.43,3.44,1367200.0
2012-09-11 14:00:00,3.44,3.46,3.44,3.46,1939200.0,3.44,3.46,3.44,3.46,1939200.0
2012-09-11 15:00:00,3.46,3.48,3.45,3.48,3909600.0,3.46,3.48,3.45,3.48,3909600.0
2012-09-12 09:30:00,3.52,3.52,3.47,3.5,271200.0,3.52,3.52,3.47,3.5,271200.0
2012-09-12 10:00:00,3.5,3.51,3.49,3.5,437600.0,3.5,3.51,3.49,3.5,437600.0
2012-09-12 11:00:00,3.5,3.5,3.48,3.49,1588000.0,3.5,3.5,3.48,3.49,1588000.0
2012-09-12 12:00:00,3.49,3.51,3.48,3.5,1200000.0,3.49,3.51,3.48,3.5,1200000.0
2012-09-12 13:00:00,3.5,3.5,3.49,3.49,523200.0,3.5,3.5,3.49,3.49,523200.0
2012-09-12 14:00:00,3.49,3.5,3.48,3.49,1512800.0,3.49,3.5,3.48,3.49,1512800.0
2012-09-12 15:00:00,3.49,3.5,3.49,3.5,2069600.0,3.49,3.5,3.49,3.5,2069600.0
2012-09-13 09:30:00,3.49,3.5,3.47,3.48,59200.0,3.49,3.5,3.47,3.48,59200.0
2012-09-13 10:00:00,3.48,3.48,3.47,3.48,201600.0,3.48,3.48,3.47,3.48,201600.0
2012-09-13 11:00:00,3.48,3.49,3.48,3.48,118400.0,3.48,3.49,3.48,3.48,118400.0
2012-09-13 12:00:00,3.48,3.51,3.48,3.51,640000.0,3.48,3.51,3.48,3.51,640000.0
2012-09-13 13:00:00,3.51,3.53,3.51,3.52,341600.0,3.51,3.53,3.51,3.52,341600.0
2012-09-13 14:00:00,3.52,3.53,3.48,3.49,693600.0,3.52,3.53,3.48,3.49,693600.0
2012-09-13 15:00:00,3.49,3.5,3.48,3.49,1224000.0,3.49,3.5,3.48,3.49,1224000.0
2012-09-14 09:30:00,3.49,3.5,3.47,3.48,210400.0,3.49,3.5,3.47,3.48,210400.0
2012-09-14 10:00:00,3.49,3.49,3.47,3.48,656800.0,3.49,3.49,3.47,3.48,656800.0
2012-09-14 11:00:00,3.48,3.48,3.46,3.47,1490400.0,3.48,3.48,3.46,3.47,1490400.0
2012-09-14 12:00:00,3.48,3.49,3.48,3.48,444000.0,3.48,3.49,3.48,3.48,444000.0
2012-09-14 13:00:00,3.48,3.49,3.47,3.48,2349600.0,3.48,3.49,3.47,3.48,2349600.0
2012-09-14 14:00:00,3.48,3.48,3.47,3.48,495200.0,3.48,3.48,3.47,3.48,495200.0
2012-09-14 15:00:00,3.48,3.48,3.46,3.47,1376000.0,3.48,3.48,3.46,3.47,1376000.0
2012-09-17 09:30:00,3.47,3.49,3.44,3.47,106400.0,3.47,3.49,3.44,3.47,106400.0
2012-09-17 10:00:00,3.47,3.49,3.47,3.49,172000.0,3.47,3.49,3.47,3.49,172000.0
2012-09-17 11:00:00,3.49,3.49,3.47,3.48,162400.0,3.49,3.49,3.47,3.48,162400.0
2012-09-17 12:00:00,3.48,3.48,3.47,3.48,179200.0,3.48,3.48,3.47,3.48,179200.0
2012-09-17 13:00:00,3.47,3.48,3.47,3.48,446400.0,3.47,3.48,3.47,3.48,446400.0
2012-09-17 14:00:00,3.48,3.49,3.48,3.48,980800.0,3.48,3.49,3.48,3.48,980800.0
2012-09-17 15:00:00,3.48,3.48,3.46,3.47,951200.0,3.48,3.48,3.46,3.47,951200.0
2012-09-18 09:30:00,3.46,3.47,3.39,3.46,98400.0,3.46,3.47,3.39,3.46,98400.0
2012-09-18 10:00:00,3.47,3.47,3.46,3.47,281600.0,3.47,3.47,3.46,3.47,281600.0
2012-09-18 11:00:00,3.47,3.47,3.46,3.46,289600.0,3.47,3.47,3.46,3.46,289600.0
2012-09-18 12:00:00,3.46,3.48,3.46,3.46,740000.0,3.46,3.48,3.46,3.46,740000.0
2012-09-18 13:00:00,3.46,3.48,3.46,3.47,864000.0,3.46,3.48,3.46,3.47,864000.0
2012-09-18 14:00:00,3.47,3.48,3.46,3.47,452800.0,3.47,3.48,3.46,3.47,452800.0
2012-09-18 15:00:00,3.47,3.48,3.46,3.47,981600.0,3.47,3.48,3.46,3.47,981600.0
2012-09-19 09:30:00,3.45,3.47,3.45,3.47,605600.0,3.45,3.47,3.45,3.47,605600.0
2012-09-19 10:00:00,3.47,3.47,3.45,3.46,552000.0,3.47,3.47,3.45,3.46,552000.0
2012-09-19 11:00:00,3.46,3.48,3.46,3.46,1456800.0,3.46,3.48,3.46,3.46,1456800.0
2012-09-19 12:00:00,3.46,3.47,3.45,3.45,1089600.0,3.46,3.47,3.45,3.45,1089600.0
2012-09-19 13:00:00,3.45,3.46,3.43,3.45,696800.0,3.45,3.46,3.43,3.45,696800.0
2012-09-19 14:00:00,3.45,3.45,3.44,3.44,446400.0,3.45,3.45,3.44,3.44,446400.0
2012-09-19 15:00:00,3.44,3.44,3.42,3.42,1563200.0,3.44,3.44,3.42,3.42,1563200.0
2012-09-20 09:30:00,3.42,3.43,3.42,3.43,196800.0,3.42,3.43,3.42,3.43,196800.0
2012-09-20 10:00:00,3.43,3.45,3.42,3.44,289600.0,3.43,3.45,3.42,3.44,289600.0
2012-09-20 11:00:00,3.44,3.45,3.44,3.45,301600.0,3.44,3.45,3.44,3.45,301600.0
2012-09-20 12:00:00,3.45,3.46,3.44,3.44,252000.0,3.45,3.46,3.44,3.44,252000.0
2012-09-20 13:00:00,3.45,3.45,3.44,3.45,188800.0,3.45,3.45,3.44,3.45,188800.0
2012-09-20 14:00:00,3.45,3.46,3.43,3.44,281600.0,3.45,3.46,3.43,3.44,281600.0
2012-09-20 15:00:00,3.44,3.45,3.44,3.45,656000.0,3.44,3.45,3.44,3.45,656000.0
2012-09-21 09:30:00,3.47,3.47,3.43,3.46,1439200.0,3.47,3.47,3.43,3.46,1439200.0
2012-09-21 10:00:00,3.46,3.48,3.46,3.48,236800.0,3.46,3.48,3.46,3.48,236800.0
2012-09-21 11:00:00,3.48,3.49,3.48,3.49,240000.0,3.48,3.49,3.48,3.49,240000.0
2012-09-21 12:00:00,3.49,3.49,3.47,3.48,261600.0,3.49,3.49,3.47,3.48,261600.0
2012-09-21 13:00:00,3.48,3.49,3.48,3.49,336800.0,3.48,3.49,3.48,3.49,336800.0
2012-09-21 14:00:00,3.49,3.49,3.48,3.48,388800.0,3.49,3.49,3.48,3.48,388800.0
2012-09-21 15:00:00,3.48,3.49,3.45,3.45,2153600.0,3.48,3.49,3.45,3.45,2153600.0
2012-09-24 09:30:00,3.43,3.44,3.41,3.43,211200.0,3.43,3.44,3.41,3.43,211200.0
2012-09-24 10:00:00,3.43,3.44,3.41,3.42,482400.0,3.43,3.44,3.41,3.42,482400.0
2012-09-24 11:00:00,3.42,3.44,3.42,3.43,365600.0,3.42,3.44,3.42,3.43,365600.0
2012-09-24 12:00:00,3.43,3.44,3.41,3.43,347200.0,3.43,3.44,3.41,3.43,347200.0
2012-09-24 13:00:00,3.43,3.44,3.43,3.44,315200.0,3.43,3.44,3.43,3.44,315200.0
2012-09-24 14:00:00,3.44,3.45,3.44,3.44,415200.0,3.44,3.45,3.44,3.44,415200.0
2012-09-24 15:00:00,3.44,3.44,3.43,3.44,700800.0,3.44,3.44,3.43,3.44,700800.0
2012-09-25 09:30:00,3.46,3.5,3.44,3.49,427200.0,3.46,3.5,3.44,3.49,427200.0
2012-09-25 10:00:00,3.49,3.49,3.47,3.47,900000.0,3.49,3.49,3.47,3.47,900000.0
2012-09-25 11:00:00,3.47,3.47,3.44,3.46,645600.0,3.47,3.47,3.44,3.46,645600.0
2012-09-25 12:00:00,3.46,3.47,3.44,3.45,686400.0,3.46,3.47,3.44,3.45,686400.0
2012-09-25 13:00:00,3.45,3.47,3.44,3.46,486400.0,3.45,3.47,3.44,3.46,486400.0
2012-09-25 14:00:00,3.46,3.46,3.45,3.45,671200.0,3.46,3.46,3.45,3.45,671200.0
2012-09-25 15:00:00,3.45,3.45,3.41,3.43,1613600.0,3.45,3.45,3.41,3.43,1613600.0
2012-09-26 09:30:00,3.59,3.62,3.49,3.58,2458400.0,3.59,3.62,3.49,3.58,2458400.0
2012-09-26 10:00:00,3.58,3.58,3.5,3.55,2476000.0,3.58,3.58,3.5,3.55,2476000.0
2012-09-26 11:00:00,3.55,3.55,3.49,3.5,1855200.0,3.55,3.55,3.49,3.5,1855200.0
2012-09-26 12:00:00,3.5,3.5,3.43,3.46,1449600.0,3.5,3.5,3.43,3.46,1449600.0
2012-09-26 13:00:00,3.46,3.5,3.45,3.49,870400.0,3.46,3.5,3.45,3.49,870400.0
2012-09-26 14:00:00,3.49,3.51,3.49,3.5,802400.0,3.49,3.51,3.49,3.5,802400.0
2012-09-26 15:00:00,3.5,3.5,3.48,3.48,1618400.0,3.5,3.5,3.48,3.48,1618400.0
2012-09-27 09:30:00,3.48,3.5,3.46,3.46,378400.0,3.48,3.5,3.46,3.46,378400.0
2012-09-27 10:00:00,3.46,3.46,3.4,3.42,1295200.0,3.46,3.46,3.4,3.42,1295200.0
2012-09-27 11:00:00,3.42,3.43,3.41,3.43,732000.0,3.42,3.43,3.41,3.43,732000.0
2012-09-27 12:00:00,3.43,3.46,3.42,3.46,547200.0,3.43,3.46,3.42,3.46,547200.0
2012-09-27 13:00:00,3.46,3.47,3.45,3.46,492800.0,3.46,3.47,3.45,3.46,492800.0
2012-09-27 14:00:00,3.46,3.48,3.46,3.47,577600.0,3.46,3.48,3.46,3.47,577600.0
2012-09-27 15:00:00,3.47,3.48,3.47,3.47,1072000.0,3.47,3.48,3.47,3.47,1072000.0
2012-09-28 09:30:00,3.47,3.5,3.46,3.49,377600.0,3.47,3.5,3.46,3.49,377600.0
2012-09-28 10:00:00,3.5,3.5,3.48,3.48,716000.0,3.5,3.5,3.48,3.48,716000.0
2012-09-28 11:00:00,3.48,3.49,3.46,3.47,888000.0,3.48,3.49,3.46,3.47,888000.0
2012-09-28 12:00:00,3.47,3.48,3.46,3.47,517600.0,3.47,3.48,3.46,3.47,517600.0
2012-09-28 13:00:00,3.47,3.47,3.46,3.46,384000.0,3.47,3.47,3.46,3.46,384000.0
2012-09-28 14:00:00,3.46,3.47,3.45,3.46,483200.0,3.46,3.47,3.45,3.46,483200.0
2012-09-28 15:00:00,3.46,3.47,3.46,3.47,1918400.0,3.46,3.47,3.46,3.47,1918400.0
2012-10-01 09:30:00,3.46,3.47,3.4,3.42,860000.0,3.46,3.47,3.4,3.42,860000.0
2012-10-01 10:00:00,3.42,3.47,3.42,3.44,1213600.0,3.42,3.47,3.42,3.44,1213600.0
2012-10-01 11:00:00,3.44,3.46,3.42,3.43,788800.0,3.44,3.46,3.42,3.43,788800.0
2012-10-01 12:00:00,3.43,3.43,3.41,3.41,644800.0,3.43,3.43,3.41,3.41,644800.0
2012-10-01 13:00:00,3.42,3.42,3.39,3.41,876800.0,3.42,3.42,3.39,3.41,876800.0
2012-10-01 14:00:00,3.41,3.44,3.41,3.43,637600.0,3.41,3.44,3.41,3.43,637600.0
2012-10-01 15:00:00,3.43,3.44,3.41,3.43,2176800.0,3.43,3.44,3.41,3.43,2176800.0
2012-10-02 09:30:00,3.43,3.45,3.38,3.44,318400.0,3.43,3.45,3.38,3.44,318400.0
2012-10-02 10:00:00,3.44,3.44,3.4,3.42,1182400.0,3.44,3.44,3.4,3.42,1182400.0
2012-10-02 11:00:00,3.42,3.44,3.42,3.42,376000.0,3.42,3.44,3.42,3.42,376000.0
2012-10-02 12:00:00,3.42,3.42,3.4,3.4,479200.0,3.42,3.42,3.4,3.4,479200.0
2012-10-02 13:00:00,3.4,3.43,3.4,3.42,418400.0,3.4,3.43,3.4,3.42,418400.0
2012-10-02 14:00:00,3.42,3.42,3.41,3.41,500000.0,3.42,3.42,3.41,3.41,500000.0
2012-10-02 15:00:00,3.41,3.43,3.41,3.42,712800.0,3.41,3.43,3.41,3.42,712800.0
2012-10-03 09:30:00,3.44,3.46,3.4,3.41,596800.0,3.44,3.46,3.4,3.41,596800.0
2012-10-03 10:00:00,3.41,3.44,3.4,3.41,375200.0,3.41,3.44,3.4,3.41,375200.0
2012-10-03 11:00:00,3.41,3.42,3.4,3.4,1298400.0,3.41,3.42,3.4,3.4,1298400.0
2012-10-03 12:00:00,3.4,3.41,3.39,3.41,381600.0,3.4,3.41,3.39,3.41,381600.0
2012-10-03 13:00:00,3.41,3.41,3.39,3.4,479200.0,3.41,3.41,3.39,3.4,479200.0
2012-10-03 14:00:00,3.4,3.41,3.4,3.4,541600.0,3.4,3.41,3.4,3.4,541600.0
2012-10-03 15:00:00,3.4,3.42,3.4,3.42,1388800.0,3.4,3.42,3.4,3.42,1388800.0
2012-10-04 09:30:00,3.43,3.44,3.41,3.43,288000.0,3.43,3.44,3.41,3.43,288000.0
2012-10-04 10:00:00,3.42,3.44,3.42,3.43,1028000.0,3.42,3.44,3.42,3.43,1028000.0
2012-10-04 11:00:00,3.43,3.43,3.4,3.41,352000.0,3.43,3.43,3.4,3.41,352000.0
2012-10-04 12:00:00,3.41,3.43,3.41,3.43,477600.0,3.41,3.43,3.41,3.43,477600.0
2012-10-04 13:00:00,3.42,3.43,3.42,3.43,568000.0,3.42,3.43,3.42,3.43,568000.0
2012-10-04 14:00:00,3.42,3.43,3.42,3.43,572000.0,3.42,3.43,3.42,3.43,572000.0
2012-10-04 15:00:00,3.43,3.44,3.43,3.44,2044000.0,3.43,3.44,3.43,3.44,2044000.0
2012-10-05 09:30:00,3.46,3.47,3.44,3.45,352000.0,3.46,3.47,3.44,3.45,352000.0
2012-10-05 10:00:00,3.45,3.46,3.44,3.44,745600.0,3.45,3.46,3.44,3.44,745600.0
2012-10-05 11:00:00,3.44,3.44,3.43,3.44,632000.0,3.44,3.44,3.43,3.44,632000.0
2012-10-05 12:00:00,3.44,3.44,3.43,3.44,407200.0,3.44,3.44,3.43,3.44,407200.0
2012-10-05 13:00:00,3.44,3.44,3.43,3.43,272000.0,3.44,3.44,3.43,3.43,272000.0
2012-10-05 14:00:00,3.43,3.44,3.42,3.43,433600.0,3.43,3.44,3.42,3.43,433600.0
2012-10-05 15:00:00,3.43,3.44,3.42,3.43,1114400.0,3.43,3.44,3.42,3.43,1114400.0
2012-10-08 09:30:00,3.42,3.43,3.42,3.43,157600.0,3.42,3.43,3.42,3.43,157600.0
2012-10-08 10:00:00,3.43,3.44,3.42,3.43,349600.0,3.43,3.44,3.42,3.43,349600.0
2012-10-08 11:00:00,3.43,3.43,3.41,3.41,361600.0,3.43,3.43,3.41,3.41,361600.0
2012-10-08 12:00:00,3.41,3.43,3.41,3.43,254400.0,3.41,3.43,3.41,3.43,254400.0
2012-10-08 13:00:00,3.43,3.43,3.42,3.42,260800.0,3.43,3.43,3.42,3.42,260800.0
2012-10-08 14:00:00,3.42,3.43,3.41,3.43,314400.0,3.42,3.43,3.41,3.43,314400.0
2012-10-08 15:00:00,3.42,3.43,3.42,3.42,584000.0,3.42,3.43,3.42,3.42,584000.0
2012-10-09 09:30:00,3.41,3.43,3.4,3.42,264800.0,3.41,3.43,3.4,3.42,264800.0
2012-10-09 10:00:00,3.41,3.43,3.38,3.38,1189600.0,3.41,3.43,3.38,3.38,1189600.0
2012-10-09 11:00:00,3.39,3.39,3.38,3.39,1405600.0,3.39,3.39,3.38,3.39,1405600.0
2012-10-09 12:00:00,3.39,3.39,3.38,3.39,712000.0,3.39,3.39,3.38,3.39,712000.0
2012-10-09 13:00:00,3.39,3.41,3.39,3.4,643200.0,3.39,3.41,3.39,3.4,643200.0
2012-10-09 14:00:00,3.4,3.4,3.39,3.39,1236800.0,3.4,3.4,3.39,3.39,1236800.0
2012-10-09 15:00:00,3.4,3.4,3.39,3.39,1318400.0,3.4,3.4,3.39,3.39,1318400.0
2012-10-10 09:30:00,3.4,3.42,3.38,3.4,7252000.0,3.4,3.42,3.38,3.4,7252000.0
2012-10-10 10:00:00,3.39,3.41,3.39,3.4,2776800.0,3.39,3.41,3.39,3.4,2776800.0
2012-10-10 11:00:00,3.4,3.4,3.4,3.4,816000.0,3.4,3.4,3.4,3.4,816000.0
2012-10-10 12:00:00,3.4,3.4,3.4,3.4,7200000.0,3.4,3.4,3.4,3.4,7200000.0
2012-10-10 13:00:00,3.4,3.4,3.39,3.39,512000.0,3.4,3.4,3.39,3.39,512000.0
2012-10-10 14:00:00,3.39,3.39,3.37,3.37,1396000.0,3.39,3.39,3.37,3.37,1396000.0
2012-10-10 15:00:00,3.37,3.38,3.35,3.36,2906400.0,3.37,3.38,3.35,3.36,2906400.0
2012-10-11 09:30:00,3.37,3.38,3.36,3.38,873600.0,3.37,3.38,3.36,3.38,873600.0
2012-10-11 10:00:00,3.38,3.4,3.38,3.39,576000.0,3.38,3.4,3.38,3.39,576000.0
2012-10-11 11:00:00,3.39,3.4,3.39,3.39,521600.0,3.39,3.4,3.39,3.39,521600.0
2012-10-11 12:00:00,3.39,3.39,3.38,3.39,608000.0,3.39,3.39,3.38,3.39,608000.0
2012-10-11 13:00:00,3.39,3.39,3.36,3.36,769600.0,3.39,3.39,3.36,3.36,769600.0
2012-10-11 14:00:00,3.36,3.37,3.36,3.36,680000.0,3.36,3.37,3.36,3.36,680000.0
2012-10-11 15:00:00,3.36,3.37,3.36,3.36,1243200.0,3.36,3.37,3.36,3.36,1243200.0
2012-10-12 09:30:00,3.35,3.37,3.35,3.35,206400.0,3.35,3.37,3.35,3.35,206400.0
2012-10-12 10:00:00,3.35,3.36,3.34,3.34,184000.0,3.35,3.36,3.34,3.34,184000.0
2012-10-12 11:00:00,3.34,3.35,3.33,3.33,419200.0,3.34,3.35,3.33,3.33,419200.0
2012-10-12 12:00:00,3.33,3.34,3.33,3.34,192800.0,3.33,3.34,3.33,3.34,192800.0
2012-10-12 13:00:00,3.33,3.34,3.33,3.34,300000.0,3.33,3.34,3.33,3.34,300000.0
2012-10-12 14:00:00,3.34,3.34,3.33,3.34,252800.0,3.34,3.34,3.33,3.34,252800.0
2012-10-12 15:00:00,3.34,3.35,3.34,3.34,597600.0,3.34,3.35,3.34,3.34,597600.0
2012-10-15 09:30:00,3.34,3.36,3.33,3.34,168000.0,3.34,3.36,3.33,3.34,168000.0
2012-10-15 10:00:00,3.34,3.34,3.31,3.32,244000.0,3.34,3.34,3.31,3.32,244000.0
2012-10-15 11:00:00,3.32,3.33,3.32,3.33,155200.0,3.32,3.33,3.32,3.33,155200.0
2012-10-15 12:00:00,3.33,3.33,3.32,3.33,148000.0,3.33,3.33,3.32,3.33,148000.0
2012-10-15 13:00:00,3.33,3.33,3.33,3.33,137600.0,3.33,3.33,3.33,3.33,137600.0
2012-10-15 14:00:00,3.33,3.34,3.33,3.33,240800.0,3.33,3.34,3.33,3.33,240800.0
2012-10-15 15:00:00,3.33,3.35,3.33,3.34,520800.0,3.33,3.35,3.33,3.34,520800.0
2012-10-16 09:30:00,3.33,3.37,3.31,3.36,128000.0,3.33,3.37,3.31,3.36,128000.0
2012-10-16 10:00:00,3.36,3.36,3.34,3.35,147200.0,3.36,3.36,3.34,3.35,147200.0
2012-10-16 11:00:00,3.36,3.36,3.35,3.36,116000.0,3.36,3.36,3.35,3.36,116000.0
2012-10-16 12:00:00,3.36,3.37,3.34,3.35,197600.0,3.36,3.37,3.34,3.35,197600.0
2012-10-16 13:00:00,3.35,3.35,3.34,3.34,137600.0,3.35,3.35,3.34,3.34,137600.0
2012-10-16 14:00:00,3.34,3.34,3.33,3.34,187200.0,3.34,3.34,3.33,3.34,187200.0
2012-10-16 15:00:00,3.34,3.35,3.34,3.35,596000.0,3.34,3.35,3.34,3.35,596000.0
2012-10-17 09:30:00,3.35,3.36,3.33,3.36,78400.0,3.35,3.36,3.33,3.36,78400.0
2012-10-17 10:00:00,3.36,3.38,3.36,3.38,260000.0,3.36,3.38,3.36,3.38,260000.0
2012-10-17 11:00:00,3.38,3.38,3.37,3.38,255200.0,3.38,3.38,3.37,3.38,255200.0
2012-10-17 12:00:00,3.38,3.39,3.38,3.38,141600.0,3.38,3.39,3.38,3.38,141600.0
2012-10-17 13:00:00,3.38,3.38,3.38,3.38,252000.0,3.38,3.38,3.38,3.38,252000.0
2012-10-17 14:00:00,3.38,3.41,3.38,3.41,628000.0,3.38,3.41,3.38,3.41,628000.0
2012-10-17 15:00:00,3.41,3.42,3.4,3.41,1138400.0,3.41,3.42,3.4,3.41,1138400.0
2012-10-18 09:30:00,3.41,3.42,3.4,3.4,60000.0,3.41,3.42,3.4,3.4,60000.0
2012-10-18 10:00:00,3.4,3.41,3.39,3.4,242400.0,3.4,3.41,3.39,3.4,242400.0
2012-10-18 11:00:00,3.41,3.43,3.41,3.43,361600.0,3.41,3.43,3.41,3.43,361600.0
2012-10-18 12:00:00,3.43,3.44,3.42,3.43,281600.0,3.43,3.44,3.42,3.43,281600.0
2012-10-18 13:00:00,3.43,3.43,3.42,3.43,304800.0,3.43,3.43,3.42,3.43,304800.0
2012-10-18 14:00:00,3.43,3.43,3.42,3.42,334400.0,3.43,3.43,3.42,3.42,334400.0
2012-10-18 15:00:00,3.42,3.42,3.41,3.42,1006400.0,3.42,3.42,3.41,3.42,1006400.0
2012-10-19 09:30:00,3.41,3.41,3.38,3.4,81600.0,3.41,3.41,3.38,3.4,81600.0
2012-10-19 10:00:00,3.41,3.43,3.4,3.42,186400.0,3.41,3.43,3.4,3.42,186400.0
2012-10-19 11:00:00,3.42,3.43,3.42,3.42,536000.0,3.42,3.43,3.42,3.42,536000.0
2012-10-19 12:00:00,3.42,3.42,3.41,3.42,317600.0,3.42,3.42,3.41,3.42,317600.0
2012-10-19 13:00:00,3.42,3.42,3.4,3.41,275200.0,3.42,3.42,3.4,3.41,275200.0
2012-10-19 14:00:00,3.41,3.41,3.4,3.41,268800.0,3.41,3.41,3.4,3.41,268800.0
2012-10-19 15:00:00,3.41,3.41,3.39,3.4,860800.0,3.41,3.41,3.39,3.4,860800.0
2012-10-22 09:30:00,3.39,3.4,3.39,3.4,120000.0,3.39,3.4,3.39,3.4,120000.0
2012-10-22 10:00:00,3.4,3.4,3.39,3.39,261600.0,3.4,3.4,3.39,3.39,261600.0
2012-10-22 11:00:00,3.39,3.4,3.38,3.39,148800.0,3.39,3.4,3.38,3.39,148800.0
2012-10-22 12:00:00,3.39,3.39,3.38,3.38,138400.0,3.39,3.39,3.38,3.38,138400.0
2012-10-22 13:00:00,3.38,3.38,3.36,3.37,156000.0,3.38,3.38,3.36,3.37,156000.0
2012-10-22 14:00:00,3.37,3.37,3.36,3.36,441600.0,3.37,3.37,3.36,3.36,441600.0
2012-10-22 15:00:00,3.36,3.37,3.36,3.37,546400.0,3.36,3.37,3.36,3.37,546400.0
2012-10-23 09:30:00,3.36,3.36,3.32,3.32,128800.0,3.36,3.36,3.32,3.32,128800.0
2012-10-23 10:00:00,3.32,3.33,3.29,3.31,289600.0,3.32,3.33,3.29,3.31,289600.0
2012-10-23 11:00:00,3.31,3.33,3.31,3.32,407200.0,3.31,3.33,3.31,3.32,407200.0
2012-10-23 12:00:00,3.33,3.34,3.32,3.33,279200.0,3.33,3.34,3.32,3.33,279200.0
2012-10-23 13:00:00,3.33,3.35,3.33,3.35,182400.0,3.33,3.35,3.33,3.35,182400.0
2012-10-23 14:00:00,3.35,3.38,3.34,3.37,600000.0,3.35,3.38,3.34,3.37,600000.0
2012-10-23 15:00:00,3.37,3.37,3.35,3.36,430400.0,3.37,3.37,3.35,3.36,430400.0
2012-10-24 09:30:00,3.37,3.38,3.35,3.37,197600.0,3.37,3.38,3.35,3.37,197600.0
2012-10-24 10:00:00,3.37,3.38,3.36,3.37,405600.0,3.37,3.38,3.36,3.37,405600.0
2012-10-24 11:00:00,3.38,3.38,3.37,3.38,153600.0,3.38,3.38,3.37,3.38,153600.0
2012-10-24 12:00:00,3.38,3.38,3.37,3.38,240800.0,3.38,3.38,3.37,3.38,240800.0
2012-10-24 13:00:00,3.38,3.38,3.37,3.38,180800.0,3.38,3.38,3.37,3.38,180800.0
2012-10-24 14:00:00,3.38,3.38,3.37,3.37,210400.0,3.38,3.38,3.37,3.37,210400.0
2012-10-24 15:00:00,3.37,3.38,3.37,3.38,851200.0,3.37,3.38,3.37,3.38,851200.0
2012-10-25 09:30:00,3.4,3.42,3.39,3.39,315200.0,3.4,3.42,3.39,3.39,315200.0
2012-10-25 10:00:00,3.39,3.41,3.38,3.41,652000.0,3.39,3.41,3.38,3.41,652000.0
2012-10-25 11:00:00,3.4,3.41,3.4,3.4,479200.0,3.4,3.41,3.4,3.4,479200.0
2012-10-25 12:00:00,3.4,3.4,3.38,3.39,237600.0,3.4,3.4,3.38,3.39,237600.0
2012-10-25 13:00:00,3.39,3.4,3.39,3.39,184800.0,3.39,3.4,3.39,3.39,184800.0
2012-10-25 14:00:00,3.39,3.41,3.39,3.4,217600.0,3.39,3.41,3.39,3.4,217600.0
2012-10-25 15:00:00,3.4,3.42,3.4,3.42,1036800.0,3.4,3.42,3.4,3.42,1036800.0
2012-10-26 09:30:00,3.42,3.42,3.38,3.4,636800.0,3.42,3.42,3.38,3.4,636800.0
2012-10-26 10:00:00,3.4,3.41,3.39,3.41,419200.0,3.4,3.41,3.39,3.41,419200.0
2012-10-26 11:00:00,3.4,3.41,3.4,3.4,305600.0,3.4,3.41,3.4,3.4,305600.0
2012-10-26 12:00:00,3.4,3.41,3.39,3.41,920000.0,3.4,3.41,3.39,3.41,920000.0
2012-10-26 13:00:00,3.4,3.41,3.4,3.41,321600.0,3.4,3.41,3.4,3.41,321600.0
2012-10-26 14:00:00,3.41,3.41,3.4,3.41,355200.0,3.41,3.41,3.4,3.41,355200.0
2012-10-26 15:00:00,3.41,3.42,3.41,3.41,1006400.0,3.41,3.42,3.41,3.41,1006400.0
2012-10-31 09:30:00,3.49,3.52,3.46,3.5,1059200.0,3.49,3.52,3.46,3.5,1059200.0
2012-10-31 10:00:00,3.5,3.54,3.5,3.53,1566400.0,3.5,3.54,3.5,3.53,1566400.0
2012-10-31 11:00:00,3.53,3.55,3.53,3.55,2504000.0,3.53,3.55,3.53,3.55,2504000.0
2012-10-31 12:00:00,3.54,3.56,3.53,3.54,1843200.0,3.54,3.56,3.53,3.54,1843200.0
2012-10-31 13:00:00,3.54,3.55,3.54,3.54,1091200.0,3.54,3.55,3.54,3.54,1091200.0
2012-10-31 14:00:00,3.54,3.56,3.54,3.55,1169600.0,3.54,3.56,3.54,3.55,1169600.0
2012-10-31 15:00:00,3.55,3.61,3.55,3.6,5488000.0,3.55,3.61,3.55,3.6,5488000.0
2012-11-01 09:30:00,3.61,3.65,3.58,3.64,542400.0,3.61,3.65,3.58,3.64,542400.0
2012-11-01 10:00:00,3.64,3.66,3.63,3.65,2073600.0,3.64,3.66,3.63,3.65,2073600.0
2012-11-01 11:00:00,3.65,3.67,3.64,3.66,1085600.0,3.65,3.67,3.64,3.66,1085600.0
2012-11-01 12:00:00,3.66,3.68,3.66,3.68,1336800.0,3.66,3.68,3.66,3.68,1336800.0
2012-11-01 13:00:00,3.68,3.7,3.67,3.69,990400.0,3.68,3.7,3.67,3.69,990400.0
2012-11-01 14:00:00,3.69,3.69,3.67,3.69,884800.0,3.69,3.69,3.67,3.69,884800.0
2012-11-01 15:00:00,3.69,3.71,3.68,3.71,2208800.0,3.69,3.71,3.68,3.71,2208800.0
2012-11-02 09:30:00,3.73,3.74,3.7,3.73,299200.0,3.73,3.74,3.7,3.73,299200.0
2012-11-02 10:00:00,3.73,3.73,3.71,3.73,1016000.0,3.73,3.73,3.71,3.73,1016000.0
2012-11-02 11:00:00,3.72,3.73,3.72,3.73,684800.0,3.72,3.73,3.72,3.73,684800.0
2012-11-02 12:00:00,3.73,3.73,3.72,3.72,1082400.0,3.73,3.73,3.72,3.72,1082400.0
2012-11-02 13:00:00,3.72,3.73,3.72,3.72,1404000.0,3.72,3.73,3.72,3.72,1404000.0
2012-11-02 14:00:00,3.72,3.72,3.66,3.66,860000.0,3.72,3.72,3.66,3.66,860000.0
2012-11-02 15:00:00,3.67,3.67,3.62,3.62,1468800.0,3.67,3.67,3.62,3.62,1468800.0
2012-11-05 09:30:00,3.62,3.62,3.55,3.57,509600.0,3.62,3.62,3.55,3.57,509600.0
2012-11-05 10:00:00,3.58,3.59,3.57,3.58,667200.0,3.58,3.59,3.57,3.58,667200.0
2012-11-05 11:00:00,3.58,3.59,3.58,3.59,4291200.0,3.58,3.59,3.58,3.59,4291200.0
2012-11-05 12:00:00,3.59,3.6,3.58,3.58,1566400.0,3.59,3.6,3.58,3.58,1566400.0
2012-11-05 13:00:00,3.58,3.59,3.58,3.59,372800.0,3.58,3.59,3.58,3.59,372800.0
2012-11-05 14:00:00,3.59,3.6,3.58,3.59,700800.0,3.59,3.6,3.58,3.59,700800.0
2012-11-05 15:00:00,3.59,3.6,3.58,3.59,1064800.0,3.59,3.6,3.58,3.59,1064800.0
2012-11-06 09:30:00,3.6,3.63,3.6,3.63,172800.0,3.6,3.63,3.6,3.63,172800.0
2012-11-06 10:00:00,3.63,3.64,3.63,3.63,1216000.0,3.63,3.64,3.63,3.63,1216000.0
2012-11-06 11:00:00,3.63,3.65,3.63,3.65,349600.0,3.63,3.65,3.63,3.65,349600.0
2012-11-06 12:00:00,3.65,3.66,3.65,3.66,507200.0,3.65,3.66,3.65,3.66,507200.0
2012-11-06 13:00:00,3.65,3.66,3.64,3.65,330400.0,3.65,3.66,3.64,3.65,330400.0
2012-11-06 14:00:00,3.65,3.65,3.64,3.64,272000.0,3.65,3.65,3.64,3.64,272000.0
2012-11-06 15:00:00,3.64,3.65,3.63,3.64,1160800.0,3.64,3.65,3.63,3.64,1160800.0
2012-11-07 09:30:00,3.59,3.62,3.59,3.61,69600.0,3.59,3.62,3.59,3.61,69600.0
2012-11-07 10:00:00,3.61,3.62,3.6,3.61,726400.0,3.61,3.62,3.6,3.61,726400.0
2012-11-07 11:00:00,3.6,3.61,3.58,3.59,702400.0,3.6,3.61,3.58,3.59,702400.0
2012-11-07 12:00:00,3.59,3.6,3.58,3.59,385600.0,3.59,3.6,3.58,3.59,385600.0
2012-11-07 13:00:00,3.6,3.62,3.59,3.61,417600.0,3.6,3.62,3.59,3.61,417600.0
2012-11-07 14:00:00,3.61,3.61,3.6,3.6,625600.0,3.61,3.61,3.6,3.6,625600.0
2012-11-07 15:00:00,3.6,3.61,3.59,3.6,912000.0,3.6,3.61,3.59,3.6,912000.0
2012-11-08 09:30:00,3.59,3.63,3.57,3.59,188000.0,3.59,3.63,3.57,3.59,188000.0
2012-11-08 10:00:00,3.59,3.62,3.59,3.61,216000.0,3.59,3.62,3.59,3.61,216000.0
2012-11-08 11:00:00,3.61,3.61,3.57,3.58,490400.0,3.61,3.61,3.57,3.58,490400.0
2012-11-08 12:00:00,3.58,3.59,3.58,3.59,240800.0,3.58,3.59,3.58,3.59,240800.0
2012-11-08 13:00:00,3.59,3.61,3.58,3.6,396000.0,3.59,3.61,3.58,3.6,396000.0
2012-11-08 14:00:00,3.6,3.61,3.58,3.6,675200.0,3.6,3.61,3.58,3.6,675200.0
2012-11-08 15:00:00,3.6,3.6,3.59,3.59,1832000.0,3.6,3.6,3.59,3.59,1832000.0
2012-11-09 09:30:00,3.57,3.62,3.57,3.62,465600.0,3.57,3.62,3.57,3.62,465600.0
2012-11-09 10:00:00,3.62,3.65,3.61,3.65,1457600.0,3.62,3.65,3.61,3.65,1457600.0
2012-11-09 11:00:00,3.65,3.68,3.64,3.67,1440000.0,3.65,3.68,3.64,3.67,1440000.0
2012-11-09 12:00:00,3.67,3.68,3.65,3.68,1046400.0,3.67,3.68,3.65,3.68,1046400.0
2012-11-09 13:00:00,3.67,3.68,3.65,3.67,1124800.0,3.67,3.68,3.65,3.67,1124800.0
2012-11-09 14:00:00,3.67,3.69,3.67,3.68,1494400.0,3.67,3.69,3.67,3.68,1494400.0
2012-11-09 15:00:00,3.68,3.69,3.68,3.68,3072000.0,3.68,3.69,3.68,3.68,3072000.0
2012-11-12 09:30:00,3.68,3.73,3.63,3.66,280800.0,3.68,3.73,3.63,3.66,280800.0
2012-11-12 10:00:00,3.66,3.69,3.66,3.69,515200.0,3.66,3.69,3.66,3.69,515200.0
2012-11-12 11:00:00,3.69,3.7,3.68,3.68,358400.0,3.69,3.7,3.68,3.68,358400.0
2012-11-12 12:00:00,3.68,3.7,3.67,3.7,246400.0,3.68,3.7,3.67,3.7,246400.0
2012-11-12 13:00:00,3.7,3.71,3.68,3.69,336800.0,3.7,3.71,3.68,3.69,336800.0
2012-11-12 14:00:00,3.69,3.71,3.68,3.71,354400.0,3.69,3.71,3.68,3.71,354400.0
2012-11-12 15:00:00,3.71,3.71,3.68,3.69,1184000.0,3.71,3.71,3.68,3.69,1184000.0
2012-11-13 09:30:00,3.67,3.71,3.67,3.71,392000.0,3.67,3.71,3.67,3.71,392000.0
2012-11-13 10:00:00,3.7,3.73,3.69,3.73,460800.0,3.7,3.73,3.69,3.73,460800.0
2012-11-13 11:00:00,3.72,3.73,3.71,3.71,630400.0,3.72,3.73,3.71,3.71,630400.0
2012-11-13 12:00:00,3.71,3.72,3.71,3.71,523200.0,3.71,3.72,3.71,3.71,523200.0
2012-11-13 13:00:00,3.71,3.72,3.71,3.72,564800.0,3.71,3.72,3.71,3.72,564800.0
2012-11-13 14:00:00,3.72,3.73,3.71,3.72,1243200.0,3.72,3.73,3.71,3.72,1243200.0
2012-11-13 15:00:00,3.72,3.73,3.7,3.71,3003200.0,3.72,3.73,3.7,3.71,3003200.0
2012-11-14 09:30:00,3.71,3.74,3.68,3.7,152800.0,3.71,3.74,3.68,3.7,152800.0
2012-11-14 10:00:00,3.7,3.72,3.69,3.69,223200.0,3.7,3.72,3.69,3.69,223200.0
2012-11-14 11:00:00,3.69,3.72,3.69,3.71,290400.0,3.69,3.72,3.69,3.71,290400.0
2012-11-14 12:00:00,3.71,3.71,3.69,3.7,393600.0,3.71,3.71,3.69,3.7,393600.0
2012-11-14 13:00:00,3.7,3.72,3.7,3.71,303200.0,3.7,3.72,3.7,3.71,303200.0
2012-11-14 14:00:00,3.71,3.72,3.69,3.69,420800.0,3.71,3.72,3.69,3.69,420800.0
2012-11-14 15:00:00,3.69,3.69,3.67,3.67,948800.0,3.69,3.69,3.67,3.67,948800.0
2012-11-15 09:30:00,3.67,3.7,3.67,3.68,441600.0,3.67,3.7,3.67,3.68,441600.0
2012-11-15 10:00:00,3.67,3.7,3.67,3.69,1028800.0,3.67,3.7,3.67,3.69,1028800.0
2012-11-15 11:00:00,3.69,3.7,3.68,3.68,1456000.0,3.69,3.7,3.68,3.68,1456000.0
2012-11-15 12:00:00,3.68,3.68,3.65,3.65,1296000.0,3.68,3.68,3.65,3.65,1296000.0
2012-11-15 13:00:00,3.65,3.69,3.64,3.66,1288000.0,3.65,3.69,3.64,3.66,1288000.0
2012-11-15 14:00:00,3.66,3.66,3.64,3.65,1224000.0,3.66,3.66,3.64,3.65,1224000.0
2012-11-15 15:00:00,3.65,3.66,3.63,3.64,5417600.0,3.65,3.66,3.63,3.64,5417600.0
2012-11-16 09:30:00,3.63,3.68,3.62,3.62,1416000.0,3.63,3.68,3.62,3.62,1416000.0
2012-11-16 10:00:00,3.62,3.66,3.62,3.66,3798400.0,3.62,3.66,3.62,3.66,3798400.0
2012-11-16 11:00:00,3.66,3.68,3.66,3.67,657600.0,3.66,3.68,3.66,3.67,657600.0
2012-11-16 12:00:00,3.67,3.68,3.66,3.67,582400.0,3.67,3.68,3.66,3.67,582400.0
2012-11-16 13:00:00,3.67,3.68,3.65,3.67,2526400.0,3.67,3.68,3.65,3.67,2526400.0
2012-11-16 14:00:00,3.68,3.69,3.67,3.69,579200.0,3.68,3.69,3.67,3.69,579200.0
2012-11-16 15:00:00,3.69,3.69,3.68,3.68,1491200.0,3.69,3.69,3.68,3.68,1491200.0
2012-11-19 09:30:00,3.71,3.72,3.67,3.7,283200.0,3.71,3.72,3.67,3.7,283200.0
2012-11-19 10:00:00,3.7,3.71,3.67,3.68,625600.0,3.7,3.71,3.67,3.68,625600.0
2012-11-19 11:00:00,3.68,3.69,3.67,3.69,402400.0,3.68,3.69,3.67,3.69,402400.0
2012-11-19 12:00:00,3.69,3.7,3.69,3.69,352800.0,3.69,3.7,3.69,3.69,352800.0
2012-11-19 13:00:00,3.69,3.71,3.69,3.69,446400.0,3.69,3.71,3.69,3.69,446400.0
2012-11-19 14:00:00,3.69,3.7,3.68,3.69,510400.0,3.69,3.7,3.68,3.69,510400.0
2012-11-19 15:00:00,3.68,3.7,3.68,3.7,1220000.0,3.68,3.7,3.68,3.7,1220000.0
2012-11-20 09:30:00,3.69,3.7,3.65,3.68,91200.0,3.69,3.7,3.65,3.68,91200.0
2012-11-20 10:00:00,3.68,3.7,3.67,3.7,1068000.0,3.68,3.7,3.67,3.7,1068000.0
2012-11-20 11:00:00,3.69,3.73,3.69,3.72,221600.0,3.69,3.73,3.69,3.72,221600.0
2012-11-20 12:00:00,3.72,3.74,3.71,3.73,1024000.0,3.72,3.74,3.71,3.73,1024000.0
2012-11-20 13:00:00,3.73,3.73,3.71,3.73,208000.0,3.73,3.73,3.71,3.73,208000.0
2012-11-20 14:00:00,3.73,3.74,3.72,3.74,296000.0,3.73,3.74,3.72,3.74,296000.0
2012-11-20 15:00:00,3.74,3.75,3.74,3.75,1654400.0,3.74,3.75,3.74,3.75,1654400.0
2012-11-21 09:30:00,3.75,3.8,3.74,3.78,1208000.0,3.75,3.8,3.74,3.78,1208000.0
2012-11-21 10:00:00,3.77,3.78,3.73,3.75,617600.0,3.77,3.78,3.73,3.75,617600.0
2012-11-21 11:00:00,3.75,3.78,3.75,3.77,2084800.0,3.75,3.78,3.75,3.77,2084800.0
2012-11-21 12:00:00,3.77,3.79,3.77,3.78,435200.0,3.77,3.79,3.77,3.78,435200.0
2012-11-21 13:00:00,3.78,3.8,3.78,3.79,806400.0,3.78,3.8,3.78,3.79,806400.0
2012-11-21 14:00:00,3.79,3.8,3.79,3.8,784000.0,3.79,3.8,3.79,3.8,784000.0
2012-11-21 15:00:00,3.8,3.8,3.77,3.78,1300800.0,3.8,3.8,3.77,3.78,1300800.0
2012-11-23 09:30:00,3.8,3.81,3.77,3.78,72000.0,3.8,3.81,3.77,3.78,72000.0
2012-11-23 10:00:00,3.78,3.8,3.78,3.8,347200.0,3.78,3.8,3.78,3.8,347200.0
2012-11-23 11:00:00,3.8,3.81,3.8,3.81,1049600.0,3.8,3.81,3.8,3.81,1049600.0
2012-11-23 12:00:00,3.81,3.83,3.81,3.83,373600.0,3.81,3.83,3.81,3.83,373600.0
2012-11-26 09:30:00,3.82,3.84,3.79,3.79,323200.0,3.82,3.84,3.79,3.79,323200.0
2012-11-26 10:00:00,3.79,3.8,3.78,3.78,532000.0,3.79,3.8,3.78,3.78,532000.0
2012-11-26 11:00:00,3.78,3.78,3.75,3.76,268800.0,3.78,3.78,3.75,3.76,268800.0
2012-11-26 12:00:00,3.76,3.76,3.74,3.74,486400.0,3.76,3.76,3.74,3.74,486400.0
2012-11-26 13:00:00,3.74,3.75,3.72,3.73,473600.0,3.74,3.75,3.72,3.73,473600.0
2012-11-26 14:00:00,3.73,3.74,3.71,3.73,1780000.0,3.73,3.74,3.71,3.73,1780000.0
2012-11-26 15:00:00,3.73,3.74,3.72,3.73,1840000.0,3.73,3.74,3.72,3.73,1840000.0
2012-11-27 09:30:00,3.74,3.78,3.74,3.76,544800.0,3.74,3.78,3.74,3.76,544800.0
2012-11-27 10:00:00,3.76,3.76,3.74,3.75,2012800.0,3.76,3.76,3.74,3.75,2012800.0
2012-11-27 11:00:00,3.75,3.75,3.74,3.75,1286400.0,3.75,3.75,3.74,3.75,1286400.0
2012-11-27 12:00:00,3.75,3.75,3.75,3.75,556000.0,3.75,3.75,3.75,3.75,556000.0
2012-11-27 13:00:00,3.75,3.75,3.74,3.75,628000.0,3.75,3.75,3.74,3.75,628000.0
2012-11-27 14:00:00,3.75,3.75,3.72,3.74,694400.0,3.75,3.75,3.72,3.74,694400.0
2012-11-27 15:00:00,3.73,3.75,3.7,3.72,2554400.0,3.73,3.75,3.7,3.72,2554400.0
2012-11-28 09:30:00,3.66,3.78,3.64,3.66,796800.0,3.66,3.78,3.64,3.66,796800.0
2012-11-28 10:00:00,3.66,3.67,3.62,3.67,1531200.0,3.66,3.67,3.62,3.67,1531200.0
2012-11-28 11:00:00,3.67,3.74,3.67,3.73,1867200.0,3.67,3.74,3.67,3.73,1867200.0
2012-11-28 12:00:00,3.72,3.75,3.72,3.74,804800.0,3.72,3.75,3.72,3.74,804800.0
2012-11-28 13:00:00,3.73,3.74,3.72,3.73,700800.0,3.73,3.74,3.72,3.73,700800.0
2012-11-28 14:00:00,3.73,3.75,3.73,3.73,1214400.0,3.73,3.75,3.73,3.73,1214400.0
2012-11-28 15:00:00,3.73,3.74,3.72,3.74,2019200.0,3.73,3.74,3.72,3.74,2019200.0
2012-11-29 09:30:00,3.81,3.81,3.76,3.78,1192800.0,3.81,3.81,3.76,3.78,1192800.0
2012-11-29 10:00:00,3.77,3.78,3.75,3.77,649600.0,3.77,3.78,3.75,3.77,649600.0
2012-11-29 11:00:00,3.77,3.8,3.77,3.78,1132800.0,3.77,3.8,3.77,3.78,1132800.0
2012-11-29 12:00:00,3.78,3.79,3.78,3.79,553600.0,3.78,3.79,3.78,3.79,553600.0
2012-11-29 13:00:00,3.79,3.8,3.78,3.8,552000.0,3.79,3.8,3.78,3.8,552000.0
2012-11-29 14:00:00,3.8,3.8,3.79,3.8,717600.0,3.8,3.8,3.79,3.8,717600.0
2012-11-29 15:00:00,3.8,3.8,3.77,3.77,3508000.0,3.8,3.8,3.77,3.77,3508000.0
2012-11-30 09:30:00,3.77,3.78,3.76,3.76,401600.0,3.77,3.78,3.76,3.76,401600.0
2012-11-30 10:00:00,3.76,3.77,3.76,3.77,408000.0,3.76,3.77,3.76,3.77,408000.0
2012-11-30 11:00:00,3.77,3.77,3.74,3.75,372000.0,3.77,3.77,3.74,3.75,372000.0
2012-11-30 12:00:00,3.75,3.77,3.75,3.76,436800.0,3.75,3.77,3.75,3.76,436800.0
2012-11-30 13:00:00,3.76,3.76,3.76,3.76,572000.0,3.76,3.76,3.76,3.76,572000.0
2012-11-30 14:00:00,3.76,3.77,3.76,3.76,562400.0,3.76,3.77,3.76,3.76,562400.0
2012-11-30 15:00:00,3.76,3.78,3.76,3.78,4828800.0,3.76,3.78,3.76,3.78,4828800.0
2012-12-03 09:30:00,3.78,3.83,3.75,3.8,3229600.0,3.78,3.83,3.75,3.8,3229600.0
2012-12-03 10:00:00,3.8,3.81,3.79,3.79,652000.0,3.8,3.81,3.79,3.79,652000.0
2012-12-03 11:00:00,3.79,3.8,3.78,3.79,355200.0,3.79,3.8,3.78,3.79,355200.0
2012-12-03 12:00:00,3.79,3.79,3.78,3.79,205600.0,3.79,3.79,3.78,3.79,205600.0
2012-12-03 13:00:00,3.78,3.79,3.77,3.77,275200.0,3.78,3.79,3.77,3.77,275200.0
2012-12-03 14:00:00,3.77,3.78,3.77,3.78,536000.0,3.77,3.78,3.77,3.78,536000.0
2012-12-03 15:00:00,3.78,3.8,3.76,3.79,1204800.0,3.78,3.8,3.76,3.79,1204800.0
2012-12-04 09:30:00,3.78,3.8,3.77,3.79,127200.0,3.78,3.8,3.77,3.79,127200.0
2012-12-04 10:00:00,3.79,3.81,3.78,3.8,492800.0,3.79,3.81,3.78,3.8,492800.0
2012-12-04 11:00:00,3.8,3.8,3.78,3.79,230400.0,3.8,3.8,3.78,3.79,230400.0
2012-12-04 12:00:00,3.79,3.79,3.77,3.77,116000.0,3.79,3.79,3.77,3.77,116000.0
2012-12-04 13:00:00,3.77,3.79,3.77,3.79,93600.0,3.77,3.79,3.77,3.79,93600.0
2012-12-04 14:00:00,3.79,3.79,3.78,3.79,176000.0,3.79,3.79,3.78,3.79,176000.0
2012-12-04 15:00:00,3.79,3.8,3.78,3.78,569600.0,3.79,3.8,3.78,3.78,569600.0
2012-12-05 09:30:00,3.79,3.81,3.76,3.76,209600.0,3.79,3.81,3.76,3.76,209600.0
2012-12-05 10:00:00,3.77,3.78,3.73,3.74,221600.0,3.77,3.78,3.73,3.74,221600.0
2012-12-05 11:00:00,3.73,3.76,3.73,3.76,225600.0,3.73,3.76,3.73,3.76,225600.0
2012-12-05 12:00:00,3.76,3.76,3.75,3.76,128000.0,3.76,3.76,3.75,3.76,128000.0
2012-12-05 13:00:00,3.76,3.77,3.75,3.76,105600.0,3.76,3.77,3.75,3.76,105600.0
2012-12-05 14:00:00,3.76,3.76,3.75,3.75,168000.0,3.76,3.76,3.75,3.75,168000.0
2012-12-05 15:00:00,3.76,3.76,3.75,3.75,588800.0,3.76,3.76,3.75,3.75,588800.0
2012-12-06 09:30:00,3.74,3.75,3.69,3.74,154400.0,3.74,3.75,3.69,3.74,154400.0
2012-12-06 10:00:00,3.74,3.76,3.73,3.76,196800.0,3.74,3.76,3.73,3.76,196800.0
2012-12-06 11:00:00,3.76,3.78,3.75,3.77,206400.0,3.76,3.78,3.75,3.77,206400.0
2012-12-06 12:00:00,3.77,3.78,3.77,3.77,161600.0,3.77,3.78,3.77,3.77,161600.0
2012-12-06 13:00:00,3.77,3.78,3.76,3.76,179200.0,3.77,3.78,3.76,3.76,179200.0
2012-12-06 14:00:00,3.76,3.76,3.75,3.76,206400.0,3.76,3.76,3.75,3.76,206400.0
2012-12-06 15:00:00,3.76,3.76,3.75,3.76,736000.0,3.76,3.76,3.75,3.76,736000.0
2012-12-07 09:30:00,3.76,3.77,3.74,3.75,184000.0,3.76,3.77,3.74,3.75,184000.0
2012-12-07 10:00:00,3.74,3.75,3.73,3.74,552000.0,3.74,3.75,3.73,3.74,552000.0
2012-12-07 11:00:00,3.74,3.76,3.73,3.75,518400.0,3.74,3.76,3.73,3.75,518400.0
2012-12-07 12:00:00,3.75,3.76,3.75,3.76,547200.0,3.75,3.76,3.75,3.76,547200.0
2012-12-07 13:00:00,3.76,3.77,3.76,3.76,833600.0,3.76,3.77,3.76,3.76,833600.0
2012-12-07 14:00:00,3.76,3.76,3.75,3.76,931200.0,3.76,3.76,3.75,3.76,931200.0
2012-12-07 15:00:00,3.76,3.77,3.75,3.76,2721600.0,3.76,3.77,3.75,3.76,2721600.0
2012-12-10 09:30:00,3.75,3.76,3.74,3.75,76000.0,3.75,3.76,3.74,3.75,76000.0
2012-12-10 10:00:00,3.75,3.77,3.75,3.77,152800.0,3.75,3.77,3.75,3.77,152800.0
2012-12-10 11:00:00,3.77,3.77,3.76,3.77,171200.0,3.77,3.77,3.76,3.77,171200.0
2012-12-10 12:00:00,3.77,3.78,3.77,3.78,232000.0,3.77,3.78,3.77,3.78,232000.0
2012-12-10 13:00:00,3.78,3.78,3.77,3.77,267200.0,3.78,3.78,3.77,3.77,267200.0
2012-12-10 14:00:00,3.77,3.78,3.76,3.77,317600.0,3.77,3.78,3.76,3.77,317600.0
2012-12-10 15:00:00,3.77,3.78,3.77,3.78,666400.0,3.77,3.78,3.77,3.78,666400.0
2012-12-11 09:30:00,3.79,3.8,3.77,3.79,98400.0,3.79,3.8,3.77,3.79,98400.0
2012-12-11 10:00:00,3.8,3.8,3.78,3.79,154400.0,3.8,3.8,3.78,3.79,154400.0
2012-12-11 11:00:00,3.79,3.8,3.77,3.78,400800.0,3.79,3.8,3.77,3.78,400800.0
2012-12-11 12:00:00,3.78,3.78,3.77,3.78,180800.0,3.78,3.78,3.77,3.78,180800.0
2012-12-11 13:00:00,3.77,3.78,3.77,3.78,448000.0,3.77,3.78,3.77,3.78,448000.0
2012-12-11 14:00:00,3.78,3.78,3.78,3.78,202400.0,3.78,3.78,3.78,3.78,202400.0
2012-12-11 15:00:00,3.78,3.79,3.77,3.79,700800.0,3.78,3.79,3.77,3.79,700800.0
2012-12-12 09:30:00,3.8,3.8,3.77,3.78,107200.0,3.8,3.8,3.77,3.78,107200.0
2012-12-12 10:00:00,3.78,3.78,3.76,3.78,164800.0,3.78,3.78,3.76,3.78,164800.0
2012-12-12 11:00:00,3.77,3.78,3.77,3.77,111200.0,3.77,3.78,3.77,3.77,111200.0
2012-12-12 12:00:00,3.78,3.79,3.76,3.78,172000.0,3.78,3.79,3.76,3.78,172000.0
2012-12-12 13:00:00,3.79,3.81,3.78,3.81,428800.0,3.79,3.81,3.78,3.81,428800.0
2012-12-12 14:00:00,3.81,3.82,3.8,3.81,538400.0,3.81,3.82,3.8,3.81,538400.0
2012-12-12 15:00:00,3.81,3.81,3.76,3.77,1060000.0,3.81,3.81,3.76,3.77,1060000.0
2012-12-13 09:30:00,3.78,3.81,3.76,3.79,214400.0,3.78,3.81,3.76,3.79,214400.0
2012-12-13 10:00:00,3.79,3.83,3.78,3.83,733600.0,3.79,3.83,3.78,3.83,733600.0
2012-12-13 11:00:00,3.82,3.82,3.8,3.81,140800.0,3.82,3.82,3.8,3.81,140800.0
2012-12-13 12:00:00,3.81,3.81,3.79,3.8,254400.0,3.81,3.81,3.79,3.8,254400.0
2012-12-13 13:00:00,3.8,3.8,3.79,3.8,233600.0,3.8,3.8,3.79,3.8,233600.0
2012-12-13 14:00:00,3.79,3.8,3.78,3.79,647200.0,3.79,3.8,3.78,3.79,647200.0
2012-12-13 15:00:00,3.8,3.81,3.79,3.8,1142400.0,3.8,3.81,3.79,3.8,1142400.0
2012-12-14 09:30:00,3.79,3.8,3.77,3.77,194400.0,3.79,3.8,3.77,3.77,194400.0
2012-12-14 10:00:00,3.77,3.79,3.77,3.77,605600.0,3.77,3.79,3.77,3.77,605600.0
2012-12-14 11:00:00,3.77,3.77,3.75,3.76,446400.0,3.77,3.77,3.75,3.76,446400.0
2012-12-14 12:00:00,3.76,3.77,3.76,3.77,732000.0,3.76,3.77,3.76,3.77,732000.0
2012-12-14 13:00:00,3.77,3.77,3.75,3.75,456800.0,3.77,3.77,3.75,3.75,456800.0
2012-12-14 14:00:00,3.75,3.77,3.75,3.76,597600.0,3.75,3.77,3.75,3.76,597600.0
2012-12-14 15:00:00,3.76,3.78,3.75,3.78,1703200.0,3.76,3.78,3.75,3.78,1703200.0
2012-12-17 09:30:00,3.79,3.8,3.77,3.8,113600.0,3.79,3.8,3.77,3.8,113600.0
2012-12-17 10:00:00,3.79,3.8,3.79,3.8,137600.0,3.79,3.8,3.79,3.8,137600.0
2012-12-17 11:00:00,3.8,3.81,3.79,3.8,272000.0,3.8,3.81,3.79,3.8,272000.0
2012-12-17 12:00:00,3.8,3.8,3.78,3.79,294400.0,3.8,3.8,3.78,3.79,294400.0
2012-12-17 13:00:00,3.79,3.79,3.78,3.78,163200.0,3.79,3.79,3.78,3.78,163200.0
2012-12-17 14:00:00,3.78,3.78,3.76,3.76,326400.0,3.78,3.78,3.76,3.76,326400.0
2012-12-17 15:00:00,3.76,3.78,3.76,3.78,1431200.0,3.76,3.78,3.76,3.78,1431200.0
2012-12-18 09:30:00,3.77,3.79,3.77,3.78,204800.0,3.77,3.79,3.77,3.78,204800.0
2012-12-18 10:00:00,3.78,3.78,3.76,3.76,680000.0,3.78,3.78,3.76,3.76,680000.0
2012-12-18 11:00:00,3.76,3.77,3.76,3.77,328000.0,3.76,3.77,3.76,3.77,328000.0
2012-12-18 12:00:00,3.77,3.78,3.77,3.78,354400.0,3.77,3.78,3.77,3.78,354400.0
2012-12-18 13:00:00,3.78,3.8,3.78,3.8,495200.0,3.78,3.8,3.78,3.8,495200.0
2012-12-18 14:00:00,3.8,3.8,3.79,3.8,453600.0,3.8,3.8,3.79,3.8,453600.0
2012-12-18 15:00:00,3.8,3.81,3.79,3.81,2419200.0,3.8,3.81,3.79,3.81,2419200.0
2012-12-19 09:30:00,3.8,3.81,3.78,3.78,156800.0,3.8,3.81,3.78,3.78,156800.0
2012-12-19 10:00:00,3.78,3.78,3.77,3.78,304800.0,3.78,3.78,3.77,3.78,304800.0
2012-12-19 11:00:00,3.78,3.78,3.77,3.78,470400.0,3.78,3.78,3.77,3.78,470400.0
2012-12-19 12:00:00,3.78,3.79,3.78,3.78,237600.0,3.78,3.79,3.78,3.78,237600.0
2012-12-19 13:00:00,3.78,3.8,3.78,3.79,300800.0,3.78,3.8,3.78,3.79,300800.0
2012-12-19 14:00:00,3.79,3.8,3.78,3.79,1100000.0,3.79,3.8,3.78,3.79,1100000.0
2012-12-19 15:00:00,3.79,3.8,3.79,3.79,1141600.0,3.79,3.8,3.79,3.79,1141600.0
2012-12-20 09:30:00,3.8,3.8,3.76,3.76,238400.0,3.8,3.8,3.76,3.76,238400.0
2012-12-20 10:00:00,3.77,3.82,3.75,3.82,1524000.0,3.77,3.82,3.75,3.82,1524000.0
2012-12-20 11:00:00,3.82,3.82,3.79,3.8,478400.0,3.82,3.82,3.79,3.8,478400.0
2012-12-20 12:00:00,3.8,3.81,3.79,3.8,304800.0,3.8,3.81,3.79,3.8,304800.0
2012-12-20 13:00:00,3.8,3.81,3.79,3.8,570400.0,3.8,3.81,3.79,3.8,570400.0
2012-12-20 14:00:00,3.8,3.8,3.78,3.79,1413600.0,3.8,3.8,3.78,3.79,1413600.0
2012-12-20 15:00:00,3.8,3.8,3.79,3.8,1087200.0,3.8,3.8,3.79,3.8,1087200.0
2012-12-21 09:30:00,3.75,3.78,3.72,3.74,2156000.0,3.75,3.78,3.72,3.74,2156000.0
2012-12-21 10:00:00,3.74,3.75,3.73,3.75,362400.0,3.74,3.75,3.73,3.75,362400.0
2012-12-21 11:00:00,3.75,3.75,3.73,3.73,1264800.0,3.75,3.75,3.73,3.73,1264800.0
2012-12-21 12:00:00,3.73,3.74,3.73,3.74,396000.0,3.73,3.74,3.73,3.74,396000.0
2012-12-21 13:00:00,3.74,3.75,3.74,3.75,752000.0,3.74,3.75,3.74,3.75,752000.0
2012-12-21 14:00:00,3.75,3.76,3.74,3.74,600000.0,3.75,3.76,3.74,3.74,600000.0
2012-12-21 15:00:00,3.74,3.77,3.74,3.75,1795200.0,3.74,3.77,3.74,3.75,1795200.0
2012-12-24 09:30:00,3.73,3.75,3.72,3.74,190400.0,3.73,3.75,3.72,3.74,190400.0
2012-12-24 10:00:00,3.75,3.75,3.72,3.72,295200.0,3.75,3.75,3.72,3.72,295200.0
2012-12-24 11:00:00,3.73,3.73,3.72,3.72,254400.0,3.73,3.73,3.72,3.72,254400.0
2012-12-24 12:00:00,3.72,3.73,3.72,3.73,624000.0,3.72,3.73,3.72,3.73,624000.0
2012-12-26 09:30:00,3.73,3.73,3.72,3.73,94400.0,3.73,3.73,3.72,3.73,94400.0
2012-12-26 10:00:00,3.73,3.73,3.71,3.71,112000.0,3.73,3.73,3.71,3.71,112000.0
2012-12-26 11:00:00,3.71,3.71,3.69,3.7,172000.0,3.71,3.71,3.69,3.7,172000.0
2012-12-26 12:00:00,3.7,3.7,3.67,3.67,248000.0,3.7,3.7,3.67,3.67,248000.0
2012-12-26 13:00:00,3.67,3.68,3.67,3.67,172800.0,3.67,3.68,3.67,3.67,172800.0
2012-12-26 14:00:00,3.67,3.69,3.67,3.68,240000.0,3.67,3.69,3.67,3.68,240000.0
2012-12-26 15:00:00,3.68,3.68,3.66,3.68,692000.0,3.68,3.68,3.66,3.68,692000.0
2012-12-27 09:30:00,3.68,3.69,3.67,3.67,71200.0,3.68,3.69,3.67,3.67,71200.0
2012-12-27 10:00:00,3.67,3.68,3.66,3.68,551200.0,3.67,3.68,3.66,3.68,551200.0
2012-12-27 11:00:00,3.68,3.68,3.67,3.68,244000.0,3.68,3.68,3.67,3.68,244000.0
2012-12-27 12:00:00,3.68,3.68,3.66,3.66,314400.0,3.68,3.68,3.66,3.66,314400.0
2012-12-27 13:00:00,3.67,3.68,3.67,3.68,362400.0,3.67,3.68,3.67,3.68,362400.0
2012-12-27 14:00:00,3.68,3.7,3.68,3.69,488000.0,3.68,3.7,3.68,3.69,488000.0
2012-12-27 15:00:00,3.69,3.71,3.69,3.69,658400.0,3.69,3.71,3.69,3.69,658400.0
2012-12-28 09:30:00,3.69,3.69,3.67,3.67,191200.0,3.69,3.69,3.67,3.67,191200.0
2012-12-28 10:00:00,3.67,3.67,3.66,3.67,179200.0,3.67,3.67,3.66,3.67,179200.0
2012-12-28 11:00:00,3.67,3.67,3.66,3.66,400000.0,3.67,3.67,3.66,3.66,400000.0
2012-12-28 12:00:00,3.66,3.67,3.66,3.66,239200.0,3.66,3.67,3.66,3.66,239200.0
2012-12-28 13:00:00,3.66,3.67,3.66,3.66,204000.0,3.66,3.67,3.66,3.66,204000.0
2012-12-28 14:00:00,3.66,3.67,3.65,3.66,384000.0,3.66,3.67,3.65,3.66,384000.0
2012-12-28 15:00:00,3.66,3.67,3.64,3.64,787200.0,3.66,3.67,3.64,3.64,787200.0
2012-12-31 09:30:00,3.63,3.64,3.58,3.63,520000.0,3.63,3.64,3.58,3.63,520000.0
2012-12-31 10:00:00,3.63,3.63,3.62,3.63,538400.0,3.63,3.63,3.62,3.63,538400.0
2012-12-31 11:00:00,3.63,3.64,3.63,3.63,1146400.0,3.63,3.64,3.63,3.63,1146400.0
2012-12-31 12:00:00,3.63,3.65,3.63,3.65,975200.0,3.63,3.65,3.63,3.65,975200.0
2012-12-31 13:00:00,3.65,3.65,3.64,3.65,272800.0,3.65,3.65,3.64,3.65,272800.0
2012-12-31 14:00:00,3.65,3.67,3.65,3.66,516000.0,3.65,3.67,3.65,3.66,516000.0
2012-12-31 15:00:00,3.67,3.69,3.67,3.69,824800.0,3.67,3.69,3.67,3.69,824800.0
2013-01-02 09:30:00,3.75,3.78,3.73,3.75,351200.0,3.75,3.78,3.73,3.75,351200.0
2013-01-02 10:00:00,3.75,3.77,3.74,3.77,660000.0,3.75,3.77,3.74,3.77,660000.0
2013-01-02 11:00:00,3.77,3.77,3.76,3.76,393600.0,3.77,3.77,3.76,3.76,393600.0
2013-01-02 12:00:00,3.76,3.77,3.76,3.76,341600.0,3.76,3.77,3.76,3.76,341600.0
2013-01-02 13:00:00,3.76,3.78,3.76,3.77,377600.0,3.76,3.78,3.76,3.77,377600.0
2013-01-02 14:00:00,3.77,3.79,3.77,3.79,342400.0,3.77,3.79,3.77,3.79,342400.0
2013-01-02 15:00:00,3.78,3.81,3.78,3.81,1175200.0,3.78,3.81,3.78,3.81,1175200.0
2013-01-03 09:30:00,3.81,3.83,3.79,3.81,112800.0,3.81,3.83,3.79,3.81,112800.0
2013-01-03 10:00:00,3.81,3.82,3.81,3.81,116800.0,3.81,3.82,3.81,3.81,116800.0
2013-01-03 11:00:00,3.81,3.83,3.81,3.83,324800.0,3.81,3.83,3.81,3.83,324800.0
2013-01-03 12:00:00,3.83,3.83,3.81,3.82,256800.0,3.83,3.83,3.81,3.82,256800.0
2013-01-03 13:00:00,3.81,3.82,3.81,3.81,223200.0,3.81,3.82,3.81,3.81,223200.0
2013-01-03 14:00:00,3.81,3.82,3.81,3.82,329600.0,3.81,3.82,3.81,3.82,329600.0
2013-01-03 15:00:00,3.82,3.82,3.77,3.78,928000.0,3.82,3.82,3.77,3.78,928000.0
2013-01-04 09:30:00,3.78,3.8,3.76,3.8,52000.0,3.78,3.8,3.76,3.8,52000.0
2013-01-04 10:00:00,3.8,3.8,3.78,3.79,96800.0,3.8,3.8,3.78,3.79,96800.0
2013-01-04 11:00:00,3.79,3.8,3.78,3.8,193600.0,3.79,3.8,3.78,3.8,193600.0
2013-01-04 12:00:00,3.8,3.81,3.8,3.8,251200.0,3.8,3.81,3.8,3.8,251200.0
2013-01-04 13:00:00,3.8,3.81,3.8,3.81,141600.0,3.8,3.81,3.8,3.81,141600.0
2013-01-04 14:00:00,3.81,3.82,3.81,3.81,180000.0,3.81,3.82,3.81,3.81,180000.0
2013-01-04 15:00:00,3.81,3.82,3.81,3.81,604800.0,3.81,3.82,3.81,3.81,604800.0
2013-01-07 09:30:00,3.8,3.81,3.78,3.78,467200.0,3.8,3.81,3.78,3.78,467200.0
2013-01-07 10:00:00,3.78,3.81,3.78,3.81,280000.0,3.78,3.81,3.78,3.81,280000.0
2013-01-07 11:00:00,3.81,3.83,3.8,3.81,756800.0,3.81,3.83,3.8,3.81,756800.0
2013-01-07 12:00:00,3.81,3.83,3.81,3.83,472000.0,3.81,3.83,3.81,3.83,472000.0
2013-01-07 13:00:00,3.83,3.83,3.83,3.83,427200.0,3.83,3.83,3.83,3.83,427200.0
2013-01-07 14:00:00,3.83,3.86,3.83,3.86,870400.0,3.83,3.86,3.83,3.86,870400.0
2013-01-07 15:00:00,3.86,3.87,3.85,3.86,2483200.0,3.86,3.87,3.85,3.86,2483200.0
2013-01-08 09:30:00,3.86,3.86,3.83,3.86,70400.0,3.86,3.86,3.83,3.86,70400.0
2013-01-08 10:00:00,3.86,3.86,3.83,3.83,336800.0,3.86,3.86,3.83,3.83,336800.0
2013-01-08 11:00:00,3.83,3.83,3.81,3.82,285600.0,3.83,3.83,3.81,3.82,285600.0
2013-01-08 12:00:00,3.82,3.82,3.8,3.8,281600.0,3.82,3.82,3.8,3.8,281600.0
2013-01-08 13:00:00,3.8,3.8,3.8,3.8,332000.0,3.8,3.8,3.8,3.8,332000.0
2013-01-08 14:00:00,3.8,3.8,3.8,3.8,361600.0,3.8,3.8,3.8,3.8,361600.0
2013-01-08 15:00:00,3.8,3.81,3.8,3.81,710400.0,3.8,3.81,3.8,3.81,710400.0
2013-01-09 09:30:00,3.8,3.83,3.8,3.82,218400.0,3.8,3.83,3.8,3.82,218400.0
2013-01-09 10:00:00,3.82,3.85,3.82,3.84,389600.0,3.82,3.85,3.82,3.84,389600.0
2013-01-09 11:00:00,3.85,3.85,3.84,3.85,428800.0,3.85,3.85,3.84,3.85,428800.0
2013-01-09 12:00:00,3.85,3.85,3.84,3.84,360800.0,3.85,3.85,3.84,3.84,360800.0
2013-01-09 13:00:00,3.84,3.84,3.83,3.83,354400.0,3.84,3.84,3.83,3.83,354400.0
2013-01-09 14:00:00,3.84,3.84,3.83,3.84,326400.0,3.84,3.84,3.83,3.84,326400.0
2013-01-09 15:00:00,3.83,3.86,3.83,3.86,896800.0,3.83,3.86,3.83,3.86,896800.0
2013-01-10 09:30:00,3.89,3.9,3.84,3.86,176800.0,3.89,3.9,3.84,3.86,176800.0
2013-01-10 10:00:00,3.86,3.9,3.86,3.89,984000.0,3.86,3.9,3.86,3.89,984000.0
2013-01-10 11:00:00,3.89,3.89,3.87,3.87,293600.0,3.89,3.89,3.87,3.87,293600.0
2013-01-10 12:00:00,3.87,3.89,3.87,3.88,579200.0,3.87,3.89,3.87,3.88,579200.0
2013-01-10 13:00:00,3.88,3.88,3.87,3.88,312800.0,3.88,3.88,3.87,3.88,312800.0
2013-01-10 14:00:00,3.88,3.9,3.87,3.89,419200.0,3.88,3.9,3.87,3.89,419200.0
2013-01-10 15:00:00,3.89,3.89,3.88,3.88,1758400.0,3.89,3.89,3.88,3.88,1758400.0
2013-01-11 09:30:00,3.9,3.94,3.9,3.92,458400.0,3.9,3.94,3.9,3.92,458400.0
2013-01-11 10:00:00,3.92,3.96,3.92,3.95,751200.0,3.92,3.96,3.92,3.95,751200.0
2013-01-11 11:00:00,3.95,3.98,3.95,3.97,1837600.0,3.95,3.98,3.95,3.97,1837600.0
2013-01-11 12:00:00,3.97,3.97,3.95,3.96,1113600.0,3.97,3.97,3.95,3.96,1113600.0
2013-01-11 13:00:00,3.96,3.97,3.95,3.96,752000.0,3.96,3.97,3.95,3.96,752000.0
2013-01-11 14:00:00,3.96,3.97,3.95,3.96,945600.0,3.96,3.97,3.95,3.96,945600.0
2013-01-11 15:00:00,3.96,3.97,3.95,3.96,1296800.0,3.96,3.97,3.95,3.96,1296800.0
2013-01-14 09:30:00,3.96,3.98,3.96,3.98,172000.0,3.96,3.98,3.96,3.98,172000.0
2013-01-14 10:00:00,3.97,3.99,3.96,3.97,1341600.0,3.97,3.99,3.96,3.97,1341600.0
2013-01-14 11:00:00,3.97,4.0,3.96,4.0,733600.0,3.97,4.0,3.96,4.0,733600.0
2013-01-14 12:00:00,4.0,4.0,3.99,3.99,793600.0,4.0,4.0,3.99,3.99,793600.0
2013-01-14 13:00:00,3.99,4.0,3.99,3.99,386400.0,3.99,4.0,3.99,3.99,386400.0
2013-01-14 14:00:00,3.99,4.0,3.97,3.98,1260000.0,3.99,4.0,3.97,3.98,1260000.0
2013-01-14 15:00:00,3.98,3.99,3.98,3.99,1504000.0,3.98,3.99,3.98,3.99,1504000.0
2013-01-15 09:30:00,3.97,4.0,3.95,3.99,656800.0,3.97,4.0,3.95,3.99,656800.0
2013-01-15 10:00:00,3.98,3.99,3.93,3.96,462400.0,3.98,3.99,3.93,3.96,462400.0
2013-01-15 11:00:00,3.96,3.99,3.95,3.97,720800.0,3.96,3.99,3.95,3.97,720800.0
2013-01-15 12:00:00,3.97,3.99,3.97,3.99,427200.0,3.97,3.99,3.97,3.99,427200.0
2013-01-15 13:00:00,3.98,3.99,3.97,3.97,1155200.0,3.98,3.99,3.97,3.97,1155200.0
2013-01-15 14:00:00,3.97,3.99,3.97,3.99,664800.0,3.97,3.99,3.97,3.99,664800.0
2013-01-15 15:00:00,3.99,3.99,3.98,3.98,1072000.0,3.99,3.99,3.98,3.98,1072000.0
2013-01-16 09:30:00,3.98,3.98,3.95,3.96,56800.0,3.98,3.98,3.95,3.96,56800.0
2013-01-16 10:00:00,3.96,3.96,3.93,3.93,203200.0,3.96,3.96,3.93,3.93,203200.0
2013-01-16 11:00:00,3.93,3.96,3.93,3.94,308000.0,3.93,3.96,3.93,3.94,308000.0
2013-01-16 12:00:00,3.94,3.94,3.93,3.93,132000.0,3.94,3.94,3.93,3.93,132000.0
2013-01-16 13:00:00,3.94,3.94,3.93,3.94,347200.0,3.94,3.94,3.93,3.94,347200.0
2013-01-16 14:00:00,3.94,3.96,3.94,3.96,317600.0,3.94,3.96,3.94,3.96,317600.0
2013-01-16 15:00:00,3.96,3.96,3.94,3.94,734400.0,3.96,3.96,3.94,3.94,734400.0
2013-01-17 09:30:00,3.96,3.97,3.95,3.97,236800.0,3.96,3.97,3.95,3.97,236800.0
2013-01-17 10:00:00,3.97,3.98,3.96,3.97,672000.0,3.97,3.98,3.96,3.97,672000.0
2013-01-17 11:00:00,3.97,3.98,3.97,3.98,440000.0,3.97,3.98,3.97,3.98,440000.0
2013-01-17 12:00:00,3.98,3.99,3.98,3.98,368000.0,3.98,3.99,3.98,3.98,368000.0
2013-01-17 13:00:00,3.98,3.98,3.97,3.98,286400.0,3.98,3.98,3.97,3.98,286400.0
2013-01-17 14:00:00,3.98,3.98,3.96,3.97,576000.0,3.98,3.98,3.96,3.97,576000.0
2013-01-17 15:00:00,3.97,3.97,3.96,3.96,2102400.0,3.97,3.97,3.96,3.96,2102400.0
2013-01-18 09:30:00,3.98,3.98,3.95,3.97,318400.0,3.98,3.98,3.95,3.97,318400.0
2013-01-18 10:00:00,3.97,3.98,3.96,3.97,313600.0,3.97,3.98,3.96,3.97,313600.0
2013-01-18 11:00:00,3.97,3.98,3.97,3.97,307200.0,3.97,3.98,3.97,3.97,307200.0
2013-01-18 12:00:00,3.97,3.97,3.96,3.97,192000.0,3.97,3.97,3.96,3.97,192000.0
2013-01-18 13:00:00,3.97,3.98,3.97,3.97,592000.0,3.97,3.98,3.97,3.97,592000.0
2013-01-18 14:00:00,3.97,3.98,3.97,3.97,302400.0,3.97,3.98,3.97,3.97,302400.0
2013-01-18 15:00:00,3.97,3.98,3.97,3.97,1596800.0,3.97,3.98,3.97,3.97,1596800.0
2013-01-22 09:30:00,3.98,3.99,3.97,3.98,176000.0,3.98,3.99,3.97,3.98,176000.0
2013-01-22 10:00:00,3.98,3.99,3.98,3.98,617600.0,3.98,3.99,3.98,3.98,617600.0
2013-01-22 11:00:00,3.98,3.99,3.97,3.98,148000.0,3.98,3.99,3.97,3.98,148000.0
2013-01-22 12:00:00,3.98,3.98,3.97,3.98,208800.0,3.98,3.98,3.97,3.98,208800.0
2013-01-22 13:00:00,3.98,3.98,3.97,3.98,182400.0,3.98,3.98,3.97,3.98,182400.0
2013-01-22 14:00:00,3.98,3.98,3.98,3.98,594400.0,3.98,3.98,3.98,3.98,594400.0
2013-01-22 15:00:00,3.98,4.0,3.97,4.0,1018400.0,3.98,4.0,3.97,4.0,1018400.0
2013-01-23 09:30:00,4.0,4.0,3.98,4.0,46400.0,4.0,4.0,3.98,4.0,46400.0
2013-01-23 10:00:00,3.99,4.0,3.99,4.0,212800.0,3.99,4.0,3.99,4.0,212800.0
2013-01-23 11:00:00,4.0,4.0,3.99,4.0,1126400.0,4.0,4.0,3.99,4.0,1126400.0
2013-01-23 12:00:00,4.0,4.0,4.0,4.0,220000.0,4.0,4.0,4.0,4.0,220000.0
2013-01-23 13:00:00,4.0,4.01,4.0,4.01,154400.0,4.0,4.01,4.0,4.01,154400.0
2013-01-23 14:00:00,4.01,4.02,4.01,4.02,196800.0,4.01,4.02,4.01,4.02,196800.0
2013-01-23 15:00:00,4.02,4.03,4.02,4.03,1349600.0,4.02,4.03,4.02,4.03,1349600.0
2013-01-24 09:30:00,4.03,4.06,4.03,4.06,150400.0,4.03,4.06,4.03,4.06,150400.0
2013-01-24 10:00:00,4.06,4.06,4.04,4.05,173600.0,4.06,4.06,4.04,4.05,173600.0
2013-01-24 11:00:00,4.05,4.06,4.05,4.05,330400.0,4.05,4.06,4.05,4.05,330400.0
2013-01-24 12:00:00,4.05,4.05,4.02,4.02,179200.0,4.05,4.05,4.02,4.02,179200.0
2013-01-24 13:00:00,4.02,4.04,4.02,4.03,273600.0,4.02,4.04,4.02,4.03,273600.0
2013-01-24 14:00:00,4.03,4.05,4.03,4.04,172800.0,4.03,4.05,4.03,4.04,172800.0
2013-01-24 15:00:00,4.04,4.05,4.03,4.05,532000.0,4.04,4.05,4.03,4.05,532000.0
2013-01-25 09:30:00,4.06,4.08,4.05,4.06,200800.0,4.06,4.08,4.05,4.06,200800.0
2013-01-25 10:00:00,4.06,4.06,4.04,4.05,1097600.0,4.06,4.06,4.04,4.05,1097600.0
2013-01-25 11:00:00,4.05,4.06,4.04,4.05,576800.0,4.05,4.06,4.04,4.05,576800.0
2013-01-25 12:00:00,4.05,4.08,4.05,4.07,1187200.0,4.05,4.08,4.05,4.07,1187200.0
2013-01-25 13:00:00,4.07,4.08,4.07,4.07,988800.0,4.07,4.08,4.07,4.07,988800.0
2013-01-25 14:00:00,4.07,4.12,4.07,4.08,648000.0,4.07,4.12,4.07,4.08,648000.0
2013-01-25 15:00:00,4.08,4.13,4.07,4.13,1921600.0,4.08,4.13,4.07,4.13,1921600.0
2013-01-28 09:30:00,4.13,4.17,4.13,4.15,357600.0,4.13,4.17,4.13,4.15,357600.0
2013-01-28 10:00:00,4.15,4.17,4.14,4.15,752000.0,4.15,4.17,4.14,4.15,752000.0
2013-01-28 11:00:00,4.16,4.19,4.16,4.19,928800.0,4.16,4.19,4.16,4.19,928800.0
2013-01-28 12:00:00,4.19,4.2,4.18,4.19,291200.0,4.19,4.2,4.18,4.19,291200.0
2013-01-28 13:00:00,4.19,4.21,4.18,4.21,443200.0,4.19,4.21,4.18,4.21,443200.0
2013-01-28 14:00:00,4.21,4.24,4.2,4.23,1226400.0,4.21,4.24,4.2,4.23,1226400.0
2013-01-28 15:00:00,4.23,4.24,4.21,4.24,3325600.0,4.23,4.24,4.21,4.24,3325600.0
2013-01-29 09:30:00,4.22,4.27,4.22,4.25,373600.0,4.22,4.27,4.22,4.25,373600.0
2013-01-29 10:00:00,4.25,4.28,4.24,4.27,752000.0,4.25,4.28,4.24,4.27,752000.0
2013-01-29 11:00:00,4.28,4.3,4.27,4.3,869600.0,4.28,4.3,4.27,4.3,869600.0
2013-01-29 12:00:00,4.3,4.3,4.28,4.29,1250400.0,4.3,4.3,4.28,4.29,1250400.0
2013-01-29 13:00:00,4.29,4.29,4.27,4.27,480000.0,4.29,4.29,4.27,4.27,480000.0
2013-01-29 14:00:00,4.27,4.28,4.26,4.28,668000.0,4.27,4.28,4.26,4.28,668000.0
2013-01-29 15:00:00,4.28,4.28,4.25,4.25,2704800.0,4.28,4.28,4.25,4.25,2704800.0
2013-01-30 09:30:00,4.25,4.34,4.23,4.23,2115200.0,4.25,4.34,4.23,4.23,2115200.0
2013-01-30 10:00:00,4.22,4.28,4.22,4.24,2686400.0,4.22,4.28,4.22,4.24,2686400.0
2013-01-30 11:00:00,4.24,4.27,4.22,4.23,3480000.0,4.24,4.27,4.22,4.23,3480000.0
2013-01-30 12:00:00,4.23,4.25,4.22,4.22,830400.0,4.23,4.25,4.22,4.22,830400.0
2013-01-30 13:00:00,4.22,4.24,4.21,4.22,1795200.0,4.22,4.24,4.21,4.22,1795200.0
2013-01-30 14:00:00,4.23,4.23,4.22,4.22,904000.0,4.23,4.23,4.22,4.22,904000.0
2013-01-30 15:00:00,4.22,4.24,4.22,4.23,4363200.0,4.22,4.24,4.22,4.23,4363200.0
2013-01-31 09:30:00,4.23,4.57,4.21,4.57,15184000.0,4.23,4.57,4.21,4.57,15184000.0
2013-01-31 10:00:00,4.56,4.68,4.47,4.49,26352000.0,4.56,4.68,4.47,4.49,26352000.0
2013-01-31 11:00:00,4.49,4.5,4.4,4.41,9366400.0,4.49,4.5,4.4,4.41,9366400.0
2013-01-31 12:00:00,4.41,4.5,4.41,4.48,4120000.0,4.41,4.5,4.41,4.48,4120000.0
2013-01-31 13:00:00,4.48,4.54,4.47,4.5,7683200.0,4.48,4.54,4.47,4.5,7683200.0
2013-01-31 14:00:00,4.5,4.6,4.46,4.58,6256000.0,4.5,4.6,4.46,4.58,6256000.0
2013-01-31 15:00:00,4.58,4.62,4.48,4.49,16787200.0,4.58,4.62,4.48,4.49,16787200.0
2013-02-01 09:30:00,4.48,4.49,4.41,4.42,1780000.0,4.48,4.49,4.41,4.42,1780000.0
2013-02-01 10:00:00,4.42,4.48,4.42,4.47,2446400.0,4.42,4.48,4.42,4.47,2446400.0
2013-02-01 11:00:00,4.47,4.52,4.47,4.49,1498400.0,4.47,4.52,4.47,4.49,1498400.0
2013-02-01 12:00:00,4.49,4.5,4.47,4.49,722400.0,4.49,4.5,4.47,4.49,722400.0
2013-02-01 13:00:00,4.49,4.5,4.48,4.49,841600.0,4.49,4.5,4.48,4.49,841600.0
2013-02-01 14:00:00,4.49,4.49,4.46,4.48,1269600.0,4.49,4.49,4.46,4.48,1269600.0
2013-02-01 15:00:00,4.48,4.49,4.47,4.48,1672000.0,4.48,4.49,4.47,4.48,1672000.0
2013-02-04 09:30:00,4.41,4.45,4.35,4.37,1712800.0,4.41,4.45,4.35,4.37,1712800.0
2013-02-04 10:00:00,4.37,4.38,4.37,4.37,1192800.0,4.37,4.38,4.37,4.37,1192800.0
2013-02-04 11:00:00,4.37,4.37,4.33,4.33,1183200.0,4.37,4.37,4.33,4.33,1183200.0
2013-02-04 12:00:00,4.33,4.36,4.29,4.35,1640000.0,4.33,4.36,4.29,4.35,1640000.0
2013-02-04 13:00:00,4.35,4.36,4.34,4.36,1329600.0,4.35,4.36,4.34,4.36,1329600.0
2013-02-04 14:00:00,4.36,4.43,4.36,4.43,2126400.0,4.36,4.43,4.36,4.43,2126400.0
2013-02-04 15:00:00,4.43,4.45,4.43,4.44,2069600.0,4.43,4.45,4.43,4.44,2069600.0
2013-02-05 09:30:00,4.47,4.53,4.45,4.5,911200.0,4.47,4.53,4.45,4.5,911200.0
2013-02-05 10:00:00,4.5,4.5,4.47,4.47,853600.0,4.5,4.5,4.47,4.47,853600.0
2013-02-05 11:00:00,4.47,4.49,4.46,4.49,784800.0,4.47,4.49,4.46,4.49,784800.0
2013-02-05 12:00:00,4.49,4.53,4.49,4.53,848800.0,4.49,4.53,4.49,4.53,848800.0
2013-02-05 13:00:00,4.53,4.53,4.49,4.52,1147200.0,4.53,4.53,4.49,4.52,1147200.0
2013-02-05 14:00:00,4.52,4.53,4.51,4.52,858400.0,4.52,4.53,4.51,4.52,858400.0
2013-02-05 15:00:00,4.52,4.57,4.52,4.56,3493600.0,4.52,4.57,4.52,4.56,3493600.0
2013-02-06 09:30:00,4.55,4.59,4.55,4.59,377600.0,4.55,4.59,4.55,4.59,377600.0
2013-02-06 10:00:00,4.59,4.6,4.55,4.55,654400.0,4.59,4.6,4.55,4.55,654400.0
2013-02-06 11:00:00,4.56,4.56,4.55,4.56,336000.0,4.56,4.56,4.55,4.56,336000.0
2013-02-06 12:00:00,4.57,4.59,4.56,4.58,377600.0,4.57,4.59,4.56,4.58,377600.0
2013-02-06 13:00:00,4.58,4.59,4.57,4.59,878400.0,4.58,4.59,4.57,4.59,878400.0
2013-02-06 14:00:00,4.58,4.59,4.57,4.59,592800.0,4.58,4.59,4.57,4.59,592800.0
2013-02-06 15:00:00,4.59,4.59,4.57,4.57,1497600.0,4.59,4.59,4.57,4.57,1497600.0
2013-02-07 09:30:00,4.58,4.62,4.56,4.57,484000.0,4.58,4.62,4.56,4.57,484000.0
2013-02-07 10:00:00,4.57,4.58,4.53,4.53,552800.0,4.57,4.58,4.53,4.53,552800.0
2013-02-07 11:00:00,4.53,4.54,4.52,4.52,314400.0,4.53,4.54,4.52,4.52,314400.0
2013-02-07 12:00:00,4.52,4.53,4.51,4.52,895200.0,4.52,4.53,4.51,4.52,895200.0
2013-02-07 13:00:00,4.52,4.53,4.51,4.53,1096800.0,4.52,4.53,4.51,4.53,1096800.0
2013-02-07 14:00:00,4.53,4.53,4.52,4.52,808000.0,4.53,4.53,4.52,4.52,808000.0
2013-02-07 15:00:00,4.52,4.53,4.5,4.5,2416800.0,4.52,4.53,4.5,4.5,2416800.0
2013-02-08 09:30:00,4.5,4.52,4.5,4.51,293600.0,4.5,4.52,4.5,4.51,293600.0
2013-02-08 10:00:00,4.51,4.52,4.49,4.5,1075200.0,4.51,4.52,4.49,4.5,1075200.0
2013-02-08 11:00:00,4.5,4.5,4.49,4.5,656000.0,4.5,4.5,4.49,4.5,656000.0
2013-02-08 12:00:00,4.5,4.5,4.5,4.5,1204000.0,4.5,4.5,4.5,4.5,1204000.0
2013-02-08 13:00:00,4.5,4.5,4.48,4.49,660000.0,4.5,4.5,4.48,4.49,660000.0
2013-02-08 14:00:00,4.49,4.49,4.48,4.49,837600.0,4.49,4.49,4.48,4.49,837600.0
2013-02-08 15:00:00,4.49,4.5,4.48,4.5,1936000.0,4.49,4.5,4.48,4.5,1936000.0
2013-02-11 09:30:00,4.51,4.54,4.48,4.49,2849600.0,4.51,4.54,4.48,4.49,2849600.0
2013-02-11 10:00:00,4.49,4.5,4.49,4.5,2222400.0,4.49,4.5,4.49,4.5,2222400.0
2013-02-11 11:00:00,4.5,4.5,4.47,4.49,504800.0,4.5,4.5,4.47,4.49,504800.0
2013-02-11 12:00:00,4.48,4.49,4.48,4.49,446400.0,4.48,4.49,4.48,4.49,446400.0
2013-02-11 13:00:00,4.49,4.49,4.47,4.48,700800.0,4.49,4.49,4.47,4.48,700800.0
2013-02-11 14:00:00,4.48,4.49,4.47,4.47,1051200.0,4.48,4.49,4.47,4.47,1051200.0
2013-02-11 15:00:00,4.47,4.49,4.47,4.48,2964000.0,4.47,4.49,4.47,4.48,2964000.0
2013-02-12 09:30:00,4.48,4.5,4.42,4.47,1485600.0,4.48,4.5,4.42,4.47,1485600.0
2013-02-12 10:00:00,4.47,4.47,4.43,4.44,593600.0,4.47,4.47,4.43,4.44,593600.0
2013-02-12 11:00:00,4.44,4.44,4.4,4.44,1071200.0,4.44,4.44,4.4,4.44,1071200.0
2013-02-12 12:00:00,4.44,4.44,4.43,4.44,996800.0,4.44,4.44,4.43,4.44,996800.0
2013-02-12 13:00:00,4.44,4.45,4.43,4.44,648800.0,4.44,4.45,4.43,4.44,648800.0
2013-02-12 14:00:00,4.44,4.46,4.43,4.46,1042400.0,4.44,4.46,4.43,4.46,1042400.0
2013-02-12 15:00:00,4.46,4.46,4.44,4.45,2975200.0,4.46,4.46,4.44,4.45,2975200.0
2013-02-13 09:30:00,4.47,4.49,4.45,4.48,138400.0,4.47,4.49,4.45,4.48,138400.0
2013-02-13 10:00:00,4.48,4.48,4.45,4.46,1015200.0,4.48,4.48,4.45,4.46,1015200.0
2013-02-13 11:00:00,4.46,4.47,4.45,4.45,666400.0,4.46,4.47,4.45,4.45,666400.0
2013-02-13 12:00:00,4.45,4.46,4.44,4.44,304000.0,4.45,4.46,4.44,4.44,304000.0
2013-02-13 13:00:00,4.44,4.46,4.44,4.46,924000.0,4.44,4.46,4.44,4.46,924000.0
2013-02-13 14:00:00,4.46,4.47,4.46,4.46,518400.0,4.46,4.47,4.46,4.46,518400.0
2013-02-13 15:00:00,4.46,4.47,4.46,4.47,2641600.0,4.46,4.47,4.46,4.47,2641600.0
2013-02-14 09:30:00,4.45,4.53,4.45,4.49,1444000.0,4.45,4.53,4.45,4.49,1444000.0
2013-02-14 10:00:00,4.5,4.5,4.47,4.48,711200.0,4.5,4.5,4.47,4.48,711200.0
2013-02-14 11:00:00,4.48,4.49,4.47,4.48,567200.0,4.48,4.49,4.47,4.48,567200.0
2013-02-14 12:00:00,4.48,4.49,4.48,4.48,423200.0,4.48,4.49,4.48,4.48,423200.0
2013-02-14 13:00:00,4.48,4.49,4.48,4.49,368800.0,4.48,4.49,4.48,4.49,368800.0
2013-02-14 14:00:00,4.49,4.49,4.48,4.49,1122400.0,4.49,4.49,4.48,4.49,1122400.0
2013-02-14 15:00:00,4.48,4.49,4.48,4.49,2423200.0,4.48,4.49,4.48,4.49,2423200.0
2013-02-15 09:30:00,4.49,4.52,4.49,4.52,588800.0,4.49,4.52,4.49,4.52,588800.0
2013-02-15 10:00:00,4.52,4.53,4.51,4.51,1342400.0,4.52,4.53,4.51,4.51,1342400.0
2013-02-15 11:00:00,4.51,4.54,4.51,4.54,754400.0,4.51,4.54,4.51,4.54,754400.0
2013-02-15 12:00:00,4.54,4.54,4.53,4.54,424000.0,4.54,4.54,4.53,4.54,424000.0
2013-02-15 13:00:00,4.54,4.56,4.54,4.55,405600.0,4.54,4.56,4.54,4.55,405600.0
2013-02-15 14:00:00,4.56,4.56,4.51,4.53,774400.0,4.56,4.56,4.51,4.53,774400.0
2013-02-15 15:00:00,4.53,4.55,4.52,4.54,1860800.0,4.53,4.55,4.52,4.54,1860800.0
2013-02-19 09:30:00,4.56,4.58,4.55,4.56,512800.0,4.56,4.58,4.55,4.56,512800.0
2013-02-19 10:00:00,4.56,4.56,4.52,4.53,896800.0,4.56,4.56,4.52,4.53,896800.0
2013-02-19 11:00:00,4.53,4.55,4.53,4.55,669600.0,4.53,4.55,4.53,4.55,669600.0
2013-02-19 12:00:00,4.55,4.55,4.51,4.52,545600.0,4.55,4.55,4.51,4.52,545600.0
2013-02-19 13:00:00,4.52,4.52,4.51,4.52,512000.0,4.52,4.52,4.51,4.52,512000.0
2013-02-19 14:00:00,4.52,4.52,4.49,4.5,1328800.0,4.52,4.52,4.49,4.5,1328800.0
2013-02-19 15:00:00,4.5,4.5,4.48,4.48,2794400.0,4.5,4.5,4.48,4.48,2794400.0
2013-02-20 09:30:00,4.48,4.48,4.36,4.37,1691200.0,4.48,4.48,4.36,4.37,1691200.0
2013-02-20 10:00:00,4.37,4.4,4.37,4.38,1690400.0,4.37,4.4,4.37,4.38,1690400.0
2013-02-20 11:00:00,4.38,4.39,4.37,4.37,1752000.0,4.38,4.39,4.37,4.37,1752000.0
2013-02-20 12:00:00,4.38,4.38,4.37,4.38,944000.0,4.38,4.38,4.37,4.38,944000.0
2013-02-20 13:00:00,4.38,4.38,4.37,4.38,1053600.0,4.38,4.38,4.37,4.38,1053600.0
2013-02-20 14:00:00,4.37,4.39,4.37,4.37,1080800.0,4.37,4.39,4.37,4.37,1080800.0
2013-02-20 15:00:00,4.37,4.38,4.36,4.37,2295200.0,4.37,4.38,4.36,4.37,2295200.0
2013-02-21 09:30:00,4.37,4.39,4.34,4.35,1477600.0,4.37,4.39,4.34,4.35,1477600.0
2013-02-21 10:00:00,4.34,4.36,4.32,4.34,1048800.0,4.34,4.36,4.32,4.34,1048800.0
2013-02-21 11:00:00,4.34,4.34,4.32,4.32,963200.0,4.34,4.34,4.32,4.32,963200.0
2013-02-21 12:00:00,4.32,4.33,4.31,4.32,692000.0,4.32,4.33,4.31,4.32,692000.0
2013-02-21 13:00:00,4.32,4.33,4.31,4.32,704000.0,4.32,4.33,4.31,4.32,704000.0
2013-02-21 14:00:00,4.32,4.32,4.31,4.32,884000.0,4.32,4.32,4.31,4.32,884000.0
2013-02-21 15:00:00,4.32,4.34,4.31,4.32,2208000.0,4.32,4.34,4.31,4.32,2208000.0
2013-02-22 09:30:00,4.34,4.35,4.3,4.3,274400.0,4.34,4.35,4.3,4.3,274400.0
2013-02-22 10:00:00,4.31,4.32,4.28,4.28,635200.0,4.31,4.32,4.28,4.28,635200.0
2013-02-22 11:00:00,4.28,4.31,4.28,4.29,1300800.0,4.28,4.31,4.28,4.29,1300800.0
2013-02-22 12:00:00,4.29,4.32,4.29,4.32,474400.0,4.29,4.32,4.29,4.32,474400.0
2013-02-22 13:00:00,4.32,4.32,4.29,4.29,648000.0,4.32,4.32,4.29,4.29,648000.0
2013-02-22 14:00:00,4.29,4.3,4.28,4.3,583200.0,4.29,4.3,4.28,4.3,583200.0
2013-02-22 15:00:00,4.3,4.3,4.29,4.3,1608000.0,4.3,4.3,4.29,4.3,1608000.0
2013-02-25 09:30:00,4.31,4.33,4.27,4.28,1008000.0,4.31,4.33,4.27,4.28,1008000.0
2013-02-25 10:00:00,4.28,4.32,4.28,4.29,2772800.0,4.28,4.32,4.28,4.29,2772800.0
2013-02-25 11:00:00,4.29,4.3,4.26,4.26,1587200.0,4.29,4.3,4.26,4.26,1587200.0
2013-02-25 12:00:00,4.26,4.29,4.26,4.29,1174400.0,4.26,4.29,4.26,4.29,1174400.0
2013-02-25 13:00:00,4.29,4.29,4.28,4.28,1283200.0,4.29,4.29,4.28,4.28,1283200.0
2013-02-25 14:00:00,4.28,4.3,4.28,4.3,2355200.0,4.28,4.3,4.28,4.3,2355200.0
2013-02-25 15:00:00,4.3,4.31,4.28,4.29,5296000.0,4.3,4.31,4.28,4.29,5296000.0
2013-02-26 09:30:00,4.31,4.32,4.3,4.31,354400.0,4.31,4.32,4.3,4.31,354400.0
2013-02-26 10:00:00,4.31,4.32,4.28,4.31,1064000.0,4.31,4.32,4.28,4.31,1064000.0
2013-02-26 11:00:00,4.31,4.32,4.29,4.3,777600.0,4.31,4.32,4.29,4.3,777600.0
2013-02-26 12:00:00,4.3,4.31,4.28,4.28,444000.0,4.3,4.31,4.28,4.28,444000.0
2013-02-26 13:00:00,4.28,4.29,4.28,4.29,562400.0,4.28,4.29,4.28,4.29,562400.0
2013-02-26 14:00:00,4.29,4.31,4.28,4.3,462400.0,4.29,4.31,4.28,4.3,462400.0
2013-02-26 15:00:00,4.29,4.32,4.29,4.32,1520800.0,4.29,4.32,4.29,4.32,1520800.0
2013-02-27 09:30:00,4.32,4.41,4.26,4.35,492000.0,4.32,4.41,4.26,4.35,492000.0
2013-02-27 10:00:00,4.35,4.36,4.35,4.35,766400.0,4.35,4.36,4.35,4.35,766400.0
2013-02-27 11:00:00,4.35,4.38,4.35,4.37,737600.0,4.35,4.38,4.35,4.37,737600.0
2013-02-27 12:00:00,4.37,4.39,4.37,4.38,714400.0,4.37,4.39,4.37,4.38,714400.0
2013-02-27 13:00:00,4.38,4.4,4.37,4.4,1004800.0,4.38,4.4,4.37,4.4,1004800.0
2013-02-27 14:00:00,4.4,4.43,4.39,4.42,1317600.0,4.4,4.43,4.39,4.42,1317600.0
2013-02-27 15:00:00,4.42,4.43,4.4,4.4,2391200.0,4.42,4.43,4.4,4.4,2391200.0
2013-02-28 09:30:00,4.3,4.35,4.19,4.33,1750400.0,4.3,4.35,4.19,4.33,1750400.0
2013-02-28 10:00:00,4.33,4.33,4.22,4.25,2611200.0,4.33,4.33,4.22,4.25,2611200.0
2013-02-28 11:00:00,4.25,4.56,4.24,4.39,9175200.0,4.25,4.56,4.24,4.39,9175200.0
2013-02-28 12:00:00,4.39,4.39,4.29,4.29,2888000.0,4.39,4.39,4.29,4.29,2888000.0
2013-02-28 13:00:00,4.29,4.31,4.27,4.3,3052800.0,4.29,4.31,4.27,4.3,3052800.0
2013-02-28 14:00:00,4.3,4.3,4.26,4.26,2501600.0,4.3,4.3,4.26,4.26,2501600.0
2013-02-28 15:00:00,4.26,4.29,4.25,4.27,4828000.0,4.26,4.29,4.25,4.27,4828000.0
2013-03-01 09:30:00,4.25,4.29,4.25,4.27,857600.0,4.25,4.29,4.25,4.27,857600.0
2013-03-01 10:00:00,4.27,4.28,4.24,4.26,1681600.0,4.27,4.28,4.24,4.26,1681600.0
2013-03-01 11:00:00,4.26,4.26,4.22,4.24,1090400.0,4.26,4.26,4.22,4.24,1090400.0
2013-03-01 12:00:00,4.24,4.29,4.24,4.28,761600.0,4.24,4.29,4.24,4.28,761600.0
2013-03-01 13:00:00,4.28,4.29,4.26,4.26,743200.0,4.28,4.29,4.26,4.26,743200.0
2013-03-01 14:00:00,4.26,4.28,4.25,4.25,948800.0,4.26,4.28,4.25,4.25,948800.0
2013-03-01 15:00:00,4.26,4.27,4.24,4.25,2605600.0,4.26,4.27,4.24,4.25,2605600.0
2013-03-04 09:30:00,4.25,4.27,4.24,4.26,279200.0,4.25,4.27,4.24,4.26,279200.0
2013-03-04 10:00:00,4.26,4.29,4.25,4.25,1759200.0,4.26,4.29,4.25,4.25,1759200.0
2013-03-04 11:00:00,4.25,4.26,4.24,4.24,678400.0,4.25,4.26,4.24,4.24,678400.0
2013-03-04 12:00:00,4.24,4.24,4.2,4.21,668800.0,4.24,4.24,4.2,4.21,668800.0
2013-03-04 13:00:00,4.21,4.22,4.19,4.19,963200.0,4.21,4.22,4.19,4.19,963200.0
2013-03-04 14:00:00,4.19,4.2,4.18,4.19,947200.0,4.19,4.2,4.18,4.19,947200.0
2013-03-04 15:00:00,4.19,4.2,4.18,4.19,2353600.0,4.19,4.2,4.18,4.19,2353600.0
2013-03-05 09:30:00,4.21,4.24,4.21,4.23,561600.0,4.21,4.24,4.21,4.23,561600.0
2013-03-05 10:00:00,4.23,4.23,4.19,4.22,1125600.0,4.23,4.23,4.19,4.22,1125600.0
2013-03-05 11:00:00,4.22,4.22,4.21,4.21,493600.0,4.22,4.22,4.21,4.21,493600.0
2013-03-05 12:00:00,4.21,4.22,4.21,4.22,400800.0,4.21,4.22,4.21,4.22,400800.0
2013-03-05 13:00:00,4.22,4.23,4.21,4.21,901600.0,4.22,4.23,4.21,4.21,901600.0
2013-03-05 14:00:00,4.21,4.21,4.19,4.19,678400.0,4.21,4.21,4.19,4.19,678400.0
2013-03-05 15:00:00,4.19,4.2,4.16,4.17,2647200.0,4.19,4.2,4.16,4.17,2647200.0
2013-03-06 09:30:00,4.18,4.19,4.14,4.16,572000.0,4.18,4.19,4.14,4.16,572000.0
2013-03-06 10:00:00,4.16,4.17,4.14,4.15,844000.0,4.16,4.17,4.14,4.15,844000.0
2013-03-06 11:00:00,4.14,4.18,4.14,4.18,1698400.0,4.14,4.18,4.14,4.18,1698400.0
2013-03-06 12:00:00,4.18,4.2,4.17,4.2,684000.0,4.18,4.2,4.17,4.2,684000.0
2013-03-06 13:00:00,4.2,4.21,4.2,4.2,509600.0,4.2,4.21,4.2,4.2,509600.0
2013-03-06 14:00:00,4.21,4.21,4.2,4.21,730400.0,4.21,4.21,4.2,4.21,730400.0
2013-03-06 15:00:00,4.2,4.2,4.18,4.19,1332800.0,4.2,4.2,4.18,4.19,1332800.0
2013-03-07 09:30:00,4.17,4.18,4.12,4.13,1681600.0,4.17,4.18,4.12,4.13,1681600.0
2013-03-07 10:00:00,4.13,4.15,4.13,4.14,3008000.0,4.13,4.15,4.13,4.14,3008000.0
2013-03-07 11:00:00,4.14,4.15,4.11,4.11,1848000.0,4.14,4.15,4.11,4.11,1848000.0
2013-03-07 12:00:00,4.12,4.12,4.06,4.09,7342400.0,4.12,4.12,4.06,4.09,7342400.0
2013-03-07 13:00:00,4.09,4.09,4.02,4.04,6985600.0,4.09,4.09,4.02,4.04,6985600.0
2013-03-07 14:00:00,4.04,4.04,3.98,4.03,9041600.0,4.04,4.04,3.98,4.03,9041600.0
2013-03-07 15:00:00,4.03,4.05,4.01,4.02,13696000.0,4.03,4.05,4.01,4.02,13696000.0
2013-03-08 09:30:00,4.04,4.06,4.02,4.03,1775200.0,4.04,4.06,4.02,4.03,1775200.0
2013-03-08 10:00:00,4.03,4.03,3.98,4.0,4096000.0,4.03,4.03,3.98,4.0,4096000.0
2013-03-08 11:00:00,4.0,4.03,3.98,4.03,2089600.0,4.0,4.03,3.98,4.03,2089600.0
2013-03-08 12:00:00,4.03,4.03,4.0,4.0,1975200.0,4.03,4.03,4.0,4.0,1975200.0
2013-03-08 13:00:00,4.0,4.02,4.0,4.0,1081600.0,4.0,4.02,4.0,4.0,1081600.0
2013-03-08 14:00:00,4.0,4.0,3.98,3.98,1247200.0,4.0,4.0,3.98,3.98,1247200.0
2013-03-08 15:00:00,3.98,4.03,3.98,3.98,4329600.0,3.98,4.03,3.98,3.98,4329600.0
2013-03-11 09:30:00,3.98,4.03,3.91,4.0,723200.0,3.98,4.03,3.91,4.0,723200.0
2013-03-11 10:00:00,4.0,4.03,4.0,4.02,1065600.0,4.0,4.03,4.0,4.02,1065600.0
2013-03-11 11:00:00,4.02,4.04,4.01,4.01,753600.0,4.02,4.04,4.01,4.01,753600.0
2013-03-11 12:00:00,4.01,4.03,4.0,4.0,616800.0,4.01,4.03,4.0,4.0,616800.0
2013-03-11 13:00:00,4.0,4.01,4.0,4.0,633600.0,4.0,4.01,4.0,4.0,633600.0
2013-03-11 14:00:00,4.0,4.02,4.0,4.01,989600.0,4.0,4.02,4.0,4.01,989600.0
2013-03-11 15:00:00,4.01,4.04,4.01,4.04,2704000.0,4.01,4.04,4.01,4.04,2704000.0
2013-03-12 09:30:00,4.04,4.05,4.03,4.04,304800.0,4.04,4.05,4.03,4.04,304800.0
2013-03-12 10:00:00,4.04,4.05,4.01,4.02,928000.0,4.04,4.05,4.01,4.02,928000.0
2013-03-12 11:00:00,4.02,4.03,4.0,4.0,715200.0,4.02,4.03,4.0,4.0,715200.0
2013-03-12 12:00:00,4.0,4.0,3.98,3.99,524800.0,4.0,4.0,3.98,3.99,524800.0
2013-03-12 13:00:00,3.99,4.01,3.99,4.0,396000.0,3.99,4.01,3.99,4.0,396000.0
2013-03-12 14:00:00,4.0,4.03,4.0,4.03,620800.0,4.0,4.03,4.0,4.03,620800.0
2013-03-12 15:00:00,4.03,4.03,4.02,4.03,1730400.0,4.03,4.03,4.02,4.03,1730400.0
2013-03-13 09:30:00,4.03,4.08,4.03,4.08,943200.0,4.03,4.08,4.03,4.08,943200.0
2013-03-13 10:00:00,4.08,4.17,4.08,4.16,4602400.0,4.08,4.17,4.08,4.16,4602400.0
2013-03-13 11:00:00,4.16,4.18,4.14,4.15,2072000.0,4.16,4.18,4.14,4.15,2072000.0
2013-03-13 12:00:00,4.15,4.19,4.15,4.18,1734400.0,4.15,4.19,4.15,4.18,1734400.0
2013-03-13 13:00:00,4.18,4.2,4.16,4.2,852800.0,4.18,4.2,4.16,4.2,852800.0
2013-03-13 14:00:00,4.2,4.22,4.19,4.2,1764800.0,4.2,4.22,4.19,4.2,1764800.0
2013-03-13 15:00:00,4.2,4.24,4.19,4.24,4265600.0,4.2,4.24,4.19,4.24,4265600.0
2013-03-14 09:30:00,4.23,4.31,4.23,4.26,1520000.0,4.23,4.31,4.23,4.26,1520000.0
2013-03-14 10:00:00,4.25,4.26,4.24,4.25,1524800.0,4.25,4.26,4.24,4.25,1524800.0
2013-03-14 11:00:00,4.25,4.25,4.24,4.25,814400.0,4.25,4.25,4.24,4.25,814400.0
2013-03-14 12:00:00,4.25,4.26,4.25,4.25,1339200.0,4.25,4.26,4.25,4.25,1339200.0
2013-03-14 13:00:00,4.25,4.26,4.24,4.25,2304800.0,4.25,4.26,4.24,4.25,2304800.0
2013-03-14 14:00:00,4.25,4.25,4.24,4.25,617600.0,4.25,4.25,4.24,4.25,617600.0
2013-03-14 15:00:00,4.25,4.27,4.25,4.27,1983200.0,4.25,4.27,4.25,4.27,1983200.0
2013-03-15 09:30:00,4.28,4.29,4.27,4.27,1425600.0,4.28,4.29,4.27,4.27,1425600.0
2013-03-15 10:00:00,4.26,4.28,4.25,4.25,1016800.0,4.26,4.28,4.25,4.25,1016800.0
2013-03-15 11:00:00,4.25,4.28,4.25,4.28,722400.0,4.25,4.28,4.25,4.28,722400.0
2013-03-15 12:00:00,4.28,4.29,4.28,4.28,837600.0,4.28,4.29,4.28,4.28,837600.0
2013-03-15 13:00:00,4.28,4.29,4.28,4.28,1322400.0,4.28,4.29,4.28,4.28,1322400.0
2013-03-15 14:00:00,4.28,4.28,4.27,4.28,630400.0,4.28,4.28,4.27,4.28,630400.0
2013-03-15 15:00:00,4.28,4.29,4.28,4.28,2395200.0,4.28,4.29,4.28,4.28,2395200.0
2013-03-18 09:30:00,4.33,4.34,4.26,4.28,970400.0,4.33,4.34,4.26,4.28,970400.0
2013-03-18 10:00:00,4.28,4.29,4.26,4.28,1320000.0,4.28,4.29,4.26,4.28,1320000.0
2013-03-18 11:00:00,4.28,4.29,4.27,4.28,1455200.0,4.28,4.29,4.27,4.28,1455200.0
2013-03-18 12:00:00,4.28,4.31,4.28,4.3,1166400.0,4.28,4.31,4.28,4.3,1166400.0
2013-03-18 13:00:00,4.3,4.3,4.29,4.29,740000.0,4.3,4.3,4.29,4.29,740000.0
2013-03-18 14:00:00,4.29,4.3,4.29,4.3,1196000.0,4.29,4.3,4.29,4.3,1196000.0
2013-03-18 15:00:00,4.29,4.3,4.29,4.3,4348800.0,4.29,4.3,4.29,4.3,4348800.0
2013-03-19 09:30:00,4.3,4.31,4.27,4.29,986400.0,4.3,4.31,4.27,4.29,986400.0
2013-03-19 10:00:00,4.29,4.33,4.28,4.31,1154400.0,4.29,4.33,4.28,4.31,1154400.0
2013-03-19 11:00:00,4.31,4.33,4.3,4.33,768000.0,4.31,4.33,4.3,4.33,768000.0
2013-03-19 12:00:00,4.33,4.33,4.31,4.32,692000.0,4.33,4.33,4.31,4.32,692000.0
2013-03-19 13:00:00,4.32,4.33,4.31,4.32,1047200.0,4.32,4.33,4.31,4.32,1047200.0
2013-03-19 14:00:00,4.32,4.33,4.31,4.33,1264800.0,4.32,4.33,4.31,4.33,1264800.0
2013-03-19 15:00:00,4.32,4.34,4.32,4.34,3425600.0,4.32,4.34,4.32,4.34,3425600.0
2013-03-20 09:30:00,4.37,4.37,4.33,4.34,1884800.0,4.37,4.37,4.33,4.34,1884800.0
2013-03-20 10:00:00,4.34,4.34,4.29,4.31,2521600.0,4.34,4.34,4.29,4.31,2521600.0
2013-03-20 11:00:00,4.31,4.32,4.3,4.31,3676800.0,4.31,4.32,4.3,4.31,3676800.0
2013-03-20 12:00:00,4.31,4.32,4.31,4.31,1392000.0,4.31,4.32,4.31,4.31,1392000.0
2013-03-20 13:00:00,4.31,4.32,4.31,4.31,2024000.0,4.31,4.32,4.31,4.31,2024000.0
2013-03-20 14:00:00,4.31,4.32,4.31,4.32,2155200.0,4.31,4.32,4.31,4.32,2155200.0
2013-03-20 15:00:00,4.32,4.32,4.31,4.32,3465600.0,4.32,4.32,4.31,4.32,3465600.0
2013-03-21 09:30:00,4.3,4.3,4.28,4.29,196800.0,4.3,4.3,4.28,4.29,196800.0
2013-03-21 10:00:00,4.29,4.29,4.25,4.26,984000.0,4.29,4.29,4.25,4.26,984000.0
2013-03-21 11:00:00,4.26,4.28,4.24,4.25,429600.0,4.26,4.28,4.24,4.25,429600.0
2013-03-21 12:00:00,4.25,4.27,4.25,4.25,458400.0,4.25,4.27,4.25,4.25,458400.0
2013-03-21 13:00:00,4.25,4.26,4.25,4.26,872800.0,4.25,4.26,4.25,4.26,872800.0
2013-03-21 14:00:00,4.26,4.26,4.25,4.25,1176000.0,4.26,4.26,4.25,4.25,1176000.0
2013-03-21 15:00:00,4.25,4.26,4.22,4.23,2264800.0,4.25,4.26,4.22,4.23,2264800.0
2013-03-22 09:30:00,4.23,4.26,4.23,4.25,316000.0,4.23,4.26,4.23,4.25,316000.0
2013-03-22 10:00:00,4.25,4.27,4.25,4.26,413600.0,4.25,4.27,4.25,4.26,413600.0
2013-03-22 11:00:00,4.26,4.26,4.24,4.25,408800.0,4.26,4.26,4.24,4.25,408800.0
2013-03-22 12:00:00,4.25,4.26,4.25,4.25,461600.0,4.25,4.26,4.25,4.25,461600.0
2013-03-22 13:00:00,4.25,4.26,4.25,4.25,342400.0,4.25,4.26,4.25,4.25,342400.0
2013-03-22 14:00:00,4.25,4.26,4.24,4.25,461600.0,4.25,4.26,4.24,4.25,461600.0
2013-03-22 15:00:00,4.25,4.26,4.25,4.26,1430400.0,4.25,4.26,4.25,4.26,1430400.0
2013-03-25 09:30:00,4.29,4.3,4.27,4.27,96800.0,4.29,4.3,4.27,4.27,96800.0
2013-03-25 10:00:00,4.28,4.31,4.28,4.3,472800.0,4.28,4.31,4.28,4.3,472800.0
2013-03-25 11:00:00,4.3,4.31,4.29,4.31,1221600.0,4.3,4.31,4.29,4.31,1221600.0
2013-03-25 12:00:00,4.31,4.31,4.3,4.31,416800.0,4.31,4.31,4.3,4.31,416800.0
2013-03-25 13:00:00,4.3,4.32,4.3,4.31,501600.0,4.3,4.32,4.3,4.31,501600.0
2013-03-25 14:00:00,4.31,4.31,4.27,4.27,378400.0,4.31,4.31,4.27,4.27,378400.0
2013-03-25 15:00:00,4.28,4.28,4.25,4.27,689600.0,4.28,4.28,4.25,4.27,689600.0
2013-03-26 09:30:00,4.29,4.3,4.28,4.29,104000.0,4.29,4.3,4.28,4.29,104000.0
2013-03-26 10:00:00,4.29,4.31,4.28,4.3,238400.0,4.29,4.31,4.28,4.3,238400.0
2013-03-26 11:00:00,4.3,4.3,4.28,4.28,308800.0,4.3,4.3,4.28,4.28,308800.0
2013-03-26 12:00:00,4.28,4.28,4.26,4.27,121600.0,4.28,4.28,4.26,4.27,121600.0
2013-03-26 13:00:00,4.27,4.28,4.26,4.27,217600.0,4.27,4.28,4.26,4.27,217600.0
2013-03-26 14:00:00,4.27,4.31,4.27,4.28,762400.0,4.27,4.31,4.27,4.28,762400.0
2013-03-26 15:00:00,4.28,4.29,4.28,4.29,685600.0,4.28,4.29,4.28,4.29,685600.0
2013-03-27 09:30:00,4.25,4.27,4.23,4.25,624800.0,4.25,4.27,4.23,4.25,624800.0
2013-03-27 10:00:00,4.25,4.26,4.23,4.26,411200.0,4.25,4.26,4.23,4.26,411200.0
2013-03-27 11:00:00,4.26,4.29,4.25,4.29,1471200.0,4.26,4.29,4.25,4.29,1471200.0
2013-03-27 12:00:00,4.28,4.3,4.27,4.27,1280800.0,4.28,4.3,4.27,4.27,1280800.0
2013-03-27 13:00:00,4.27,4.28,4.26,4.27,1301600.0,4.27,4.28,4.26,4.27,1301600.0
2013-03-27 14:00:00,4.27,4.27,4.25,4.26,775200.0,4.27,4.27,4.25,4.26,775200.0
2013-03-27 15:00:00,4.26,4.28,4.26,4.27,1628800.0,4.26,4.28,4.26,4.27,1628800.0
2013-03-28 09:30:00,4.28,4.28,4.25,4.28,350400.0,4.28,4.28,4.25,4.28,350400.0
2013-03-28 10:00:00,4.28,4.3,4.27,4.3,472800.0,4.28,4.3,4.27,4.3,472800.0
2013-03-28 11:00:00,4.3,4.3,4.3,4.3,825600.0,4.3,4.3,4.3,4.3,825600.0
2013-03-28 12:00:00,4.3,4.3,4.27,4.28,693600.0,4.3,4.3,4.27,4.28,693600.0
2013-03-28 13:00:00,4.27,4.28,4.26,4.27,828000.0,4.27,4.28,4.26,4.27,828000.0
2013-03-28 14:00:00,4.27,4.27,4.26,4.26,350400.0,4.27,4.27,4.26,4.26,350400.0
2013-03-28 15:00:00,4.26,4.29,4.26,4.29,817600.0,4.26,4.29,4.26,4.29,817600.0
2013-04-01 09:30:00,4.28,4.29,4.26,4.28,326400.0,4.28,4.29,4.26,4.28,326400.0
2013-04-01 10:00:00,4.27,4.28,4.24,4.24,663200.0,4.27,4.28,4.24,4.24,663200.0
2013-04-01 11:00:00,4.23,4.23,4.21,4.23,667200.0,4.23,4.23,4.21,4.23,667200.0
2013-04-01 12:00:00,4.23,4.25,4.22,4.24,553600.0,4.23,4.25,4.22,4.24,553600.0
2013-04-01 13:00:00,4.24,4.24,4.23,4.23,488800.0,4.24,4.24,4.23,4.23,488800.0
2013-04-01 14:00:00,4.23,4.24,4.23,4.23,552000.0,4.23,4.24,4.23,4.23,552000.0
2013-04-01 15:00:00,4.23,4.24,4.22,4.23,1140800.0,4.23,4.24,4.22,4.23,1140800.0
2013-04-02 09:30:00,4.25,4.26,4.24,4.26,613600.0,4.25,4.26,4.24,4.26,613600.0
2013-04-02 10:00:00,4.26,4.28,4.25,4.27,299200.0,4.26,4.28,4.25,4.27,299200.0
2013-04-02 11:00:00,4.27,4.27,4.19,4.22,924000.0,4.27,4.27,4.19,4.22,924000.0
2013-04-02 12:00:00,4.22,4.24,4.22,4.23,293600.0,4.22,4.24,4.22,4.23,293600.0
2013-04-02 13:00:00,4.23,4.25,4.21,4.24,820000.0,4.23,4.25,4.21,4.24,820000.0
2013-04-02 14:00:00,4.24,4.25,4.2,4.2,347200.0,4.24,4.25,4.2,4.2,347200.0
2013-04-02 15:00:00,4.21,4.22,4.19,4.2,1789600.0,4.21,4.22,4.19,4.2,1789600.0
2013-04-03 09:30:00,4.21,4.22,4.2,4.2,145600.0,4.21,4.22,4.2,4.2,145600.0
2013-04-03 10:00:00,4.2,4.21,4.14,4.17,1149600.0,4.2,4.21,4.14,4.17,1149600.0
2013-04-03 11:00:00,4.17,4.18,4.15,4.18,1142400.0,4.17,4.18,4.15,4.18,1142400.0
2013-04-03 12:00:00,4.17,4.18,4.15,4.16,701600.0,4.17,4.18,4.15,4.16,701600.0
2013-04-03 13:00:00,4.16,4.17,4.14,4.14,473600.0,4.16,4.17,4.14,4.14,473600.0
2013-04-03 14:00:00,4.14,4.15,4.13,4.15,348000.0,4.14,4.15,4.13,4.15,348000.0
2013-04-03 15:00:00,4.15,4.15,4.12,4.14,1432800.0,4.15,4.15,4.12,4.14,1432800.0
2013-04-04 09:30:00,4.15,4.15,4.11,4.11,244800.0,4.15,4.15,4.11,4.11,244800.0
2013-04-04 10:00:00,4.11,4.13,4.09,4.12,900000.0,4.11,4.13,4.09,4.12,900000.0
2013-04-04 11:00:00,4.11,4.15,4.11,4.15,1266400.0,4.11,4.15,4.11,4.15,1266400.0
2013-04-04 12:00:00,4.15,4.15,4.12,4.15,596800.0,4.15,4.15,4.12,4.15,596800.0
2013-04-04 13:00:00,4.15,4.16,4.14,4.15,310400.0,4.15,4.16,4.14,4.15,310400.0
2013-04-04 14:00:00,4.15,4.18,4.14,4.17,1165600.0,4.15,4.18,4.14,4.17,1165600.0
2013-04-04 15:00:00,4.17,4.18,4.16,4.17,1507200.0,4.17,4.18,4.16,4.17,1507200.0
2013-04-05 09:30:00,4.13,4.14,4.11,4.13,193600.0,4.13,4.14,4.11,4.13,193600.0
2013-04-05 10:00:00,4.13,4.14,4.11,4.13,560800.0,4.13,4.14,4.11,4.13,560800.0
2013-04-05 11:00:00,4.13,4.17,4.13,4.16,550400.0,4.13,4.17,4.13,4.16,550400.0
2013-04-05 12:00:00,4.16,4.18,4.16,4.17,260800.0,4.16,4.18,4.16,4.17,260800.0
2013-04-05 13:00:00,4.17,4.18,4.16,4.17,676000.0,4.17,4.18,4.16,4.17,676000.0
2013-04-05 14:00:00,4.17,4.17,4.16,4.16,396800.0,4.17,4.17,4.16,4.16,396800.0
2013-04-05 15:00:00,4.16,4.17,4.15,4.16,1354400.0,4.16,4.17,4.15,4.16,1354400.0
2013-04-08 09:30:00,4.16,4.18,4.15,4.16,372000.0,4.16,4.18,4.15,4.16,372000.0
2013-04-08 10:00:00,4.16,4.17,4.14,4.16,393600.0,4.16,4.17,4.14,4.16,393600.0
2013-04-08 11:00:00,4.16,4.17,4.15,4.16,240000.0,4.16,4.17,4.15,4.16,240000.0
2013-04-08 12:00:00,4.16,4.18,4.16,4.17,239200.0,4.16,4.18,4.16,4.17,239200.0
2013-04-08 13:00:00,4.17,4.17,4.16,4.17,255200.0,4.17,4.17,4.16,4.17,255200.0
2013-04-08 14:00:00,4.17,4.18,4.17,4.18,252800.0,4.17,4.18,4.17,4.18,252800.0
2013-04-08 15:00:00,4.18,4.19,4.17,4.17,1249600.0,4.18,4.19,4.17,4.17,1249600.0
2013-04-09 09:30:00,4.17,4.18,4.16,4.17,112000.0,4.17,4.18,4.16,4.17,112000.0
2013-04-09 10:00:00,4.17,4.19,4.17,4.18,834400.0,4.17,4.19,4.17,4.18,834400.0
2013-04-09 11:00:00,4.18,4.19,4.16,4.17,382400.0,4.18,4.19,4.16,4.17,382400.0
2013-04-09 12:00:00,4.17,4.17,4.16,4.16,199200.0,4.17,4.17,4.16,4.16,199200.0
2013-04-09 13:00:00,4.16,4.19,4.16,4.19,247200.0,4.16,4.19,4.16,4.19,247200.0
2013-04-09 14:00:00,4.19,4.21,4.18,4.19,328000.0,4.19,4.21,4.18,4.19,328000.0
2013-04-09 15:00:00,4.19,4.19,4.17,4.18,865600.0,4.19,4.19,4.17,4.18,865600.0
2013-04-10 09:30:00,4.19,4.21,4.18,4.21,205600.0,4.19,4.21,4.18,4.21,205600.0
2013-04-10 10:00:00,4.21,4.24,4.2,4.24,436800.0,4.21,4.24,4.2,4.24,436800.0
2013-04-10 11:00:00,4.25,4.26,4.24,4.26,670400.0,4.25,4.26,4.24,4.26,670400.0
2013-04-10 12:00:00,4.26,4.27,4.25,4.25,411200.0,4.26,4.27,4.25,4.25,411200.0
2013-04-10 13:00:00,4.25,4.28,4.25,4.28,944800.0,4.25,4.28,4.25,4.28,944800.0
2013-04-10 14:00:00,4.28,4.28,4.27,4.28,840000.0,4.28,4.28,4.27,4.28,840000.0
2013-04-10 15:00:00,4.28,4.29,4.26,4.26,2267200.0,4.28,4.29,4.26,4.26,2267200.0
2013-04-11 09:30:00,4.27,4.28,4.23,4.25,817600.0,4.27,4.28,4.23,4.25,817600.0
2013-04-11 10:00:00,4.26,4.29,4.25,4.28,444800.0,4.26,4.29,4.25,4.28,444800.0
2013-04-11 11:00:00,4.29,4.3,4.28,4.28,426400.0,4.29,4.3,4.28,4.28,426400.0
2013-04-11 12:00:00,4.28,4.28,4.26,4.26,476000.0,4.28,4.28,4.26,4.26,476000.0
2013-04-11 13:00:00,4.26,4.28,4.26,4.27,316800.0,4.26,4.28,4.26,4.27,316800.0
2013-04-11 14:00:00,4.27,4.27,4.24,4.25,620000.0,4.27,4.27,4.24,4.25,620000.0
2013-04-11 15:00:00,4.25,4.26,4.24,4.25,1573600.0,4.25,4.26,4.24,4.25,1573600.0
2013-04-12 09:30:00,4.23,4.25,4.19,4.24,684000.0,4.23,4.25,4.19,4.24,684000.0
2013-04-12 10:00:00,4.24,4.24,4.24,4.24,602400.0,4.24,4.24,4.24,4.24,602400.0
2013-04-12 11:00:00,4.24,4.25,4.23,4.25,1336800.0,4.24,4.25,4.23,4.25,1336800.0
2013-04-12 12:00:00,4.25,4.28,4.25,4.27,464800.0,4.25,4.28,4.25,4.27,464800.0
2013-04-12 13:00:00,4.27,4.29,4.25,4.25,536800.0,4.27,4.29,4.25,4.25,536800.0
2013-04-12 14:00:00,4.25,4.25,4.25,4.25,302400.0,4.25,4.25,4.25,4.25,302400.0
2013-04-12 15:00:00,4.25,4.25,4.22,4.22,2081600.0,4.25,4.25,4.22,4.22,2081600.0
2013-04-15 09:30:00,4.21,4.22,4.2,4.21,392800.0,4.21,4.22,4.2,4.21,392800.0
2013-04-15 10:00:00,4.2,4.2,4.17,4.18,607200.0,4.2,4.2,4.17,4.18,607200.0
2013-04-15 11:00:00,4.18,4.19,4.14,4.14,769600.0,4.18,4.19,4.14,4.14,769600.0
2013-04-15 12:00:00,4.14,4.14,4.1,4.12,669600.0,4.14,4.14,4.1,4.12,669600.0
2013-04-15 13:00:00,4.12,4.12,4.09,4.09,537600.0,4.12,4.12,4.09,4.09,537600.0
2013-04-15 14:00:00,4.09,4.1,4.07,4.07,702400.0,4.09,4.1,4.07,4.07,702400.0
2013-04-15 15:00:00,4.07,4.09,4.04,4.09,3563200.0,4.07,4.09,4.04,4.09,3563200.0
2013-04-16 09:30:00,4.12,4.12,4.11,4.12,247200.0,4.12,4.12,4.11,4.12,247200.0
2013-04-16 10:00:00,4.11,4.15,4.11,4.13,438400.0,4.11,4.15,4.11,4.13,438400.0
2013-04-16 11:00:00,4.13,4.15,4.13,4.14,420000.0,4.13,4.15,4.13,4.14,420000.0
2013-04-16 12:00:00,4.14,4.16,4.14,4.16,388000.0,4.14,4.16,4.14,4.16,388000.0
2013-04-16 13:00:00,4.16,4.17,4.15,4.16,596800.0,4.16,4.17,4.15,4.16,596800.0
2013-04-16 14:00:00,4.15,4.16,4.14,4.14,1259200.0,4.15,4.16,4.14,4.14,1259200.0
2013-04-16 15:00:00,4.14,4.17,4.14,4.16,1440800.0,4.14,4.17,4.14,4.16,1440800.0
2013-04-17 09:30:00,4.14,4.14,4.08,4.11,542400.0,4.14,4.14,4.08,4.11,542400.0
2013-04-17 10:00:00,4.11,4.11,4.08,4.09,2150400.0,4.11,4.11,4.08,4.09,2150400.0
2013-04-17 11:00:00,4.08,4.09,4.07,4.08,1132800.0,4.08,4.09,4.07,4.08,1132800.0
2013-04-17 12:00:00,4.08,4.08,4.05,4.05,1068800.0,4.08,4.08,4.05,4.05,1068800.0
2013-04-17 13:00:00,4.06,4.07,4.05,4.06,905600.0,4.06,4.07,4.05,4.06,905600.0
2013-04-17 14:00:00,4.06,4.08,4.05,4.05,2097600.0,4.06,4.08,4.05,4.05,2097600.0
2013-04-17 15:00:00,4.05,4.08,4.05,4.06,3075200.0,4.05,4.08,4.05,4.06,3075200.0
2013-04-18 09:30:00,4.08,4.08,4.03,4.03,268000.0,4.08,4.08,4.03,4.03,268000.0
2013-04-18 10:00:00,4.03,4.07,4.01,4.06,628000.0,4.03,4.07,4.01,4.06,628000.0
2013-04-18 11:00:00,4.06,4.06,4.04,4.05,790400.0,4.06,4.06,4.04,4.05,790400.0
2013-04-18 12:00:00,4.05,4.06,4.05,4.06,386400.0,4.05,4.06,4.05,4.06,386400.0
2013-04-18 13:00:00,4.06,4.07,4.04,4.04,509600.0,4.06,4.07,4.04,4.04,509600.0
2013-04-18 14:00:00,4.04,4.04,4.0,4.01,635200.0,4.04,4.04,4.0,4.01,635200.0
2013-04-18 15:00:00,4.01,4.03,4.0,4.01,1472800.0,4.01,4.03,4.0,4.01,1472800.0
2013-04-19 09:30:00,4.03,4.03,4.01,4.02,440800.0,4.03,4.03,4.01,4.02,440800.0
2013-04-19 10:00:00,4.03,4.05,4.03,4.05,387200.0,4.03,4.05,4.03,4.05,387200.0
2013-04-19 11:00:00,4.05,4.09,4.05,4.08,295200.0,4.05,4.09,4.05,4.08,295200.0
2013-04-19 12:00:00,4.08,4.08,4.07,4.08,250400.0,4.08,4.08,4.07,4.08,250400.0
2013-04-19 13:00:00,4.08,4.09,4.07,4.09,321600.0,4.08,4.09,4.07,4.09,321600.0
2013-04-19 14:00:00,4.09,4.1,4.09,4.1,449600.0,4.09,4.1,4.09,4.1,449600.0
2013-04-19 15:00:00,4.1,4.11,4.1,4.1,975200.0,4.1,4.11,4.1,4.1,975200.0
2013-04-22 09:30:00,4.1,4.1,4.06,4.07,190400.0,4.1,4.1,4.06,4.07,190400.0
2013-04-22 10:00:00,4.07,4.1,4.07,4.09,547200.0,4.07,4.1,4.07,4.09,547200.0
2013-04-22 11:00:00,4.09,4.11,4.09,4.1,243200.0,4.09,4.11,4.09,4.1,243200.0
2013-04-22 12:00:00,4.1,4.11,4.1,4.1,693600.0,4.1,4.11,4.1,4.1,693600.0
2013-04-22 13:00:00,4.1,4.12,4.1,4.11,652000.0,4.1,4.12,4.1,4.11,652000.0
2013-04-22 14:00:00,4.12,4.15,4.12,4.15,857600.0,4.12,4.15,4.12,4.15,857600.0
2013-04-22 15:00:00,4.15,4.16,4.15,4.15,1128000.0,4.15,4.16,4.15,4.15,1128000.0
2013-04-23 09:30:00,4.17,4.19,4.16,4.18,456000.0,4.17,4.19,4.16,4.18,456000.0
2013-04-23 10:00:00,4.18,4.23,4.18,4.22,742400.0,4.18,4.23,4.18,4.22,742400.0
2013-04-23 11:00:00,4.22,4.24,4.22,4.24,480800.0,4.22,4.24,4.22,4.24,480800.0
2013-04-23 12:00:00,4.24,4.24,4.22,4.24,875200.0,4.24,4.24,4.22,4.24,875200.0
2013-04-23 13:00:00,4.23,4.24,4.2,4.24,1186400.0,4.23,4.24,4.2,4.24,1186400.0
2013-04-23 14:00:00,4.24,4.25,4.23,4.25,1028800.0,4.24,4.25,4.23,4.25,1028800.0
2013-04-23 15:00:00,4.25,4.27,4.24,4.27,3262400.0,4.25,4.27,4.24,4.27,3262400.0
2013-04-24 09:30:00,4.26,4.28,4.26,4.26,251200.0,4.26,4.28,4.26,4.26,251200.0
2013-04-24 10:00:00,4.26,4.27,4.23,4.25,1070400.0,4.26,4.27,4.23,4.25,1070400.0
2013-04-24 11:00:00,4.26,4.26,4.25,4.25,520000.0,4.26,4.26,4.25,4.25,520000.0
2013-04-24 12:00:00,4.25,4.26,4.25,4.25,361600.0,4.25,4.26,4.25,4.25,361600.0
2013-04-24 13:00:00,4.25,4.27,4.25,4.26,205600.0,4.25,4.27,4.25,4.26,205600.0
2013-04-24 14:00:00,4.27,4.28,4.26,4.27,827200.0,4.27,4.28,4.26,4.27,827200.0
2013-04-24 15:00:00,4.27,4.27,4.26,4.27,725600.0,4.27,4.27,4.26,4.27,725600.0
2013-04-25 09:30:00,4.27,4.31,4.26,4.3,188000.0,4.27,4.31,4.26,4.3,188000.0
2013-04-25 10:00:00,4.31,4.33,4.31,4.33,1041600.0,4.31,4.33,4.31,4.33,1041600.0
2013-04-25 11:00:00,4.33,4.33,4.31,4.31,1020000.0,4.33,4.33,4.31,4.31,1020000.0
2013-04-25 12:00:00,4.31,4.31,4.28,4.29,271200.0,4.31,4.31,4.28,4.29,271200.0
2013-04-25 13:00:00,4.3,4.3,4.29,4.29,592000.0,4.3,4.3,4.29,4.29,592000.0
2013-04-25 14:00:00,4.29,4.31,4.29,4.29,639200.0,4.29,4.31,4.29,4.29,639200.0
2013-04-25 15:00:00,4.29,4.32,4.29,4.32,2340000.0,4.29,4.32,4.29,4.32,2340000.0
2013-04-26 09:30:00,4.33,4.33,4.3,4.33,105600.0,4.33,4.33,4.3,4.33,105600.0
2013-04-26 10:00:00,4.33,4.34,4.29,4.29,324800.0,4.33,4.34,4.29,4.29,324800.0
2013-04-26 11:00:00,4.29,4.31,4.29,4.3,270400.0,4.29,4.31,4.29,4.3,270400.0
2013-04-26 12:00:00,4.3,4.31,4.3,4.3,244800.0,4.3,4.31,4.3,4.3,244800.0
2013-04-26 13:00:00,4.3,4.32,4.29,4.31,204000.0,4.3,4.32,4.29,4.31,204000.0
2013-04-26 14:00:00,4.32,4.32,4.3,4.31,225600.0,4.32,4.32,4.3,4.31,225600.0
2013-04-26 15:00:00,4.31,4.33,4.31,4.32,771200.0,4.31,4.33,4.31,4.32,771200.0
2013-04-29 09:30:00,4.32,4.34,4.3,4.33,340000.0,4.32,4.34,4.3,4.33,340000.0
2013-04-29 10:00:00,4.33,4.36,4.33,4.35,1230400.0,4.33,4.36,4.33,4.35,1230400.0
2013-04-29 11:00:00,4.36,4.36,4.34,4.35,1284800.0,4.36,4.36,4.34,4.35,1284800.0
2013-04-29 12:00:00,4.35,4.37,4.35,4.37,504000.0,4.35,4.37,4.35,4.37,504000.0
2013-04-29 13:00:00,4.37,4.37,4.35,4.36,687200.0,4.37,4.37,4.35,4.36,687200.0
2013-04-29 14:00:00,4.36,4.38,4.36,4.37,249600.0,4.36,4.38,4.36,4.37,249600.0
2013-04-29 15:00:00,4.37,4.37,4.36,4.37,1069600.0,4.37,4.37,4.36,4.37,1069600.0
2013-04-30 09:30:00,4.36,4.39,4.36,4.36,508000.0,4.36,4.39,4.36,4.36,508000.0
2013-04-30 10:00:00,4.36,4.37,4.32,4.32,666400.0,4.36,4.37,4.32,4.32,666400.0
2013-04-30 11:00:00,4.32,4.33,4.32,4.32,1089600.0,4.32,4.33,4.32,4.32,1089600.0
2013-04-30 12:00:00,4.32,4.33,4.32,4.33,928000.0,4.32,4.33,4.32,4.33,928000.0
2013-04-30 13:00:00,4.33,4.35,4.32,4.35,521600.0,4.33,4.35,4.32,4.35,521600.0
2013-04-30 14:00:00,4.35,4.36,4.35,4.36,656800.0,4.35,4.36,4.35,4.36,656800.0
2013-04-30 15:00:00,4.36,4.41,4.36,4.41,2664800.0,4.36,4.41,4.36,4.41,2664800.0
2013-05-01 09:30:00,4.38,4.42,4.38,4.41,656000.0,4.38,4.42,4.38,4.41,656000.0
2013-05-01 10:00:00,4.41,4.42,4.4,4.41,890400.0,4.41,4.42,4.4,4.41,890400.0
2013-05-01 11:00:00,4.41,4.43,4.4,4.42,1186400.0,4.41,4.43,4.4,4.42,1186400.0
2013-05-01 12:00:00,4.42,4.43,4.41,4.41,695200.0,4.42,4.43,4.41,4.41,695200.0
2013-05-01 13:00:00,4.41,4.43,4.41,4.41,1662400.0,4.41,4.43,4.41,4.41,1662400.0
2013-05-01 14:00:00,4.41,4.44,4.41,4.42,1038400.0,4.41,4.44,4.41,4.42,1038400.0
2013-05-01 15:00:00,4.42,4.42,4.41,4.42,2340800.0,4.42,4.42,4.41,4.42,2340800.0
2013-05-02 09:30:00,4.42,4.43,4.41,4.43,492800.0,4.42,4.43,4.41,4.43,492800.0
2013-05-02 10:00:00,4.43,4.47,4.42,4.46,3772000.0,4.43,4.47,4.42,4.46,3772000.0
2013-05-02 11:00:00,4.46,4.46,4.43,4.45,938400.0,4.46,4.46,4.43,4.45,938400.0
2013-05-02 12:00:00,4.45,4.45,4.43,4.43,812800.0,4.45,4.45,4.43,4.43,812800.0
2013-05-02 13:00:00,4.43,4.44,4.42,4.42,1048800.0,4.43,4.44,4.42,4.42,1048800.0
2013-05-02 14:00:00,4.42,4.44,4.42,4.43,487200.0,4.42,4.44,4.42,4.43,487200.0
2013-05-02 15:00:00,4.44,4.44,4.41,4.42,1670400.0,4.44,4.44,4.41,4.42,1670400.0
2013-05-03 09:30:00,4.44,4.49,4.42,4.46,631200.0,4.44,4.49,4.42,4.46,631200.0
2013-05-03 10:00:00,4.46,4.48,4.45,4.47,1092000.0,4.46,4.48,4.45,4.47,1092000.0
2013-05-03 11:00:00,4.47,4.49,4.46,4.48,908800.0,4.47,4.49,4.46,4.48,908800.0
2013-05-03 12:00:00,4.48,4.49,4.47,4.49,566400.0,4.48,4.49,4.47,4.49,566400.0
2013-05-03 13:00:00,4.49,4.5,4.47,4.47,806400.0,4.49,4.5,4.47,4.47,806400.0
2013-05-03 14:00:00,4.47,4.47,4.44,4.44,1008000.0,4.47,4.47,4.44,4.44,1008000.0
2013-05-03 15:00:00,4.44,4.45,4.42,4.42,2155200.0,4.44,4.45,4.42,4.42,2155200.0
2013-05-06 09:30:00,4.42,4.43,4.39,4.4,528800.0,4.42,4.43,4.39,4.4,528800.0
2013-05-06 10:00:00,4.4,4.43,4.4,4.42,856800.0,4.4,4.43,4.4,4.42,856800.0
2013-05-06 11:00:00,4.42,4.43,4.41,4.41,596000.0,4.42,4.43,4.41,4.41,596000.0
2013-05-06 12:00:00,4.41,4.43,4.41,4.43,333600.0,4.41,4.43,4.41,4.43,333600.0
2013-05-06 13:00:00,4.42,4.43,4.42,4.42,525600.0,4.42,4.43,4.42,4.42,525600.0
2013-05-06 14:00:00,4.43,4.43,4.41,4.43,763200.0,4.43,4.43,4.41,4.43,763200.0
2013-05-06 15:00:00,4.43,4.43,4.42,4.43,1517600.0,4.43,4.43,4.42,4.43,1517600.0
2013-05-07 09:30:00,4.43,4.43,4.41,4.42,141600.0,4.43,4.43,4.41,4.42,141600.0
2013-05-07 10:00:00,4.43,4.43,4.4,4.4,375200.0,4.43,4.43,4.4,4.4,375200.0
2013-05-07 11:00:00,4.4,4.41,4.4,4.41,475200.0,4.4,4.41,4.4,4.41,475200.0
2013-05-07 12:00:00,4.41,4.41,4.4,4.4,512000.0,4.41,4.41,4.4,4.4,512000.0
2013-05-07 13:00:00,4.4,4.44,4.4,4.43,1214400.0,4.4,4.44,4.4,4.43,1214400.0
2013-05-07 14:00:00,4.43,4.44,4.42,4.44,769600.0,4.43,4.44,4.42,4.44,769600.0
2013-05-07 15:00:00,4.44,4.44,4.42,4.43,1115200.0,4.44,4.44,4.42,4.43,1115200.0
2013-05-08 09:30:00,4.42,4.43,4.41,4.42,193600.0,4.42,4.43,4.41,4.42,193600.0
2013-05-08 10:00:00,4.42,4.42,4.4,4.41,319200.0,4.42,4.42,4.4,4.41,319200.0
2013-05-08 11:00:00,4.41,4.42,4.4,4.41,356000.0,4.41,4.42,4.4,4.41,356000.0
2013-05-08 12:00:00,4.41,4.41,4.4,4.41,532000.0,4.41,4.41,4.4,4.41,532000.0
2013-05-08 13:00:00,4.41,4.41,4.4,4.4,361600.0,4.41,4.41,4.4,4.4,361600.0
2013-05-08 14:00:00,4.4,4.41,4.39,4.39,312000.0,4.4,4.41,4.39,4.39,312000.0
2013-05-08 15:00:00,4.39,4.41,4.39,4.4,1024000.0,4.39,4.41,4.39,4.4,1024000.0
2013-05-09 09:30:00,4.4,4.43,4.4,4.43,68000.0,4.4,4.43,4.4,4.43,68000.0
2013-05-09 10:00:00,4.43,4.43,4.4,4.43,234400.0,4.43,4.43,4.4,4.43,234400.0
2013-05-09 11:00:00,4.43,4.43,4.4,4.4,391200.0,4.43,4.43,4.4,4.4,391200.0
2013-05-09 12:00:00,4.4,4.41,4.4,4.4,185600.0,4.4,4.41,4.4,4.4,185600.0
2013-05-09 13:00:00,4.4,4.41,4.4,4.41,234400.0,4.4,4.41,4.4,4.41,234400.0
2013-05-09 14:00:00,4.41,4.42,4.4,4.41,2873600.0,4.41,4.42,4.4,4.41,2873600.0
2013-05-09 15:00:00,4.41,4.43,4.41,4.43,1612000.0,4.41,4.43,4.41,4.43,1612000.0
2013-05-10 09:30:00,4.44,4.46,4.43,4.46,1006400.0,4.44,4.46,4.43,4.46,1006400.0
2013-05-10 10:00:00,4.46,4.52,4.46,4.52,2880000.0,4.46,4.52,4.46,4.52,2880000.0
2013-05-10 11:00:00,4.52,4.56,4.52,4.52,1174400.0,4.52,4.56,4.52,4.52,1174400.0
2013-05-10 12:00:00,4.52,4.53,4.51,4.51,371200.0,4.52,4.53,4.51,4.51,371200.0
2013-05-10 13:00:00,4.51,4.53,4.5,4.5,275200.0,4.51,4.53,4.5,4.5,275200.0
2013-05-10 14:00:00,4.51,4.51,4.5,4.5,532000.0,4.51,4.51,4.5,4.5,532000.0
2013-05-10 15:00:00,4.5,4.51,4.49,4.5,1141600.0,4.5,4.51,4.49,4.5,1141600.0
2013-05-13 09:30:00,4.5,4.51,4.49,4.49,349600.0,4.5,4.51,4.49,4.49,349600.0
2013-05-13 10:00:00,4.49,4.51,4.49,4.5,301600.0,4.49,4.51,4.49,4.5,301600.0
2013-05-13 11:00:00,4.5,4.5,4.49,4.5,569600.0,4.5,4.5,4.49,4.5,569600.0
2013-05-13 12:00:00,4.5,4.52,4.5,4.52,241600.0,4.5,4.52,4.5,4.52,241600.0
2013-05-13 13:00:00,4.52,4.52,4.51,4.52,516000.0,4.52,4.52,4.51,4.52,516000.0
2013-05-13 14:00:00,4.52,4.54,4.52,4.54,432800.0,4.52,4.54,4.52,4.54,432800.0
2013-05-13 15:00:00,4.53,4.55,4.53,4.55,1075200.0,4.53,4.55,4.53,4.55,1075200.0
2013-05-14 09:30:00,4.54,4.6,4.53,4.59,721600.0,4.54,4.6,4.53,4.59,721600.0
2013-05-14 10:00:00,4.59,4.66,4.59,4.64,1701600.0,4.59,4.66,4.59,4.64,1701600.0
2013-05-14 11:00:00,4.63,4.64,4.6,4.6,734400.0,4.63,4.64,4.6,4.6,734400.0
2013-05-14 12:00:00,4.6,4.62,4.6,4.61,768000.0,4.6,4.62,4.6,4.61,768000.0
2013-05-14 13:00:00,4.61,4.62,4.6,4.61,1852800.0,4.61,4.62,4.6,4.61,1852800.0
2013-05-14 14:00:00,4.61,4.61,4.6,4.61,1471200.0,4.61,4.61,4.6,4.61,1471200.0
2013-05-14 15:00:00,4.61,4.62,4.59,4.61,1597600.0,4.61,4.62,4.59,4.61,1597600.0
2013-05-15 09:30:00,4.6,4.63,4.6,4.61,318400.0,4.6,4.63,4.6,4.61,318400.0
2013-05-15 10:00:00,4.61,4.61,4.59,4.6,529600.0,4.61,4.61,4.59,4.6,529600.0
2013-05-15 11:00:00,4.6,4.61,4.59,4.6,1300000.0,4.6,4.61,4.59,4.6,1300000.0
2013-05-15 12:00:00,4.6,4.61,4.6,4.6,915200.0,4.6,4.61,4.6,4.6,915200.0
2013-05-15 13:00:00,4.6,4.61,4.6,4.6,704800.0,4.6,4.61,4.6,4.6,704800.0
2013-05-15 14:00:00,4.61,4.61,4.6,4.6,960800.0,4.61,4.61,4.6,4.6,960800.0
2013-05-15 15:00:00,4.6,4.63,4.6,4.63,1968800.0,4.6,4.63,4.6,4.63,1968800.0
2013-05-16 09:30:00,4.63,4.67,4.63,4.66,271200.0,4.63,4.67,4.63,4.66,271200.0
2013-05-16 10:00:00,4.66,4.68,4.64,4.67,596800.0,4.66,4.68,4.64,4.67,596800.0
2013-05-16 11:00:00,4.67,4.68,4.66,4.67,739200.0,4.67,4.68,4.66,4.67,739200.0
2013-05-16 12:00:00,4.67,4.67,4.62,4.62,580800.0,4.67,4.67,4.62,4.62,580800.0
2013-05-16 13:00:00,4.62,4.64,4.62,4.62,1649600.0,4.62,4.64,4.62,4.62,1649600.0
2013-05-16 14:00:00,4.62,4.63,4.61,4.62,1000800.0,4.62,4.63,4.61,4.62,1000800.0
2013-05-16 15:00:00,4.62,4.62,4.58,4.59,1275200.0,4.62,4.62,4.58,4.59,1275200.0
2013-05-17 09:30:00,4.62,4.66,4.6,4.64,1593600.0,4.62,4.66,4.6,4.64,1593600.0
2013-05-17 10:00:00,4.64,4.72,4.64,4.68,2759200.0,4.64,4.72,4.64,4.68,2759200.0
2013-05-17 11:00:00,4.69,4.7,4.67,4.69,1206400.0,4.69,4.7,4.67,4.69,1206400.0
2013-05-17 12:00:00,4.69,4.7,4.68,4.7,785600.0,4.69,4.7,4.68,4.7,785600.0
2013-05-17 13:00:00,4.7,4.7,4.68,4.69,403200.0,4.7,4.7,4.68,4.69,403200.0
2013-05-17 14:00:00,4.69,4.74,4.69,4.72,1732000.0,4.69,4.74,4.69,4.72,1732000.0
2013-05-17 15:00:00,4.72,4.78,4.71,4.76,3268800.0,4.72,4.78,4.71,4.76,3268800.0
2013-05-20 09:30:00,4.71,4.74,4.68,4.7,1697600.0,4.71,4.74,4.68,4.7,1697600.0
2013-05-20 10:00:00,4.7,4.71,4.67,4.68,663200.0,4.7,4.71,4.67,4.68,663200.0
2013-05-20 11:00:00,4.68,4.69,4.67,4.68,642400.0,4.68,4.69,4.67,4.68,642400.0
2013-05-20 12:00:00,4.68,4.68,4.66,4.66,481600.0,4.68,4.68,4.66,4.66,481600.0
2013-05-20 13:00:00,4.66,4.67,4.65,4.65,255200.0,4.66,4.67,4.65,4.65,255200.0
2013-05-20 14:00:00,4.65,4.66,4.64,4.65,921600.0,4.65,4.66,4.64,4.65,921600.0
2013-05-20 15:00:00,4.65,4.65,4.64,4.65,1667200.0,4.65,4.65,4.64,4.65,1667200.0
2013-05-21 09:30:00,4.64,4.65,4.63,4.65,317600.0,4.64,4.65,4.63,4.65,317600.0
2013-05-21 10:00:00,4.65,4.65,4.6,4.62,1020000.0,4.65,4.65,4.6,4.62,1020000.0
2013-05-21 11:00:00,4.63,4.64,4.62,4.62,598400.0,4.63,4.64,4.62,4.62,598400.0
2013-05-21 12:00:00,4.62,4.63,4.62,4.62,476000.0,4.62,4.63,4.62,4.62,476000.0
2013-05-21 13:00:00,4.62,4.63,4.62,4.63,726400.0,4.62,4.63,4.62,4.63,726400.0
2013-05-21 14:00:00,4.63,4.63,4.61,4.61,940800.0,4.63,4.63,4.61,4.61,940800.0
2013-05-21 15:00:00,4.61,4.63,4.61,4.63,1577600.0,4.61,4.63,4.61,4.63,1577600.0
2013-05-22 09:30:00,4.64,4.65,4.61,4.63,1649600.0,4.64,4.65,4.61,4.63,1649600.0
2013-05-22 10:00:00,4.63,4.64,4.62,4.63,1003200.0,4.63,4.64,4.62,4.63,1003200.0
2013-05-22 11:00:00,4.63,4.65,4.63,4.64,504000.0,4.63,4.65,4.63,4.64,504000.0
2013-05-22 12:00:00,4.64,4.64,4.62,4.63,6028800.0,4.64,4.64,4.62,4.63,6028800.0
2013-05-22 13:00:00,4.63,4.63,4.58,4.59,842400.0,4.63,4.63,4.58,4.59,842400.0
2013-05-22 14:00:00,4.59,4.59,4.55,4.58,1029600.0,4.59,4.59,4.55,4.58,1029600.0
2013-05-22 15:00:00,4.58,4.58,4.56,4.58,2016000.0,4.58,4.58,4.56,4.58,2016000.0
2013-05-23 09:30:00,4.56,4.57,4.53,4.55,652000.0,4.56,4.57,4.53,4.55,652000.0
2013-05-23 10:00:00,4.56,4.59,4.55,4.58,570400.0,4.56,4.59,4.55,4.58,570400.0
2013-05-23 11:00:00,4.58,4.62,4.58,4.6,768800.0,4.58,4.62,4.58,4.6,768800.0
2013-05-23 12:00:00,4.6,4.63,4.6,4.63,459200.0,4.6,4.63,4.6,4.63,459200.0
2013-05-23 13:00:00,4.63,4.63,4.61,4.63,341600.0,4.63,4.63,4.61,4.63,341600.0
2013-05-23 14:00:00,4.62,4.63,4.6,4.61,477600.0,4.62,4.63,4.6,4.61,477600.0
2013-05-23 15:00:00,4.61,4.61,4.58,4.6,1515200.0,4.61,4.61,4.58,4.6,1515200.0
2013-05-24 09:30:00,4.57,4.58,4.55,4.55,133600.0,4.57,4.58,4.55,4.55,133600.0
2013-05-24 10:00:00,4.56,4.58,4.55,4.58,1029600.0,4.56,4.58,4.55,4.58,1029600.0
2013-05-24 11:00:00,4.58,4.61,4.57,4.6,284800.0,4.58,4.61,4.57,4.6,284800.0
2013-05-24 12:00:00,4.6,4.61,4.6,4.61,174400.0,4.6,4.61,4.6,4.61,174400.0
2013-05-24 13:00:00,4.61,4.63,4.61,4.62,284800.0,4.61,4.63,4.61,4.62,284800.0
2013-05-24 14:00:00,4.62,4.62,4.6,4.6,334400.0,4.62,4.62,4.6,4.6,334400.0
2013-05-24 15:00:00,4.61,4.62,4.6,4.61,580800.0,4.61,4.62,4.6,4.61,580800.0
2013-05-28 09:30:00,4.65,4.68,4.64,4.68,171200.0,4.65,4.68,4.64,4.68,171200.0
2013-05-28 10:00:00,4.68,4.69,4.67,4.67,564000.0,4.68,4.69,4.67,4.67,564000.0
2013-05-28 11:00:00,4.68,4.69,4.67,4.67,739200.0,4.68,4.69,4.67,4.67,739200.0
2013-05-28 12:00:00,4.67,4.67,4.66,4.66,198400.0,4.67,4.67,4.66,4.66,198400.0
2013-05-28 13:00:00,4.66,4.67,4.65,4.66,475200.0,4.66,4.67,4.65,4.66,475200.0
2013-05-28 14:00:00,4.66,4.66,4.64,4.66,537600.0,4.66,4.66,4.64,4.66,537600.0
2013-05-28 15:00:00,4.66,4.68,4.65,4.67,706400.0,4.66,4.68,4.65,4.67,706400.0
2013-05-29 09:30:00,4.64,4.67,4.61,4.62,219200.0,4.64,4.67,4.61,4.62,219200.0
2013-05-29 10:00:00,4.62,4.63,4.59,4.59,420800.0,4.62,4.63,4.59,4.59,420800.0
2013-05-29 11:00:00,4.59,4.63,4.59,4.62,292800.0,4.59,4.63,4.59,4.62,292800.0
2013-05-29 12:00:00,4.62,4.62,4.59,4.61,324000.0,4.62,4.62,4.59,4.61,324000.0
2013-05-29 13:00:00,4.61,4.63,4.6,4.63,414400.0,4.61,4.63,4.6,4.63,414400.0
2013-05-29 14:00:00,4.62,4.63,4.61,4.63,414400.0,4.62,4.63,4.61,4.63,414400.0
2013-05-29 15:00:00,4.63,4.64,4.6,4.61,884800.0,4.63,4.64,4.6,4.61,884800.0
2013-05-30 09:30:00,4.61,4.65,4.58,4.6,364000.0,4.61,4.65,4.58,4.6,364000.0
2013-05-30 10:00:00,4.59,4.61,4.55,4.57,1122400.0,4.59,4.61,4.55,4.57,1122400.0
2013-05-30 11:00:00,4.57,4.58,4.53,4.56,621600.0,4.57,4.58,4.53,4.56,621600.0
2013-05-30 12:00:00,4.56,4.57,4.53,4.56,792800.0,4.56,4.57,4.53,4.56,792800.0
2013-05-30 13:00:00,4.57,4.6,4.55,4.58,846400.0,4.57,4.6,4.55,4.58,846400.0
2013-05-30 14:00:00,4.58,4.61,4.58,4.59,1227200.0,4.58,4.61,4.58,4.59,1227200.0
2013-05-30 15:00:00,4.59,4.62,4.58,4.59,2760800.0,4.59,4.62,4.58,4.59,2760800.0
2013-05-31 09:30:00,4.43,4.5,4.36,4.45,2681600.0,4.43,4.5,4.36,4.45,2681600.0
2013-05-31 10:00:00,4.45,4.63,4.45,4.51,4736800.0,4.45,4.63,4.45,4.51,4736800.0
2013-05-31 11:00:00,4.51,4.59,4.29,4.42,8336800.0,4.51,4.59,4.29,4.42,8336800.0
2013-05-31 12:00:00,4.42,4.45,4.38,4.39,2288000.0,4.42,4.45,4.38,4.39,2288000.0
2013-05-31 13:00:00,4.39,4.42,4.32,4.37,2254400.0,4.39,4.42,4.32,4.37,2254400.0
2013-05-31 14:00:00,4.38,4.39,4.31,4.33,2179200.0,4.38,4.39,4.31,4.33,2179200.0
2013-05-31 15:00:00,4.33,4.34,4.29,4.3,7036800.0,4.33,4.34,4.29,4.3,7036800.0
2013-06-03 09:30:00,4.32,4.4,4.31,4.39,1364000.0,4.32,4.4,4.31,4.39,1364000.0
2013-06-03 10:00:00,4.39,4.45,4.37,4.42,1947200.0,4.39,4.45,4.37,4.42,1947200.0
2013-06-03 11:00:00,4.42,4.43,4.35,4.35,2250400.0,4.42,4.43,4.35,4.35,2250400.0
2013-06-03 12:00:00,4.35,4.36,4.34,4.34,1109600.0,4.35,4.36,4.34,4.34,1109600.0
2013-06-03 13:00:00,4.34,4.36,4.32,4.35,941600.0,4.34,4.36,4.32,4.35,941600.0
2013-06-03 14:00:00,4.35,4.42,4.35,4.42,1334400.0,4.35,4.42,4.35,4.42,1334400.0
2013-06-03 15:00:00,4.42,4.47,4.42,4.46,3472800.0,4.42,4.47,4.42,4.46,3472800.0
2013-06-04 09:30:00,4.47,4.48,4.43,4.46,697600.0,4.47,4.48,4.43,4.46,697600.0
2013-06-04 10:00:00,4.46,4.49,4.46,4.46,1972000.0,4.46,4.49,4.46,4.46,1972000.0
2013-06-04 11:00:00,4.46,4.48,4.46,4.47,628000.0,4.46,4.48,4.46,4.47,628000.0
2013-06-04 12:00:00,4.47,4.47,4.43,4.43,292800.0,4.47,4.47,4.43,4.43,292800.0
2013-06-04 13:00:00,4.43,4.44,4.42,4.43,592000.0,4.43,4.44,4.42,4.43,592000.0
2013-06-04 14:00:00,4.43,4.43,4.4,4.42,456000.0,4.43,4.43,4.4,4.42,456000.0
2013-06-04 15:00:00,4.42,4.43,4.42,4.43,1719200.0,4.42,4.43,4.42,4.43,1719200.0
2013-06-05 09:30:00,4.42,4.43,4.38,4.4,195200.0,4.42,4.43,4.38,4.4,195200.0
2013-06-05 10:00:00,4.4,4.43,4.38,4.39,868800.0,4.4,4.43,4.38,4.39,868800.0
2013-06-05 11:00:00,4.39,4.42,4.39,4.4,1220800.0,4.39,4.42,4.39,4.4,1220800.0
2013-06-05 12:00:00,4.4,4.4,4.36,4.36,795200.0,4.4,4.4,4.36,4.36,795200.0
2013-06-05 13:00:00,4.36,4.39,4.36,4.38,527200.0,4.36,4.39,4.36,4.38,527200.0
2013-06-05 14:00:00,4.38,4.4,4.35,4.35,976000.0,4.38,4.4,4.35,4.35,976000.0
2013-06-05 15:00:00,4.35,4.36,4.33,4.34,2328000.0,4.35,4.36,4.33,4.34,2328000.0
2013-06-06 09:30:00,4.33,4.37,4.33,4.37,967200.0,4.33,4.37,4.33,4.37,967200.0
2013-06-06 10:00:00,4.37,4.37,4.31,4.31,1654400.0,4.37,4.37,4.31,4.31,1654400.0
2013-06-06 11:00:00,4.31,4.32,4.31,4.31,1072800.0,4.31,4.32,4.31,4.31,1072800.0
2013-06-06 12:00:00,4.31,4.31,4.3,4.3,827200.0,4.31,4.31,4.3,4.3,827200.0
2013-06-06 13:00:00,4.3,4.31,4.3,4.3,699200.0,4.3,4.31,4.3,4.3,699200.0
2013-06-06 14:00:00,4.3,4.31,4.3,4.3,492000.0,4.3,4.31,4.3,4.3,492000.0
2013-06-06 15:00:00,4.3,4.3,4.29,4.3,2255200.0,4.3,4.3,4.29,4.3,2255200.0
2013-06-07 09:30:00,3.91,4.03,3.89,4.02,10417600.0,3.91,4.03,3.89,4.02,10417600.0
2013-06-07 10:00:00,4.02,4.05,3.98,4.0,9692000.0,4.02,4.05,3.98,4.0,9692000.0
2013-06-07 11:00:00,4.0,4.01,3.99,3.99,4125600.0,4.0,4.01,3.99,3.99,4125600.0
2013-06-07 12:00:00,4.0,4.03,4.0,4.03,2144800.0,4.0,4.03,4.0,4.03,2144800.0
2013-06-07 13:00:00,4.03,4.03,3.98,4.01,3076800.0,4.03,4.03,3.98,4.01,3076800.0
2013-06-07 14:00:00,4.01,4.03,4.0,4.02,3782400.0,4.01,4.03,4.0,4.02,3782400.0
2013-06-07 15:00:00,4.02,4.04,4.02,4.03,7410400.0,4.02,4.04,4.02,4.03,7410400.0
2013-06-10 09:30:00,4.04,4.05,3.99,4.0,5254400.0,4.04,4.05,3.99,4.0,5254400.0
2013-06-10 10:00:00,4.0,4.0,3.99,4.0,3222400.0,4.0,4.0,3.99,4.0,3222400.0
2013-06-10 11:00:00,4.0,4.03,3.99,4.02,5078400.0,4.0,4.03,3.99,4.02,5078400.0
2013-06-10 12:00:00,4.02,4.02,3.98,4.0,3179200.0,4.02,4.02,3.98,4.0,3179200.0
2013-06-10 13:00:00,4.0,4.0,3.98,4.0,4667200.0,4.0,4.0,3.98,4.0,4667200.0
2013-06-10 14:00:00,4.0,4.0,3.98,4.0,2395200.0,4.0,4.0,3.98,4.0,2395200.0
2013-06-10 15:00:00,4.0,4.03,4.0,4.03,11624000.0,4.0,4.03,4.0,4.03,11624000.0
2013-06-11 09:30:00,3.98,4.01,3.94,4.01,698400.0,3.98,4.01,3.94,4.01,698400.0
2013-06-11 10:00:00,4.01,4.03,3.98,4.02,679200.0,4.01,4.03,3.98,4.02,679200.0
2013-06-11 11:00:00,4.02,4.03,4.0,4.0,840800.0,4.02,4.03,4.0,4.0,840800.0
2013-06-11 12:00:00,4.0,4.02,4.0,4.0,888800.0,4.0,4.02,4.0,4.0,888800.0
2013-06-11 13:00:00,4.0,4.0,3.96,3.96,684000.0,4.0,4.0,3.96,3.96,684000.0
2013-06-11 14:00:00,3.96,3.97,3.95,3.97,1412000.0,3.96,3.97,3.95,3.97,1412000.0
2013-06-11 15:00:00,3.97,3.97,3.93,3.93,2290400.0,3.97,3.97,3.93,3.93,2290400.0
2013-06-12 09:30:00,3.94,3.96,3.94,3.95,1119200.0,3.94,3.96,3.94,3.95,1119200.0
2013-06-12 10:00:00,3.95,3.97,3.94,3.94,1591200.0,3.95,3.97,3.94,3.94,1591200.0
2013-06-12 11:00:00,3.94,3.94,3.93,3.93,1160800.0,3.94,3.94,3.93,3.93,1160800.0
2013-06-12 12:00:00,3.93,3.93,3.9,3.92,621600.0,3.93,3.93,3.9,3.92,621600.0
2013-06-12 13:00:00,3.92,3.92,3.9,3.9,702400.0,3.92,3.92,3.9,3.9,702400.0
2013-06-12 14:00:00,3.9,3.9,3.81,3.84,3162400.0,3.9,3.9,3.81,3.84,3162400.0
2013-06-12 15:00:00,3.84,3.85,3.83,3.84,2453600.0,3.84,3.85,3.83,3.84,2453600.0
2013-06-13 09:30:00,3.84,3.86,3.81,3.86,890400.0,3.84,3.86,3.81,3.86,890400.0
2013-06-13 10:00:00,3.85,3.89,3.85,3.89,1657600.0,3.85,3.89,3.85,3.89,1657600.0
2013-06-13 11:00:00,3.89,3.93,3.89,3.92,1540000.0,3.89,3.93,3.89,3.92,1540000.0
2013-06-13 12:00:00,3.92,3.93,3.91,3.91,1468800.0,3.92,3.93,3.91,3.91,1468800.0
2013-06-13 13:00:00,3.91,3.92,3.9,3.9,1271200.0,3.91,3.92,3.9,3.9,1271200.0
2013-06-13 14:00:00,3.9,3.91,3.89,3.91,1356800.0,3.9,3.91,3.89,3.91,1356800.0
2013-06-13 15:00:00,3.91,3.91,3.9,3.9,2473600.0,3.91,3.91,3.9,3.9,2473600.0
2013-06-14 09:30:00,3.91,3.94,3.89,3.94,433600.0,3.91,3.94,3.89,3.94,433600.0
2013-06-14 10:00:00,3.94,3.94,3.91,3.91,966400.0,3.94,3.94,3.91,3.91,966400.0
2013-06-14 11:00:00,3.91,3.93,3.91,3.93,271200.0,3.91,3.93,3.91,3.93,271200.0
2013-06-14 12:00:00,3.92,3.92,3.91,3.91,308800.0,3.92,3.92,3.91,3.91,308800.0
2013-06-14 13:00:00,3.91,3.91,3.9,3.9,360800.0,3.91,3.91,3.9,3.9,360800.0
2013-06-14 14:00:00,3.9,3.92,3.89,3.9,775200.0,3.9,3.92,3.89,3.9,775200.0
2013-06-14 15:00:00,3.9,3.92,3.89,3.89,1844000.0,3.9,3.92,3.89,3.89,1844000.0
2013-06-17 09:30:00,3.91,3.94,3.9,3.94,517600.0,3.91,3.94,3.9,3.94,517600.0
2013-06-17 10:00:00,3.94,3.95,3.92,3.94,1228800.0,3.94,3.95,3.92,3.94,1228800.0
2013-06-17 11:00:00,3.94,3.94,3.92,3.92,798400.0,3.94,3.94,3.92,3.92,798400.0
2013-06-17 12:00:00,3.92,3.94,3.92,3.94,1072800.0,3.92,3.94,3.92,3.94,1072800.0
2013-06-17 13:00:00,3.94,3.95,3.94,3.95,528800.0,3.94,3.95,3.94,3.95,528800.0
2013-06-17 14:00:00,3.95,3.96,3.93,3.94,1869600.0,3.95,3.96,3.93,3.94,1869600.0
2013-06-17 15:00:00,3.94,3.96,3.93,3.95,1974400.0,3.94,3.96,3.93,3.95,1974400.0
2013-06-18 09:30:00,3.95,3.98,3.93,3.98,488000.0,3.95,3.98,3.93,3.98,488000.0
2013-06-18 10:00:00,3.98,3.99,3.97,3.98,416000.0,3.98,3.99,3.97,3.98,416000.0
2013-06-18 11:00:00,3.98,3.99,3.97,3.97,627200.0,3.98,3.99,3.97,3.97,627200.0
2013-06-18 12:00:00,3.97,3.99,3.97,3.98,226400.0,3.97,3.99,3.97,3.98,226400.0
2013-06-18 13:00:00,3.98,3.99,3.98,3.98,171200.0,3.98,3.99,3.98,3.98,171200.0
2013-06-18 14:00:00,3.98,3.99,3.98,3.98,291200.0,3.98,3.99,3.98,3.98,291200.0
2013-06-18 15:00:00,3.98,3.99,3.97,3.99,1064000.0,3.98,3.99,3.97,3.99,1064000.0
2013-06-19 09:30:00,3.98,3.99,3.95,3.97,354400.0,3.98,3.99,3.95,3.97,354400.0
2013-06-19 10:00:00,3.97,3.98,3.97,3.98,510400.0,3.97,3.98,3.97,3.98,510400.0
2013-06-19 11:00:00,3.98,3.99,3.98,3.98,251200.0,3.98,3.99,3.98,3.98,251200.0
2013-06-19 12:00:00,3.98,3.99,3.97,3.98,229600.0,3.98,3.99,3.97,3.98,229600.0
2013-06-19 13:00:00,3.98,3.99,3.98,3.99,270400.0,3.98,3.99,3.98,3.99,270400.0
2013-06-19 14:00:00,3.99,4.0,3.95,3.95,472800.0,3.99,4.0,3.95,3.95,472800.0
2013-06-19 15:00:00,3.95,3.98,3.95,3.95,1502400.0,3.95,3.98,3.95,3.95,1502400.0
2013-06-20 09:30:00,3.91,3.94,3.88,3.9,444000.0,3.91,3.94,3.88,3.9,444000.0
2013-06-20 10:00:00,3.9,3.92,3.89,3.9,554400.0,3.9,3.92,3.89,3.9,554400.0
2013-06-20 11:00:00,3.9,3.91,3.9,3.9,668800.0,3.9,3.91,3.9,3.9,668800.0
2013-06-20 12:00:00,3.9,3.92,3.9,3.91,412000.0,3.9,3.92,3.9,3.91,412000.0
2013-06-20 13:00:00,3.91,3.92,3.91,3.91,305600.0,3.91,3.92,3.91,3.91,305600.0
2013-06-20 14:00:00,3.91,3.92,3.88,3.88,1138400.0,3.91,3.92,3.88,3.88,1138400.0
2013-06-20 15:00:00,3.88,3.89,3.87,3.88,1652800.0,3.88,3.89,3.87,3.88,1652800.0
2013-06-21 09:30:00,3.9,3.94,3.87,3.88,1323200.0,3.9,3.94,3.87,3.88,1323200.0
2013-06-21 10:00:00,3.88,3.88,3.85,3.87,628800.0,3.88,3.88,3.85,3.87,628800.0
2013-06-21 11:00:00,3.87,3.87,3.84,3.85,551200.0,3.87,3.87,3.84,3.85,551200.0
2013-06-21 12:00:00,3.85,3.87,3.85,3.86,452000.0,3.85,3.87,3.85,3.86,452000.0
2013-06-21 13:00:00,3.86,3.88,3.86,3.86,522400.0,3.86,3.88,3.86,3.86,522400.0
2013-06-21 14:00:00,3.86,3.87,3.86,3.87,365600.0,3.86,3.87,3.86,3.87,365600.0
2013-06-21 15:00:00,3.87,3.89,3.86,3.86,2501600.0,3.87,3.89,3.86,3.86,2501600.0
2013-06-24 09:30:00,3.84,3.85,3.8,3.82,366400.0,3.84,3.85,3.8,3.82,366400.0
2013-06-24 10:00:00,3.81,3.84,3.81,3.83,1256000.0,3.81,3.84,3.81,3.83,1256000.0
2013-06-24 11:00:00,3.83,3.83,3.79,3.81,599200.0,3.83,3.83,3.79,3.81,599200.0
2013-06-24 12:00:00,3.81,3.81,3.79,3.8,949600.0,3.81,3.81,3.79,3.8,949600.0
2013-06-24 13:00:00,3.8,3.81,3.8,3.81,557600.0,3.8,3.81,3.8,3.81,557600.0
2013-06-24 14:00:00,3.81,3.81,3.78,3.78,1682400.0,3.81,3.81,3.78,3.78,1682400.0
2013-06-24 15:00:00,3.78,3.79,3.77,3.77,3096800.0,3.78,3.79,3.77,3.77,3096800.0
2013-06-25 09:30:00,3.8,3.81,3.76,3.8,492000.0,3.8,3.81,3.76,3.8,492000.0
2013-06-25 10:00:00,3.8,3.8,3.77,3.8,917600.0,3.8,3.8,3.77,3.8,917600.0
2013-06-25 11:00:00,3.8,3.81,3.78,3.78,638400.0,3.8,3.81,3.78,3.78,638400.0
2013-06-25 12:00:00,3.78,3.8,3.78,3.8,543200.0,3.78,3.8,3.78,3.8,543200.0
2013-06-25 13:00:00,3.8,3.81,3.79,3.79,393600.0,3.8,3.81,3.79,3.79,393600.0
2013-06-25 14:00:00,3.79,3.8,3.78,3.78,1043200.0,3.79,3.8,3.78,3.78,1043200.0
2013-06-25 15:00:00,3.78,3.8,3.78,3.79,2343200.0,3.78,3.8,3.78,3.79,2343200.0
2013-06-26 09:30:00,3.83,3.84,3.82,3.83,184800.0,3.83,3.84,3.82,3.83,184800.0
2013-06-26 10:00:00,3.83,3.83,3.8,3.81,313600.0,3.83,3.83,3.8,3.81,313600.0
2013-06-26 11:00:00,3.81,3.81,3.78,3.78,380000.0,3.81,3.81,3.78,3.78,380000.0
2013-06-26 12:00:00,3.78,3.8,3.78,3.79,898400.0,3.78,3.8,3.78,3.79,898400.0
2013-06-26 13:00:00,3.78,3.79,3.78,3.79,756000.0,3.78,3.79,3.78,3.79,756000.0
2013-06-26 14:00:00,3.79,3.8,3.78,3.8,1203200.0,3.79,3.8,3.78,3.8,1203200.0
2013-06-26 15:00:00,3.8,3.81,3.79,3.8,2773600.0,3.8,3.81,3.79,3.8,2773600.0
2013-06-27 09:30:00,3.82,3.84,3.81,3.83,528000.0,3.82,3.84,3.81,3.83,528000.0
2013-06-27 10:00:00,3.83,3.85,3.83,3.84,750400.0,3.83,3.85,3.83,3.84,750400.0
2013-06-27 11:00:00,3.84,3.85,3.83,3.84,501600.0,3.84,3.85,3.83,3.84,501600.0
2013-06-27 12:00:00,3.84,3.85,3.84,3.84,448800.0,3.84,3.85,3.84,3.84,448800.0
2013-06-27 13:00:00,3.84,3.86,3.84,3.85,276000.0,3.84,3.86,3.84,3.85,276000.0
2013-06-27 14:00:00,3.85,3.86,3.85,3.85,401600.0,3.85,3.86,3.85,3.85,401600.0
2013-06-27 15:00:00,3.85,3.86,3.85,3.85,1156800.0,3.85,3.86,3.85,3.85,1156800.0
2013-06-28 09:30:00,3.83,3.84,3.82,3.84,267200.0,3.83,3.84,3.82,3.84,267200.0
2013-06-28 10:00:00,3.84,3.87,3.84,3.87,581600.0,3.84,3.87,3.84,3.87,581600.0
2013-06-28 11:00:00,3.87,3.88,3.86,3.87,470400.0,3.87,3.88,3.86,3.87,470400.0
2013-06-28 12:00:00,3.87,3.87,3.86,3.87,301600.0,3.87,3.87,3.86,3.87,301600.0
2013-06-28 13:00:00,3.87,3.89,3.87,3.88,620800.0,3.87,3.89,3.87,3.88,620800.0
2013-06-28 14:00:00,3.88,3.88,3.87,3.88,607200.0,3.88,3.88,3.87,3.88,607200.0
2013-06-28 15:00:00,3.88,3.88,3.85,3.85,2789600.0,3.88,3.88,3.85,3.85,2789600.0
2013-07-01 09:30:00,3.86,3.91,3.86,3.89,292000.0,3.86,3.91,3.86,3.89,292000.0
2013-07-01 10:00:00,3.9,3.91,3.89,3.9,622400.0,3.9,3.91,3.89,3.9,622400.0
2013-07-01 11:00:00,3.9,3.9,3.88,3.9,467200.0,3.9,3.9,3.88,3.9,467200.0
2013-07-01 12:00:00,3.9,3.9,3.89,3.89,424000.0,3.9,3.9,3.89,3.89,424000.0
2013-07-01 13:00:00,3.89,3.9,3.88,3.89,680000.0,3.89,3.9,3.88,3.89,680000.0
2013-07-01 14:00:00,3.89,3.9,3.89,3.9,903200.0,3.89,3.9,3.89,3.9,903200.0
2013-07-01 15:00:00,3.89,3.91,3.89,3.91,2065600.0,3.89,3.91,3.89,3.91,2065600.0
2013-07-02 09:30:00,3.92,3.97,3.91,3.94,361600.0,3.92,3.97,3.91,3.94,361600.0
2013-07-02 10:00:00,3.94,3.95,3.93,3.95,585600.0,3.94,3.95,3.93,3.95,585600.0
2013-07-02 11:00:00,3.95,3.96,3.94,3.95,466400.0,3.95,3.96,3.94,3.95,466400.0
2013-07-02 12:00:00,3.95,3.95,3.93,3.94,317600.0,3.95,3.95,3.93,3.94,317600.0
2013-07-02 13:00:00,3.94,3.94,3.93,3.94,383200.0,3.94,3.94,3.93,3.94,383200.0
2013-07-02 14:00:00,3.94,3.94,3.92,3.93,821600.0,3.94,3.94,3.92,3.93,821600.0
2013-07-02 15:00:00,3.93,3.93,3.91,3.92,1917600.0,3.93,3.93,3.91,3.92,1917600.0
2013-07-03 09:30:00,3.97,3.97,3.91,3.92,702400.0,3.97,3.97,3.91,3.92,702400.0
2013-07-03 10:00:00,3.92,3.93,3.9,3.91,576000.0,3.92,3.93,3.9,3.91,576000.0
2013-07-03 11:00:00,3.9,3.93,3.9,3.93,1006400.0,3.9,3.93,3.9,3.93,1006400.0
2013-07-03 12:00:00,3.93,3.94,3.92,3.92,886400.0,3.93,3.94,3.92,3.92,886400.0
2013-07-05 09:30:00,3.95,3.99,3.94,3.99,383200.0,3.95,3.99,3.94,3.99,383200.0
2013-07-05 10:00:00,3.99,4.0,3.96,3.98,420800.0,3.99,4.0,3.96,3.98,420800.0
2013-07-05 11:00:00,3.98,3.98,3.97,3.98,294400.0,3.98,3.98,3.97,3.98,294400.0
2013-07-05 12:00:00,3.98,3.99,3.98,3.98,423200.0,3.98,3.99,3.98,3.98,423200.0
2013-07-05 13:00:00,3.98,3.98,3.98,3.98,188800.0,3.98,3.98,3.98,3.98,188800.0
2013-07-05 14:00:00,3.98,4.0,3.98,3.99,373600.0,3.98,4.0,3.98,3.99,373600.0
2013-07-05 15:00:00,3.99,4.0,3.97,4.0,796000.0,3.99,4.0,3.97,4.0,796000.0
2013-07-08 09:30:00,4.0,4.03,3.99,4.02,498400.0,4.0,4.03,3.99,4.02,498400.0
2013-07-08 10:00:00,4.02,4.03,4.01,4.02,560000.0,4.02,4.03,4.01,4.02,560000.0
2013-07-08 11:00:00,4.02,4.02,4.01,4.01,588000.0,4.02,4.02,4.01,4.01,588000.0
2013-07-08 12:00:00,4.01,4.02,4.01,4.02,420800.0,4.01,4.02,4.01,4.02,420800.0
2013-07-08 13:00:00,4.02,4.02,4.01,4.02,239200.0,4.02,4.02,4.01,4.02,239200.0
2013-07-08 14:00:00,4.02,4.02,4.01,4.01,218400.0,4.02,4.02,4.01,4.01,218400.0
2013-07-08 15:00:00,4.01,4.02,4.01,4.01,818400.0,4.01,4.02,4.01,4.01,818400.0
2013-07-09 09:30:00,4.02,4.04,4.01,4.02,154400.0,4.02,4.04,4.01,4.02,154400.0
2013-07-09 10:00:00,4.02,4.04,4.01,4.03,920000.0,4.02,4.04,4.01,4.03,920000.0
2013-07-09 11:00:00,4.03,4.04,4.02,4.02,503200.0,4.03,4.04,4.02,4.02,503200.0
2013-07-09 12:00:00,4.03,4.03,4.02,4.03,303200.0,4.03,4.03,4.02,4.03,303200.0
2013-07-09 13:00:00,4.03,4.03,4.02,4.03,585600.0,4.03,4.03,4.02,4.03,585600.0
2013-07-09 14:00:00,4.03,4.03,4.02,4.03,491200.0,4.03,4.03,4.02,4.03,491200.0
2013-07-09 15:00:00,4.03,4.03,4.02,4.02,1149600.0,4.03,4.03,4.02,4.02,1149600.0
2013-07-10 09:30:00,4.01,4.03,4.0,4.02,193600.0,4.01,4.03,4.0,4.02,193600.0
2013-07-10 10:00:00,4.02,4.02,3.98,4.0,756800.0,4.02,4.02,3.98,4.0,756800.0
2013-07-10 11:00:00,4.0,4.0,3.98,4.0,1016800.0,4.0,4.0,3.98,4.0,1016800.0
2013-07-10 12:00:00,4.0,4.01,4.0,4.01,436000.0,4.0,4.01,4.0,4.01,436000.0
2013-07-10 13:00:00,4.01,4.02,3.99,3.99,512800.0,4.01,4.02,3.99,3.99,512800.0
2013-07-10 14:00:00,3.99,4.0,3.96,3.98,1185600.0,3.99,4.0,3.96,3.98,1185600.0
2013-07-10 15:00:00,3.98,3.99,3.96,3.98,1683200.0,3.98,3.99,3.96,3.98,1683200.0
2013-07-11 09:30:00,4.0,4.02,3.98,4.0,412000.0,4.0,4.02,3.98,4.0,412000.0
2013-07-11 10:00:00,4.0,4.0,3.99,4.0,804000.0,4.0,4.0,3.99,4.0,804000.0
2013-07-11 11:00:00,4.0,4.01,4.0,4.0,405600.0,4.0,4.01,4.0,4.0,405600.0
2013-07-11 12:00:00,4.0,4.0,3.98,3.99,488000.0,4.0,4.0,3.98,3.99,488000.0
2013-07-11 13:00:00,3.99,4.01,3.99,4.0,245600.0,3.99,4.01,3.99,4.0,245600.0
2013-07-11 14:00:00,4.0,4.01,4.0,4.0,292000.0,4.0,4.01,4.0,4.0,292000.0
2013-07-11 15:00:00,4.0,4.02,3.99,4.02,740800.0,4.0,4.02,3.99,4.02,740800.0
2013-07-12 09:30:00,4.02,4.04,4.02,4.02,168800.0,4.02,4.04,4.02,4.02,168800.0
2013-07-12 10:00:00,4.02,4.05,4.02,4.05,349600.0,4.02,4.05,4.02,4.05,349600.0
2013-07-12 11:00:00,4.05,4.05,4.03,4.04,265600.0,4.05,4.05,4.03,4.04,265600.0
2013-07-12 12:00:00,4.04,4.04,4.03,4.04,74400.0,4.04,4.04,4.03,4.04,74400.0
2013-07-12 13:00:00,4.04,4.05,4.03,4.04,352000.0,4.04,4.05,4.03,4.04,352000.0
2013-07-12 14:00:00,4.04,4.05,4.04,4.04,248000.0,4.04,4.05,4.04,4.04,248000.0
2013-07-12 15:00:00,4.04,4.05,4.04,4.05,1704000.0,4.04,4.05,4.04,4.05,1704000.0
2013-07-15 09:30:00,4.05,4.08,4.04,4.04,103200.0,4.05,4.08,4.04,4.04,103200.0
2013-07-15 10:00:00,4.04,4.09,4.03,4.08,434400.0,4.04,4.09,4.03,4.08,434400.0
2013-07-15 11:00:00,4.08,4.08,4.06,4.06,508800.0,4.08,4.08,4.06,4.06,508800.0
2013-07-15 12:00:00,4.06,4.08,4.06,4.08,333600.0,4.06,4.08,4.06,4.08,333600.0
2013-07-15 13:00:00,4.08,4.09,4.07,4.07,268800.0,4.08,4.09,4.07,4.07,268800.0
2013-07-15 14:00:00,4.07,4.07,4.06,4.07,404000.0,4.07,4.07,4.06,4.07,404000.0
2013-07-15 15:00:00,4.07,4.07,4.05,4.06,720800.0,4.07,4.07,4.05,4.06,720800.0
2013-07-16 09:30:00,4.08,4.08,4.05,4.06,228000.0,4.08,4.08,4.05,4.06,228000.0
2013-07-16 10:00:00,4.06,4.07,4.03,4.03,420000.0,4.06,4.07,4.03,4.03,420000.0
2013-07-16 11:00:00,4.03,4.04,4.0,4.0,508800.0,4.03,4.04,4.0,4.0,508800.0
2013-07-16 12:00:00,4.01,4.01,3.98,3.99,481600.0,4.01,4.01,3.98,3.99,481600.0
2013-07-16 13:00:00,3.99,4.0,3.97,3.99,639200.0,3.99,4.0,3.97,3.99,639200.0
2013-07-16 14:00:00,3.99,4.0,3.98,3.99,836800.0,3.99,4.0,3.98,3.99,836800.0
2013-07-16 15:00:00,3.99,4.0,3.98,3.98,1120800.0,3.99,4.0,3.98,3.98,1120800.0
2013-07-17 09:30:00,4.06,4.06,3.96,4.0,212800.0,4.06,4.06,3.96,4.0,212800.0
2013-07-17 10:00:00,4.0,4.06,4.0,4.04,730400.0,4.0,4.06,4.0,4.04,730400.0
2013-07-17 11:00:00,4.04,4.05,4.01,4.04,412800.0,4.04,4.05,4.01,4.04,412800.0
2013-07-17 12:00:00,4.04,4.05,4.03,4.05,371200.0,4.04,4.05,4.03,4.05,371200.0
2013-07-17 13:00:00,4.05,4.06,4.05,4.06,522400.0,4.05,4.06,4.05,4.06,522400.0
2013-07-17 14:00:00,4.06,4.08,4.06,4.06,564800.0,4.06,4.08,4.06,4.06,564800.0
2013-07-17 15:00:00,4.06,4.1,4.06,4.1,1626400.0,4.06,4.1,4.06,4.1,1626400.0
2013-07-18 09:30:00,4.11,4.11,4.07,4.09,292000.0,4.11,4.11,4.07,4.09,292000.0
2013-07-18 10:00:00,4.08,4.11,4.08,4.11,230400.0,4.08,4.11,4.08,4.11,230400.0
2013-07-18 11:00:00,4.11,4.12,4.09,4.11,752000.0,4.11,4.12,4.09,4.11,752000.0
2013-07-18 12:00:00,4.11,4.11,4.08,4.08,552800.0,4.11,4.11,4.08,4.08,552800.0
2013-07-18 13:00:00,4.09,4.1,4.08,4.09,173600.0,4.09,4.1,4.08,4.09,173600.0
2013-07-18 14:00:00,4.09,4.09,4.08,4.08,204000.0,4.09,4.09,4.08,4.08,204000.0
2013-07-18 15:00:00,4.08,4.08,4.06,4.07,820800.0,4.08,4.08,4.06,4.07,820800.0
2013-07-19 09:30:00,4.04,4.08,4.03,4.07,196000.0,4.04,4.08,4.03,4.07,196000.0
2013-07-19 10:00:00,4.07,4.1,4.07,4.07,820800.0,4.07,4.1,4.07,4.07,820800.0
2013-07-19 11:00:00,4.07,4.1,4.06,4.06,372000.0,4.07,4.1,4.06,4.06,372000.0
2013-07-19 12:00:00,4.06,4.07,4.06,4.07,112000.0,4.06,4.07,4.06,4.07,112000.0
2013-07-19 13:00:00,4.07,4.07,4.06,4.06,214400.0,4.07,4.07,4.06,4.06,214400.0
2013-07-19 14:00:00,4.06,4.07,4.06,4.06,242400.0,4.06,4.07,4.06,4.06,242400.0
2013-07-19 15:00:00,4.06,4.07,4.06,4.06,468000.0,4.06,4.07,4.06,4.06,468000.0
2013-07-22 09:30:00,4.06,4.08,4.04,4.05,358400.0,4.06,4.08,4.04,4.05,358400.0
2013-07-22 10:00:00,4.05,4.08,4.05,4.06,403200.0,4.05,4.08,4.05,4.06,403200.0
2013-07-22 11:00:00,4.06,4.09,4.06,4.07,428800.0,4.06,4.09,4.06,4.07,428800.0
2013-07-22 12:00:00,4.07,4.07,4.05,4.06,255200.0,4.07,4.07,4.05,4.06,255200.0
2013-07-22 13:00:00,4.06,4.07,4.06,4.06,337600.0,4.06,4.07,4.06,4.06,337600.0
2013-07-22 14:00:00,4.06,4.06,4.05,4.06,204000.0,4.06,4.06,4.05,4.06,204000.0
2013-07-22 15:00:00,4.06,4.08,4.06,4.08,773600.0,4.06,4.08,4.06,4.08,773600.0
2013-07-23 09:30:00,4.09,4.09,4.05,4.06,348000.0,4.09,4.09,4.05,4.06,348000.0
2013-07-23 10:00:00,4.06,4.07,4.04,4.05,1194400.0,4.06,4.07,4.04,4.05,1194400.0
2013-07-23 11:00:00,4.05,4.06,4.05,4.06,513600.0,4.05,4.06,4.05,4.06,513600.0
2013-07-23 12:00:00,4.05,4.06,4.05,4.05,627200.0,4.05,4.06,4.05,4.05,627200.0
2013-07-23 13:00:00,4.05,4.05,4.04,4.05,292800.0,4.05,4.05,4.04,4.05,292800.0
2013-07-23 14:00:00,4.05,4.06,4.04,4.06,371200.0,4.05,4.06,4.04,4.06,371200.0
2013-07-23 15:00:00,4.06,4.07,4.05,4.06,1052000.0,4.06,4.07,4.05,4.06,1052000.0
2013-07-24 09:30:00,4.08,4.11,4.07,4.08,431200.0,4.08,4.11,4.07,4.08,431200.0
2013-07-24 10:00:00,4.08,4.11,4.08,4.11,880000.0,4.08,4.11,4.08,4.11,880000.0
2013-07-24 11:00:00,4.11,4.11,4.09,4.1,624800.0,4.11,4.11,4.09,4.1,624800.0
2013-07-24 12:00:00,4.1,4.1,4.07,4.07,90400.0,4.1,4.1,4.07,4.07,90400.0
2013-07-24 13:00:00,4.07,4.07,4.04,4.05,206400.0,4.07,4.07,4.04,4.05,206400.0
2013-07-24 14:00:00,4.05,4.06,4.05,4.06,168800.0,4.05,4.06,4.05,4.06,168800.0
2013-07-24 15:00:00,4.06,4.06,4.04,4.04,705600.0,4.06,4.06,4.04,4.04,705600.0
2013-07-25 09:30:00,4.03,4.08,4.03,4.06,161600.0,4.03,4.08,4.03,4.06,161600.0
2013-07-25 10:00:00,4.06,4.06,4.03,4.05,710400.0,4.06,4.06,4.03,4.05,710400.0
2013-07-25 11:00:00,4.05,4.05,4.02,4.02,261600.0,4.05,4.05,4.02,4.02,261600.0
2013-07-25 12:00:00,4.02,4.04,4.01,4.02,816800.0,4.02,4.04,4.01,4.02,816800.0
2013-07-25 13:00:00,4.02,4.03,4.01,4.03,267200.0,4.02,4.03,4.01,4.03,267200.0
2013-07-25 14:00:00,4.03,4.03,4.02,4.03,370400.0,4.03,4.03,4.02,4.03,370400.0
2013-07-25 15:00:00,4.03,4.06,4.03,4.05,864800.0,4.03,4.06,4.03,4.05,864800.0
2013-07-26 09:30:00,4.03,4.04,4.02,4.02,164000.0,4.03,4.04,4.02,4.02,164000.0
2013-07-26 10:00:00,4.02,4.04,4.02,4.02,678400.0,4.02,4.04,4.02,4.02,678400.0
2013-07-26 11:00:00,4.02,4.03,4.02,4.02,1401600.0,4.02,4.03,4.02,4.02,1401600.0
2013-07-26 12:00:00,4.02,4.04,4.02,4.03,250400.0,4.02,4.04,4.02,4.03,250400.0
2013-07-26 13:00:00,4.03,4.04,4.03,4.04,224000.0,4.03,4.04,4.03,4.04,224000.0
2013-07-26 14:00:00,4.04,4.04,4.02,4.03,198400.0,4.04,4.04,4.02,4.03,198400.0
2013-07-26 15:00:00,4.03,4.05,4.03,4.05,586400.0,4.03,4.05,4.03,4.05,586400.0
2013-07-29 09:30:00,4.04,4.05,4.03,4.03,248800.0,4.04,4.05,4.03,4.03,248800.0
2013-07-29 10:00:00,4.03,4.04,4.01,4.04,828000.0,4.03,4.04,4.01,4.04,828000.0
2013-07-29 11:00:00,4.04,4.05,4.01,4.02,405600.0,4.04,4.05,4.01,4.02,405600.0
2013-07-29 12:00:00,4.02,4.04,4.02,4.03,362400.0,4.02,4.04,4.02,4.03,362400.0
2013-07-29 13:00:00,4.03,4.04,4.02,4.02,389600.0,4.03,4.04,4.02,4.02,389600.0
2013-07-29 14:00:00,4.03,4.03,4.02,4.03,440800.0,4.03,4.03,4.02,4.03,440800.0
2013-07-29 15:00:00,4.03,4.03,4.01,4.02,1256000.0,4.03,4.03,4.01,4.02,1256000.0
2013-07-30 09:30:00,4.05,4.05,4.02,4.03,553600.0,4.05,4.05,4.02,4.03,553600.0
2013-07-30 10:00:00,4.03,4.06,4.03,4.05,224000.0,4.03,4.06,4.03,4.05,224000.0
2013-07-30 11:00:00,4.05,4.06,4.04,4.05,277600.0,4.05,4.06,4.04,4.05,277600.0
2013-07-30 12:00:00,4.05,4.07,4.05,4.06,280800.0,4.05,4.07,4.05,4.06,280800.0
2013-07-30 13:00:00,4.07,4.07,4.05,4.06,228800.0,4.07,4.07,4.05,4.06,228800.0
2013-07-30 14:00:00,4.06,4.07,4.05,4.06,234400.0,4.06,4.07,4.05,4.06,234400.0
2013-07-30 15:00:00,4.06,4.07,4.06,4.07,604000.0,4.06,4.07,4.06,4.07,604000.0
2013-07-31 09:30:00,4.07,4.12,4.07,4.07,549600.0,4.07,4.12,4.07,4.07,549600.0
2013-07-31 10:00:00,4.08,4.09,4.07,4.08,516000.0,4.08,4.09,4.07,4.08,516000.0
2013-07-31 11:00:00,4.08,4.09,4.07,4.08,452800.0,4.08,4.09,4.07,4.08,452800.0
2013-07-31 12:00:00,4.08,4.09,4.07,4.08,260000.0,4.08,4.09,4.07,4.08,260000.0
2013-07-31 13:00:00,4.08,4.09,4.07,4.07,292000.0,4.08,4.09,4.07,4.07,292000.0
2013-07-31 14:00:00,4.07,4.1,4.07,4.09,454400.0,4.07,4.1,4.07,4.09,454400.0
2013-07-31 15:00:00,4.09,4.1,4.06,4.07,933600.0,4.09,4.1,4.06,4.07,933600.0
2013-08-01 09:30:00,4.1,4.16,4.07,4.15,1304000.0,4.1,4.16,4.07,4.15,1304000.0
2013-08-01 10:00:00,4.15,4.18,4.12,4.18,3491200.0,4.15,4.18,4.12,4.18,3491200.0
2013-08-01 11:00:00,4.18,4.2,4.16,4.16,2196800.0,4.18,4.2,4.16,4.16,2196800.0
2013-08-01 12:00:00,4.16,4.16,4.15,4.16,1086400.0,4.16,4.16,4.15,4.16,1086400.0
2013-08-01 13:00:00,4.16,4.17,4.15,4.16,932800.0,4.16,4.17,4.15,4.16,932800.0
2013-08-01 14:00:00,4.16,4.16,4.15,4.16,1120000.0,4.16,4.16,4.15,4.16,1120000.0
2013-08-01 15:00:00,4.16,4.17,4.15,4.15,3464000.0,4.16,4.17,4.15,4.15,3464000.0
2013-08-02 09:30:00,4.15,4.16,4.12,4.15,187200.0,4.15,4.16,4.12,4.15,187200.0
2013-08-02 10:00:00,4.15,4.16,4.1,4.14,1735200.0,4.15,4.16,4.1,4.14,1735200.0
2013-08-02 11:00:00,4.14,4.16,4.14,4.16,702400.0,4.14,4.16,4.14,4.16,702400.0
2013-08-02 12:00:00,4.16,4.16,4.14,4.15,454400.0,4.16,4.16,4.14,4.15,454400.0
2013-08-02 13:00:00,4.15,4.16,4.15,4.15,344000.0,4.15,4.16,4.15,4.15,344000.0
2013-08-02 14:00:00,4.15,4.17,4.15,4.16,318400.0,4.15,4.17,4.15,4.16,318400.0
2013-08-02 15:00:00,4.16,4.16,4.15,4.15,1183200.0,4.16,4.16,4.15,4.15,1183200.0
2013-08-05 09:30:00,4.14,4.16,4.13,4.16,120800.0,4.14,4.16,4.13,4.16,120800.0
2013-08-05 10:00:00,4.16,4.16,4.13,4.14,784800.0,4.16,4.16,4.13,4.14,784800.0
2013-08-05 11:00:00,4.14,4.15,4.14,4.14,201600.0,4.14,4.15,4.14,4.14,201600.0
2013-08-05 12:00:00,4.14,4.15,4.14,4.14,132000.0,4.14,4.15,4.14,4.14,132000.0
2013-08-05 13:00:00,4.14,4.15,4.14,4.15,248000.0,4.14,4.15,4.14,4.15,248000.0
2013-08-05 14:00:00,4.15,4.15,4.13,4.14,183200.0,4.15,4.15,4.13,4.14,183200.0
2013-08-05 15:00:00,4.14,4.15,4.13,4.15,904000.0,4.14,4.15,4.13,4.15,904000.0
2013-08-06 09:30:00,4.13,4.15,4.1,4.11,65600.0,4.13,4.15,4.1,4.11,65600.0
2013-08-06 10:00:00,4.11,4.13,4.11,4.11,165600.0,4.11,4.13,4.11,4.11,165600.0
2013-08-06 11:00:00,4.11,4.13,4.11,4.13,356000.0,4.11,4.13,4.11,4.13,356000.0
2013-08-06 12:00:00,4.13,4.13,4.11,4.12,130400.0,4.13,4.13,4.11,4.12,130400.0
2013-08-06 13:00:00,4.12,4.12,4.11,4.12,179200.0,4.12,4.12,4.11,4.12,179200.0
2013-08-06 14:00:00,4.12,4.12,4.1,4.11,223200.0,4.12,4.12,4.1,4.11,223200.0
2013-08-06 15:00:00,4.11,4.11,4.1,4.1,892800.0,4.11,4.11,4.1,4.1,892800.0
2013-08-07 09:30:00,4.08,4.12,4.06,4.08,115200.0,4.08,4.12,4.06,4.08,115200.0
2013-08-07 10:00:00,4.08,4.09,4.06,4.06,361600.0,4.08,4.09,4.06,4.06,361600.0
2013-08-07 11:00:00,4.07,4.07,4.05,4.06,642400.0,4.07,4.07,4.05,4.06,642400.0
2013-08-07 12:00:00,4.06,4.06,4.05,4.05,91200.0,4.06,4.06,4.05,4.05,91200.0
2013-08-07 13:00:00,4.05,4.07,4.05,4.06,292800.0,4.05,4.07,4.05,4.06,292800.0
2013-08-07 14:00:00,4.06,4.07,4.06,4.07,302400.0,4.06,4.07,4.06,4.07,302400.0
2013-08-07 15:00:00,4.07,4.07,4.06,4.06,513600.0,4.07,4.07,4.06,4.06,513600.0
2013-08-08 09:30:00,4.08,4.11,4.07,4.1,100000.0,4.08,4.11,4.07,4.1,100000.0
2013-08-08 10:00:00,4.1,4.1,4.08,4.09,291200.0,4.1,4.1,4.08,4.09,291200.0
2013-08-08 11:00:00,4.09,4.1,4.09,4.09,314400.0,4.09,4.1,4.09,4.09,314400.0
2013-08-08 12:00:00,4.09,4.11,4.09,4.11,78400.0,4.09,4.11,4.09,4.11,78400.0
2013-08-08 13:00:00,4.11,4.13,4.1,4.12,374400.0,4.11,4.13,4.1,4.12,374400.0
2013-08-08 14:00:00,4.12,4.13,4.11,4.11,152800.0,4.12,4.13,4.11,4.11,152800.0
2013-08-08 15:00:00,4.11,4.12,4.1,4.1,622400.0,4.11,4.12,4.1,4.1,622400.0
2013-08-09 09:30:00,4.08,4.12,4.08,4.12,44800.0,4.08,4.12,4.08,4.12,44800.0
2013-08-09 10:00:00,4.12,4.13,4.1,4.11,116000.0,4.12,4.13,4.1,4.11,116000.0
2013-08-09 11:00:00,4.11,4.11,4.08,4.11,79200.0,4.11,4.11,4.08,4.11,79200.0
2013-08-09 12:00:00,4.11,4.12,4.11,4.12,111200.0,4.11,4.12,4.11,4.12,111200.0
2013-08-09 13:00:00,4.12,4.13,4.12,4.13,233600.0,4.12,4.13,4.12,4.13,233600.0
2013-08-09 14:00:00,4.12,4.13,4.12,4.12,322400.0,4.12,4.13,4.12,4.12,322400.0
2013-08-09 15:00:00,4.12,4.13,4.11,4.13,638400.0,4.12,4.13,4.11,4.13,638400.0
2013-08-12 09:30:00,4.1,4.15,4.1,4.13,75200.0,4.1,4.15,4.1,4.13,75200.0
2013-08-12 10:00:00,4.14,4.16,4.14,4.16,202400.0,4.14,4.16,4.14,4.16,202400.0
2013-08-12 11:00:00,4.16,4.16,4.14,4.15,193600.0,4.16,4.16,4.14,4.15,193600.0
2013-08-12 12:00:00,4.15,4.16,4.14,4.15,345600.0,4.15,4.16,4.14,4.15,345600.0
2013-08-12 13:00:00,4.15,4.15,4.13,4.14,313600.0,4.15,4.15,4.13,4.14,313600.0
2013-08-12 14:00:00,4.14,4.15,4.14,4.14,180800.0,4.14,4.15,4.14,4.14,180800.0
2013-08-12 15:00:00,4.15,4.15,4.14,4.15,451200.0,4.15,4.15,4.14,4.15,451200.0
2013-08-13 09:30:00,4.16,4.16,4.15,4.15,59200.0,4.16,4.16,4.15,4.15,59200.0
2013-08-13 10:00:00,4.14,4.15,4.13,4.13,164000.0,4.14,4.15,4.13,4.13,164000.0
2013-08-13 11:00:00,4.14,4.16,4.13,4.16,141600.0,4.14,4.16,4.13,4.16,141600.0
2013-08-13 12:00:00,4.16,4.17,4.15,4.17,112000.0,4.16,4.17,4.15,4.17,112000.0
2013-08-13 13:00:00,4.17,4.17,4.16,4.16,137600.0,4.17,4.17,4.16,4.16,137600.0
2013-08-13 14:00:00,4.16,4.16,4.16,4.16,135200.0,4.16,4.16,4.16,4.16,135200.0
2013-08-13 15:00:00,4.16,4.16,4.15,4.16,548800.0,4.16,4.16,4.15,4.16,548800.0
2013-08-14 09:30:00,4.15,4.16,4.1,4.12,177600.0,4.15,4.16,4.1,4.12,177600.0
2013-08-14 10:00:00,4.12,4.14,4.11,4.14,1028800.0,4.12,4.14,4.11,4.14,1028800.0
2013-08-14 11:00:00,4.14,4.15,4.13,4.13,213600.0,4.14,4.15,4.13,4.13,213600.0
2013-08-14 12:00:00,4.13,4.14,4.12,4.12,164000.0,4.13,4.14,4.12,4.12,164000.0
2013-08-14 13:00:00,4.12,4.13,4.11,4.13,224000.0,4.12,4.13,4.11,4.13,224000.0
2013-08-14 14:00:00,4.13,4.14,4.12,4.13,283200.0,4.13,4.14,4.12,4.13,283200.0
2013-08-14 15:00:00,4.14,4.14,4.13,4.14,502400.0,4.14,4.14,4.13,4.14,502400.0
2013-08-15 09:30:00,4.09,4.13,4.08,4.09,113600.0,4.09,4.13,4.08,4.09,113600.0
2013-08-15 10:00:00,4.09,4.09,4.05,4.06,136000.0,4.09,4.09,4.05,4.06,136000.0
2013-08-15 11:00:00,4.07,4.08,4.06,4.08,180000.0,4.07,4.08,4.06,4.08,180000.0
2013-08-15 12:00:00,4.08,4.08,4.07,4.07,451200.0,4.08,4.08,4.07,4.07,451200.0
2013-08-15 13:00:00,4.07,4.08,4.07,4.07,500000.0,4.07,4.08,4.07,4.07,500000.0
2013-08-15 14:00:00,4.07,4.08,4.07,4.08,470400.0,4.07,4.08,4.07,4.08,470400.0
2013-08-15 15:00:00,4.08,4.08,4.07,4.07,1663200.0,4.08,4.08,4.07,4.07,1663200.0
2013-08-16 09:30:00,4.07,4.09,4.06,4.07,304000.0,4.07,4.09,4.06,4.07,304000.0
2013-08-16 10:00:00,4.07,4.09,4.07,4.08,428000.0,4.07,4.09,4.07,4.08,428000.0
2013-08-16 11:00:00,4.08,4.08,4.05,4.06,260000.0,4.08,4.08,4.05,4.06,260000.0
2013-08-16 12:00:00,4.06,4.06,4.06,4.06,173600.0,4.06,4.06,4.06,4.06,173600.0
2013-08-16 13:00:00,4.06,4.06,4.04,4.05,168800.0,4.06,4.06,4.04,4.05,168800.0
2013-08-16 14:00:00,4.05,4.06,4.04,4.06,232000.0,4.05,4.06,4.04,4.06,232000.0
2013-08-16 15:00:00,4.06,4.07,4.05,4.06,948000.0,4.06,4.07,4.05,4.06,948000.0
2013-08-19 09:30:00,4.05,4.08,4.02,4.06,97600.0,4.05,4.08,4.02,4.06,97600.0
2013-08-19 10:00:00,4.06,4.07,4.05,4.05,247200.0,4.06,4.07,4.05,4.05,247200.0
2013-08-19 11:00:00,4.05,4.07,4.04,4.07,127200.0,4.05,4.07,4.04,4.07,127200.0
2013-08-19 12:00:00,4.06,4.07,4.06,4.06,110400.0,4.06,4.07,4.06,4.06,110400.0
2013-08-19 13:00:00,4.06,4.07,4.06,4.07,132000.0,4.06,4.07,4.06,4.07,132000.0
2013-08-19 14:00:00,4.06,4.06,4.04,4.05,432800.0,4.06,4.06,4.04,4.05,432800.0
2013-08-19 15:00:00,4.05,4.06,4.04,4.06,1104800.0,4.05,4.06,4.04,4.06,1104800.0
2013-08-20 09:30:00,4.06,4.08,4.05,4.06,256800.0,4.06,4.08,4.05,4.06,256800.0
2013-08-20 10:00:00,4.06,4.07,4.04,4.06,273600.0,4.06,4.07,4.04,4.06,273600.0
2013-08-20 11:00:00,4.06,4.08,4.05,4.08,406400.0,4.06,4.08,4.05,4.08,406400.0
2013-08-20 12:00:00,4.07,4.08,4.06,4.07,386400.0,4.07,4.08,4.06,4.07,386400.0
2013-08-20 13:00:00,4.07,4.09,4.07,4.08,244000.0,4.07,4.09,4.07,4.08,244000.0
2013-08-20 14:00:00,4.08,4.09,4.08,4.08,245600.0,4.08,4.09,4.08,4.08,245600.0
2013-08-20 15:00:00,4.08,4.1,4.08,4.09,424800.0,4.08,4.1,4.08,4.09,424800.0
2013-08-21 09:30:00,4.07,4.09,4.07,4.08,54400.0,4.07,4.09,4.07,4.08,54400.0
2013-08-21 10:00:00,4.08,4.09,4.06,4.08,144000.0,4.08,4.09,4.06,4.08,144000.0
2013-08-21 11:00:00,4.08,4.08,4.06,4.06,144800.0,4.08,4.08,4.06,4.06,144800.0
2013-08-21 12:00:00,4.07,4.08,4.07,4.07,104000.0,4.07,4.08,4.07,4.07,104000.0
2013-08-21 13:00:00,4.07,4.09,4.07,4.08,135200.0,4.07,4.09,4.07,4.08,135200.0
2013-08-21 14:00:00,4.08,4.09,4.07,4.09,386400.0,4.08,4.09,4.07,4.09,386400.0
2013-08-21 15:00:00,4.09,4.09,4.07,4.07,612800.0,4.09,4.09,4.07,4.07,612800.0
2013-08-22 09:30:00,4.07,4.11,4.06,4.1,132000.0,4.07,4.11,4.06,4.1,132000.0
2013-08-22 10:00:00,4.1,4.12,4.09,4.11,250400.0,4.1,4.12,4.09,4.11,250400.0
2013-08-22 11:00:00,4.11,4.13,4.11,4.12,196800.0,4.11,4.13,4.11,4.12,196800.0
2013-08-22 12:00:00,4.11,4.12,4.11,4.12,49600.0,4.11,4.12,4.11,4.12,49600.0
2013-08-22 13:00:00,4.12,4.12,4.12,4.12,0.0,4.12,4.12,4.12,4.12,0.0
2013-08-22 14:00:00,4.12,4.12,4.12,4.12,1600.0,4.12,4.12,4.12,4.12,1600.0
2013-08-22 15:00:00,4.12,4.13,4.1,4.12,499200.0,4.12,4.13,4.1,4.12,499200.0
2013-08-23 09:30:00,4.13,4.13,4.08,4.08,87200.0,4.13,4.13,4.08,4.08,87200.0
2013-08-23 10:00:00,4.08,4.09,4.06,4.09,526400.0,4.08,4.09,4.06,4.09,526400.0
2013-08-23 11:00:00,4.08,4.1,4.08,4.09,251200.0,4.08,4.1,4.08,4.09,251200.0
2013-08-23 12:00:00,4.09,4.11,4.09,4.1,180000.0,4.09,4.11,4.09,4.1,180000.0
2013-08-23 13:00:00,4.1,4.11,4.1,4.1,106400.0,4.1,4.11,4.1,4.1,106400.0
2013-08-23 14:00:00,4.1,4.1,4.09,4.09,132800.0,4.1,4.1,4.09,4.09,132800.0
2013-08-23 15:00:00,4.09,4.11,4.09,4.09,535200.0,4.09,4.11,4.09,4.09,535200.0
2013-08-26 09:30:00,4.09,4.12,4.09,4.1,152000.0,4.09,4.12,4.09,4.1,152000.0
2013-08-26 10:00:00,4.11,4.13,4.11,4.13,502400.0,4.11,4.13,4.11,4.13,502400.0
2013-08-26 11:00:00,4.13,4.14,4.13,4.13,305600.0,4.13,4.14,4.13,4.13,305600.0
2013-08-26 12:00:00,4.13,4.13,4.12,4.13,297600.0,4.13,4.13,4.12,4.13,297600.0
2013-08-26 13:00:00,4.12,4.13,4.1,4.11,396800.0,4.12,4.13,4.1,4.11,396800.0
2013-08-26 14:00:00,4.11,4.11,4.11,4.11,318400.0,4.11,4.11,4.11,4.11,318400.0
2013-08-26 15:00:00,4.11,4.12,4.09,4.1,1080000.0,4.11,4.12,4.09,4.1,1080000.0
2013-08-27 09:30:00,4.05,4.09,4.04,4.05,58400.0,4.05,4.09,4.04,4.05,58400.0
2013-08-27 10:00:00,4.05,4.07,4.03,4.05,327200.0,4.05,4.07,4.03,4.05,327200.0
2013-08-27 11:00:00,4.05,4.05,4.04,4.04,395200.0,4.05,4.05,4.04,4.04,395200.0
2013-08-27 12:00:00,4.04,4.05,4.03,4.03,212800.0,4.04,4.05,4.03,4.03,212800.0
2013-08-27 13:00:00,4.03,4.03,4.02,4.03,1220000.0,4.03,4.03,4.02,4.03,1220000.0
2013-08-27 14:00:00,4.03,4.04,4.02,4.03,194400.0,4.03,4.04,4.02,4.03,194400.0
2013-08-27 15:00:00,4.03,4.03,4.01,4.02,448000.0,4.03,4.03,4.01,4.02,448000.0
2013-08-28 09:30:00,4.02,4.02,4.0,4.01,88000.0,4.02,4.02,4.0,4.01,88000.0
2013-08-28 10:00:00,4.01,4.04,4.01,4.03,127200.0,4.01,4.04,4.01,4.03,127200.0
2013-08-28 11:00:00,4.02,4.02,4.0,4.02,349600.0,4.02,4.02,4.0,4.02,349600.0
2013-08-28 12:00:00,4.02,4.02,4.01,4.01,232000.0,4.02,4.02,4.01,4.01,232000.0
2013-08-28 13:00:00,4.02,4.02,4.0,4.01,185600.0,4.02,4.02,4.0,4.01,185600.0
2013-08-28 14:00:00,4.01,4.02,4.0,4.01,351200.0,4.01,4.02,4.0,4.01,351200.0
2013-08-28 15:00:00,4.01,4.03,4.01,4.02,462400.0,4.01,4.03,4.01,4.02,462400.0
2013-08-29 09:30:00,4.01,4.04,4.01,4.04,65600.0,4.01,4.04,4.01,4.04,65600.0
2013-08-29 10:00:00,4.03,4.06,4.03,4.05,92800.0,4.03,4.06,4.03,4.05,92800.0
2013-08-29 11:00:00,4.05,4.06,4.05,4.06,241600.0,4.05,4.06,4.05,4.06,241600.0
2013-08-29 12:00:00,4.06,4.07,4.04,4.04,168800.0,4.06,4.07,4.04,4.04,168800.0
2013-08-29 13:00:00,4.04,4.05,4.03,4.03,194400.0,4.04,4.05,4.03,4.03,194400.0
2013-08-29 14:00:00,4.03,4.04,4.03,4.03,228800.0,4.03,4.04,4.03,4.03,228800.0
2013-08-29 15:00:00,4.03,4.04,4.02,4.03,628000.0,4.03,4.04,4.02,4.03,628000.0
2013-08-30 09:30:00,4.03,4.05,4.01,4.01,53600.0,4.03,4.05,4.01,4.01,53600.0
2013-08-30 10:00:00,4.01,4.02,3.99,4.01,169600.0,4.01,4.02,3.99,4.01,169600.0
2013-08-30 11:00:00,4.01,4.01,4.0,4.01,275200.0,4.01,4.01,4.0,4.01,275200.0
2013-08-30 12:00:00,4.01,4.01,4.0,4.01,128000.0,4.01,4.01,4.0,4.01,128000.0
2013-08-30 13:00:00,4.01,4.01,3.98,3.99,341600.0,4.01,4.01,3.98,3.99,341600.0
2013-08-30 14:00:00,3.99,3.99,3.97,3.98,264800.0,3.99,3.99,3.97,3.98,264800.0
2013-08-30 15:00:00,3.98,3.99,3.96,3.97,796800.0,3.98,3.99,3.96,3.97,796800.0
2013-09-03 09:30:00,4.02,4.05,4.01,4.01,384800.0,4.02,4.05,4.01,4.01,384800.0
2013-09-03 10:00:00,4.01,4.02,3.96,4.02,658400.0,4.01,4.02,3.96,4.02,658400.0
2013-09-03 11:00:00,4.01,4.03,3.98,3.99,545600.0,4.01,4.03,3.98,3.99,545600.0
2013-09-03 12:00:00,3.98,4.0,3.98,3.98,392800.0,3.98,4.0,3.98,3.98,392800.0
2013-09-03 13:00:00,3.98,3.99,3.94,3.94,489600.0,3.98,3.99,3.94,3.94,489600.0
2013-09-03 14:00:00,3.94,3.96,3.93,3.96,894400.0,3.94,3.96,3.93,3.96,894400.0
2013-09-03 15:00:00,3.96,3.99,3.96,3.97,1464000.0,3.96,3.99,3.96,3.97,1464000.0
2013-09-04 09:30:00,3.98,4.02,3.98,4.01,235200.0,3.98,4.02,3.98,4.01,235200.0
2013-09-04 10:00:00,4.01,4.02,4.0,4.01,483200.0,4.01,4.02,4.0,4.01,483200.0
2013-09-04 11:00:00,4.01,4.02,4.0,4.01,585600.0,4.01,4.02,4.0,4.01,585600.0
2013-09-04 12:00:00,4.01,4.02,4.01,4.02,356800.0,4.01,4.02,4.01,4.02,356800.0
2013-09-04 13:00:00,4.02,4.02,4.01,4.01,434400.0,4.02,4.02,4.01,4.01,434400.0
2013-09-04 14:00:00,4.01,4.02,4.01,4.01,612000.0,4.01,4.02,4.01,4.01,612000.0
2013-09-04 15:00:00,4.01,4.01,4.0,4.01,1156000.0,4.01,4.01,4.0,4.01,1156000.0
2013-09-05 09:30:00,4.02,4.04,4.01,4.02,160800.0,4.02,4.04,4.01,4.02,160800.0
2013-09-05 10:00:00,4.02,4.04,4.01,4.03,264000.0,4.02,4.04,4.01,4.03,264000.0
2013-09-05 11:00:00,4.04,4.05,4.03,4.03,207200.0,4.04,4.05,4.03,4.03,207200.0
2013-09-05 12:00:00,4.03,4.03,4.02,4.03,171200.0,4.03,4.03,4.02,4.03,171200.0
2013-09-05 13:00:00,4.02,4.03,4.02,4.02,146400.0,4.02,4.03,4.02,4.02,146400.0
2013-09-05 14:00:00,4.02,4.02,4.01,4.01,625600.0,4.02,4.02,4.01,4.01,625600.0
2013-09-05 15:00:00,4.01,4.02,3.99,3.99,1492000.0,4.01,4.02,3.99,3.99,1492000.0
2013-09-06 09:30:00,4.02,4.06,4.0,4.0,1747200.0,4.02,4.06,4.0,4.0,1747200.0
2013-09-06 10:00:00,4.0,4.05,3.98,4.04,1204000.0,4.0,4.05,3.98,4.04,1204000.0
2013-09-06 11:00:00,4.03,4.04,4.03,4.04,681600.0,4.03,4.04,4.03,4.04,681600.0
2013-09-06 12:00:00,4.04,4.06,4.03,4.05,492800.0,4.04,4.06,4.03,4.05,492800.0
2013-09-06 13:00:00,4.05,4.06,4.05,4.06,337600.0,4.05,4.06,4.05,4.06,337600.0
2013-09-06 14:00:00,4.06,4.06,4.04,4.05,492800.0,4.06,4.06,4.04,4.05,492800.0
2013-09-06 15:00:00,4.05,4.05,4.03,4.04,1611200.0,4.05,4.05,4.03,4.04,1611200.0
2013-09-09 09:30:00,4.04,4.11,4.04,4.06,673600.0,4.04,4.11,4.04,4.06,673600.0
2013-09-09 10:00:00,4.06,4.08,4.04,4.08,1471200.0,4.06,4.08,4.04,4.08,1471200.0
2013-09-09 11:00:00,4.08,4.08,4.07,4.08,344000.0,4.08,4.08,4.07,4.08,344000.0
2013-09-09 12:00:00,4.08,4.1,4.08,4.1,386400.0,4.08,4.1,4.08,4.1,386400.0
2013-09-09 13:00:00,4.1,4.11,4.09,4.09,459200.0,4.1,4.11,4.09,4.09,459200.0
2013-09-09 14:00:00,4.1,4.12,4.09,4.12,318400.0,4.1,4.12,4.09,4.12,318400.0
2013-09-09 15:00:00,4.12,4.12,4.11,4.12,772800.0,4.12,4.12,4.11,4.12,772800.0
2013-09-10 09:30:00,4.15,4.2,4.14,4.19,364800.0,4.15,4.2,4.14,4.19,364800.0
2013-09-10 10:00:00,4.19,4.2,4.18,4.18,782400.0,4.19,4.2,4.18,4.18,782400.0
2013-09-10 11:00:00,4.18,4.22,4.18,4.22,1398400.0,4.18,4.22,4.18,4.22,1398400.0
2013-09-10 12:00:00,4.22,4.22,4.2,4.21,768000.0,4.22,4.22,4.2,4.21,768000.0
2013-09-10 13:00:00,4.21,4.22,4.2,4.21,1060800.0,4.21,4.22,4.2,4.21,1060800.0
2013-09-10 14:00:00,4.21,4.21,4.19,4.19,1143200.0,4.21,4.21,4.19,4.19,1143200.0
2013-09-10 15:00:00,4.19,4.19,4.17,4.18,3093600.0,4.19,4.19,4.17,4.18,3093600.0
2013-09-11 09:30:00,4.16,4.2,4.16,4.18,148000.0,4.16,4.2,4.16,4.18,148000.0
2013-09-11 10:00:00,4.18,4.19,4.17,4.18,488000.0,4.18,4.19,4.17,4.18,488000.0
2013-09-11 11:00:00,4.18,4.18,4.16,4.17,335200.0,4.18,4.18,4.16,4.17,335200.0
2013-09-11 12:00:00,4.17,4.18,4.17,4.18,310400.0,4.17,4.18,4.17,4.18,310400.0
2013-09-11 13:00:00,4.18,4.18,4.17,4.17,468000.0,4.18,4.18,4.17,4.17,468000.0
2013-09-11 14:00:00,4.17,4.17,4.15,4.15,675200.0,4.17,4.17,4.15,4.15,675200.0
2013-09-11 15:00:00,4.15,4.16,4.15,4.16,940000.0,4.15,4.16,4.15,4.16,940000.0
2013-09-12 09:30:00,4.17,4.18,4.15,4.17,475200.0,4.17,4.18,4.15,4.17,475200.0
2013-09-12 10:00:00,4.17,4.2,4.17,4.18,446400.0,4.17,4.2,4.17,4.18,446400.0
2013-09-12 11:00:00,4.18,4.19,4.17,4.19,275200.0,4.18,4.19,4.17,4.19,275200.0
2013-09-12 12:00:00,4.18,4.19,4.17,4.19,192000.0,4.18,4.19,4.17,4.19,192000.0
2013-09-12 13:00:00,4.19,4.19,4.18,4.18,424800.0,4.19,4.19,4.18,4.18,424800.0
2013-09-12 14:00:00,4.17,4.18,4.17,4.18,404000.0,4.17,4.18,4.17,4.18,404000.0
2013-09-12 15:00:00,4.18,4.18,4.17,4.17,1267200.0,4.18,4.18,4.17,4.17,1267200.0
2013-09-13 09:30:00,4.16,4.18,4.15,4.18,233600.0,4.16,4.18,4.15,4.18,233600.0
2013-09-13 10:00:00,4.18,4.18,4.15,4.18,277600.0,4.18,4.18,4.15,4.18,277600.0
2013-09-13 11:00:00,4.18,4.2,4.18,4.19,359200.0,4.18,4.2,4.18,4.19,359200.0
2013-09-13 12:00:00,4.19,4.19,4.18,4.18,298400.0,4.19,4.19,4.18,4.18,298400.0
2013-09-13 13:00:00,4.18,4.19,4.18,4.18,368800.0,4.18,4.19,4.18,4.18,368800.0
2013-09-13 14:00:00,4.18,4.18,4.17,4.18,402400.0,4.18,4.18,4.17,4.18,402400.0
2013-09-13 15:00:00,4.17,4.18,4.17,4.17,945600.0,4.17,4.18,4.17,4.17,945600.0
2013-09-16 09:30:00,4.22,4.23,4.19,4.19,327200.0,4.22,4.23,4.19,4.19,327200.0
2013-09-16 10:00:00,4.19,4.2,4.18,4.18,723200.0,4.19,4.2,4.18,4.18,723200.0
2013-09-16 11:00:00,4.19,4.19,4.18,4.19,292800.0,4.19,4.19,4.18,4.19,292800.0
2013-09-16 12:00:00,4.19,4.19,4.17,4.17,317600.0,4.19,4.19,4.17,4.17,317600.0
2013-09-16 13:00:00,4.17,4.18,4.16,4.16,827200.0,4.17,4.18,4.16,4.16,827200.0
2013-09-16 14:00:00,4.16,4.18,4.16,4.16,570400.0,4.16,4.18,4.16,4.16,570400.0
2013-09-16 15:00:00,4.16,4.18,4.16,4.16,1104000.0,4.16,4.18,4.16,4.16,1104000.0
2013-09-17 09:30:00,4.16,4.19,4.16,4.18,171200.0,4.16,4.19,4.16,4.18,171200.0
2013-09-17 10:00:00,4.18,4.2,4.17,4.2,639200.0,4.18,4.2,4.17,4.2,639200.0
2013-09-17 11:00:00,4.2,4.2,4.17,4.17,844000.0,4.2,4.2,4.17,4.17,844000.0
2013-09-17 12:00:00,4.17,4.18,4.16,4.18,720800.0,4.17,4.18,4.16,4.18,720800.0
2013-09-17 13:00:00,4.18,4.19,4.17,4.18,599200.0,4.18,4.19,4.17,4.18,599200.0
2013-09-17 14:00:00,4.18,4.21,4.18,4.2,499200.0,4.18,4.21,4.18,4.2,499200.0
2013-09-17 15:00:00,4.2,4.21,4.18,4.21,1093600.0,4.2,4.21,4.18,4.21,1093600.0
2013-09-18 09:30:00,4.19,4.22,4.19,4.2,127200.0,4.19,4.22,4.19,4.2,127200.0
2013-09-18 10:00:00,4.21,4.21,4.19,4.2,229600.0,4.21,4.21,4.19,4.2,229600.0
2013-09-18 11:00:00,4.2,4.2,4.17,4.18,444800.0,4.2,4.2,4.17,4.18,444800.0
2013-09-18 12:00:00,4.17,4.18,4.17,4.18,264000.0,4.17,4.18,4.17,4.18,264000.0
2013-09-18 13:00:00,4.18,4.18,4.16,4.17,267200.0,4.18,4.18,4.16,4.17,267200.0
2013-09-18 14:00:00,4.17,4.18,4.16,4.16,1848000.0,4.17,4.18,4.16,4.16,1848000.0
2013-09-18 15:00:00,4.17,4.19,4.15,4.19,2128000.0,4.17,4.19,4.15,4.19,2128000.0
2013-09-19 09:30:00,4.2,4.22,4.19,4.2,316000.0,4.2,4.22,4.19,4.2,316000.0
2013-09-19 10:00:00,4.2,4.24,4.2,4.23,463200.0,4.2,4.24,4.2,4.23,463200.0
2013-09-19 11:00:00,4.23,4.24,4.22,4.23,345600.0,4.23,4.24,4.22,4.23,345600.0
2013-09-19 12:00:00,4.23,4.25,4.23,4.24,425600.0,4.23,4.25,4.23,4.24,425600.0
2013-09-19 13:00:00,4.24,4.24,4.23,4.24,451200.0,4.24,4.24,4.23,4.24,451200.0
2013-09-19 14:00:00,4.24,4.26,4.24,4.25,1172000.0,4.24,4.26,4.24,4.25,1172000.0
2013-09-19 15:00:00,4.25,4.26,4.24,4.25,1883200.0,4.25,4.26,4.24,4.25,1883200.0
2013-09-20 09:30:00,4.26,4.28,4.24,4.25,996000.0,4.26,4.28,4.24,4.25,996000.0
2013-09-20 10:00:00,4.25,4.26,4.24,4.25,236800.0,4.25,4.26,4.24,4.25,236800.0
2013-09-20 11:00:00,4.25,4.25,4.22,4.22,679200.0,4.25,4.25,4.22,4.22,679200.0
2013-09-20 12:00:00,4.22,4.22,4.21,4.21,617600.0,4.22,4.22,4.21,4.21,617600.0
2013-09-20 13:00:00,4.21,4.24,4.2,4.24,1632000.0,4.21,4.24,4.2,4.24,1632000.0
2013-09-20 14:00:00,4.24,4.24,4.22,4.23,769600.0,4.24,4.24,4.22,4.23,769600.0
2013-09-20 15:00:00,4.23,4.23,4.21,4.22,1940000.0,4.23,4.23,4.21,4.22,1940000.0
2013-09-23 09:30:00,4.31,4.32,4.25,4.31,3934400.0,4.31,4.32,4.25,4.31,3934400.0
2013-09-23 10:00:00,4.31,4.34,4.29,4.31,2628800.0,4.31,4.34,4.29,4.31,2628800.0
2013-09-23 11:00:00,4.31,4.32,4.31,4.31,937600.0,4.31,4.32,4.31,4.31,937600.0
2013-09-23 12:00:00,4.31,4.33,4.31,4.31,961600.0,4.31,4.33,4.31,4.31,961600.0
2013-09-23 13:00:00,4.31,4.32,4.3,4.31,879200.0,4.31,4.32,4.3,4.31,879200.0
2013-09-23 14:00:00,4.31,4.31,4.3,4.31,1858400.0,4.31,4.31,4.3,4.31,1858400.0
2013-09-23 15:00:00,4.31,4.32,4.29,4.29,3647200.0,4.31,4.32,4.29,4.29,3647200.0
2013-09-24 09:30:00,4.31,4.34,4.29,4.3,696000.0,4.31,4.34,4.29,4.3,696000.0
2013-09-24 10:00:00,4.3,4.32,4.29,4.32,1188800.0,4.3,4.32,4.29,4.32,1188800.0
2013-09-24 11:00:00,4.32,4.32,4.29,4.3,965600.0,4.32,4.32,4.29,4.3,965600.0
2013-09-24 12:00:00,4.3,4.32,4.3,4.31,1327200.0,4.3,4.32,4.3,4.31,1327200.0
2013-09-24 13:00:00,4.31,4.31,4.29,4.3,1284000.0,4.31,4.31,4.29,4.3,1284000.0
2013-09-24 14:00:00,4.3,4.31,4.3,4.3,1489600.0,4.3,4.31,4.3,4.3,1489600.0
2013-09-24 15:00:00,4.3,4.3,4.26,4.26,3051200.0,4.3,4.3,4.26,4.26,3051200.0
2013-09-25 09:30:00,3.97,4.02,3.81,3.85,13263200.0,3.97,4.02,3.81,3.85,13263200.0
2013-09-25 10:00:00,3.85,3.94,3.84,3.92,9158400.0,3.85,3.94,3.84,3.92,9158400.0
2013-09-25 11:00:00,3.92,3.99,3.89,3.97,7707200.0,3.92,3.99,3.89,3.97,7707200.0
2013-09-25 12:00:00,3.97,3.97,3.92,3.92,4616800.0,3.97,3.97,3.92,3.92,4616800.0
2013-09-25 13:00:00,3.92,3.92,3.87,3.88,3393600.0,3.92,3.92,3.87,3.88,3393600.0
2013-09-25 14:00:00,3.88,3.9,3.86,3.87,3091200.0,3.88,3.9,3.86,3.87,3091200.0
2013-09-25 15:00:00,3.87,3.89,3.85,3.89,6058400.0,3.87,3.89,3.85,3.89,6058400.0
2013-09-26 09:30:00,3.88,3.9,3.82,3.83,1425600.0,3.88,3.9,3.82,3.83,1425600.0
2013-09-26 10:00:00,3.83,3.86,3.82,3.85,1470400.0,3.83,3.86,3.82,3.85,1470400.0
2013-09-26 11:00:00,3.86,3.86,3.84,3.84,1096000.0,3.86,3.86,3.84,3.84,1096000.0
2013-09-26 12:00:00,3.84,3.85,3.81,3.82,863200.0,3.84,3.85,3.81,3.82,863200.0
2013-09-26 13:00:00,3.82,3.83,3.81,3.83,1043200.0,3.82,3.83,3.81,3.83,1043200.0
2013-09-26 14:00:00,3.83,3.84,3.82,3.83,1824000.0,3.83,3.84,3.82,3.83,1824000.0
2013-09-26 15:00:00,3.83,3.88,3.83,3.87,3511200.0,3.83,3.88,3.83,3.87,3511200.0
2013-09-27 09:30:00,3.84,3.86,3.82,3.86,809600.0,3.84,3.86,3.82,3.86,809600.0
2013-09-27 10:00:00,3.86,3.89,3.85,3.88,3200000.0,3.86,3.89,3.85,3.88,3200000.0
2013-09-27 11:00:00,3.88,3.89,3.87,3.89,6458400.0,3.88,3.89,3.87,3.89,6458400.0
2013-09-27 12:00:00,3.89,3.91,3.88,3.91,1434400.0,3.89,3.91,3.88,3.91,1434400.0
2013-09-27 13:00:00,3.91,3.93,3.91,3.91,2209600.0,3.91,3.93,3.91,3.91,2209600.0
2013-09-27 14:00:00,3.91,3.91,3.88,3.88,2031200.0,3.91,3.91,3.88,3.88,2031200.0
2013-09-27 15:00:00,3.88,3.88,3.87,3.87,2647200.0,3.88,3.88,3.87,3.87,2647200.0
2013-09-30 09:30:00,3.84,3.85,3.8,3.81,402400.0,3.84,3.85,3.8,3.81,402400.0
2013-09-30 10:00:00,3.81,3.87,3.81,3.86,1083200.0,3.81,3.87,3.81,3.86,1083200.0
2013-09-30 11:00:00,3.87,3.94,3.86,3.91,4664000.0,3.87,3.94,3.86,3.91,4664000.0
2013-09-30 12:00:00,3.91,3.94,3.9,3.94,2428000.0,3.91,3.94,3.9,3.94,2428000.0
2013-09-30 13:00:00,3.94,3.99,3.93,3.98,2423200.0,3.94,3.99,3.93,3.98,2423200.0
2013-09-30 14:00:00,3.98,4.0,3.97,3.99,1718400.0,3.98,4.0,3.97,3.99,1718400.0
2013-09-30 15:00:00,3.99,4.0,3.96,3.97,4402400.0,3.99,4.0,3.96,3.97,4402400.0
2013-10-01 09:30:00,3.98,4.04,3.96,3.96,1068800.0,3.98,4.04,3.96,3.96,1068800.0
2013-10-01 10:00:00,3.96,4.02,3.96,4.02,3664800.0,3.96,4.02,3.96,4.02,3664800.0
2013-10-01 11:00:00,4.02,4.05,4.02,4.04,2468800.0,4.02,4.05,4.02,4.04,2468800.0
2013-10-01 12:00:00,4.04,4.06,4.04,4.06,2718400.0,4.04,4.06,4.04,4.06,2718400.0
2013-10-01 13:00:00,4.05,4.09,4.05,4.09,2316800.0,4.05,4.09,4.05,4.09,2316800.0
2013-10-01 14:00:00,4.09,4.09,4.07,4.09,2063200.0,4.09,4.09,4.07,4.09,2063200.0
2013-10-01 15:00:00,4.09,4.11,4.08,4.1,4353600.0,4.09,4.11,4.08,4.1,4353600.0
2013-10-02 09:30:00,4.05,4.07,4.02,4.04,450400.0,4.05,4.07,4.02,4.04,450400.0
2013-10-02 10:00:00,4.04,4.1,4.04,4.09,1828800.0,4.04,4.1,4.04,4.09,1828800.0
2013-10-02 11:00:00,4.09,4.13,4.09,4.13,1229600.0,4.09,4.13,4.09,4.13,1229600.0
2013-10-02 12:00:00,4.13,4.14,4.12,4.14,1108000.0,4.13,4.14,4.12,4.14,1108000.0
2013-10-02 13:00:00,4.14,4.14,4.13,4.14,848000.0,4.14,4.14,4.13,4.14,848000.0
2013-10-02 14:00:00,4.14,4.14,4.13,4.14,1282400.0,4.14,4.14,4.13,4.14,1282400.0
2013-10-02 15:00:00,4.14,4.15,4.14,4.15,2647200.0,4.14,4.15,4.14,4.15,2647200.0
2013-10-03 09:30:00,4.13,4.19,4.13,4.17,2084800.0,4.13,4.19,4.13,4.17,2084800.0
2013-10-03 10:00:00,4.17,4.18,4.12,4.14,1768000.0,4.17,4.18,4.12,4.14,1768000.0
2013-10-03 11:00:00,4.14,4.16,4.13,4.13,1881600.0,4.14,4.16,4.13,4.13,1881600.0
2013-10-03 12:00:00,4.13,4.14,4.13,4.14,1338400.0,4.13,4.14,4.13,4.14,1338400.0
2013-10-03 13:00:00,4.14,4.17,4.14,4.16,1853600.0,4.14,4.17,4.14,4.16,1853600.0
2013-10-03 14:00:00,4.15,4.15,4.13,4.15,1851200.0,4.15,4.15,4.13,4.15,1851200.0
2013-10-03 15:00:00,4.14,4.15,4.14,4.14,2440800.0,4.14,4.15,4.14,4.14,2440800.0
2013-10-04 09:30:00,4.13,4.16,4.13,4.15,334400.0,4.13,4.16,4.13,4.15,334400.0
2013-10-04 10:00:00,4.15,4.15,4.13,4.14,1279200.0,4.15,4.15,4.13,4.14,1279200.0
2013-10-04 11:00:00,4.14,4.15,4.13,4.15,624800.0,4.14,4.15,4.13,4.15,624800.0
2013-10-04 12:00:00,4.15,4.15,4.14,4.15,465600.0,4.15,4.15,4.14,4.15,465600.0
2013-10-04 13:00:00,4.15,4.16,4.14,4.15,664800.0,4.15,4.16,4.14,4.15,664800.0
2013-10-04 14:00:00,4.15,4.15,4.14,4.14,636000.0,4.15,4.15,4.14,4.14,636000.0
2013-10-04 15:00:00,4.14,4.15,4.13,4.13,2312800.0,4.14,4.15,4.13,4.13,2312800.0
2013-10-07 09:30:00,4.1,4.12,4.09,4.11,399200.0,4.1,4.12,4.09,4.11,399200.0
2013-10-07 10:00:00,4.11,4.15,4.11,4.13,518400.0,4.11,4.15,4.11,4.13,518400.0
2013-10-07 11:00:00,4.13,4.13,4.11,4.11,300800.0,4.13,4.13,4.11,4.11,300800.0
2013-10-07 12:00:00,4.11,4.12,4.09,4.1,726400.0,4.11,4.12,4.09,4.1,726400.0
2013-10-07 13:00:00,4.1,4.11,4.1,4.11,335200.0,4.1,4.11,4.1,4.11,335200.0
2013-10-07 14:00:00,4.11,4.11,4.09,4.1,785600.0,4.11,4.11,4.09,4.1,785600.0
2013-10-07 15:00:00,4.1,4.1,4.06,4.07,2598400.0,4.1,4.1,4.06,4.07,2598400.0
2013-10-08 09:30:00,4.07,4.07,4.02,4.03,762400.0,4.07,4.07,4.02,4.03,762400.0
2013-10-08 10:00:00,4.03,4.06,4.02,4.03,1206400.0,4.03,4.06,4.02,4.03,1206400.0
2013-10-08 11:00:00,4.03,4.03,4.02,4.02,1172000.0,4.03,4.03,4.02,4.02,1172000.0
2013-10-08 12:00:00,4.02,4.02,4.0,4.01,894400.0,4.02,4.02,4.0,4.01,894400.0
2013-10-08 13:00:00,4.01,4.01,3.99,4.0,996000.0,4.01,4.01,3.99,4.0,996000.0
2013-10-08 14:00:00,4.0,4.01,3.99,4.01,1423200.0,4.0,4.01,3.99,4.01,1423200.0
2013-10-08 15:00:00,4.01,4.01,4.0,4.01,2344800.0,4.01,4.01,4.0,4.01,2344800.0
2013-10-09 09:30:00,4.04,4.04,4.0,4.01,709600.0,4.04,4.04,4.0,4.01,709600.0
2013-10-09 10:00:00,4.01,4.02,3.99,4.0,591200.0,4.01,4.02,3.99,4.0,591200.0
2013-10-09 11:00:00,3.99,4.01,3.99,4.0,854400.0,3.99,4.01,3.99,4.0,854400.0
2013-10-09 12:00:00,4.0,4.01,3.99,3.99,387200.0,4.0,4.01,3.99,3.99,387200.0
2013-10-09 13:00:00,3.99,4.02,3.99,4.0,388000.0,3.99,4.02,3.99,4.0,388000.0
2013-10-09 14:00:00,4.01,4.02,4.0,4.02,919200.0,4.01,4.02,4.0,4.02,919200.0
2013-10-09 15:00:00,4.02,4.02,3.99,4.0,2021600.0,4.02,4.02,3.99,4.0,2021600.0
2013-10-10 09:30:00,4.05,4.09,4.04,4.04,1104000.0,4.05,4.09,4.04,4.04,1104000.0
2013-10-10 10:00:00,4.04,4.05,4.03,4.03,1499200.0,4.04,4.05,4.03,4.03,1499200.0
2013-10-10 11:00:00,4.03,4.04,4.02,4.04,852000.0,4.03,4.04,4.02,4.04,852000.0
2013-10-10 12:00:00,4.04,4.06,4.04,4.04,598400.0,4.04,4.06,4.04,4.04,598400.0
2013-10-10 13:00:00,4.04,4.05,4.04,4.04,560000.0,4.04,4.05,4.04,4.04,560000.0
2013-10-10 14:00:00,4.04,4.04,4.03,4.03,684800.0,4.04,4.04,4.03,4.03,684800.0
2013-10-10 15:00:00,4.03,4.05,4.03,4.05,1966400.0,4.03,4.05,4.03,4.05,1966400.0
2013-10-11 09:30:00,4.05,4.06,4.02,4.03,564800.0,4.05,4.06,4.02,4.03,564800.0
2013-10-11 10:00:00,4.04,4.05,4.03,4.04,935200.0,4.04,4.05,4.03,4.04,935200.0
2013-10-11 11:00:00,4.04,4.04,4.03,4.04,822400.0,4.04,4.04,4.03,4.04,822400.0
2013-10-11 12:00:00,4.04,4.06,4.03,4.06,673600.0,4.04,4.06,4.03,4.06,673600.0
2013-10-11 13:00:00,4.06,4.06,4.05,4.06,726400.0,4.06,4.06,4.05,4.06,726400.0
2013-10-11 14:00:00,4.06,4.06,4.05,4.06,464000.0,4.06,4.06,4.05,4.06,464000.0
2013-10-11 15:00:00,4.06,4.07,4.05,4.07,1336800.0,4.06,4.07,4.05,4.07,1336800.0
2013-10-14 09:30:00,4.06,4.1,4.06,4.1,292800.0,4.06,4.1,4.06,4.1,292800.0
2013-10-14 10:00:00,4.1,4.1,4.08,4.09,599200.0,4.1,4.1,4.08,4.09,599200.0
2013-10-14 11:00:00,4.09,4.11,4.08,4.1,633600.0,4.09,4.11,4.08,4.1,633600.0
2013-10-14 12:00:00,4.1,4.11,4.1,4.1,554400.0,4.1,4.11,4.1,4.1,554400.0
2013-10-14 13:00:00,4.1,4.11,4.1,4.11,616800.0,4.1,4.11,4.1,4.11,616800.0
2013-10-14 14:00:00,4.11,4.12,4.1,4.11,723200.0,4.11,4.12,4.1,4.11,723200.0
2013-10-14 15:00:00,4.11,4.12,4.1,4.11,1243200.0,4.11,4.12,4.1,4.11,1243200.0
2013-10-15 09:30:00,4.11,4.12,4.08,4.09,505600.0,4.11,4.12,4.08,4.09,505600.0
2013-10-15 10:00:00,4.09,4.1,4.05,4.06,1448800.0,4.09,4.1,4.05,4.06,1448800.0
2013-10-15 11:00:00,4.06,4.07,4.05,4.06,763200.0,4.06,4.07,4.05,4.06,763200.0
2013-10-15 12:00:00,4.06,4.06,4.05,4.06,451200.0,4.06,4.06,4.05,4.06,451200.0
2013-10-15 13:00:00,4.06,4.08,4.06,4.07,484000.0,4.06,4.08,4.06,4.07,484000.0
2013-10-15 14:00:00,4.07,4.07,4.04,4.07,550400.0,4.07,4.07,4.04,4.07,550400.0
2013-10-15 15:00:00,4.07,4.07,4.05,4.05,1230400.0,4.07,4.07,4.05,4.05,1230400.0
2013-10-16 09:30:00,4.06,4.11,4.06,4.09,252800.0,4.06,4.11,4.06,4.09,252800.0
2013-10-16 10:00:00,4.1,4.1,4.07,4.08,1088000.0,4.1,4.1,4.07,4.08,1088000.0
2013-10-16 11:00:00,4.08,4.09,4.07,4.07,505600.0,4.08,4.09,4.07,4.07,505600.0
2013-10-16 12:00:00,4.07,4.07,4.06,4.06,495200.0,4.07,4.07,4.06,4.06,495200.0
2013-10-16 13:00:00,4.06,4.07,4.06,4.06,331200.0,4.06,4.07,4.06,4.06,331200.0
2013-10-16 14:00:00,4.06,4.07,4.06,4.06,313600.0,4.06,4.07,4.06,4.06,313600.0
2013-10-16 15:00:00,4.06,4.07,4.05,4.06,669600.0,4.06,4.07,4.05,4.06,669600.0
2013-10-17 09:30:00,4.06,4.07,4.04,4.06,248800.0,4.06,4.07,4.04,4.06,248800.0
2013-10-17 10:00:00,4.06,4.07,4.05,4.07,512000.0,4.06,4.07,4.05,4.07,512000.0
2013-10-17 11:00:00,4.07,4.08,4.07,4.07,712000.0,4.07,4.08,4.07,4.07,712000.0
2013-10-17 12:00:00,4.07,4.08,4.07,4.08,317600.0,4.07,4.08,4.07,4.08,317600.0
2013-10-17 13:00:00,4.08,4.08,4.07,4.08,260800.0,4.08,4.08,4.07,4.08,260800.0
2013-10-17 14:00:00,4.08,4.08,4.07,4.07,311200.0,4.08,4.08,4.07,4.07,311200.0
2013-10-17 15:00:00,4.07,4.08,4.07,4.08,1033600.0,4.07,4.08,4.07,4.08,1033600.0
2013-10-18 09:30:00,4.1,4.11,4.08,4.1,180000.0,4.1,4.11,4.08,4.1,180000.0
2013-10-18 10:00:00,4.1,4.1,4.08,4.09,620000.0,4.1,4.1,4.08,4.09,620000.0
2013-10-18 11:00:00,4.09,4.09,4.07,4.08,588000.0,4.09,4.09,4.07,4.08,588000.0
2013-10-18 12:00:00,4.08,4.09,4.07,4.08,728800.0,4.08,4.09,4.07,4.08,728800.0
2013-10-18 13:00:00,4.08,4.08,4.07,4.08,751200.0,4.08,4.08,4.07,4.08,751200.0
2013-10-18 14:00:00,4.08,4.08,4.07,4.07,742400.0,4.08,4.08,4.07,4.07,742400.0
2013-10-18 15:00:00,4.07,4.07,4.05,4.07,1608800.0,4.07,4.07,4.05,4.07,1608800.0
2013-10-21 09:30:00,4.08,4.09,4.07,4.09,226400.0,4.08,4.09,4.07,4.09,226400.0
2013-10-21 10:00:00,4.09,4.09,4.08,4.08,478400.0,4.09,4.09,4.08,4.08,478400.0
2013-10-21 11:00:00,4.08,4.09,4.08,4.09,538400.0,4.08,4.09,4.08,4.09,538400.0
2013-10-21 12:00:00,4.09,4.1,4.08,4.1,152000.0,4.09,4.1,4.08,4.1,152000.0
2013-10-21 13:00:00,4.1,4.1,4.08,4.08,145600.0,4.1,4.1,4.08,4.08,145600.0
2013-10-21 14:00:00,4.08,4.09,4.08,4.09,443200.0,4.08,4.09,4.08,4.09,443200.0
2013-10-21 15:00:00,4.09,4.11,4.09,4.11,1085600.0,4.09,4.11,4.09,4.11,1085600.0
2013-10-22 09:30:00,4.11,4.13,4.11,4.12,244000.0,4.11,4.13,4.11,4.12,244000.0
2013-10-22 10:00:00,4.12,4.14,4.09,4.09,645600.0,4.12,4.14,4.09,4.09,645600.0
2013-10-22 11:00:00,4.1,4.11,4.09,4.11,236000.0,4.1,4.11,4.09,4.11,236000.0
2013-10-22 12:00:00,4.11,4.11,4.08,4.08,167200.0,4.11,4.11,4.08,4.08,167200.0
2013-10-22 13:00:00,4.08,4.09,4.08,4.08,217600.0,4.08,4.09,4.08,4.08,217600.0
2013-10-22 14:00:00,4.08,4.09,4.08,4.09,352000.0,4.08,4.09,4.08,4.09,352000.0
2013-10-22 15:00:00,4.09,4.1,4.08,4.09,1145600.0,4.09,4.1,4.08,4.09,1145600.0
2013-10-23 09:30:00,4.08,4.08,4.05,4.06,747200.0,4.08,4.08,4.05,4.06,747200.0
2013-10-23 10:00:00,4.06,4.06,4.03,4.04,648000.0,4.06,4.06,4.03,4.04,648000.0
2013-10-23 11:00:00,4.04,4.04,4.03,4.04,696000.0,4.04,4.04,4.03,4.04,696000.0
2013-10-23 12:00:00,4.04,4.04,4.03,4.04,414400.0,4.04,4.04,4.03,4.04,414400.0
2013-10-23 13:00:00,4.04,4.05,4.03,4.03,916800.0,4.04,4.05,4.03,4.03,916800.0
2013-10-23 14:00:00,4.03,4.05,4.03,4.05,183200.0,4.03,4.05,4.03,4.05,183200.0
2013-10-23 15:00:00,4.05,4.06,4.04,4.04,700000.0,4.05,4.06,4.04,4.04,700000.0
2013-10-24 09:30:00,4.06,4.07,4.05,4.05,422400.0,4.06,4.07,4.05,4.05,422400.0
2013-10-24 10:00:00,4.05,4.07,4.05,4.05,192800.0,4.05,4.07,4.05,4.05,192800.0
2013-10-24 11:00:00,4.05,4.06,4.04,4.05,195200.0,4.05,4.06,4.04,4.05,195200.0
2013-10-24 12:00:00,4.05,4.05,4.03,4.04,382400.0,4.05,4.05,4.03,4.04,382400.0
2013-10-24 13:00:00,4.04,4.06,4.04,4.06,311200.0,4.04,4.06,4.04,4.06,311200.0
2013-10-24 14:00:00,4.06,4.06,4.06,4.06,473600.0,4.06,4.06,4.06,4.06,473600.0
2013-10-24 15:00:00,4.06,4.07,4.05,4.06,841600.0,4.06,4.07,4.05,4.06,841600.0
2013-10-25 09:30:00,4.05,4.06,4.04,4.06,103200.0,4.05,4.06,4.04,4.06,103200.0
2013-10-25 10:00:00,4.06,4.08,4.04,4.05,403200.0,4.06,4.08,4.04,4.05,403200.0
2013-10-25 11:00:00,4.05,4.05,4.02,4.03,537600.0,4.05,4.05,4.02,4.03,537600.0
2013-10-25 12:00:00,4.03,4.05,4.03,4.04,185600.0,4.03,4.05,4.03,4.04,185600.0
2013-10-25 13:00:00,4.04,4.05,4.04,4.05,291200.0,4.04,4.05,4.04,4.05,291200.0
2013-10-25 14:00:00,4.05,4.07,4.05,4.06,504000.0,4.05,4.07,4.05,4.06,504000.0
2013-10-25 15:00:00,4.06,4.08,4.05,4.08,1071200.0,4.06,4.08,4.05,4.08,1071200.0
2013-10-28 09:30:00,4.08,4.1,4.07,4.09,126400.0,4.08,4.1,4.07,4.09,126400.0
2013-10-28 10:00:00,4.09,4.11,4.08,4.09,3024000.0,4.09,4.11,4.08,4.09,3024000.0
2013-10-28 11:00:00,4.09,4.1,4.08,4.09,683200.0,4.09,4.1,4.08,4.09,683200.0
2013-10-28 12:00:00,4.09,4.09,4.06,4.08,738400.0,4.09,4.09,4.06,4.08,738400.0
2013-10-28 13:00:00,4.08,4.08,4.07,4.07,266400.0,4.08,4.08,4.07,4.07,266400.0
2013-10-28 14:00:00,4.07,4.08,4.06,4.08,1703200.0,4.07,4.08,4.06,4.08,1703200.0
2013-10-28 15:00:00,4.08,4.09,4.07,4.09,929600.0,4.08,4.09,4.07,4.09,929600.0
2013-10-29 09:30:00,4.1,4.12,4.09,4.09,232000.0,4.1,4.12,4.09,4.09,232000.0
2013-10-29 10:00:00,4.09,4.09,4.07,4.09,430400.0,4.09,4.09,4.07,4.09,430400.0
2013-10-29 11:00:00,4.09,4.1,4.08,4.09,486400.0,4.09,4.1,4.08,4.09,486400.0
2013-10-29 12:00:00,4.09,4.09,4.08,4.09,626400.0,4.09,4.09,4.08,4.09,626400.0
2013-10-29 13:00:00,4.09,4.09,4.08,4.08,948000.0,4.09,4.09,4.08,4.08,948000.0
2013-10-29 14:00:00,4.08,4.1,4.08,4.09,589600.0,4.08,4.1,4.08,4.09,589600.0
2013-10-29 15:00:00,4.09,4.11,4.09,4.1,1298400.0,4.09,4.11,4.09,4.1,1298400.0
2013-10-30 09:30:00,4.1,4.11,4.1,4.1,104000.0,4.1,4.11,4.1,4.1,104000.0
2013-10-30 10:00:00,4.1,4.1,4.08,4.09,1412000.0,4.1,4.1,4.08,4.09,1412000.0
2013-10-30 11:00:00,4.09,4.09,4.07,4.08,540800.0,4.09,4.09,4.07,4.08,540800.0
2013-10-30 12:00:00,4.08,4.08,4.06,4.08,515200.0,4.08,4.08,4.06,4.08,515200.0
2013-10-30 13:00:00,4.08,4.09,4.08,4.08,1232800.0,4.08,4.09,4.08,4.08,1232800.0
2013-10-30 14:00:00,4.08,4.1,4.05,4.05,718400.0,4.08,4.1,4.05,4.05,718400.0
2013-10-30 15:00:00,4.05,4.06,4.04,4.04,2022400.0,4.05,4.06,4.04,4.04,2022400.0
2013-10-31 09:30:00,4.05,4.06,4.02,4.02,688800.0,4.05,4.06,4.02,4.02,688800.0
2013-10-31 10:00:00,4.02,4.03,4.01,4.02,1820000.0,4.02,4.03,4.01,4.02,1820000.0
2013-10-31 11:00:00,4.03,4.03,4.02,4.02,892800.0,4.03,4.03,4.02,4.02,892800.0
2013-10-31 12:00:00,4.02,4.03,4.02,4.03,282400.0,4.02,4.03,4.02,4.03,282400.0
2013-10-31 13:00:00,4.03,4.03,4.02,4.03,256800.0,4.03,4.03,4.02,4.03,256800.0
2013-10-31 14:00:00,4.03,4.06,4.03,4.05,1757600.0,4.03,4.06,4.03,4.05,1757600.0
2013-10-31 15:00:00,4.05,4.05,4.03,4.03,2428800.0,4.05,4.05,4.03,4.03,2428800.0
2013-11-01 09:30:00,4.04,4.06,4.03,4.04,277600.0,4.04,4.06,4.03,4.04,277600.0
2013-11-01 10:00:00,4.04,4.05,4.02,4.02,398400.0,4.04,4.05,4.02,4.02,398400.0
2013-11-01 11:00:00,4.02,4.02,4.0,4.01,1136800.0,4.02,4.02,4.0,4.01,1136800.0
2013-11-01 12:00:00,4.01,4.02,4.0,4.01,1227200.0,4.01,4.02,4.0,4.01,1227200.0
2013-11-01 13:00:00,4.01,4.01,4.0,4.0,928800.0,4.01,4.01,4.0,4.0,928800.0
2013-11-01 14:00:00,4.0,4.01,4.0,4.0,463200.0,4.0,4.01,4.0,4.0,463200.0
2013-11-01 15:00:00,4.0,4.01,4.0,4.0,1152000.0,4.0,4.01,4.0,4.0,1152000.0
2013-11-04 09:30:00,4.0,4.05,3.99,4.0,135200.0,4.0,4.05,3.99,4.0,135200.0
2013-11-04 10:00:00,4.0,4.03,4.0,4.02,1066400.0,4.0,4.03,4.0,4.02,1066400.0
2013-11-04 11:00:00,4.02,4.03,4.02,4.03,1043200.0,4.02,4.03,4.02,4.03,1043200.0
2013-11-04 12:00:00,4.03,4.03,4.02,4.02,268800.0,4.03,4.03,4.02,4.02,268800.0
2013-11-04 13:00:00,4.02,4.02,4.02,4.02,192000.0,4.02,4.02,4.02,4.02,192000.0
2013-11-04 14:00:00,4.02,4.04,4.02,4.02,587200.0,4.02,4.04,4.02,4.02,587200.0
2013-11-04 15:00:00,4.02,4.03,4.02,4.02,941600.0,4.02,4.03,4.02,4.02,941600.0
2013-11-05 09:30:00,4.01,4.02,3.97,3.97,129600.0,4.01,4.02,3.97,3.97,129600.0
2013-11-05 10:00:00,3.97,3.98,3.97,3.97,556000.0,3.97,3.98,3.97,3.97,556000.0
2013-11-05 11:00:00,3.97,3.97,3.96,3.97,483200.0,3.97,3.97,3.96,3.97,483200.0
2013-11-05 12:00:00,3.97,3.98,3.96,3.96,617600.0,3.97,3.98,3.96,3.96,617600.0
2013-11-05 13:00:00,3.96,3.97,3.96,3.96,375200.0,3.96,3.97,3.96,3.96,375200.0
2013-11-05 14:00:00,3.96,3.98,3.96,3.97,384000.0,3.96,3.98,3.96,3.97,384000.0
2013-11-05 15:00:00,3.97,3.98,3.95,3.95,2568000.0,3.97,3.98,3.95,3.95,2568000.0
2013-11-06 09:30:00,3.96,3.98,3.94,3.95,996000.0,3.96,3.98,3.94,3.95,996000.0
2013-11-06 10:00:00,3.95,3.98,3.95,3.98,864800.0,3.95,3.98,3.95,3.98,864800.0
2013-11-06 11:00:00,3.97,4.0,3.97,3.99,2500000.0,3.97,4.0,3.97,3.99,2500000.0
2013-11-06 12:00:00,3.99,4.02,3.99,4.01,1277600.0,3.99,4.02,3.99,4.01,1277600.0
2013-11-06 13:00:00,4.0,4.01,3.98,3.99,785600.0,4.0,4.01,3.98,3.99,785600.0
2013-11-06 14:00:00,3.99,4.0,3.98,3.99,961600.0,3.99,4.0,3.98,3.99,961600.0
2013-11-06 15:00:00,3.99,4.0,3.97,3.98,2160800.0,3.99,4.0,3.97,3.98,2160800.0
2013-11-07 09:30:00,3.99,4.0,3.97,3.98,128800.0,3.99,4.0,3.97,3.98,128800.0
2013-11-07 10:00:00,3.97,3.98,3.92,3.93,436800.0,3.97,3.98,3.92,3.93,436800.0
2013-11-07 11:00:00,3.93,3.94,3.92,3.94,1348800.0,3.93,3.94,3.92,3.94,1348800.0
2013-11-07 12:00:00,3.94,3.94,3.93,3.93,630400.0,3.94,3.94,3.93,3.93,630400.0
2013-11-07 13:00:00,3.93,3.93,3.91,3.93,642400.0,3.93,3.93,3.91,3.93,642400.0
2013-11-07 14:00:00,3.92,3.93,3.91,3.92,904800.0,3.92,3.93,3.91,3.92,904800.0
2013-11-07 15:00:00,3.92,3.92,3.9,3.9,2834400.0,3.92,3.92,3.9,3.9,2834400.0
2013-11-08 09:30:00,3.89,3.92,3.89,3.91,398400.0,3.89,3.92,3.89,3.91,398400.0
2013-11-08 10:00:00,3.91,3.94,3.9,3.91,1315200.0,3.91,3.94,3.9,3.91,1315200.0
2013-11-08 11:00:00,3.91,3.91,3.89,3.9,1483200.0,3.91,3.91,3.89,3.9,1483200.0
2013-11-08 12:00:00,3.91,3.92,3.9,3.91,1352000.0,3.91,3.92,3.9,3.91,1352000.0
2013-11-08 13:00:00,3.91,3.91,3.9,3.9,930400.0,3.91,3.91,3.9,3.9,930400.0
2013-11-08 14:00:00,3.9,3.9,3.9,3.9,1010400.0,3.9,3.9,3.9,3.9,1010400.0
2013-11-08 15:00:00,3.9,3.9,3.89,3.9,2981600.0,3.9,3.9,3.89,3.9,2981600.0
2013-11-11 09:30:00,3.9,3.94,3.9,3.93,400000.0,3.9,3.94,3.9,3.93,400000.0
2013-11-11 10:00:00,3.93,3.94,3.92,3.93,1560800.0,3.93,3.94,3.92,3.93,1560800.0
2013-11-11 11:00:00,3.93,3.95,3.93,3.95,1048000.0,3.93,3.95,3.93,3.95,1048000.0
2013-11-11 12:00:00,3.95,3.95,3.93,3.94,825600.0,3.95,3.95,3.93,3.94,825600.0
2013-11-11 13:00:00,3.94,3.94,3.93,3.93,705600.0,3.94,3.94,3.93,3.93,705600.0
2013-11-11 14:00:00,3.94,3.95,3.92,3.95,1296800.0,3.94,3.95,3.92,3.95,1296800.0
2013-11-11 15:00:00,3.95,3.95,3.93,3.94,1886400.0,3.95,3.95,3.93,3.94,1886400.0
2013-11-12 09:30:00,3.92,3.94,3.92,3.92,150400.0,3.92,3.94,3.92,3.92,150400.0
2013-11-12 10:00:00,3.92,3.94,3.92,3.94,584800.0,3.92,3.94,3.92,3.94,584800.0
2013-11-12 11:00:00,3.94,3.96,3.94,3.95,859200.0,3.94,3.96,3.94,3.95,859200.0
2013-11-12 12:00:00,3.95,3.95,3.93,3.94,703200.0,3.95,3.95,3.93,3.94,703200.0
2013-11-12 13:00:00,3.94,3.95,3.93,3.94,570400.0,3.94,3.95,3.93,3.94,570400.0
2013-11-12 14:00:00,3.94,3.95,3.94,3.95,749600.0,3.94,3.95,3.94,3.95,749600.0
2013-11-12 15:00:00,3.95,3.95,3.94,3.94,1296000.0,3.95,3.95,3.94,3.94,1296000.0
2013-11-13 09:30:00,3.93,3.98,3.91,3.98,540000.0,3.93,3.98,3.91,3.98,540000.0
2013-11-13 10:00:00,3.98,3.99,3.97,3.98,572800.0,3.98,3.99,3.97,3.98,572800.0
2013-11-13 11:00:00,3.98,3.98,3.96,3.97,600800.0,3.98,3.98,3.96,3.97,600800.0
2013-11-13 12:00:00,3.97,3.98,3.96,3.98,531200.0,3.97,3.98,3.96,3.98,531200.0
2013-11-13 13:00:00,3.98,3.99,3.96,3.96,898400.0,3.98,3.99,3.96,3.96,898400.0
2013-11-13 14:00:00,3.96,3.96,3.94,3.95,846400.0,3.96,3.96,3.94,3.95,846400.0
2013-11-13 15:00:00,3.95,3.97,3.95,3.95,3165600.0,3.95,3.97,3.95,3.95,3165600.0
2013-11-14 09:30:00,3.96,3.98,3.95,3.96,1453600.0,3.96,3.98,3.95,3.96,1453600.0
2013-11-14 10:00:00,3.96,3.97,3.95,3.97,1884000.0,3.96,3.97,3.95,3.97,1884000.0
2013-11-14 11:00:00,3.97,3.97,3.96,3.96,1224000.0,3.97,3.97,3.96,3.96,1224000.0
2013-11-14 12:00:00,3.96,3.97,3.96,3.97,2389600.0,3.96,3.97,3.96,3.97,2389600.0
2013-11-14 13:00:00,3.97,4.01,3.97,4.0,5936000.0,3.97,4.01,3.97,4.0,5936000.0
2013-11-14 14:00:00,4.0,4.0,3.98,3.99,2224000.0,4.0,4.0,3.98,3.99,2224000.0
2013-11-14 15:00:00,3.99,4.02,3.99,4.0,5154400.0,3.99,4.02,3.99,4.0,5154400.0
2013-11-15 09:30:00,4.0,4.03,3.99,4.02,224000.0,4.0,4.03,3.99,4.02,224000.0
2013-11-15 10:00:00,4.02,4.04,4.02,4.04,930400.0,4.02,4.04,4.02,4.04,930400.0
2013-11-15 11:00:00,4.04,4.06,4.04,4.06,1352000.0,4.04,4.06,4.04,4.06,1352000.0
2013-11-15 12:00:00,4.06,4.06,4.05,4.06,678400.0,4.06,4.06,4.05,4.06,678400.0
2013-11-15 13:00:00,4.06,4.1,4.05,4.09,2633600.0,4.06,4.1,4.05,4.09,2633600.0
2013-11-15 14:00:00,4.09,4.1,4.07,4.07,1353600.0,4.09,4.1,4.07,4.07,1353600.0
2013-11-15 15:00:00,4.07,4.08,4.06,4.07,2316000.0,4.07,4.08,4.06,4.07,2316000.0
2013-11-18 09:30:00,4.07,4.09,4.06,4.06,238400.0,4.07,4.09,4.06,4.06,238400.0
2013-11-18 10:00:00,4.06,4.09,4.05,4.09,1203200.0,4.06,4.09,4.05,4.09,1203200.0
2013-11-18 11:00:00,4.09,4.1,4.08,4.08,723200.0,4.09,4.1,4.08,4.08,723200.0
2013-11-18 12:00:00,4.08,4.1,4.08,4.1,660000.0,4.08,4.1,4.08,4.1,660000.0
2013-11-18 13:00:00,4.1,4.12,4.1,4.12,1069600.0,4.1,4.12,4.1,4.12,1069600.0
2013-11-18 14:00:00,4.12,4.13,4.12,4.13,1682400.0,4.12,4.13,4.12,4.13,1682400.0
2013-11-18 15:00:00,4.13,4.13,4.11,4.13,4074400.0,4.13,4.13,4.11,4.13,4074400.0
2013-11-19 09:30:00,4.11,4.12,4.09,4.1,403200.0,4.11,4.12,4.09,4.1,403200.0
2013-11-19 10:00:00,4.1,4.15,4.1,4.11,1692800.0,4.1,4.15,4.1,4.11,1692800.0
2013-11-19 11:00:00,4.11,4.12,4.09,4.09,635200.0,4.11,4.12,4.09,4.09,635200.0
2013-11-19 12:00:00,4.09,4.1,4.08,4.08,549600.0,4.09,4.1,4.08,4.08,549600.0
2013-11-19 13:00:00,4.08,4.09,4.07,4.07,625600.0,4.08,4.09,4.07,4.07,625600.0
2013-11-19 14:00:00,4.07,4.08,4.07,4.07,726400.0,4.07,4.08,4.07,4.07,726400.0
2013-11-19 15:00:00,4.08,4.08,4.06,4.07,1298400.0,4.08,4.08,4.06,4.07,1298400.0
2013-11-20 09:30:00,4.07,4.09,4.06,4.07,80000.0,4.07,4.09,4.06,4.07,80000.0
2013-11-20 10:00:00,4.08,4.1,4.07,4.08,372800.0,4.08,4.1,4.07,4.08,372800.0
2013-11-20 11:00:00,4.08,4.09,4.08,4.08,251200.0,4.08,4.09,4.08,4.08,251200.0
2013-11-20 12:00:00,4.08,4.09,4.08,4.09,451200.0,4.08,4.09,4.08,4.09,451200.0
2013-11-20 13:00:00,4.09,4.09,4.08,4.09,321600.0,4.09,4.09,4.08,4.09,321600.0
2013-11-20 14:00:00,4.09,4.09,4.08,4.08,902400.0,4.09,4.09,4.08,4.08,902400.0
2013-11-20 15:00:00,4.08,4.08,4.06,4.07,924800.0,4.08,4.08,4.06,4.07,924800.0
2013-11-21 09:30:00,4.08,4.1,4.06,4.09,259200.0,4.08,4.1,4.06,4.09,259200.0
2013-11-21 10:00:00,4.09,4.11,4.09,4.09,855200.0,4.09,4.11,4.09,4.09,855200.0
2013-11-21 11:00:00,4.09,4.09,4.08,4.09,268000.0,4.09,4.09,4.08,4.09,268000.0
2013-11-21 12:00:00,4.09,4.09,4.08,4.08,332000.0,4.09,4.09,4.08,4.08,332000.0
2013-11-21 13:00:00,4.08,4.1,4.08,4.09,441600.0,4.08,4.1,4.08,4.09,441600.0
2013-11-21 14:00:00,4.1,4.11,4.09,4.11,484000.0,4.1,4.11,4.09,4.11,484000.0
2013-11-21 15:00:00,4.11,4.11,4.1,4.11,1161600.0,4.11,4.11,4.1,4.11,1161600.0
2013-11-22 09:30:00,4.11,4.11,4.1,4.1,400000.0,4.11,4.11,4.1,4.1,400000.0
2013-11-22 10:00:00,4.1,4.11,4.09,4.11,601600.0,4.1,4.11,4.09,4.11,601600.0
2013-11-22 11:00:00,4.11,4.11,4.11,4.11,425600.0,4.11,4.11,4.11,4.11,425600.0
2013-11-22 12:00:00,4.11,4.12,4.11,4.12,469600.0,4.11,4.12,4.11,4.12,469600.0
2013-11-22 13:00:00,4.12,4.12,4.11,4.11,220000.0,4.12,4.12,4.11,4.11,220000.0
2013-11-22 14:00:00,4.11,4.11,4.11,4.11,370400.0,4.11,4.11,4.11,4.11,370400.0
2013-11-22 15:00:00,4.11,4.11,4.1,4.11,764800.0,4.11,4.11,4.1,4.11,764800.0
2013-11-25 09:30:00,4.1,4.11,4.09,4.11,277600.0,4.1,4.11,4.09,4.11,277600.0
2013-11-25 10:00:00,4.1,4.1,4.09,4.09,683200.0,4.1,4.1,4.09,4.09,683200.0
2013-11-25 11:00:00,4.09,4.1,4.08,4.09,1729600.0,4.09,4.1,4.08,4.09,1729600.0
2013-11-25 12:00:00,4.09,4.1,4.08,4.08,1321600.0,4.09,4.1,4.08,4.08,1321600.0
2013-11-25 13:00:00,4.08,4.09,4.07,4.08,478400.0,4.08,4.09,4.07,4.08,478400.0
2013-11-25 14:00:00,4.08,4.08,4.06,4.06,903200.0,4.08,4.08,4.06,4.06,903200.0
2013-11-25 15:00:00,4.06,4.07,4.05,4.06,2285600.0,4.06,4.07,4.05,4.06,2285600.0
2013-11-26 09:30:00,4.07,4.16,4.04,4.15,1160800.0,4.07,4.16,4.04,4.15,1160800.0
2013-11-26 10:00:00,4.15,4.2,4.14,4.17,2664000.0,4.15,4.2,4.14,4.17,2664000.0
2013-11-26 11:00:00,4.17,4.27,4.17,4.23,6089600.0,4.17,4.27,4.17,4.23,6089600.0
2013-11-26 12:00:00,4.23,4.26,4.22,4.24,3298400.0,4.23,4.26,4.22,4.24,3298400.0
2013-11-26 13:00:00,4.24,4.24,4.2,4.22,2161600.0,4.24,4.24,4.2,4.22,2161600.0
2013-11-26 14:00:00,4.22,4.26,4.22,4.26,6426400.0,4.22,4.26,4.22,4.26,6426400.0
2013-11-26 15:00:00,4.26,4.27,4.22,4.24,6463200.0,4.26,4.27,4.22,4.24,6463200.0
2013-11-27 09:30:00,4.3,4.31,4.25,4.3,897600.0,4.3,4.31,4.25,4.3,897600.0
2013-11-27 10:00:00,4.3,4.31,4.28,4.3,1369600.0,4.3,4.31,4.28,4.3,1369600.0
2013-11-27 11:00:00,4.3,4.31,4.29,4.3,951200.0,4.3,4.31,4.29,4.3,951200.0
2013-11-27 12:00:00,4.3,4.3,4.29,4.29,838400.0,4.3,4.3,4.29,4.29,838400.0
2013-11-27 13:00:00,4.29,4.31,4.29,4.3,1009600.0,4.29,4.31,4.29,4.3,1009600.0
2013-11-27 14:00:00,4.3,4.31,4.3,4.31,823200.0,4.3,4.31,4.3,4.31,823200.0
2013-11-27 15:00:00,4.31,4.32,4.3,4.31,2007200.0,4.31,4.32,4.3,4.31,2007200.0
2013-11-29 09:30:00,4.34,4.34,4.31,4.32,141600.0,4.34,4.34,4.31,4.32,141600.0
2013-11-29 10:00:00,4.32,4.34,4.31,4.32,492000.0,4.32,4.34,4.31,4.32,492000.0
2013-11-29 11:00:00,4.32,4.34,4.31,4.34,575200.0,4.32,4.34,4.31,4.34,575200.0
2013-11-29 12:00:00,4.34,4.34,4.3,4.3,918400.0,4.34,4.34,4.3,4.3,918400.0
2013-12-02 09:30:00,4.41,4.41,4.3,4.35,661600.0,4.41,4.41,4.3,4.35,661600.0
2013-12-02 10:00:00,4.34,4.37,4.33,4.36,1829600.0,4.34,4.37,4.33,4.36,1829600.0
2013-12-02 11:00:00,4.36,4.36,4.33,4.35,2245600.0,4.36,4.36,4.33,4.35,2245600.0
2013-12-02 12:00:00,4.35,4.35,4.33,4.35,1068800.0,4.35,4.35,4.33,4.35,1068800.0
2013-12-02 13:00:00,4.35,4.36,4.34,4.36,1215200.0,4.35,4.36,4.34,4.36,1215200.0
2013-12-02 14:00:00,4.36,4.36,4.33,4.33,1257600.0,4.36,4.36,4.33,4.33,1257600.0
2013-12-02 15:00:00,4.33,4.34,4.33,4.34,2684000.0,4.33,4.34,4.33,4.34,2684000.0
2013-12-03 09:30:00,4.34,4.37,4.32,4.36,480000.0,4.34,4.37,4.32,4.36,480000.0
2013-12-03 10:00:00,4.36,4.39,4.36,4.38,832800.0,4.36,4.39,4.36,4.38,832800.0
2013-12-03 11:00:00,4.38,4.42,4.38,4.42,1343200.0,4.38,4.42,4.38,4.42,1343200.0
2013-12-03 12:00:00,4.42,4.42,4.4,4.41,801600.0,4.42,4.42,4.4,4.41,801600.0
2013-12-03 13:00:00,4.41,4.41,4.38,4.39,1162400.0,4.41,4.41,4.38,4.39,1162400.0
2013-12-03 14:00:00,4.39,4.41,4.39,4.41,1261600.0,4.39,4.41,4.39,4.41,1261600.0
2013-12-03 15:00:00,4.41,4.41,4.38,4.41,1296800.0,4.41,4.41,4.38,4.41,1296800.0
2013-12-04 09:30:00,4.4,4.43,4.39,4.41,840800.0,4.4,4.43,4.39,4.41,840800.0
2013-12-04 10:00:00,4.41,4.45,4.41,4.43,948800.0,4.41,4.45,4.41,4.43,948800.0
2013-12-04 11:00:00,4.43,4.45,4.43,4.44,1105600.0,4.43,4.45,4.43,4.44,1105600.0
2013-12-04 12:00:00,4.44,4.45,4.43,4.44,1086400.0,4.44,4.45,4.43,4.44,1086400.0
2013-12-04 13:00:00,4.44,4.45,4.41,4.43,1976000.0,4.44,4.45,4.41,4.43,1976000.0
2013-12-04 14:00:00,4.43,4.44,4.43,4.44,1034400.0,4.43,4.44,4.43,4.44,1034400.0
2013-12-04 15:00:00,4.44,4.45,4.43,4.43,2232800.0,4.44,4.45,4.43,4.43,2232800.0
2013-12-05 09:30:00,4.43,4.44,4.4,4.4,387200.0,4.43,4.44,4.4,4.4,387200.0
2013-12-05 10:00:00,4.41,4.41,4.38,4.39,632800.0,4.41,4.41,4.38,4.39,632800.0
2013-12-05 11:00:00,4.39,4.41,4.39,4.4,694400.0,4.39,4.41,4.39,4.4,694400.0
2013-12-05 12:00:00,4.4,4.42,4.4,4.42,588800.0,4.4,4.42,4.4,4.42,588800.0
2013-12-05 13:00:00,4.42,4.42,4.4,4.41,1431200.0,4.42,4.42,4.4,4.41,1431200.0
2013-12-05 14:00:00,4.41,4.43,4.4,4.4,1394400.0,4.41,4.43,4.4,4.4,1394400.0
2013-12-05 15:00:00,4.4,4.41,4.39,4.41,1512800.0,4.4,4.41,4.39,4.41,1512800.0
2013-12-06 09:30:00,4.44,4.46,4.43,4.46,322400.0,4.44,4.46,4.43,4.46,322400.0
2013-12-06 10:00:00,4.46,4.47,4.42,4.43,775200.0,4.46,4.47,4.42,4.43,775200.0
2013-12-06 11:00:00,4.43,4.46,4.43,4.46,541600.0,4.43,4.46,4.43,4.46,541600.0
2013-12-06 12:00:00,4.46,4.46,4.45,4.46,559200.0,4.46,4.46,4.45,4.46,559200.0
2013-12-06 13:00:00,4.45,4.46,4.44,4.45,198400.0,4.45,4.46,4.44,4.45,198400.0
2013-12-06 14:00:00,4.45,4.46,4.44,4.45,496800.0,4.45,4.46,4.44,4.45,496800.0
2013-12-06 15:00:00,4.46,4.47,4.45,4.47,1681600.0,4.46,4.47,4.45,4.47,1681600.0
2013-12-09 09:30:00,4.49,4.52,4.48,4.51,1365600.0,4.49,4.52,4.48,4.51,1365600.0
2013-12-09 10:00:00,4.51,4.51,4.47,4.48,944000.0,4.51,4.51,4.47,4.48,944000.0
2013-12-09 11:00:00,4.48,4.49,4.48,4.48,676800.0,4.48,4.49,4.48,4.48,676800.0
2013-12-09 12:00:00,4.48,4.48,4.46,4.47,422400.0,4.48,4.48,4.46,4.47,422400.0
2013-12-09 13:00:00,4.47,4.48,4.47,4.47,680800.0,4.47,4.48,4.47,4.47,680800.0
2013-12-09 14:00:00,4.47,4.47,4.46,4.47,736000.0,4.47,4.47,4.46,4.47,736000.0
2013-12-09 15:00:00,4.47,4.52,4.44,4.46,1479200.0,4.47,4.52,4.44,4.46,1479200.0
2013-12-10 09:30:00,4.45,4.46,4.45,4.46,497600.0,4.45,4.46,4.45,4.46,497600.0
2013-12-10 10:00:00,4.46,4.48,4.46,4.47,314400.0,4.46,4.48,4.46,4.47,314400.0
2013-12-10 11:00:00,4.47,4.48,4.45,4.45,534400.0,4.47,4.48,4.45,4.45,534400.0
2013-12-10 12:00:00,4.45,4.45,4.43,4.44,820000.0,4.45,4.45,4.43,4.44,820000.0
2013-12-10 13:00:00,4.45,4.45,4.42,4.42,660000.0,4.45,4.45,4.42,4.42,660000.0
2013-12-10 14:00:00,4.42,4.43,4.42,4.43,493600.0,4.42,4.43,4.42,4.43,493600.0
2013-12-10 15:00:00,4.43,4.43,4.42,4.42,958400.0,4.43,4.43,4.42,4.42,958400.0
2013-12-11 09:30:00,4.43,4.44,4.39,4.41,208000.0,4.43,4.44,4.39,4.41,208000.0
2013-12-11 10:00:00,4.41,4.41,4.39,4.4,760800.0,4.41,4.41,4.39,4.4,760800.0
2013-12-11 11:00:00,4.4,4.4,4.38,4.39,376000.0,4.4,4.4,4.38,4.39,376000.0
2013-12-11 12:00:00,4.39,4.39,4.38,4.38,468800.0,4.39,4.39,4.38,4.38,468800.0
2013-12-11 13:00:00,4.38,4.4,4.38,4.4,417600.0,4.38,4.4,4.38,4.4,417600.0
2013-12-11 14:00:00,4.4,4.4,4.38,4.4,544000.0,4.4,4.4,4.38,4.4,544000.0
2013-12-11 15:00:00,4.4,4.41,4.38,4.4,1333600.0,4.4,4.41,4.38,4.4,1333600.0
2013-12-12 09:30:00,4.4,4.41,4.36,4.38,270400.0,4.4,4.41,4.36,4.38,270400.0
2013-12-12 10:00:00,4.38,4.4,4.38,4.4,919200.0,4.38,4.4,4.38,4.4,919200.0
2013-12-12 11:00:00,4.4,4.41,4.39,4.39,796000.0,4.4,4.41,4.39,4.39,796000.0
2013-12-12 12:00:00,4.39,4.39,4.36,4.36,568800.0,4.39,4.39,4.36,4.36,568800.0
2013-12-12 13:00:00,4.36,4.39,4.36,4.39,582400.0,4.36,4.39,4.36,4.39,582400.0
2013-12-12 14:00:00,4.39,4.41,4.39,4.4,656000.0,4.39,4.41,4.39,4.4,656000.0
2013-12-12 15:00:00,4.41,4.41,4.39,4.4,1160800.0,4.41,4.41,4.39,4.4,1160800.0
2013-12-13 09:30:00,4.41,4.44,4.4,4.4,173600.0,4.41,4.44,4.4,4.4,173600.0
2013-12-13 10:00:00,4.4,4.42,4.39,4.4,455200.0,4.4,4.42,4.39,4.4,455200.0
2013-12-13 11:00:00,4.4,4.4,4.38,4.39,344000.0,4.4,4.4,4.38,4.39,344000.0
2013-12-13 12:00:00,4.39,4.42,4.39,4.41,157600.0,4.39,4.42,4.39,4.41,157600.0
2013-12-13 13:00:00,4.41,4.42,4.4,4.4,266400.0,4.41,4.42,4.4,4.4,266400.0
2013-12-13 14:00:00,4.4,4.4,4.39,4.39,787200.0,4.4,4.4,4.39,4.39,787200.0
2013-12-13 15:00:00,4.4,4.41,4.4,4.41,1176800.0,4.4,4.41,4.4,4.41,1176800.0
2013-12-16 09:30:00,4.42,4.46,4.4,4.45,192800.0,4.42,4.46,4.4,4.45,192800.0
2013-12-16 10:00:00,4.45,4.46,4.44,4.44,544800.0,4.45,4.46,4.44,4.44,544800.0
2013-12-16 11:00:00,4.44,4.46,4.43,4.45,439200.0,4.44,4.46,4.43,4.45,439200.0
2013-12-16 12:00:00,4.45,4.45,4.44,4.45,350400.0,4.45,4.45,4.44,4.45,350400.0
2013-12-16 13:00:00,4.45,4.45,4.44,4.45,363200.0,4.45,4.45,4.44,4.45,363200.0
2013-12-16 14:00:00,4.45,4.46,4.45,4.45,314400.0,4.45,4.46,4.45,4.45,314400.0
2013-12-16 15:00:00,4.45,4.46,4.45,4.45,1154400.0,4.45,4.46,4.45,4.45,1154400.0
2013-12-17 09:30:00,4.45,4.47,4.42,4.44,380000.0,4.45,4.47,4.42,4.44,380000.0
2013-12-17 10:00:00,4.44,4.44,4.42,4.43,405600.0,4.44,4.44,4.42,4.43,405600.0
2013-12-17 11:00:00,4.43,4.43,4.41,4.42,546400.0,4.43,4.43,4.41,4.42,546400.0
2013-12-17 12:00:00,4.42,4.44,4.42,4.43,204800.0,4.42,4.44,4.42,4.43,204800.0
2013-12-17 13:00:00,4.43,4.44,4.43,4.44,558400.0,4.43,4.44,4.43,4.44,558400.0
2013-12-17 14:00:00,4.44,4.46,4.43,4.44,1023200.0,4.44,4.46,4.43,4.44,1023200.0
2013-12-17 15:00:00,4.44,4.45,4.43,4.44,1128000.0,4.44,4.45,4.43,4.44,1128000.0
2013-12-18 09:30:00,4.45,4.47,4.41,4.45,459200.0,4.45,4.47,4.41,4.45,459200.0
2013-12-18 10:00:00,4.45,4.46,4.42,4.43,903200.0,4.45,4.46,4.42,4.43,903200.0
2013-12-18 11:00:00,4.43,4.44,4.43,4.44,589600.0,4.43,4.44,4.43,4.44,589600.0
2013-12-18 12:00:00,4.44,4.45,4.43,4.43,274400.0,4.44,4.45,4.43,4.43,274400.0
2013-12-18 13:00:00,4.43,4.43,4.42,4.43,340000.0,4.43,4.43,4.42,4.43,340000.0
2013-12-18 14:00:00,4.43,4.48,4.41,4.48,796800.0,4.43,4.48,4.41,4.48,796800.0
2013-12-18 15:00:00,4.48,4.5,4.47,4.5,1433600.0,4.48,4.5,4.47,4.5,1433600.0
2013-12-19 09:30:00,4.49,4.52,4.46,4.47,182400.0,4.49,4.52,4.46,4.47,182400.0
2013-12-19 10:00:00,4.47,4.49,4.47,4.48,467200.0,4.47,4.49,4.47,4.48,467200.0
2013-12-19 11:00:00,4.48,4.5,4.47,4.48,1404000.0,4.48,4.5,4.47,4.48,1404000.0
2013-12-19 12:00:00,4.48,4.48,4.46,4.47,510400.0,4.48,4.48,4.46,4.47,510400.0
2013-12-19 13:00:00,4.48,4.48,4.46,4.48,456000.0,4.48,4.48,4.46,4.48,456000.0
2013-12-19 14:00:00,4.47,4.48,4.45,4.46,427200.0,4.47,4.48,4.45,4.46,427200.0
2013-12-19 15:00:00,4.46,4.47,4.45,4.45,924800.0,4.46,4.47,4.45,4.45,924800.0
2013-12-20 09:30:00,4.44,4.5,4.44,4.46,907200.0,4.44,4.5,4.44,4.46,907200.0
2013-12-20 10:00:00,4.46,4.47,4.43,4.47,574400.0,4.46,4.47,4.43,4.47,574400.0
2013-12-20 11:00:00,4.47,4.5,4.47,4.5,460000.0,4.47,4.5,4.47,4.5,460000.0
2013-12-20 12:00:00,4.5,4.5,4.49,4.5,541600.0,4.5,4.5,4.49,4.5,541600.0
2013-12-20 13:00:00,4.5,4.5,4.49,4.49,414400.0,4.5,4.5,4.49,4.49,414400.0
2013-12-20 14:00:00,4.49,4.51,4.48,4.48,992800.0,4.49,4.51,4.48,4.48,992800.0
2013-12-20 15:00:00,4.48,4.48,4.46,4.46,2141600.0,4.48,4.48,4.46,4.46,2141600.0
2013-12-23 09:30:00,4.48,4.49,4.46,4.47,411200.0,4.48,4.49,4.46,4.47,411200.0
2013-12-23 10:00:00,4.47,4.51,4.47,4.5,821600.0,4.47,4.51,4.47,4.5,821600.0
2013-12-23 11:00:00,4.5,4.52,4.49,4.5,700000.0,4.5,4.52,4.49,4.5,700000.0
2013-12-23 12:00:00,4.5,4.51,4.5,4.5,380000.0,4.5,4.51,4.5,4.5,380000.0
2013-12-23 13:00:00,4.5,4.5,4.49,4.5,497600.0,4.5,4.5,4.49,4.5,497600.0
2013-12-23 14:00:00,4.5,4.51,4.49,4.5,680000.0,4.5,4.51,4.49,4.5,680000.0
2013-12-23 15:00:00,4.5,4.5,4.49,4.5,1330400.0,4.5,4.5,4.49,4.5,1330400.0
2013-12-24 09:30:00,4.49,4.5,4.46,4.47,848800.0,4.49,4.5,4.46,4.47,848800.0
2013-12-24 10:00:00,4.47,4.49,4.47,4.49,823200.0,4.47,4.49,4.47,4.49,823200.0
2013-12-24 11:00:00,4.49,4.5,4.47,4.5,540800.0,4.49,4.5,4.47,4.5,540800.0
2013-12-24 12:00:00,4.5,4.51,4.49,4.5,726400.0,4.5,4.51,4.49,4.5,726400.0
2013-12-26 09:30:00,4.51,4.53,4.49,4.52,203200.0,4.51,4.53,4.49,4.52,203200.0
2013-12-26 10:00:00,4.52,4.53,4.51,4.52,347200.0,4.52,4.53,4.51,4.52,347200.0
2013-12-26 11:00:00,4.53,4.53,4.51,4.52,342400.0,4.53,4.53,4.51,4.52,342400.0
2013-12-26 12:00:00,4.52,4.52,4.5,4.51,236000.0,4.52,4.52,4.5,4.51,236000.0
2013-12-26 13:00:00,4.51,4.52,4.51,4.52,206400.0,4.51,4.52,4.51,4.52,206400.0
2013-12-26 14:00:00,4.52,4.52,4.51,4.51,332800.0,4.52,4.52,4.51,4.51,332800.0
2013-12-26 15:00:00,4.51,4.52,4.51,4.51,770400.0,4.51,4.52,4.51,4.51,770400.0
2013-12-27 09:30:00,4.51,4.54,4.49,4.54,219200.0,4.51,4.54,4.49,4.54,219200.0
2013-12-27 10:00:00,4.54,4.55,4.53,4.54,429600.0,4.54,4.55,4.53,4.54,429600.0
2013-12-27 11:00:00,4.54,4.55,4.53,4.53,328800.0,4.54,4.55,4.53,4.53,328800.0
2013-12-27 12:00:00,4.54,4.54,4.53,4.53,316800.0,4.54,4.54,4.53,4.53,316800.0
2013-12-27 13:00:00,4.53,4.54,4.53,4.53,318400.0,4.53,4.54,4.53,4.53,318400.0
2013-12-27 14:00:00,4.53,4.54,4.53,4.53,608800.0,4.53,4.54,4.53,4.53,608800.0
2013-12-27 15:00:00,4.53,4.54,4.53,4.54,714400.0,4.53,4.54,4.53,4.54,714400.0
2013-12-30 09:30:00,4.53,4.54,4.51,4.53,302400.0,4.53,4.54,4.51,4.53,302400.0
2013-12-30 10:00:00,4.53,4.54,4.51,4.53,776000.0,4.53,4.54,4.51,4.53,776000.0
2013-12-30 11:00:00,4.53,4.55,4.53,4.55,286400.0,4.53,4.55,4.53,4.55,286400.0
2013-12-30 12:00:00,4.55,4.55,4.54,4.55,304800.0,4.55,4.55,4.54,4.55,304800.0
2013-12-30 13:00:00,4.55,4.57,4.55,4.57,651200.0,4.55,4.57,4.55,4.57,651200.0
2013-12-30 14:00:00,4.57,4.58,4.57,4.57,554400.0,4.57,4.58,4.57,4.57,554400.0
2013-12-30 15:00:00,4.58,4.58,4.57,4.57,1100800.0,4.58,4.58,4.57,4.57,1100800.0
2013-12-31 09:30:00,4.57,4.57,4.55,4.57,98400.0,4.57,4.57,4.55,4.57,98400.0
2013-12-31 10:00:00,4.57,4.58,4.56,4.58,493600.0,4.57,4.58,4.56,4.58,493600.0
2013-12-31 11:00:00,4.58,4.59,4.57,4.58,309600.0,4.58,4.59,4.57,4.58,309600.0
2013-12-31 12:00:00,4.58,4.59,4.58,4.59,307200.0,4.58,4.59,4.58,4.59,307200.0
2013-12-31 13:00:00,4.59,4.6,4.59,4.59,341600.0,4.59,4.6,4.59,4.59,341600.0
2013-12-31 14:00:00,4.59,4.59,4.57,4.58,293600.0,4.59,4.59,4.57,4.58,293600.0
2013-12-31 15:00:00,4.58,4.59,4.57,4.58,674400.0,4.58,4.59,4.57,4.58,674400.0
2014-01-02 09:30:00,4.58,4.61,4.56,4.6,577600.0,4.58,4.61,4.56,4.6,577600.0
2014-01-02 10:00:00,4.6,4.6,4.57,4.6,924000.0,4.6,4.6,4.57,4.6,924000.0
2014-01-02 11:00:00,4.6,4.6,4.59,4.59,1056800.0,4.6,4.6,4.59,4.59,1056800.0
2014-01-02 12:00:00,4.59,4.59,4.57,4.58,485600.0,4.59,4.59,4.57,4.58,485600.0
2014-01-02 13:00:00,4.58,4.59,4.57,4.58,539200.0,4.58,4.59,4.57,4.58,539200.0
2014-01-02 14:00:00,4.58,4.59,4.58,4.58,1046400.0,4.58,4.59,4.58,4.58,1046400.0
2014-01-02 15:00:00,4.58,4.58,4.57,4.58,1933600.0,4.58,4.58,4.57,4.58,1933600.0
2014-01-03 09:30:00,4.94,4.94,4.55,4.59,245600.0,4.94,4.94,4.55,4.59,245600.0
2014-01-03 10:00:00,4.59,4.6,4.58,4.59,536000.0,4.59,4.6,4.58,4.59,536000.0
2014-01-03 11:00:00,4.59,4.6,4.57,4.57,861600.0,4.59,4.6,4.57,4.57,861600.0
2014-01-03 12:00:00,4.57,4.58,4.56,4.56,783200.0,4.57,4.58,4.56,4.56,783200.0
2014-01-03 13:00:00,4.56,4.57,4.56,4.56,946400.0,4.56,4.57,4.56,4.56,946400.0
2014-01-03 14:00:00,4.56,4.56,4.54,4.55,1095200.0,4.56,4.56,4.54,4.55,1095200.0
2014-01-03 15:00:00,4.54,4.55,4.53,4.54,1642400.0,4.54,4.55,4.53,4.54,1642400.0
2014-01-06 09:30:00,4.54,4.57,4.5,4.53,363200.0,4.54,4.57,4.5,4.53,363200.0
2014-01-06 10:00:00,4.53,4.54,4.53,4.54,867200.0,4.53,4.54,4.53,4.54,867200.0
2014-01-06 11:00:00,4.54,4.54,4.51,4.52,669600.0,4.54,4.54,4.51,4.52,669600.0
2014-01-06 12:00:00,4.52,4.54,4.52,4.54,438400.0,4.52,4.54,4.52,4.54,438400.0
2014-01-06 13:00:00,4.53,4.56,4.53,4.55,589600.0,4.53,4.56,4.53,4.55,589600.0
2014-01-06 14:00:00,4.55,4.55,4.54,4.55,528800.0,4.55,4.55,4.54,4.55,528800.0
2014-01-06 15:00:00,4.55,4.56,4.53,4.54,1310400.0,4.55,4.56,4.53,4.54,1310400.0
2014-01-07 09:30:00,4.55,4.55,4.52,4.54,386400.0,4.55,4.55,4.52,4.54,386400.0
2014-01-07 10:00:00,4.54,4.54,4.52,4.53,680000.0,4.54,4.54,4.52,4.53,680000.0
2014-01-07 11:00:00,4.53,4.53,4.52,4.53,672800.0,4.53,4.53,4.52,4.53,672800.0
2014-01-07 12:00:00,4.53,4.54,4.52,4.54,430400.0,4.53,4.54,4.52,4.54,430400.0
2014-01-07 13:00:00,4.54,4.55,4.53,4.54,736000.0,4.54,4.55,4.53,4.54,736000.0
2014-01-07 14:00:00,4.53,4.55,4.53,4.54,1270400.0,4.53,4.55,4.53,4.54,1270400.0
2014-01-07 15:00:00,4.54,4.56,4.54,4.55,1694400.0,4.54,4.56,4.54,4.55,1694400.0
2014-01-08 09:30:00,4.56,4.57,4.53,4.54,212000.0,4.56,4.57,4.53,4.54,212000.0
2014-01-08 10:00:00,4.54,4.55,4.53,4.53,377600.0,4.54,4.55,4.53,4.53,377600.0
2014-01-08 11:00:00,4.54,4.54,4.52,4.54,592800.0,4.54,4.54,4.52,4.54,592800.0
2014-01-08 12:00:00,4.54,4.55,4.52,4.52,448000.0,4.54,4.55,4.52,4.52,448000.0
2014-01-08 13:00:00,4.52,4.53,4.51,4.52,424000.0,4.52,4.53,4.51,4.52,424000.0
2014-01-08 14:00:00,4.52,4.53,4.51,4.53,1820800.0,4.52,4.53,4.51,4.53,1820800.0
2014-01-08 15:00:00,4.52,4.53,4.52,4.53,1660000.0,4.52,4.53,4.52,4.53,1660000.0
2014-01-09 09:30:00,4.56,4.56,4.51,4.51,312000.0,4.56,4.56,4.51,4.51,312000.0
2014-01-09 10:00:00,4.51,4.53,4.49,4.49,661600.0,4.51,4.53,4.49,4.49,661600.0
2014-01-09 11:00:00,4.49,4.5,4.49,4.5,467200.0,4.49,4.5,4.49,4.5,467200.0
2014-01-09 12:00:00,4.5,4.51,4.49,4.51,245600.0,4.5,4.51,4.49,4.51,245600.0
2014-01-09 13:00:00,4.51,4.52,4.49,4.5,368000.0,4.51,4.52,4.49,4.5,368000.0
2014-01-09 14:00:00,4.49,4.51,4.49,4.51,448800.0,4.49,4.51,4.49,4.51,448800.0
2014-01-09 15:00:00,4.51,4.51,4.5,4.51,841600.0,4.51,4.51,4.5,4.51,841600.0
2014-01-10 09:30:00,4.51,4.54,4.49,4.49,203200.0,4.51,4.54,4.49,4.49,203200.0
2014-01-10 10:00:00,4.5,4.52,4.49,4.52,289600.0,4.5,4.52,4.49,4.52,289600.0
2014-01-10 11:00:00,4.52,4.52,4.5,4.51,516800.0,4.52,4.52,4.5,4.51,516800.0
2014-01-10 12:00:00,4.51,4.52,4.5,4.51,388000.0,4.51,4.52,4.5,4.51,388000.0
2014-01-10 13:00:00,4.51,4.52,4.51,4.51,269600.0,4.51,4.52,4.51,4.51,269600.0
2014-01-10 14:00:00,4.51,4.52,4.51,4.52,423200.0,4.51,4.52,4.51,4.52,423200.0
2014-01-10 15:00:00,4.52,4.54,4.51,4.54,1046400.0,4.52,4.54,4.51,4.54,1046400.0
2014-01-13 09:30:00,4.53,4.53,4.5,4.51,284000.0,4.53,4.53,4.5,4.51,284000.0
2014-01-13 10:00:00,4.5,4.52,4.5,4.51,198400.0,4.5,4.52,4.5,4.51,198400.0
2014-01-13 11:00:00,4.51,4.51,4.5,4.5,247200.0,4.51,4.51,4.5,4.5,247200.0
2014-01-13 12:00:00,4.5,4.51,4.5,4.5,495200.0,4.5,4.51,4.5,4.5,495200.0
2014-01-13 13:00:00,4.5,4.51,4.48,4.49,376800.0,4.5,4.51,4.48,4.49,376800.0
2014-01-13 14:00:00,4.49,4.49,4.46,4.46,1052000.0,4.49,4.49,4.46,4.46,1052000.0
2014-01-13 15:00:00,4.46,4.48,4.46,4.48,1250400.0,4.46,4.48,4.46,4.48,1250400.0
2014-01-14 09:30:00,4.49,4.49,4.47,4.49,58400.0,4.49,4.49,4.47,4.49,58400.0
2014-01-14 10:00:00,4.5,4.5,4.49,4.5,233600.0,4.5,4.5,4.49,4.5,233600.0
2014-01-14 11:00:00,4.5,4.51,4.49,4.49,323200.0,4.5,4.51,4.49,4.49,323200.0
2014-01-14 12:00:00,4.49,4.51,4.49,4.5,280800.0,4.49,4.51,4.49,4.5,280800.0
2014-01-14 13:00:00,4.5,4.51,4.49,4.5,356800.0,4.5,4.51,4.49,4.5,356800.0
2014-01-14 14:00:00,4.5,4.51,4.5,4.5,177600.0,4.5,4.51,4.5,4.5,177600.0
2014-01-14 15:00:00,4.5,4.52,4.5,4.52,557600.0,4.5,4.52,4.5,4.52,557600.0
2014-01-15 09:30:00,4.51,4.53,4.51,4.51,572800.0,4.51,4.53,4.51,4.51,572800.0
2014-01-15 10:00:00,4.51,4.52,4.51,4.51,332800.0,4.51,4.52,4.51,4.51,332800.0
2014-01-15 11:00:00,4.51,4.53,4.51,4.51,441600.0,4.51,4.53,4.51,4.51,441600.0
2014-01-15 12:00:00,4.51,4.52,4.48,4.5,588000.0,4.51,4.52,4.48,4.5,588000.0
2014-01-15 13:00:00,4.49,4.5,4.49,4.49,411200.0,4.49,4.5,4.49,4.49,411200.0
2014-01-15 14:00:00,4.5,4.5,4.49,4.5,295200.0,4.5,4.5,4.49,4.5,295200.0
2014-01-15 15:00:00,4.5,4.5,4.49,4.5,1344800.0,4.5,4.5,4.49,4.5,1344800.0
2014-01-16 09:30:00,4.49,4.51,4.46,4.47,249600.0,4.49,4.51,4.46,4.47,249600.0
2014-01-16 10:00:00,4.47,4.47,4.46,4.46,288800.0,4.47,4.47,4.46,4.46,288800.0
2014-01-16 11:00:00,4.46,4.48,4.46,4.48,476000.0,4.46,4.48,4.46,4.48,476000.0
2014-01-16 12:00:00,4.48,4.48,4.47,4.47,204000.0,4.48,4.48,4.47,4.47,204000.0
2014-01-16 13:00:00,4.47,4.47,4.47,4.47,300800.0,4.47,4.47,4.47,4.47,300800.0
2014-01-16 14:00:00,4.47,4.48,4.47,4.47,326400.0,4.47,4.48,4.47,4.47,326400.0
2014-01-16 15:00:00,4.47,4.47,4.47,4.47,682400.0,4.47,4.47,4.47,4.47,682400.0
2014-01-17 09:30:00,4.47,4.48,4.45,4.48,482400.0,4.47,4.48,4.45,4.48,482400.0
2014-01-17 10:00:00,4.48,4.49,4.46,4.46,212000.0,4.48,4.49,4.46,4.46,212000.0
2014-01-17 11:00:00,4.46,4.48,4.46,4.47,193600.0,4.46,4.48,4.46,4.47,193600.0
2014-01-17 12:00:00,4.47,4.47,4.46,4.46,112800.0,4.47,4.47,4.46,4.46,112800.0
2014-01-17 13:00:00,4.46,4.47,4.46,4.47,271200.0,4.46,4.47,4.46,4.47,271200.0
2014-01-17 14:00:00,4.46,4.47,4.46,4.46,456000.0,4.46,4.47,4.46,4.46,456000.0
2014-01-17 15:00:00,4.47,4.47,4.46,4.47,1325600.0,4.47,4.47,4.46,4.47,1325600.0
2014-01-21 09:30:00,4.5,4.53,4.5,4.51,272800.0,4.5,4.53,4.5,4.51,272800.0
2014-01-21 10:00:00,4.51,4.52,4.5,4.51,444000.0,4.51,4.52,4.5,4.51,444000.0
2014-01-21 11:00:00,4.51,4.51,4.48,4.49,358400.0,4.51,4.51,4.48,4.49,358400.0
2014-01-21 12:00:00,4.49,4.5,4.48,4.48,556800.0,4.49,4.5,4.48,4.48,556800.0
2014-01-21 13:00:00,4.48,4.49,4.48,4.49,435200.0,4.48,4.49,4.48,4.49,435200.0
2014-01-21 14:00:00,4.49,4.49,4.48,4.48,396800.0,4.49,4.49,4.48,4.48,396800.0
2014-01-21 15:00:00,4.48,4.49,4.47,4.49,904000.0,4.48,4.49,4.47,4.49,904000.0
2014-01-22 09:30:00,4.48,4.51,4.48,4.49,44000.0,4.48,4.51,4.48,4.49,44000.0
2014-01-22 10:00:00,4.49,4.5,4.48,4.48,151200.0,4.49,4.5,4.48,4.48,151200.0
2014-01-22 11:00:00,4.48,4.49,4.48,4.49,242400.0,4.48,4.49,4.48,4.49,242400.0
2014-01-22 12:00:00,4.49,4.53,4.49,4.52,501600.0,4.49,4.53,4.49,4.52,501600.0
2014-01-22 13:00:00,4.53,4.54,4.52,4.53,459200.0,4.53,4.54,4.52,4.53,459200.0
2014-01-22 14:00:00,4.53,4.53,4.52,4.52,307200.0,4.53,4.53,4.52,4.52,307200.0
2014-01-22 15:00:00,4.52,4.54,4.52,4.53,761600.0,4.52,4.54,4.52,4.53,761600.0
2014-01-23 09:30:00,4.51,4.54,4.49,4.49,94400.0,4.51,4.54,4.49,4.49,94400.0
2014-01-23 10:00:00,4.49,4.49,4.47,4.48,396800.0,4.49,4.49,4.47,4.48,396800.0
2014-01-23 11:00:00,4.48,4.48,4.47,4.47,340000.0,4.48,4.48,4.47,4.47,340000.0
2014-01-23 12:00:00,4.47,4.47,4.45,4.46,356000.0,4.47,4.47,4.45,4.46,356000.0
2014-01-23 13:00:00,4.46,4.47,4.44,4.44,349600.0,4.46,4.47,4.44,4.44,349600.0
2014-01-23 14:00:00,4.44,4.46,4.44,4.46,464000.0,4.44,4.46,4.44,4.46,464000.0
2014-01-23 15:00:00,4.46,4.47,4.45,4.47,1277600.0,4.46,4.47,4.45,4.47,1277600.0
2014-01-24 09:30:00,4.44,4.46,4.4,4.41,240800.0,4.44,4.46,4.4,4.41,240800.0
2014-01-24 10:00:00,4.42,4.42,4.37,4.37,628000.0,4.42,4.42,4.37,4.37,628000.0
2014-01-24 11:00:00,4.37,4.37,4.35,4.37,521600.0,4.37,4.37,4.35,4.37,521600.0
2014-01-24 12:00:00,4.37,4.37,4.35,4.36,316800.0,4.37,4.37,4.35,4.36,316800.0
2014-01-24 13:00:00,4.36,4.37,4.35,4.37,647200.0,4.36,4.37,4.35,4.37,647200.0
2014-01-24 14:00:00,4.37,4.37,4.34,4.35,424800.0,4.37,4.37,4.34,4.35,424800.0
2014-01-24 15:00:00,4.35,4.36,4.34,4.34,1211200.0,4.35,4.36,4.34,4.34,1211200.0
2014-01-27 09:30:00,4.32,4.35,4.28,4.33,281600.0,4.32,4.35,4.28,4.33,281600.0
2014-01-27 10:00:00,4.33,4.36,4.32,4.36,447200.0,4.33,4.36,4.32,4.36,447200.0
2014-01-27 11:00:00,4.36,4.38,4.35,4.35,455200.0,4.36,4.38,4.35,4.35,455200.0
2014-01-27 12:00:00,4.35,4.35,4.33,4.33,506400.0,4.35,4.35,4.33,4.33,506400.0
2014-01-27 13:00:00,4.33,4.34,4.33,4.33,544000.0,4.33,4.34,4.33,4.33,544000.0
2014-01-27 14:00:00,4.33,4.36,4.33,4.36,380000.0,4.33,4.36,4.33,4.36,380000.0
2014-01-27 15:00:00,4.36,4.36,4.32,4.32,920800.0,4.36,4.36,4.32,4.32,920800.0
2014-01-28 09:30:00,4.33,4.34,4.32,4.32,140800.0,4.33,4.34,4.32,4.32,140800.0
2014-01-28 10:00:00,4.32,4.34,4.31,4.32,321600.0,4.32,4.34,4.31,4.32,321600.0
2014-01-28 11:00:00,4.32,4.33,4.29,4.3,321600.0,4.32,4.33,4.29,4.3,321600.0
2014-01-28 12:00:00,4.3,4.31,4.29,4.3,398400.0,4.3,4.31,4.29,4.3,398400.0
2014-01-28 13:00:00,4.3,4.31,4.29,4.29,288800.0,4.3,4.31,4.29,4.29,288800.0
2014-01-28 14:00:00,4.29,4.3,4.29,4.3,297600.0,4.29,4.3,4.29,4.3,297600.0
2014-01-28 15:00:00,4.3,4.32,4.29,4.32,1310400.0,4.3,4.32,4.29,4.32,1310400.0
2014-01-29 09:30:00,4.28,4.33,4.24,4.32,110400.0,4.28,4.33,4.24,4.32,110400.0
2014-01-29 10:00:00,4.31,4.33,4.29,4.31,155200.0,4.31,4.33,4.29,4.31,155200.0
2014-01-29 11:00:00,4.31,4.32,4.31,4.31,243200.0,4.31,4.32,4.31,4.31,243200.0
2014-01-29 12:00:00,4.31,4.31,4.3,4.3,288000.0,4.31,4.31,4.3,4.3,288000.0
2014-01-29 13:00:00,4.3,4.3,4.29,4.3,262400.0,4.3,4.3,4.29,4.3,262400.0
2014-01-29 14:00:00,4.3,4.31,4.29,4.3,485600.0,4.3,4.31,4.29,4.3,485600.0
2014-01-29 15:00:00,4.3,4.3,4.28,4.28,814400.0,4.3,4.3,4.28,4.28,814400.0
2014-01-30 09:30:00,4.31,4.32,4.27,4.28,816800.0,4.31,4.32,4.27,4.28,816800.0
2014-01-30 10:00:00,4.28,4.3,4.28,4.29,476800.0,4.28,4.3,4.28,4.29,476800.0
2014-01-30 11:00:00,4.29,4.3,4.29,4.3,206400.0,4.29,4.3,4.29,4.3,206400.0
2014-01-30 12:00:00,4.3,4.32,4.29,4.32,248000.0,4.3,4.32,4.29,4.32,248000.0
2014-01-30 13:00:00,4.32,4.32,4.31,4.31,124000.0,4.32,4.32,4.31,4.31,124000.0
2014-01-30 14:00:00,4.31,4.32,4.31,4.31,194400.0,4.31,4.32,4.31,4.31,194400.0
2014-01-30 15:00:00,4.31,4.32,4.31,4.32,690400.0,4.31,4.32,4.31,4.32,690400.0
2014-01-31 09:30:00,4.26,4.28,4.2,4.27,245600.0,4.26,4.28,4.2,4.27,245600.0
2014-01-31 10:00:00,4.26,4.27,4.25,4.26,225600.0,4.26,4.27,4.25,4.26,225600.0
2014-01-31 11:00:00,4.26,4.28,4.25,4.26,309600.0,4.26,4.28,4.25,4.26,309600.0
2014-01-31 12:00:00,4.26,4.27,4.25,4.25,188000.0,4.26,4.27,4.25,4.25,188000.0
2014-01-31 13:00:00,4.25,4.28,4.25,4.28,478400.0,4.25,4.28,4.25,4.28,478400.0
2014-01-31 14:00:00,4.28,4.31,4.28,4.3,644800.0,4.28,4.31,4.28,4.3,644800.0
2014-01-31 15:00:00,4.3,4.3,4.28,4.28,852000.0,4.3,4.3,4.28,4.28,852000.0
2014-02-03 09:30:00,4.26,4.26,4.23,4.25,665600.0,4.26,4.26,4.23,4.25,665600.0
2014-02-03 10:00:00,4.25,4.25,4.17,4.18,919200.0,4.25,4.25,4.17,4.18,919200.0
2014-02-03 11:00:00,4.18,4.18,4.08,4.1,1585600.0,4.18,4.18,4.08,4.1,1585600.0
2014-02-03 12:00:00,4.1,4.14,4.1,4.13,1085600.0,4.1,4.14,4.1,4.13,1085600.0
2014-02-03 13:00:00,4.13,4.13,4.11,4.11,944800.0,4.13,4.13,4.11,4.11,944800.0
2014-02-03 14:00:00,4.11,4.13,4.1,4.11,1044800.0,4.11,4.13,4.1,4.11,1044800.0
2014-02-03 15:00:00,4.11,4.13,4.07,4.08,3842400.0,4.11,4.13,4.07,4.08,3842400.0
2014-02-04 09:30:00,4.11,4.14,4.08,4.11,308800.0,4.11,4.14,4.08,4.11,308800.0
2014-02-04 10:00:00,4.11,4.14,4.11,4.13,350400.0,4.11,4.14,4.11,4.13,350400.0
2014-02-04 11:00:00,4.13,4.16,4.13,4.16,344800.0,4.13,4.16,4.13,4.16,344800.0
2014-02-04 12:00:00,4.16,4.18,4.16,4.17,408800.0,4.16,4.18,4.16,4.17,408800.0
2014-02-04 13:00:00,4.17,4.18,4.16,4.16,392800.0,4.17,4.18,4.16,4.16,392800.0
2014-02-04 14:00:00,4.16,4.19,4.15,4.19,584800.0,4.16,4.19,4.15,4.19,584800.0
2014-02-04 15:00:00,4.19,4.19,4.16,4.18,941600.0,4.19,4.19,4.16,4.18,941600.0
2014-02-05 09:30:00,4.17,4.18,4.13,4.14,75200.0,4.17,4.18,4.13,4.14,75200.0
2014-02-05 10:00:00,4.14,4.17,4.13,4.14,750400.0,4.14,4.17,4.13,4.14,750400.0
2014-02-05 11:00:00,4.14,4.14,4.11,4.14,599200.0,4.14,4.14,4.11,4.14,599200.0
2014-02-05 12:00:00,4.14,4.15,4.13,4.15,507200.0,4.14,4.15,4.13,4.15,507200.0
2014-02-05 13:00:00,4.15,4.16,4.12,4.13,1140000.0,4.15,4.16,4.12,4.13,1140000.0
2014-02-05 14:00:00,4.13,4.13,4.12,4.12,423200.0,4.13,4.13,4.12,4.12,423200.0
2014-02-05 15:00:00,4.12,4.15,4.12,4.14,885600.0,4.12,4.15,4.12,4.14,885600.0
2014-02-06 09:30:00,4.14,4.16,4.12,4.15,248800.0,4.14,4.16,4.12,4.15,248800.0
2014-02-06 10:00:00,4.15,4.16,4.13,4.16,972000.0,4.15,4.16,4.13,4.16,972000.0
2014-02-06 11:00:00,4.16,4.16,4.13,4.13,391200.0,4.16,4.16,4.13,4.13,391200.0
2014-02-06 12:00:00,4.13,4.14,4.13,4.14,332000.0,4.13,4.14,4.13,4.14,332000.0
2014-02-06 13:00:00,4.14,4.16,4.13,4.16,416000.0,4.14,4.16,4.13,4.16,416000.0
2014-02-06 14:00:00,4.16,4.18,4.16,4.18,603200.0,4.16,4.18,4.16,4.18,603200.0
2014-02-06 15:00:00,4.18,4.19,4.18,4.18,934400.0,4.18,4.19,4.18,4.18,934400.0
2014-02-07 09:30:00,4.19,4.23,4.18,4.22,319200.0,4.19,4.23,4.18,4.22,319200.0
2014-02-07 10:00:00,4.22,4.22,4.19,4.2,578400.0,4.22,4.22,4.19,4.2,578400.0
2014-02-07 11:00:00,4.2,4.21,4.2,4.21,419200.0,4.2,4.21,4.2,4.21,419200.0
2014-02-07 12:00:00,4.21,4.21,4.2,4.2,1305600.0,4.21,4.21,4.2,4.2,1305600.0
2014-02-07 13:00:00,4.21,4.22,4.2,4.22,695200.0,4.21,4.22,4.2,4.22,695200.0
2014-02-07 14:00:00,4.21,4.23,4.21,4.22,269600.0,4.21,4.23,4.21,4.22,269600.0
2014-02-07 15:00:00,4.22,4.24,4.22,4.24,777600.0,4.22,4.24,4.22,4.24,777600.0
2014-02-10 09:30:00,4.23,4.24,4.19,4.21,152000.0,4.23,4.24,4.19,4.21,152000.0
2014-02-10 10:00:00,4.21,4.22,4.21,4.22,300800.0,4.21,4.22,4.21,4.22,300800.0
2014-02-10 11:00:00,4.21,4.23,4.21,4.23,341600.0,4.21,4.23,4.21,4.23,341600.0
2014-02-10 12:00:00,4.23,4.24,4.23,4.24,283200.0,4.23,4.24,4.23,4.24,283200.0
2014-02-10 13:00:00,4.24,4.25,4.24,4.24,312000.0,4.24,4.25,4.24,4.24,312000.0
2014-02-10 14:00:00,4.24,4.25,4.24,4.25,447200.0,4.24,4.25,4.24,4.25,447200.0
2014-02-10 15:00:00,4.25,4.25,4.24,4.24,982400.0,4.25,4.25,4.24,4.24,982400.0
2014-02-11 09:30:00,4.24,4.28,4.24,4.26,92800.0,4.24,4.28,4.24,4.26,92800.0
2014-02-11 10:00:00,4.26,4.29,4.26,4.29,763200.0,4.26,4.29,4.26,4.29,763200.0
2014-02-11 11:00:00,4.29,4.31,4.29,4.31,364800.0,4.29,4.31,4.29,4.31,364800.0
2014-02-11 12:00:00,4.31,4.31,4.3,4.31,219200.0,4.31,4.31,4.3,4.31,219200.0
2014-02-11 13:00:00,4.31,4.32,4.31,4.31,301600.0,4.31,4.32,4.31,4.31,301600.0
2014-02-11 14:00:00,4.31,4.32,4.31,4.31,453600.0,4.31,4.32,4.31,4.31,453600.0
2014-02-11 15:00:00,4.32,4.32,4.31,4.32,1152000.0,4.32,4.32,4.31,4.32,1152000.0
2014-02-12 09:30:00,4.34,4.36,4.33,4.35,108000.0,4.34,4.36,4.33,4.35,108000.0
2014-02-12 10:00:00,4.35,4.35,4.31,4.34,504000.0,4.35,4.35,4.31,4.34,504000.0
2014-02-12 11:00:00,4.34,4.36,4.33,4.34,709600.0,4.34,4.36,4.33,4.34,709600.0
2014-02-12 12:00:00,4.34,4.34,4.33,4.34,294400.0,4.34,4.34,4.33,4.34,294400.0
2014-02-12 13:00:00,4.34,4.36,4.33,4.34,379200.0,4.34,4.36,4.33,4.34,379200.0
2014-02-12 14:00:00,4.34,4.35,4.34,4.34,1359200.0,4.34,4.35,4.34,4.34,1359200.0
2014-02-12 15:00:00,4.34,4.35,4.33,4.34,1434400.0,4.34,4.35,4.33,4.34,1434400.0
2014-02-13 09:30:00,4.32,4.34,4.3,4.33,986400.0,4.32,4.34,4.3,4.33,986400.0
2014-02-13 10:00:00,4.33,4.36,4.33,4.35,824000.0,4.33,4.36,4.33,4.35,824000.0
2014-02-13 11:00:00,4.35,4.37,4.34,4.35,1348000.0,4.35,4.37,4.34,4.35,1348000.0
2014-02-13 12:00:00,4.35,4.37,4.35,4.36,261600.0,4.35,4.37,4.35,4.36,261600.0
2014-02-13 13:00:00,4.36,4.39,4.36,4.39,230400.0,4.36,4.39,4.36,4.39,230400.0
2014-02-13 14:00:00,4.39,4.4,4.38,4.38,227200.0,4.39,4.4,4.38,4.38,227200.0
2014-02-13 15:00:00,4.38,4.38,4.34,4.35,2864800.0,4.38,4.38,4.34,4.35,2864800.0
2014-02-14 09:30:00,4.35,4.35,4.31,4.31,1223200.0,4.35,4.35,4.31,4.31,1223200.0
2014-02-14 10:00:00,4.31,4.32,4.28,4.29,683200.0,4.31,4.32,4.28,4.29,683200.0
2014-02-14 11:00:00,4.29,4.31,4.29,4.3,265600.0,4.29,4.31,4.29,4.3,265600.0
2014-02-14 12:00:00,4.3,4.3,4.29,4.3,317600.0,4.3,4.3,4.29,4.3,317600.0
2014-02-14 13:00:00,4.3,4.3,4.29,4.3,735200.0,4.3,4.3,4.29,4.3,735200.0
2014-02-14 14:00:00,4.3,4.3,4.3,4.3,488800.0,4.3,4.3,4.3,4.3,488800.0
2014-02-14 15:00:00,4.3,4.3,4.28,4.28,1906400.0,4.3,4.3,4.28,4.28,1906400.0
2014-02-18 09:30:00,4.28,4.3,4.25,4.29,873600.0,4.28,4.3,4.25,4.29,873600.0
2014-02-18 10:00:00,4.29,4.29,4.26,4.27,1272000.0,4.29,4.29,4.26,4.27,1272000.0
2014-02-18 11:00:00,4.27,4.28,4.26,4.26,533600.0,4.27,4.28,4.26,4.26,533600.0
2014-02-18 12:00:00,4.27,4.27,4.24,4.24,1325600.0,4.27,4.27,4.24,4.24,1325600.0
2014-02-18 13:00:00,4.24,4.25,4.24,4.24,1014400.0,4.24,4.25,4.24,4.24,1014400.0
2014-02-18 14:00:00,4.24,4.26,4.24,4.25,818400.0,4.24,4.26,4.24,4.25,818400.0
2014-02-18 15:00:00,4.25,4.25,4.22,4.23,2597600.0,4.25,4.25,4.22,4.23,2597600.0
2014-02-19 09:30:00,4.21,4.24,4.18,4.18,1024800.0,4.21,4.24,4.18,4.18,1024800.0
2014-02-19 10:00:00,4.18,4.22,4.17,4.22,4037600.0,4.18,4.22,4.17,4.22,4037600.0
2014-02-19 11:00:00,4.22,4.28,4.22,4.27,602400.0,4.22,4.28,4.22,4.27,602400.0
2014-02-19 12:00:00,4.27,4.3,4.26,4.29,641600.0,4.27,4.3,4.26,4.29,641600.0
2014-02-19 13:00:00,4.29,4.31,4.29,4.3,399200.0,4.29,4.31,4.29,4.3,399200.0
2014-02-19 14:00:00,4.3,4.32,4.29,4.3,453600.0,4.3,4.32,4.29,4.3,453600.0
2014-02-19 15:00:00,4.3,4.3,4.28,4.28,858400.0,4.3,4.3,4.28,4.28,858400.0
2014-02-20 09:30:00,4.28,4.32,4.27,4.29,100800.0,4.28,4.32,4.27,4.29,100800.0
2014-02-20 10:00:00,4.29,4.31,4.28,4.31,322400.0,4.29,4.31,4.28,4.31,322400.0
2014-02-20 11:00:00,4.3,4.3,4.28,4.3,198400.0,4.3,4.3,4.28,4.3,198400.0
2014-02-20 12:00:00,4.3,4.32,4.29,4.31,218400.0,4.3,4.32,4.29,4.31,218400.0
2014-02-20 13:00:00,4.31,4.32,4.29,4.29,177600.0,4.31,4.32,4.29,4.29,177600.0
2014-02-20 14:00:00,4.29,4.3,4.28,4.3,248800.0,4.29,4.3,4.28,4.3,248800.0
2014-02-20 15:00:00,4.3,4.31,4.29,4.29,734400.0,4.3,4.31,4.29,4.29,734400.0
2014-02-21 09:30:00,4.31,4.31,4.26,4.29,242400.0,4.31,4.31,4.26,4.29,242400.0
2014-02-21 10:00:00,4.29,4.31,4.28,4.29,312800.0,4.29,4.31,4.28,4.29,312800.0
2014-02-21 11:00:00,4.29,4.32,4.29,4.32,316000.0,4.29,4.32,4.29,4.32,316000.0
2014-02-21 12:00:00,4.32,4.34,4.32,4.34,334400.0,4.32,4.34,4.32,4.34,334400.0
2014-02-21 13:00:00,4.34,4.34,4.33,4.34,457600.0,4.34,4.34,4.33,4.34,457600.0
2014-02-21 14:00:00,4.34,4.34,4.33,4.34,505600.0,4.34,4.34,4.33,4.34,505600.0
2014-02-21 15:00:00,4.34,4.35,4.33,4.34,1612000.0,4.34,4.35,4.33,4.34,1612000.0
2014-02-24 09:30:00,4.35,4.39,4.34,4.38,302400.0,4.35,4.39,4.34,4.38,302400.0
2014-02-24 10:00:00,4.38,4.42,4.38,4.4,1518400.0,4.38,4.42,4.38,4.4,1518400.0
2014-02-24 11:00:00,4.41,4.42,4.41,4.41,550400.0,4.41,4.42,4.41,4.41,550400.0
2014-02-24 12:00:00,4.42,4.42,4.41,4.41,463200.0,4.42,4.42,4.41,4.41,463200.0
2014-02-24 13:00:00,4.41,4.44,4.41,4.43,1349600.0,4.41,4.44,4.41,4.43,1349600.0
2014-02-24 14:00:00,4.43,4.45,4.43,4.44,822400.0,4.43,4.45,4.43,4.44,822400.0
2014-02-24 15:00:00,4.44,4.44,4.42,4.42,3673600.0,4.44,4.44,4.42,4.42,3673600.0
2014-02-25 09:30:00,4.43,4.44,4.4,4.4,292800.0,4.43,4.44,4.4,4.4,292800.0
2014-02-25 10:00:00,4.4,4.41,4.38,4.38,935200.0,4.4,4.41,4.38,4.38,935200.0
2014-02-25 11:00:00,4.38,4.4,4.37,4.38,597600.0,4.38,4.4,4.37,4.38,597600.0
2014-02-25 12:00:00,4.38,4.39,4.37,4.38,392800.0,4.38,4.39,4.37,4.38,392800.0
2014-02-25 13:00:00,4.38,4.4,4.38,4.4,732800.0,4.38,4.4,4.38,4.4,732800.0
2014-02-25 14:00:00,4.4,4.41,4.39,4.39,716800.0,4.4,4.41,4.39,4.39,716800.0
2014-02-25 15:00:00,4.39,4.4,4.35,4.4,2068800.0,4.39,4.4,4.35,4.4,2068800.0
2014-02-26 09:30:00,4.33,4.39,4.27,4.28,807200.0,4.33,4.39,4.27,4.28,807200.0
2014-02-26 10:00:00,4.28,4.33,4.24,4.32,2335200.0,4.28,4.33,4.24,4.32,2335200.0
2014-02-26 11:00:00,4.32,4.44,4.31,4.44,2316000.0,4.32,4.44,4.31,4.44,2316000.0
2014-02-26 12:00:00,4.44,4.46,4.42,4.44,1273600.0,4.44,4.46,4.42,4.44,1273600.0
2014-02-26 13:00:00,4.44,4.46,4.43,4.46,1405600.0,4.44,4.46,4.43,4.46,1405600.0
2014-02-26 14:00:00,4.46,4.47,4.45,4.46,3017600.0,4.46,4.47,4.45,4.46,3017600.0
2014-02-26 15:00:00,4.46,4.49,4.44,4.44,3949600.0,4.46,4.49,4.44,4.44,3949600.0
2014-02-27 09:30:00,4.46,4.52,4.46,4.52,620000.0,4.46,4.52,4.46,4.52,620000.0
2014-02-27 10:00:00,4.51,4.56,4.49,4.54,1005600.0,4.51,4.56,4.49,4.54,1005600.0
2014-02-27 11:00:00,4.54,4.61,4.54,4.59,1240000.0,4.54,4.61,4.54,4.59,1240000.0
2014-02-27 12:00:00,4.59,4.63,4.59,4.6,934400.0,4.59,4.63,4.59,4.6,934400.0
2014-02-27 13:00:00,4.6,4.61,4.56,4.56,984800.0,4.6,4.61,4.56,4.56,984800.0
2014-02-27 14:00:00,4.56,4.59,4.55,4.57,1324800.0,4.56,4.59,4.55,4.57,1324800.0
2014-02-27 15:00:00,4.57,4.57,4.54,4.55,2049600.0,4.57,4.57,4.54,4.55,2049600.0
2014-02-28 09:30:00,4.56,4.56,4.53,4.55,413600.0,4.56,4.56,4.53,4.55,413600.0
2014-02-28 10:00:00,4.55,4.6,4.54,4.58,1024800.0,4.55,4.6,4.54,4.58,1024800.0
2014-02-28 11:00:00,4.58,4.59,4.57,4.57,334400.0,4.58,4.59,4.57,4.57,334400.0
2014-02-28 12:00:00,4.57,4.58,4.57,4.58,362400.0,4.57,4.58,4.57,4.58,362400.0
2014-02-28 13:00:00,4.58,4.6,4.58,4.59,376800.0,4.58,4.6,4.58,4.59,376800.0
2014-02-28 14:00:00,4.59,4.59,4.56,4.57,882400.0,4.59,4.59,4.56,4.57,882400.0
2014-02-28 15:00:00,4.57,4.57,4.54,4.55,1779200.0,4.57,4.57,4.54,4.55,1779200.0
2014-03-03 09:30:00,4.53,4.55,4.52,4.52,316800.0,4.53,4.55,4.52,4.52,316800.0
2014-03-03 10:00:00,4.53,4.53,4.5,4.5,378400.0,4.53,4.53,4.5,4.5,378400.0
2014-03-03 11:00:00,4.51,4.51,4.49,4.49,443200.0,4.51,4.51,4.49,4.49,443200.0
2014-03-03 12:00:00,4.49,4.52,4.48,4.52,425600.0,4.49,4.52,4.48,4.52,425600.0
2014-03-03 13:00:00,4.52,4.53,4.52,4.53,267200.0,4.52,4.53,4.52,4.53,267200.0
2014-03-03 14:00:00,4.53,4.53,4.52,4.52,367200.0,4.53,4.53,4.52,4.52,367200.0
2014-03-03 15:00:00,4.52,4.53,4.51,4.52,967200.0,4.52,4.53,4.51,4.52,967200.0
2014-03-04 09:30:00,4.56,4.61,4.56,4.58,501600.0,4.56,4.61,4.56,4.58,501600.0
2014-03-04 10:00:00,4.58,4.6,4.57,4.6,516800.0,4.58,4.6,4.57,4.6,516800.0
2014-03-04 11:00:00,4.6,4.6,4.59,4.6,341600.0,4.6,4.6,4.59,4.6,341600.0
2014-03-04 12:00:00,4.6,4.6,4.59,4.59,552800.0,4.6,4.6,4.59,4.59,552800.0
2014-03-04 13:00:00,4.59,4.59,4.56,4.56,612800.0,4.59,4.59,4.56,4.56,612800.0
2014-03-04 14:00:00,4.56,4.58,4.55,4.58,537600.0,4.56,4.58,4.55,4.58,537600.0
2014-03-04 15:00:00,4.58,4.58,4.56,4.58,1667200.0,4.58,4.58,4.56,4.58,1667200.0
2014-03-05 09:30:00,4.57,4.58,4.55,4.55,338400.0,4.57,4.58,4.55,4.55,338400.0
2014-03-05 10:00:00,4.55,4.57,4.54,4.57,591200.0,4.55,4.57,4.54,4.57,591200.0
2014-03-05 11:00:00,4.57,4.6,4.57,4.6,491200.0,4.57,4.6,4.57,4.6,491200.0
2014-03-05 12:00:00,4.6,4.6,4.58,4.59,270400.0,4.6,4.6,4.58,4.59,270400.0
2014-03-05 13:00:00,4.59,4.59,4.59,4.59,215200.0,4.59,4.59,4.59,4.59,215200.0
2014-03-05 14:00:00,4.59,4.59,4.59,4.59,265600.0,4.59,4.59,4.59,4.59,265600.0
2014-03-05 15:00:00,4.59,4.6,4.59,4.6,699200.0,4.59,4.6,4.59,4.6,699200.0
2014-03-06 09:30:00,4.58,4.61,4.58,4.6,228000.0,4.58,4.61,4.58,4.6,228000.0
2014-03-06 10:00:00,4.6,4.61,4.6,4.61,608800.0,4.6,4.61,4.6,4.61,608800.0
2014-03-06 11:00:00,4.61,4.64,4.61,4.63,475200.0,4.61,4.64,4.61,4.63,475200.0
2014-03-06 12:00:00,4.63,4.64,4.62,4.62,296800.0,4.63,4.64,4.62,4.62,296800.0
2014-03-06 13:00:00,4.62,4.62,4.61,4.61,833600.0,4.62,4.62,4.61,4.61,833600.0
2014-03-06 14:00:00,4.61,4.62,4.6,4.61,556000.0,4.61,4.62,4.6,4.61,556000.0
2014-03-06 15:00:00,4.6,4.61,4.59,4.6,1260800.0,4.6,4.61,4.59,4.6,1260800.0
2014-03-07 09:30:00,4.62,4.65,4.59,4.6,149600.0,4.62,4.65,4.59,4.6,149600.0
2014-03-07 10:00:00,4.6,4.61,4.59,4.6,384000.0,4.6,4.61,4.59,4.6,384000.0
2014-03-07 11:00:00,4.6,4.6,4.59,4.6,224000.0,4.6,4.6,4.59,4.6,224000.0
2014-03-07 12:00:00,4.6,4.61,4.6,4.6,171200.0,4.6,4.61,4.6,4.6,171200.0
2014-03-07 13:00:00,4.6,4.6,4.59,4.59,95200.0,4.6,4.6,4.59,4.59,95200.0
2014-03-07 14:00:00,4.59,4.6,4.59,4.59,240000.0,4.59,4.6,4.59,4.59,240000.0
2014-03-07 15:00:00,4.59,4.6,4.59,4.6,638400.0,4.59,4.6,4.59,4.6,638400.0
2014-03-10 09:30:00,4.59,4.61,4.58,4.6,100800.0,4.59,4.61,4.58,4.6,100800.0
2014-03-10 10:00:00,4.6,4.61,4.58,4.59,337600.0,4.6,4.61,4.58,4.59,337600.0
2014-03-10 11:00:00,4.59,4.63,4.59,4.62,268800.0,4.59,4.63,4.59,4.62,268800.0
2014-03-10 12:00:00,4.62,4.63,4.6,4.61,264800.0,4.62,4.63,4.6,4.61,264800.0
2014-03-10 13:00:00,4.61,4.61,4.59,4.59,86400.0,4.61,4.61,4.59,4.59,86400.0
2014-03-10 14:00:00,4.59,4.6,4.59,4.6,215200.0,4.59,4.6,4.59,4.6,215200.0
2014-03-10 15:00:00,4.6,4.61,4.58,4.6,930400.0,4.6,4.61,4.58,4.6,930400.0
2014-03-11 09:30:00,4.61,4.61,4.58,4.58,86400.0,4.61,4.61,4.58,4.58,86400.0
2014-03-11 10:00:00,4.59,4.6,4.57,4.6,192000.0,4.59,4.6,4.57,4.6,192000.0
2014-03-11 11:00:00,4.6,4.6,4.56,4.57,124000.0,4.6,4.6,4.56,4.57,124000.0
2014-03-11 12:00:00,4.57,4.59,4.56,4.58,416000.0,4.57,4.59,4.56,4.58,416000.0
2014-03-11 13:00:00,4.58,4.59,4.58,4.58,150400.0,4.58,4.59,4.58,4.58,150400.0
2014-03-11 14:00:00,4.58,4.58,4.55,4.55,152000.0,4.58,4.58,4.55,4.55,152000.0
2014-03-11 15:00:00,4.55,4.55,4.54,4.55,648000.0,4.55,4.55,4.54,4.55,648000.0
2014-03-12 09:30:00,4.52,4.53,4.5,4.52,113600.0,4.52,4.53,4.5,4.52,113600.0
2014-03-12 10:00:00,4.52,4.56,4.51,4.56,232000.0,4.52,4.56,4.51,4.56,232000.0
2014-03-12 11:00:00,4.56,4.56,4.53,4.53,296000.0,4.56,4.56,4.53,4.53,296000.0
2014-03-12 12:00:00,4.53,4.54,4.53,4.53,100000.0,4.53,4.54,4.53,4.53,100000.0
2014-03-12 13:00:00,4.53,4.53,4.51,4.52,282400.0,4.53,4.53,4.51,4.52,282400.0
2014-03-12 14:00:00,4.52,4.54,4.52,4.53,295200.0,4.52,4.54,4.52,4.53,295200.0
2014-03-12 15:00:00,4.53,4.55,4.53,4.55,682400.0,4.53,4.55,4.53,4.55,682400.0
2014-03-13 09:30:00,4.55,4.57,4.53,4.53,115200.0,4.55,4.57,4.53,4.53,115200.0
2014-03-13 10:00:00,4.53,4.53,4.49,4.49,251200.0,4.53,4.53,4.49,4.49,251200.0
2014-03-13 11:00:00,4.49,4.51,4.49,4.5,356800.0,4.49,4.51,4.49,4.5,356800.0
2014-03-13 12:00:00,4.5,4.5,4.47,4.47,284800.0,4.5,4.5,4.47,4.47,284800.0
2014-03-13 13:00:00,4.47,4.48,4.46,4.47,315200.0,4.47,4.48,4.46,4.47,315200.0
2014-03-13 14:00:00,4.47,4.47,4.45,4.45,432000.0,4.47,4.47,4.45,4.45,432000.0
2014-03-13 15:00:00,4.45,4.46,4.44,4.45,915200.0,4.45,4.46,4.44,4.45,915200.0
2014-03-14 09:30:00,4.45,4.49,4.41,4.46,92800.0,4.45,4.49,4.41,4.46,92800.0
2014-03-14 10:00:00,4.47,4.48,4.46,4.46,163200.0,4.47,4.48,4.46,4.46,163200.0
2014-03-14 11:00:00,4.46,4.47,4.44,4.46,249600.0,4.46,4.47,4.44,4.46,249600.0
2014-03-14 12:00:00,4.46,4.47,4.45,4.46,180800.0,4.46,4.47,4.45,4.46,180800.0
2014-03-14 13:00:00,4.46,4.47,4.46,4.47,230400.0,4.46,4.47,4.46,4.47,230400.0
2014-03-14 14:00:00,4.47,4.47,4.46,4.46,227200.0,4.47,4.47,4.46,4.46,227200.0
2014-03-14 15:00:00,4.45,4.46,4.45,4.45,828000.0,4.45,4.46,4.45,4.45,828000.0
2014-03-17 09:30:00,4.46,4.51,4.44,4.5,96800.0,4.46,4.51,4.44,4.5,96800.0
2014-03-17 10:00:00,4.5,4.5,4.47,4.48,425600.0,4.5,4.5,4.47,4.48,425600.0
2014-03-17 11:00:00,4.48,4.49,4.47,4.49,219200.0,4.48,4.49,4.47,4.49,219200.0
2014-03-17 12:00:00,4.49,4.5,4.48,4.48,132000.0,4.49,4.5,4.48,4.48,132000.0
2014-03-17 13:00:00,4.48,4.5,4.48,4.48,186400.0,4.48,4.5,4.48,4.48,186400.0
2014-03-17 14:00:00,4.48,4.49,4.48,4.49,170400.0,4.48,4.49,4.48,4.49,170400.0
2014-03-17 15:00:00,4.49,4.49,4.48,4.49,641600.0,4.49,4.49,4.48,4.49,641600.0
2014-03-18 09:30:00,4.49,4.5,4.48,4.49,56000.0,4.49,4.5,4.48,4.49,56000.0
2014-03-18 10:00:00,4.5,4.52,4.49,4.5,224800.0,4.5,4.52,4.49,4.5,224800.0
2014-03-18 11:00:00,4.5,4.51,4.49,4.51,196800.0,4.5,4.51,4.49,4.51,196800.0
2014-03-18 12:00:00,4.51,4.51,4.49,4.5,628800.0,4.51,4.51,4.49,4.5,628800.0
2014-03-18 13:00:00,4.5,4.52,4.5,4.51,704800.0,4.5,4.52,4.5,4.51,704800.0
2014-03-18 14:00:00,4.51,4.52,4.51,4.52,189600.0,4.51,4.52,4.51,4.52,189600.0
2014-03-18 15:00:00,4.52,4.53,4.51,4.53,674400.0,4.52,4.53,4.51,4.53,674400.0
2014-03-19 09:30:00,4.53,4.54,4.51,4.54,70400.0,4.53,4.54,4.51,4.54,70400.0
2014-03-19 10:00:00,4.53,4.54,4.53,4.54,80800.0,4.53,4.54,4.53,4.54,80800.0
2014-03-19 11:00:00,4.54,4.54,4.53,4.54,129600.0,4.54,4.54,4.53,4.54,129600.0
2014-03-19 12:00:00,4.54,4.54,4.53,4.53,80000.0,4.54,4.54,4.53,4.53,80000.0
2014-03-19 13:00:00,4.53,4.53,4.52,4.53,89600.0,4.53,4.53,4.52,4.53,89600.0
2014-03-19 14:00:00,4.53,4.54,4.52,4.53,348000.0,4.53,4.54,4.52,4.53,348000.0
2014-03-19 15:00:00,4.53,4.53,4.49,4.53,873600.0,4.53,4.53,4.49,4.53,873600.0
2014-03-20 09:30:00,4.52,4.53,4.49,4.5,84000.0,4.52,4.53,4.49,4.5,84000.0
2014-03-20 10:00:00,4.5,4.53,4.49,4.52,164800.0,4.5,4.53,4.49,4.52,164800.0
2014-03-20 11:00:00,4.52,4.52,4.52,4.52,238400.0,4.52,4.52,4.52,4.52,238400.0
2014-03-20 12:00:00,4.52,4.53,4.52,4.53,112000.0,4.52,4.53,4.52,4.53,112000.0
2014-03-20 13:00:00,4.53,4.53,4.51,4.52,132000.0,4.53,4.53,4.51,4.52,132000.0
2014-03-20 14:00:00,4.52,4.52,4.51,4.52,135200.0,4.52,4.52,4.51,4.52,135200.0
2014-03-20 15:00:00,4.52,4.52,4.51,4.52,832000.0,4.52,4.52,4.51,4.52,832000.0
2014-03-21 09:30:00,4.53,4.53,4.51,4.52,1384000.0,4.53,4.53,4.51,4.52,1384000.0
2014-03-21 10:00:00,4.52,4.55,4.52,4.55,189600.0,4.52,4.55,4.52,4.55,189600.0
2014-03-21 11:00:00,4.54,4.56,4.54,4.55,211200.0,4.54,4.56,4.54,4.55,211200.0
2014-03-21 12:00:00,4.55,4.55,4.54,4.54,136800.0,4.55,4.55,4.54,4.54,136800.0
2014-03-21 13:00:00,4.54,4.54,4.53,4.53,315200.0,4.54,4.54,4.53,4.53,315200.0
2014-03-21 14:00:00,4.53,4.54,4.51,4.54,520800.0,4.53,4.54,4.51,4.54,520800.0
2014-03-21 15:00:00,4.54,4.63,4.53,4.57,4642400.0,4.54,4.63,4.53,4.57,4642400.0
2014-03-24 09:30:00,4.58,4.62,4.55,4.56,308000.0,4.58,4.62,4.55,4.56,308000.0
2014-03-24 10:00:00,4.56,4.56,4.52,4.52,569600.0,4.56,4.56,4.52,4.52,569600.0
2014-03-24 11:00:00,4.52,4.53,4.5,4.51,429600.0,4.52,4.53,4.5,4.51,429600.0
2014-03-24 12:00:00,4.51,4.51,4.48,4.49,221600.0,4.51,4.51,4.48,4.49,221600.0
2014-03-24 13:00:00,4.49,4.51,4.49,4.51,187200.0,4.49,4.51,4.49,4.51,187200.0
2014-03-24 14:00:00,4.51,4.52,4.5,4.51,269600.0,4.51,4.52,4.5,4.51,269600.0
2014-03-24 15:00:00,4.51,4.53,4.5,4.52,797600.0,4.51,4.53,4.5,4.52,797600.0
2014-03-25 09:30:00,4.54,4.55,4.49,4.54,146400.0,4.54,4.55,4.49,4.54,146400.0
2014-03-25 10:00:00,4.54,4.58,4.54,4.55,456000.0,4.54,4.58,4.54,4.55,456000.0
2014-03-25 11:00:00,4.55,4.56,4.53,4.53,413600.0,4.55,4.56,4.53,4.53,413600.0
2014-03-25 12:00:00,4.53,4.54,4.51,4.52,261600.0,4.53,4.54,4.51,4.52,261600.0
2014-03-25 13:00:00,4.52,4.55,4.52,4.54,205600.0,4.52,4.55,4.52,4.54,205600.0
2014-03-25 14:00:00,4.54,4.54,4.51,4.52,588800.0,4.54,4.54,4.51,4.52,588800.0
2014-03-25 15:00:00,4.52,4.54,4.52,4.54,924000.0,4.52,4.54,4.52,4.54,924000.0
2014-03-26 09:30:00,4.55,4.57,4.53,4.53,184800.0,4.55,4.57,4.53,4.53,184800.0
2014-03-26 10:00:00,4.52,4.55,4.48,4.48,488800.0,4.52,4.55,4.48,4.48,488800.0
2014-03-26 11:00:00,4.49,4.5,4.48,4.48,518400.0,4.49,4.5,4.48,4.48,518400.0
2014-03-26 12:00:00,4.48,4.48,4.46,4.47,512800.0,4.48,4.48,4.46,4.47,512800.0
2014-03-26 13:00:00,4.48,4.48,4.45,4.45,576000.0,4.48,4.48,4.45,4.45,576000.0
2014-03-26 14:00:00,4.45,4.45,4.43,4.45,586400.0,4.45,4.45,4.43,4.45,586400.0
2014-03-26 15:00:00,4.45,4.46,4.43,4.43,1071200.0,4.45,4.46,4.43,4.43,1071200.0
2014-03-27 09:30:00,4.42,4.44,4.4,4.42,404800.0,4.42,4.44,4.4,4.42,404800.0
2014-03-27 10:00:00,4.42,4.44,4.41,4.41,356800.0,4.42,4.44,4.41,4.41,356800.0
2014-03-27 11:00:00,4.41,4.41,4.4,4.41,431200.0,4.41,4.41,4.4,4.41,431200.0
2014-03-27 12:00:00,4.41,4.42,4.41,4.41,268800.0,4.41,4.42,4.41,4.41,268800.0
2014-03-27 13:00:00,4.41,4.42,4.4,4.41,263200.0,4.41,4.42,4.4,4.41,263200.0
2014-03-27 14:00:00,4.41,4.41,4.4,4.4,453600.0,4.41,4.41,4.4,4.4,453600.0
2014-03-27 15:00:00,4.4,4.43,4.4,4.43,1242400.0,4.4,4.43,4.4,4.43,1242400.0
2014-03-28 09:30:00,4.43,4.46,4.41,4.45,249600.0,4.43,4.46,4.41,4.45,249600.0
2014-03-28 10:00:00,4.45,4.51,4.45,4.51,684800.0,4.45,4.51,4.45,4.51,684800.0
2014-03-28 11:00:00,4.51,4.51,4.49,4.49,411200.0,4.51,4.51,4.49,4.49,411200.0
2014-03-28 12:00:00,4.49,4.49,4.48,4.49,340800.0,4.49,4.49,4.48,4.49,340800.0
2014-03-28 13:00:00,4.49,4.49,4.47,4.47,316800.0,4.49,4.49,4.47,4.47,316800.0
2014-03-28 14:00:00,4.47,4.47,4.45,4.47,664800.0,4.47,4.47,4.45,4.47,664800.0
2014-03-28 15:00:00,4.47,4.49,4.47,4.49,1142400.0,4.47,4.49,4.47,4.49,1142400.0
2014-03-31 09:30:00,4.52,4.54,4.5,4.53,176800.0,4.52,4.54,4.5,4.53,176800.0
2014-03-31 10:00:00,4.53,4.55,4.52,4.55,272000.0,4.53,4.55,4.52,4.55,272000.0
2014-03-31 11:00:00,4.55,4.55,4.53,4.54,286400.0,4.55,4.55,4.53,4.54,286400.0
2014-03-31 12:00:00,4.54,4.56,4.54,4.56,137600.0,4.54,4.56,4.54,4.56,137600.0
2014-03-31 13:00:00,4.56,4.57,4.55,4.55,252000.0,4.56,4.57,4.55,4.55,252000.0
2014-03-31 14:00:00,4.55,4.56,4.55,4.55,266400.0,4.55,4.56,4.55,4.55,266400.0
2014-03-31 15:00:00,4.55,4.56,4.54,4.55,959200.0,4.55,4.56,4.54,4.55,959200.0
2014-04-01 09:30:00,4.56,4.57,4.55,4.56,247200.0,4.56,4.57,4.55,4.56,247200.0
2014-04-01 10:00:00,4.56,4.6,4.56,4.59,1068000.0,4.56,4.6,4.56,4.59,1068000.0
2014-04-01 11:00:00,4.59,4.59,4.58,4.58,327200.0,4.59,4.59,4.58,4.58,327200.0
2014-04-01 12:00:00,4.58,4.58,4.56,4.57,333600.0,4.58,4.58,4.56,4.57,333600.0
2014-04-01 13:00:00,4.57,4.57,4.55,4.56,490400.0,4.57,4.57,4.55,4.56,490400.0
2014-04-01 14:00:00,4.56,4.56,4.54,4.54,628800.0,4.56,4.56,4.54,4.54,628800.0
2014-04-01 15:00:00,4.54,4.57,4.54,4.57,1929600.0,4.54,4.57,4.54,4.57,1929600.0
2014-04-02 09:30:00,4.59,4.59,4.57,4.58,288000.0,4.59,4.59,4.57,4.58,288000.0
2014-04-02 10:00:00,4.58,4.6,4.58,4.6,322400.0,4.58,4.6,4.58,4.6,322400.0
2014-04-02 11:00:00,4.6,4.6,4.58,4.6,244000.0,4.6,4.6,4.58,4.6,244000.0
2014-04-02 12:00:00,4.6,4.6,4.59,4.59,176800.0,4.6,4.6,4.59,4.59,176800.0
2014-04-02 13:00:00,4.59,4.6,4.59,4.59,275200.0,4.59,4.6,4.59,4.59,275200.0
2014-04-02 14:00:00,4.59,4.6,4.59,4.6,224000.0,4.59,4.6,4.59,4.6,224000.0
2014-04-02 15:00:00,4.6,4.62,4.6,4.61,616800.0,4.6,4.62,4.6,4.61,616800.0
2014-04-03 09:30:00,4.62,4.62,4.59,4.61,86400.0,4.62,4.62,4.59,4.61,86400.0
2014-04-03 10:00:00,4.6,4.66,4.6,4.65,467200.0,4.6,4.66,4.6,4.65,467200.0
2014-04-03 11:00:00,4.65,4.65,4.61,4.63,260000.0,4.65,4.65,4.61,4.63,260000.0
2014-04-03 12:00:00,4.63,4.64,4.63,4.64,220800.0,4.63,4.64,4.63,4.64,220800.0
2014-04-03 13:00:00,4.64,4.65,4.62,4.62,195200.0,4.64,4.65,4.62,4.62,195200.0
2014-04-03 14:00:00,4.62,4.62,4.6,4.61,324000.0,4.62,4.62,4.6,4.61,324000.0
2014-04-03 15:00:00,4.62,4.64,4.61,4.63,716000.0,4.62,4.64,4.61,4.63,716000.0
2014-04-04 09:30:00,4.66,4.68,4.65,4.66,258400.0,4.66,4.68,4.65,4.66,258400.0
2014-04-04 10:00:00,4.66,4.69,4.65,4.68,338400.0,4.66,4.69,4.65,4.68,338400.0
2014-04-04 11:00:00,4.67,4.67,4.61,4.61,433600.0,4.67,4.67,4.61,4.61,433600.0
2014-04-04 12:00:00,4.61,4.61,4.58,4.6,501600.0,4.61,4.61,4.58,4.6,501600.0
2014-04-04 13:00:00,4.6,4.64,4.6,4.63,1312800.0,4.6,4.64,4.6,4.63,1312800.0
2014-04-04 14:00:00,4.63,4.63,4.61,4.62,674400.0,4.63,4.63,4.61,4.62,674400.0
2014-04-04 15:00:00,4.62,4.62,4.61,4.61,1092000.0,4.62,4.62,4.61,4.61,1092000.0
2014-04-07 09:30:00,4.61,4.62,4.56,4.58,1169600.0,4.61,4.62,4.56,4.58,1169600.0
2014-04-07 10:00:00,4.58,4.58,4.53,4.54,907200.0,4.58,4.58,4.53,4.54,907200.0
2014-04-07 11:00:00,4.54,4.56,4.53,4.54,1034400.0,4.54,4.56,4.53,4.54,1034400.0
2014-04-07 12:00:00,4.54,4.54,4.52,4.54,1745600.0,4.54,4.54,4.52,4.54,1745600.0
2014-04-07 13:00:00,4.54,4.54,4.52,4.53,584800.0,4.54,4.54,4.52,4.53,584800.0
2014-04-07 14:00:00,4.53,4.54,4.51,4.54,644000.0,4.53,4.54,4.51,4.54,644000.0
2014-04-07 15:00:00,4.54,4.54,4.52,4.53,2496000.0,4.54,4.54,4.52,4.53,2496000.0
2014-04-08 09:30:00,4.53,4.56,4.38,4.53,268000.0,4.53,4.56,4.38,4.53,268000.0
2014-04-08 10:00:00,4.53,4.56,4.52,4.54,687200.0,4.53,4.56,4.52,4.54,687200.0
2014-04-08 11:00:00,4.54,4.58,4.54,4.57,520000.0,4.54,4.58,4.54,4.57,520000.0
2014-04-08 12:00:00,4.57,4.58,4.57,4.58,489600.0,4.57,4.58,4.57,4.58,489600.0
2014-04-08 13:00:00,4.58,4.6,4.58,4.6,311200.0,4.58,4.6,4.58,4.6,311200.0
2014-04-08 14:00:00,4.6,4.6,4.58,4.59,601600.0,4.6,4.6,4.58,4.59,601600.0
2014-04-08 15:00:00,4.59,4.61,4.58,4.61,1536000.0,4.59,4.61,4.58,4.61,1536000.0
2014-04-09 09:30:00,4.61,4.63,4.6,4.62,368000.0,4.61,4.63,4.6,4.62,368000.0
2014-04-09 10:00:00,4.62,4.63,4.61,4.62,430400.0,4.62,4.63,4.61,4.62,430400.0
2014-04-09 11:00:00,4.61,4.62,4.61,4.62,324000.0,4.61,4.62,4.61,4.62,324000.0
2014-04-09 12:00:00,4.62,4.64,4.62,4.63,306400.0,4.62,4.64,4.62,4.63,306400.0
2014-04-09 13:00:00,4.63,4.63,4.62,4.62,243200.0,4.63,4.63,4.62,4.62,243200.0
2014-04-09 14:00:00,4.62,4.65,4.62,4.63,356800.0,4.62,4.65,4.62,4.63,356800.0
2014-04-09 15:00:00,4.63,4.66,4.62,4.65,2305600.0,4.63,4.66,4.62,4.65,2305600.0
2014-04-10 09:30:00,4.65,4.66,4.62,4.63,160000.0,4.65,4.66,4.62,4.63,160000.0
2014-04-10 10:00:00,4.63,4.67,4.62,4.64,507200.0,4.63,4.67,4.62,4.64,507200.0
2014-04-10 11:00:00,4.63,4.63,4.61,4.61,457600.0,4.63,4.63,4.61,4.61,457600.0
2014-04-10 12:00:00,4.61,4.61,4.59,4.6,421600.0,4.61,4.61,4.59,4.6,421600.0
2014-04-10 13:00:00,4.6,4.62,4.59,4.62,382400.0,4.6,4.62,4.59,4.62,382400.0
2014-04-10 14:00:00,4.62,4.62,4.6,4.61,678400.0,4.62,4.62,4.6,4.61,678400.0
2014-04-10 15:00:00,4.61,4.61,4.59,4.59,1310400.0,4.61,4.61,4.59,4.59,1310400.0
2014-04-11 09:30:00,4.56,4.57,4.55,4.55,189600.0,4.56,4.57,4.55,4.55,189600.0
2014-04-11 10:00:00,4.55,4.55,4.51,4.54,321600.0,4.55,4.55,4.51,4.54,321600.0
2014-04-11 11:00:00,4.54,4.54,4.5,4.5,335200.0,4.54,4.54,4.5,4.5,335200.0
2014-04-11 12:00:00,4.51,4.51,4.48,4.48,359200.0,4.51,4.51,4.48,4.48,359200.0
2014-04-11 13:00:00,4.48,4.48,4.46,4.47,256000.0,4.48,4.48,4.46,4.47,256000.0
2014-04-11 14:00:00,4.47,4.47,4.43,4.45,336000.0,4.47,4.47,4.43,4.45,336000.0
2014-04-11 15:00:00,4.45,4.45,4.43,4.43,1014400.0,4.45,4.45,4.43,4.43,1014400.0
2014-04-14 09:30:00,4.46,4.49,4.41,4.41,258400.0,4.46,4.49,4.41,4.41,258400.0
2014-04-14 10:00:00,4.42,4.46,4.41,4.46,453600.0,4.42,4.46,4.41,4.46,453600.0
2014-04-14 11:00:00,4.45,4.47,4.45,4.45,322400.0,4.45,4.47,4.45,4.45,322400.0
2014-04-14 12:00:00,4.45,4.48,4.45,4.48,475200.0,4.45,4.48,4.45,4.48,475200.0
2014-04-14 13:00:00,4.47,4.47,4.45,4.45,166400.0,4.47,4.47,4.45,4.45,166400.0
2014-04-14 14:00:00,4.45,4.45,4.43,4.43,242400.0,4.45,4.45,4.43,4.43,242400.0
2014-04-14 15:00:00,4.43,4.43,4.41,4.43,1135200.0,4.43,4.43,4.41,4.43,1135200.0
2014-04-15 09:30:00,4.44,4.44,4.42,4.44,52000.0,4.44,4.44,4.42,4.44,52000.0
2014-04-15 10:00:00,4.44,4.45,4.39,4.4,206400.0,4.44,4.45,4.39,4.4,206400.0
2014-04-15 11:00:00,4.4,4.43,4.39,4.41,364800.0,4.4,4.43,4.39,4.41,364800.0
2014-04-15 12:00:00,4.4,4.4,4.38,4.38,243200.0,4.4,4.4,4.38,4.38,243200.0
2014-04-15 13:00:00,4.38,4.42,4.38,4.42,206400.0,4.38,4.42,4.38,4.42,206400.0
2014-04-15 14:00:00,4.42,4.45,4.41,4.43,227200.0,4.42,4.45,4.41,4.43,227200.0
2014-04-15 15:00:00,4.43,4.45,4.43,4.44,438400.0,4.43,4.45,4.43,4.44,438400.0
2014-04-16 09:30:00,4.46,4.46,4.43,4.45,178400.0,4.46,4.46,4.43,4.45,178400.0
2014-04-16 10:00:00,4.45,4.48,4.45,4.46,303200.0,4.45,4.48,4.45,4.46,303200.0
2014-04-16 11:00:00,4.46,4.49,4.45,4.49,210400.0,4.46,4.49,4.45,4.49,210400.0
2014-04-16 12:00:00,4.49,4.51,4.49,4.5,246400.0,4.49,4.51,4.49,4.5,246400.0
2014-04-16 13:00:00,4.5,4.51,4.48,4.48,201600.0,4.5,4.51,4.48,4.48,201600.0
2014-04-16 14:00:00,4.49,4.51,4.48,4.51,377600.0,4.49,4.51,4.48,4.51,377600.0
2014-04-16 15:00:00,4.51,4.51,4.5,4.51,628000.0,4.51,4.51,4.5,4.51,628000.0
2014-04-17 09:30:00,4.51,4.54,4.51,4.53,104000.0,4.51,4.54,4.51,4.53,104000.0
2014-04-17 10:00:00,4.53,4.58,4.53,4.56,385600.0,4.53,4.58,4.53,4.56,385600.0
2014-04-17 11:00:00,4.57,4.57,4.56,4.57,213600.0,4.57,4.57,4.56,4.57,213600.0
2014-04-17 12:00:00,4.56,4.57,4.55,4.56,240800.0,4.56,4.57,4.55,4.56,240800.0
2014-04-17 13:00:00,4.56,4.57,4.55,4.57,436000.0,4.56,4.57,4.55,4.57,436000.0
2014-04-17 14:00:00,4.57,4.59,4.57,4.57,224000.0,4.57,4.59,4.57,4.57,224000.0
2014-04-17 15:00:00,4.57,4.58,4.56,4.56,924800.0,4.57,4.58,4.56,4.56,924800.0
2014-04-21 09:30:00,4.56,4.59,4.54,4.56,94400.0,4.56,4.59,4.54,4.56,94400.0
2014-04-21 10:00:00,4.56,4.57,4.54,4.56,347200.0,4.56,4.57,4.54,4.56,347200.0
2014-04-21 11:00:00,4.56,4.58,4.55,4.56,179200.0,4.56,4.58,4.55,4.56,179200.0
2014-04-21 12:00:00,4.56,4.56,4.52,4.53,405600.0,4.56,4.56,4.52,4.53,405600.0
2014-04-21 13:00:00,4.53,4.55,4.52,4.52,261600.0,4.53,4.55,4.52,4.52,261600.0
2014-04-21 14:00:00,4.53,4.55,4.52,4.55,247200.0,4.53,4.55,4.52,4.55,247200.0
2014-04-21 15:00:00,4.55,4.56,4.53,4.55,384000.0,4.55,4.56,4.53,4.55,384000.0
2014-04-22 09:30:00,4.56,4.59,4.56,4.57,120000.0,4.56,4.59,4.56,4.57,120000.0
2014-04-22 10:00:00,4.58,4.6,4.56,4.56,1486400.0,4.58,4.6,4.56,4.56,1486400.0
2014-04-22 11:00:00,4.57,4.6,4.57,4.59,112000.0,4.57,4.6,4.57,4.59,112000.0
2014-04-22 12:00:00,4.6,4.6,4.59,4.6,134400.0,4.6,4.6,4.59,4.6,134400.0
2014-04-22 13:00:00,4.6,4.61,4.59,4.59,129600.0,4.6,4.61,4.59,4.59,129600.0
2014-04-22 14:00:00,4.59,4.59,4.57,4.57,176000.0,4.59,4.59,4.57,4.57,176000.0
2014-04-22 15:00:00,4.57,4.57,4.55,4.55,584800.0,4.57,4.57,4.55,4.55,584800.0
2014-04-23 09:30:00,4.54,4.56,4.51,4.54,275200.0,4.54,4.56,4.51,4.54,275200.0
2014-04-23 10:00:00,4.55,4.56,4.52,4.52,453600.0,4.55,4.56,4.52,4.52,453600.0
2014-04-23 11:00:00,4.52,4.53,4.51,4.53,196000.0,4.52,4.53,4.51,4.53,196000.0
2014-04-23 12:00:00,4.53,4.53,4.51,4.51,382400.0,4.53,4.53,4.51,4.51,382400.0
2014-04-23 13:00:00,4.51,4.52,4.49,4.49,254400.0,4.51,4.52,4.49,4.49,254400.0
2014-04-23 14:00:00,4.49,4.5,4.49,4.5,281600.0,4.49,4.5,4.49,4.5,281600.0
2014-04-23 15:00:00,4.5,4.5,4.47,4.49,1412800.0,4.5,4.5,4.47,4.49,1412800.0
2014-04-24 09:30:00,4.52,4.54,4.46,4.47,179200.0,4.52,4.54,4.46,4.47,179200.0
2014-04-24 10:00:00,4.47,4.49,4.45,4.48,289600.0,4.47,4.49,4.45,4.48,289600.0
2014-04-24 11:00:00,4.48,4.51,4.47,4.5,128800.0,4.48,4.51,4.47,4.5,128800.0
2014-04-24 12:00:00,4.5,4.51,4.5,4.51,97600.0,4.5,4.51,4.5,4.51,97600.0
2014-04-24 13:00:00,4.51,4.52,4.48,4.48,300000.0,4.51,4.52,4.48,4.48,300000.0
2014-04-24 14:00:00,4.49,4.49,4.47,4.48,262400.0,4.49,4.49,4.47,4.48,262400.0
2014-04-24 15:00:00,4.48,4.49,4.47,4.49,908000.0,4.48,4.49,4.47,4.49,908000.0
2014-04-25 09:30:00,4.47,4.48,4.45,4.46,169600.0,4.47,4.48,4.45,4.46,169600.0
2014-04-25 10:00:00,4.46,4.46,4.42,4.43,397600.0,4.46,4.46,4.42,4.43,397600.0
2014-04-25 11:00:00,4.42,4.43,4.41,4.43,265600.0,4.42,4.43,4.41,4.43,265600.0
2014-04-25 12:00:00,4.43,4.45,4.42,4.44,321600.0,4.43,4.45,4.42,4.44,321600.0
2014-04-25 13:00:00,4.45,4.45,4.43,4.45,153600.0,4.45,4.45,4.43,4.45,153600.0
2014-04-25 14:00:00,4.45,4.45,4.43,4.44,226400.0,4.45,4.45,4.43,4.44,226400.0
2014-04-25 15:00:00,4.44,4.46,4.43,4.45,513600.0,4.44,4.46,4.43,4.45,513600.0
2014-04-28 09:30:00,4.48,4.51,4.47,4.5,256000.0,4.48,4.51,4.47,4.5,256000.0
2014-04-28 10:00:00,4.5,4.53,4.48,4.48,256000.0,4.5,4.53,4.48,4.48,256000.0
2014-04-28 11:00:00,4.49,4.5,4.45,4.45,150400.0,4.49,4.5,4.45,4.45,150400.0
2014-04-28 12:00:00,4.45,4.46,4.44,4.44,126400.0,4.45,4.46,4.44,4.44,126400.0
2014-04-28 13:00:00,4.44,4.44,4.42,4.43,164800.0,4.44,4.44,4.42,4.43,164800.0
2014-04-28 14:00:00,4.43,4.45,4.42,4.44,149600.0,4.43,4.45,4.42,4.44,149600.0
2014-04-28 15:00:00,4.44,4.49,4.44,4.48,501600.0,4.44,4.49,4.44,4.48,501600.0
2014-04-29 09:30:00,4.49,4.5,4.45,4.49,43200.0,4.49,4.5,4.45,4.49,43200.0
2014-04-29 10:00:00,4.5,4.51,4.48,4.5,62400.0,4.5,4.51,4.48,4.5,62400.0
2014-04-29 11:00:00,4.5,4.51,4.49,4.51,99200.0,4.5,4.51,4.49,4.51,99200.0
2014-04-29 12:00:00,4.51,4.52,4.5,4.51,68800.0,4.51,4.52,4.5,4.51,68800.0
2014-04-29 13:00:00,4.52,4.52,4.49,4.5,176800.0,4.52,4.52,4.49,4.5,176800.0
2014-04-29 14:00:00,4.5,4.5,4.49,4.49,232000.0,4.5,4.5,4.49,4.49,232000.0
2014-04-29 15:00:00,4.49,4.5,4.48,4.49,459200.0,4.49,4.5,4.48,4.49,459200.0
2014-04-30 09:30:00,4.47,4.51,4.45,4.47,79200.0,4.47,4.51,4.45,4.47,79200.0
2014-04-30 10:00:00,4.46,4.5,4.46,4.5,321600.0,4.46,4.5,4.46,4.5,321600.0
2014-04-30 11:00:00,4.49,4.5,4.48,4.49,172000.0,4.49,4.5,4.48,4.49,172000.0
2014-04-30 12:00:00,4.49,4.49,4.49,4.49,108000.0,4.49,4.49,4.49,4.49,108000.0
2014-04-30 13:00:00,4.49,4.49,4.48,4.49,147200.0,4.49,4.49,4.48,4.49,147200.0
2014-04-30 14:00:00,4.49,4.53,4.48,4.53,404800.0,4.49,4.53,4.48,4.53,404800.0
2014-04-30 15:00:00,4.53,4.53,4.51,4.53,808000.0,4.53,4.53,4.51,4.53,808000.0
2014-05-01 09:30:00,4.56,4.56,4.51,4.52,384000.0,4.56,4.56,4.51,4.52,384000.0
2014-05-01 10:00:00,4.52,4.57,4.52,4.57,248000.0,4.52,4.57,4.52,4.57,248000.0
2014-05-01 11:00:00,4.57,4.58,4.55,4.56,235200.0,4.57,4.58,4.55,4.56,235200.0
2014-05-01 12:00:00,4.56,4.57,4.56,4.57,163200.0,4.56,4.57,4.56,4.57,163200.0
2014-05-01 13:00:00,4.57,4.57,4.53,4.53,311200.0,4.57,4.57,4.53,4.53,311200.0
2014-05-01 14:00:00,4.53,4.54,4.53,4.53,299200.0,4.53,4.54,4.53,4.53,299200.0
2014-05-01 15:00:00,4.54,4.55,4.53,4.54,568000.0,4.54,4.55,4.53,4.54,568000.0
2014-05-02 09:30:00,4.54,4.58,4.54,4.54,72000.0,4.54,4.58,4.54,4.54,72000.0
2014-05-02 10:00:00,4.55,4.6,4.54,4.57,182400.0,4.55,4.6,4.54,4.57,182400.0
2014-05-02 11:00:00,4.57,4.59,4.56,4.59,774400.0,4.57,4.59,4.56,4.59,774400.0
2014-05-02 12:00:00,4.59,4.6,4.58,4.59,159200.0,4.59,4.6,4.58,4.59,159200.0
2014-05-02 13:00:00,4.6,4.6,4.56,4.58,236800.0,4.6,4.6,4.56,4.58,236800.0
2014-05-02 14:00:00,4.57,4.59,4.57,4.59,126400.0,4.57,4.59,4.57,4.59,126400.0
2014-05-02 15:00:00,4.59,4.61,4.58,4.6,550400.0,4.59,4.61,4.58,4.6,550400.0
2014-05-05 09:30:00,4.56,4.56,4.53,4.55,100800.0,4.56,4.56,4.53,4.55,100800.0
2014-05-05 10:00:00,4.55,4.63,4.55,4.6,295200.0,4.55,4.63,4.55,4.6,295200.0
2014-05-05 11:00:00,4.6,4.6,4.59,4.59,100800.0,4.6,4.6,4.59,4.59,100800.0
2014-05-05 12:00:00,4.59,4.6,4.57,4.59,91200.0,4.59,4.6,4.57,4.59,91200.0
2014-05-05 13:00:00,4.58,4.59,4.57,4.58,72000.0,4.58,4.59,4.57,4.58,72000.0
2014-05-05 14:00:00,4.58,4.58,4.56,4.57,128000.0,4.58,4.58,4.56,4.57,128000.0
2014-05-05 15:00:00,4.57,4.6,4.56,4.59,816000.0,4.57,4.6,4.56,4.59,816000.0
2014-05-06 09:30:00,4.59,4.59,4.54,4.55,84000.0,4.59,4.59,4.54,4.55,84000.0
2014-05-06 10:00:00,4.55,4.59,4.53,4.57,1266400.0,4.55,4.59,4.53,4.57,1266400.0
2014-05-06 11:00:00,4.57,4.58,4.57,4.57,276800.0,4.57,4.58,4.57,4.57,276800.0
2014-05-06 12:00:00,4.58,4.58,4.56,4.57,136000.0,4.58,4.58,4.56,4.57,136000.0
2014-05-06 13:00:00,4.57,4.57,4.56,4.56,124000.0,4.57,4.57,4.56,4.56,124000.0
2014-05-06 14:00:00,4.56,4.57,4.55,4.56,408800.0,4.56,4.57,4.55,4.56,408800.0
2014-05-06 15:00:00,4.56,4.57,4.52,4.53,1852000.0,4.56,4.57,4.52,4.53,1852000.0
2014-05-07 09:30:00,4.52,4.52,4.48,4.49,395200.0,4.52,4.52,4.48,4.49,395200.0
2014-05-07 10:00:00,4.49,4.5,4.46,4.48,351200.0,4.49,4.5,4.46,4.48,351200.0
2014-05-07 11:00:00,4.47,4.51,4.46,4.5,172000.0,4.47,4.51,4.46,4.5,172000.0
2014-05-07 12:00:00,4.5,4.52,4.48,4.49,148000.0,4.5,4.52,4.48,4.49,148000.0
2014-05-07 13:00:00,4.49,4.5,4.48,4.49,179200.0,4.49,4.5,4.48,4.49,179200.0
2014-05-07 14:00:00,4.48,4.51,4.48,4.51,204000.0,4.48,4.51,4.48,4.51,204000.0
2014-05-07 15:00:00,4.51,4.53,4.5,4.52,695200.0,4.51,4.53,4.5,4.52,695200.0
2014-05-08 09:30:00,4.51,4.57,4.49,4.56,57600.0,4.51,4.57,4.49,4.56,57600.0
2014-05-08 10:00:00,4.57,4.58,4.54,4.54,1682400.0,4.57,4.58,4.54,4.54,1682400.0
2014-05-08 11:00:00,4.54,4.56,4.53,4.55,386400.0,4.54,4.56,4.53,4.55,386400.0
2014-05-08 12:00:00,4.54,4.55,4.52,4.53,208800.0,4.54,4.55,4.52,4.53,208800.0
2014-05-08 13:00:00,4.53,4.54,4.52,4.52,188000.0,4.53,4.54,4.52,4.52,188000.0
2014-05-08 14:00:00,4.52,4.52,4.49,4.51,412000.0,4.52,4.52,4.49,4.51,412000.0
2014-05-08 15:00:00,4.51,4.53,4.5,4.52,1260000.0,4.51,4.53,4.5,4.52,1260000.0
2014-05-09 09:30:00,4.51,4.51,4.47,4.49,60800.0,4.51,4.51,4.47,4.49,60800.0
2014-05-09 10:00:00,4.49,4.53,4.49,4.5,220800.0,4.49,4.53,4.49,4.5,220800.0
2014-05-09 11:00:00,4.5,4.51,4.47,4.51,76000.0,4.5,4.51,4.47,4.51,76000.0
2014-05-09 12:00:00,4.51,4.53,4.5,4.52,52000.0,4.51,4.53,4.5,4.52,52000.0
2014-05-09 13:00:00,4.52,4.53,4.52,4.52,130400.0,4.52,4.53,4.52,4.52,130400.0
2014-05-09 14:00:00,4.52,4.53,4.51,4.52,124000.0,4.52,4.53,4.51,4.52,124000.0
2014-05-09 15:00:00,4.53,4.54,4.51,4.54,1023200.0,4.53,4.54,4.51,4.54,1023200.0
2014-05-12 09:30:00,4.57,4.59,4.55,4.59,1034400.0,4.57,4.59,4.55,4.59,1034400.0
2014-05-12 10:00:00,4.6,4.64,4.6,4.63,679200.0,4.6,4.64,4.6,4.63,679200.0
2014-05-12 11:00:00,4.63,4.64,4.6,4.61,1144000.0,4.63,4.64,4.6,4.61,1144000.0
2014-05-12 12:00:00,4.61,4.62,4.6,4.62,325600.0,4.61,4.62,4.6,4.62,325600.0
2014-05-12 13:00:00,4.61,4.63,4.61,4.63,132000.0,4.61,4.63,4.61,4.63,132000.0
2014-05-12 14:00:00,4.62,4.63,4.62,4.62,449600.0,4.62,4.63,4.62,4.62,449600.0
2014-05-12 15:00:00,4.62,4.62,4.6,4.6,693600.0,4.62,4.62,4.6,4.6,693600.0
2014-05-13 09:30:00,4.61,4.63,4.59,4.6,99200.0,4.61,4.63,4.59,4.6,99200.0
2014-05-13 10:00:00,4.6,4.61,4.59,4.6,154400.0,4.6,4.61,4.59,4.6,154400.0
2014-05-13 11:00:00,4.6,4.61,4.58,4.58,556000.0,4.6,4.61,4.58,4.58,556000.0
2014-05-13 12:00:00,4.58,4.6,4.58,4.6,242400.0,4.58,4.6,4.58,4.6,242400.0
2014-05-13 13:00:00,4.59,4.61,4.59,4.59,212800.0,4.59,4.61,4.59,4.59,212800.0
2014-05-13 14:00:00,4.59,4.59,4.58,4.59,400800.0,4.59,4.59,4.58,4.59,400800.0
2014-05-13 15:00:00,4.59,4.59,4.57,4.58,597600.0,4.59,4.59,4.57,4.58,597600.0
2014-05-14 09:30:00,4.56,4.57,4.53,4.53,83200.0,4.56,4.57,4.53,4.53,83200.0
2014-05-14 10:00:00,4.54,4.55,4.51,4.53,145600.0,4.54,4.55,4.51,4.53,145600.0
2014-05-14 11:00:00,4.53,4.53,4.52,4.52,78400.0,4.53,4.53,4.52,4.52,78400.0
2014-05-14 12:00:00,4.52,4.53,4.51,4.52,139200.0,4.52,4.53,4.51,4.52,139200.0
2014-05-14 13:00:00,4.52,4.54,4.52,4.54,116800.0,4.52,4.54,4.52,4.54,116800.0
2014-05-14 14:00:00,4.54,4.54,4.51,4.52,170400.0,4.54,4.54,4.51,4.52,170400.0
2014-05-14 15:00:00,4.52,4.52,4.49,4.49,508800.0,4.52,4.52,4.49,4.49,508800.0
2014-05-15 09:30:00,4.47,4.47,4.4,4.42,116000.0,4.47,4.47,4.4,4.42,116000.0
2014-05-15 10:00:00,4.42,4.43,4.39,4.42,383200.0,4.42,4.43,4.39,4.42,383200.0
2014-05-15 11:00:00,4.42,4.43,4.4,4.41,148000.0,4.42,4.43,4.4,4.41,148000.0
2014-05-15 12:00:00,4.41,4.44,4.41,4.44,84800.0,4.41,4.44,4.41,4.44,84800.0
2014-05-15 13:00:00,4.43,4.46,4.43,4.45,128800.0,4.43,4.46,4.43,4.45,128800.0
2014-05-15 14:00:00,4.46,4.47,4.45,4.45,154400.0,4.46,4.47,4.45,4.45,154400.0
2014-05-15 15:00:00,4.45,4.47,4.44,4.47,378400.0,4.45,4.47,4.44,4.47,378400.0
2014-05-16 09:30:00,4.47,4.47,4.43,4.44,68000.0,4.47,4.47,4.43,4.44,68000.0
2014-05-16 10:00:00,4.46,4.47,4.45,4.47,104800.0,4.46,4.47,4.45,4.47,104800.0
2014-05-16 11:00:00,4.46,4.49,4.46,4.48,86400.0,4.46,4.49,4.46,4.48,86400.0
2014-05-16 12:00:00,4.48,4.49,4.46,4.47,168800.0,4.48,4.49,4.46,4.47,168800.0
2014-05-16 13:00:00,4.47,4.48,4.46,4.48,80000.0,4.47,4.48,4.46,4.48,80000.0
2014-05-16 14:00:00,4.48,4.49,4.48,4.49,357600.0,4.48,4.49,4.48,4.49,357600.0
2014-05-16 15:00:00,4.49,4.51,4.49,4.49,268800.0,4.49,4.51,4.49,4.49,268800.0
2014-05-19 09:30:00,4.47,4.52,4.47,4.52,96800.0,4.47,4.52,4.47,4.52,96800.0
2014-05-19 10:00:00,4.52,4.53,4.51,4.52,224800.0,4.52,4.53,4.51,4.52,224800.0
2014-05-19 11:00:00,4.53,4.54,4.53,4.54,220800.0,4.53,4.54,4.53,4.54,220800.0
2014-05-19 12:00:00,4.54,4.55,4.54,4.55,101600.0,4.54,4.55,4.54,4.55,101600.0
2014-05-19 13:00:00,4.55,4.56,4.55,4.56,224000.0,4.55,4.56,4.55,4.56,224000.0
2014-05-19 14:00:00,4.56,4.57,4.55,4.55,257600.0,4.56,4.57,4.55,4.55,257600.0
2014-05-19 15:00:00,4.55,4.58,4.55,4.56,808000.0,4.55,4.58,4.55,4.56,808000.0
2014-05-20 09:30:00,4.57,4.59,4.5,4.51,208000.0,4.57,4.59,4.5,4.51,208000.0
2014-05-20 10:00:00,4.51,4.54,4.5,4.52,600000.0,4.51,4.54,4.5,4.52,600000.0
2014-05-20 11:00:00,4.52,4.53,4.51,4.52,115200.0,4.52,4.53,4.51,4.52,115200.0
2014-05-20 12:00:00,4.51,4.51,4.49,4.49,206400.0,4.51,4.51,4.49,4.49,206400.0
2014-05-20 13:00:00,4.49,4.49,4.47,4.48,60800.0,4.49,4.49,4.47,4.48,60800.0
2014-05-20 14:00:00,4.48,4.49,4.47,4.48,84800.0,4.48,4.49,4.47,4.48,84800.0
2014-05-20 15:00:00,4.48,4.5,4.48,4.49,217600.0,4.48,4.5,4.48,4.49,217600.0
2014-05-21 09:30:00,4.5,4.52,4.47,4.51,92800.0,4.5,4.52,4.47,4.51,92800.0
2014-05-21 10:00:00,4.51,4.52,4.5,4.5,125600.0,4.51,4.52,4.5,4.5,125600.0
2014-05-21 11:00:00,4.5,4.51,4.47,4.49,184800.0,4.5,4.51,4.47,4.49,184800.0
2014-05-21 12:00:00,4.48,4.51,4.48,4.5,222400.0,4.48,4.51,4.48,4.5,222400.0
2014-05-21 13:00:00,4.5,4.51,4.5,4.51,176000.0,4.5,4.51,4.5,4.51,176000.0
2014-05-21 14:00:00,4.51,4.52,4.5,4.52,241600.0,4.51,4.52,4.5,4.52,241600.0
2014-05-21 15:00:00,4.52,4.54,4.51,4.52,654400.0,4.52,4.54,4.51,4.52,654400.0
2014-05-22 09:30:00,4.52,4.58,4.5,4.57,105600.0,4.52,4.58,4.5,4.57,105600.0
2014-05-22 10:00:00,4.57,4.58,4.55,4.56,328800.0,4.57,4.58,4.55,4.56,328800.0
2014-05-22 11:00:00,4.56,4.56,4.54,4.55,237600.0,4.56,4.56,4.54,4.55,237600.0
2014-05-22 12:00:00,4.55,4.55,4.55,4.55,89600.0,4.55,4.55,4.55,4.55,89600.0
2014-05-22 13:00:00,4.55,4.56,4.55,4.55,235200.0,4.55,4.56,4.55,4.55,235200.0
2014-05-22 14:00:00,4.55,4.56,4.55,4.56,125600.0,4.55,4.56,4.55,4.56,125600.0
2014-05-22 15:00:00,4.56,4.56,4.55,4.55,467200.0,4.56,4.56,4.55,4.55,467200.0
2014-05-23 09:30:00,4.54,4.56,4.52,4.56,28000.0,4.54,4.56,4.52,4.56,28000.0
2014-05-23 10:00:00,4.57,4.59,4.56,4.58,102400.0,4.57,4.59,4.56,4.58,102400.0
2014-05-23 11:00:00,4.58,4.58,4.57,4.57,95200.0,4.58,4.58,4.57,4.57,95200.0
2014-05-23 12:00:00,4.57,4.59,4.57,4.59,58400.0,4.57,4.59,4.57,4.59,58400.0
2014-05-23 13:00:00,4.59,4.59,4.55,4.55,324000.0,4.59,4.59,4.55,4.55,324000.0
2014-05-23 14:00:00,4.55,4.56,4.54,4.56,215200.0,4.55,4.56,4.54,4.56,215200.0
2014-05-23 15:00:00,4.56,4.56,4.56,4.56,499200.0,4.56,4.56,4.56,4.56,499200.0
2014-05-27 09:30:00,4.58,4.6,4.57,4.58,157600.0,4.58,4.6,4.57,4.58,157600.0
2014-05-27 10:00:00,4.58,4.63,4.58,4.63,260800.0,4.58,4.63,4.58,4.63,260800.0
2014-05-27 11:00:00,4.63,4.64,4.63,4.63,369600.0,4.63,4.64,4.63,4.63,369600.0
2014-05-27 12:00:00,4.63,4.63,4.59,4.61,376800.0,4.63,4.63,4.59,4.61,376800.0
2014-05-27 13:00:00,4.61,4.61,4.58,4.6,187200.0,4.61,4.61,4.58,4.6,187200.0
2014-05-27 14:00:00,4.6,4.61,4.59,4.6,309600.0,4.6,4.61,4.59,4.6,309600.0
2014-05-27 15:00:00,4.6,4.62,4.6,4.62,1053600.0,4.6,4.62,4.6,4.62,1053600.0
2014-05-28 09:30:00,4.62,4.64,4.57,4.58,214400.0,4.62,4.64,4.57,4.58,214400.0
2014-05-28 10:00:00,4.59,4.59,4.56,4.56,459200.0,4.59,4.59,4.56,4.56,459200.0
2014-05-28 11:00:00,4.56,4.57,4.55,4.56,529600.0,4.56,4.57,4.55,4.56,529600.0
2014-05-28 12:00:00,4.56,4.6,4.56,4.6,744000.0,4.56,4.6,4.56,4.6,744000.0
2014-05-28 13:00:00,4.6,4.61,4.58,4.59,482400.0,4.6,4.61,4.58,4.59,482400.0
2014-05-28 14:00:00,4.59,4.59,4.58,4.59,394400.0,4.59,4.59,4.58,4.59,394400.0
2014-05-28 15:00:00,4.59,4.59,4.53,4.54,2184800.0,4.59,4.59,4.53,4.54,2184800.0
2014-05-29 09:30:00,4.42,4.54,4.37,4.41,916000.0,4.42,4.54,4.37,4.41,916000.0
2014-05-29 10:00:00,4.41,4.42,4.32,4.35,1559200.0,4.41,4.42,4.32,4.35,1559200.0
2014-05-29 11:00:00,4.35,4.45,4.35,4.41,1389600.0,4.35,4.45,4.35,4.41,1389600.0
2014-05-29 12:00:00,4.41,4.43,4.39,4.42,514400.0,4.41,4.43,4.39,4.42,514400.0
2014-05-29 13:00:00,4.42,4.44,4.42,4.43,634400.0,4.42,4.44,4.42,4.43,634400.0
2014-05-29 14:00:00,4.44,4.44,4.35,4.4,1213600.0,4.44,4.44,4.35,4.4,1213600.0
2014-05-29 15:00:00,4.41,4.42,4.38,4.4,1604000.0,4.41,4.42,4.38,4.4,1604000.0
2014-05-30 09:30:00,4.41,4.44,4.37,4.42,209600.0,4.41,4.44,4.37,4.42,209600.0
2014-05-30 10:00:00,4.42,4.46,4.42,4.45,350400.0,4.42,4.46,4.42,4.45,350400.0
2014-05-30 11:00:00,4.45,4.47,4.44,4.45,293600.0,4.45,4.47,4.44,4.45,293600.0
2014-05-30 12:00:00,4.45,4.45,4.43,4.43,256800.0,4.45,4.45,4.43,4.43,256800.0
2014-05-30 13:00:00,4.43,4.46,4.43,4.45,261600.0,4.43,4.46,4.43,4.45,261600.0
2014-05-30 14:00:00,4.44,4.46,4.44,4.45,580000.0,4.44,4.46,4.44,4.45,580000.0
2014-05-30 15:00:00,4.45,4.46,4.44,4.45,963200.0,4.45,4.46,4.44,4.45,963200.0
2014-06-02 09:30:00,4.45,4.48,4.4,4.41,178400.0,4.45,4.48,4.4,4.41,178400.0
2014-06-02 10:00:00,4.41,4.45,4.41,4.44,361600.0,4.41,4.45,4.41,4.44,361600.0
2014-06-02 11:00:00,4.44,4.47,4.44,4.47,613600.0,4.44,4.47,4.44,4.47,613600.0
2014-06-02 12:00:00,4.47,4.47,4.46,4.47,271200.0,4.47,4.47,4.46,4.47,271200.0
2014-06-02 13:00:00,4.47,4.47,4.44,4.46,1476000.0,4.47,4.47,4.44,4.46,1476000.0
2014-06-02 14:00:00,4.46,4.47,4.45,4.45,558400.0,4.46,4.47,4.45,4.45,558400.0
2014-06-02 15:00:00,4.45,4.46,4.44,4.46,1868800.0,4.45,4.46,4.44,4.46,1868800.0
2014-06-03 09:30:00,4.43,4.45,4.42,4.43,204800.0,4.43,4.45,4.42,4.43,204800.0
2014-06-03 10:00:00,4.44,4.45,4.42,4.44,315200.0,4.44,4.45,4.42,4.44,315200.0
2014-06-03 11:00:00,4.44,4.44,4.41,4.41,1296000.0,4.44,4.44,4.41,4.41,1296000.0
2014-06-03 12:00:00,4.42,4.43,4.42,4.42,489600.0,4.42,4.43,4.42,4.42,489600.0
2014-06-03 13:00:00,4.42,4.43,4.42,4.43,466400.0,4.42,4.43,4.42,4.43,466400.0
2014-06-03 14:00:00,4.42,4.45,4.42,4.44,492800.0,4.42,4.45,4.42,4.44,492800.0
2014-06-03 15:00:00,4.44,4.45,4.41,4.41,724800.0,4.44,4.45,4.41,4.41,724800.0
2014-06-04 09:30:00,4.4,4.42,4.39,4.42,95200.0,4.4,4.42,4.39,4.42,95200.0
2014-06-04 10:00:00,4.42,4.45,4.42,4.44,314400.0,4.42,4.45,4.42,4.44,314400.0
2014-06-04 11:00:00,4.45,4.45,4.43,4.45,288800.0,4.45,4.45,4.43,4.45,288800.0
2014-06-04 12:00:00,4.45,4.47,4.45,4.47,244800.0,4.45,4.47,4.45,4.47,244800.0
2014-06-04 13:00:00,4.47,4.48,4.47,4.48,281600.0,4.47,4.48,4.47,4.48,281600.0
2014-06-04 14:00:00,4.48,4.48,4.47,4.47,610400.0,4.48,4.48,4.47,4.47,610400.0
2014-06-04 15:00:00,4.47,4.48,4.46,4.46,1294400.0,4.47,4.48,4.46,4.46,1294400.0
2014-06-05 09:30:00,4.46,4.55,4.45,4.52,3228000.0,4.46,4.55,4.45,4.52,3228000.0
2014-06-05 10:00:00,4.52,4.53,4.5,4.5,681600.0,4.52,4.53,4.5,4.5,681600.0
2014-06-05 11:00:00,4.5,4.56,4.5,4.55,352800.0,4.5,4.56,4.5,4.55,352800.0
2014-06-05 12:00:00,4.56,4.57,4.55,4.56,382400.0,4.56,4.57,4.55,4.56,382400.0
2014-06-05 13:00:00,4.56,4.57,4.55,4.56,245600.0,4.56,4.57,4.55,4.56,245600.0
2014-06-05 14:00:00,4.56,4.56,4.54,4.55,335200.0,4.56,4.56,4.54,4.55,335200.0
2014-06-05 15:00:00,4.55,4.55,4.53,4.54,808000.0,4.55,4.55,4.53,4.54,808000.0
2014-06-06 09:30:00,4.54,4.56,4.52,4.53,292800.0,4.54,4.56,4.52,4.53,292800.0
2014-06-06 10:00:00,4.54,4.57,4.54,4.55,318400.0,4.54,4.57,4.54,4.55,318400.0
2014-06-06 11:00:00,4.55,4.56,4.54,4.54,152000.0,4.55,4.56,4.54,4.54,152000.0
2014-06-06 12:00:00,4.54,4.55,4.54,4.55,110400.0,4.54,4.55,4.54,4.55,110400.0
2014-06-06 13:00:00,4.54,4.55,4.54,4.55,246400.0,4.54,4.55,4.54,4.55,246400.0
2014-06-06 14:00:00,4.55,4.55,4.54,4.55,143200.0,4.55,4.55,4.54,4.55,143200.0
2014-06-06 15:00:00,4.55,4.55,4.54,4.54,507200.0,4.55,4.55,4.54,4.54,507200.0
2014-06-09 09:30:00,4.53,4.59,4.52,4.58,463200.0,4.53,4.59,4.52,4.58,463200.0
2014-06-09 10:00:00,4.58,4.6,4.57,4.59,203200.0,4.58,4.6,4.57,4.59,203200.0
2014-06-09 11:00:00,4.59,4.61,4.59,4.6,472800.0,4.59,4.61,4.59,4.6,472800.0
2014-06-09 12:00:00,4.6,4.6,4.56,4.56,240800.0,4.6,4.6,4.56,4.56,240800.0
2014-06-09 13:00:00,4.56,4.56,4.54,4.54,397600.0,4.56,4.56,4.54,4.54,397600.0
2014-06-09 14:00:00,4.54,4.55,4.53,4.55,367200.0,4.54,4.55,4.53,4.55,367200.0
2014-06-09 15:00:00,4.55,4.55,4.54,4.55,607200.0,4.55,4.55,4.54,4.55,607200.0
2014-06-10 09:30:00,4.53,4.57,4.53,4.55,94400.0,4.53,4.57,4.53,4.55,94400.0
2014-06-10 10:00:00,4.55,4.56,4.53,4.54,315200.0,4.55,4.56,4.53,4.54,315200.0
2014-06-10 11:00:00,4.54,4.54,4.53,4.53,120800.0,4.54,4.54,4.53,4.53,120800.0
2014-06-10 12:00:00,4.53,4.55,4.53,4.54,136800.0,4.53,4.55,4.53,4.54,136800.0
2014-06-10 13:00:00,4.54,4.55,4.53,4.54,152800.0,4.54,4.55,4.53,4.54,152800.0
2014-06-10 14:00:00,4.54,4.55,4.53,4.54,198400.0,4.54,4.55,4.53,4.54,198400.0
2014-06-10 15:00:00,4.54,4.54,4.51,4.52,882400.0,4.54,4.54,4.51,4.52,882400.0
2014-06-11 09:30:00,4.5,4.5,4.46,4.48,88800.0,4.5,4.5,4.46,4.48,88800.0
2014-06-11 10:00:00,4.48,4.48,4.45,4.47,371200.0,4.48,4.48,4.45,4.47,371200.0
2014-06-11 11:00:00,4.47,4.48,4.46,4.47,154400.0,4.47,4.48,4.46,4.47,154400.0
2014-06-11 12:00:00,4.47,4.48,4.47,4.48,140000.0,4.47,4.48,4.47,4.48,140000.0
2014-06-11 13:00:00,4.48,4.48,4.47,4.47,171200.0,4.48,4.48,4.47,4.47,171200.0
2014-06-11 14:00:00,4.47,4.48,4.47,4.47,232800.0,4.47,4.48,4.47,4.47,232800.0
2014-06-11 15:00:00,4.47,4.48,4.47,4.47,515200.0,4.47,4.48,4.47,4.47,515200.0
2014-06-12 09:30:00,4.46,4.47,4.45,4.46,92000.0,4.46,4.47,4.45,4.46,92000.0
2014-06-12 10:00:00,4.46,4.47,4.43,4.45,452800.0,4.46,4.47,4.43,4.45,452800.0
2014-06-12 11:00:00,4.45,4.47,4.44,4.46,1019200.0,4.45,4.47,4.44,4.46,1019200.0
2014-06-12 12:00:00,4.46,4.47,4.46,4.46,104000.0,4.46,4.47,4.46,4.46,104000.0
2014-06-12 13:00:00,4.46,4.46,4.43,4.43,178400.0,4.46,4.46,4.43,4.43,178400.0
2014-06-12 14:00:00,4.43,4.44,4.42,4.44,162400.0,4.43,4.44,4.42,4.44,162400.0
2014-06-12 15:00:00,4.43,4.45,4.43,4.44,589600.0,4.43,4.45,4.43,4.44,589600.0
2014-06-13 09:30:00,4.44,4.46,4.43,4.44,53600.0,4.44,4.46,4.43,4.44,53600.0
2014-06-13 10:00:00,4.44,4.48,4.43,4.46,172000.0,4.44,4.48,4.43,4.46,172000.0
2014-06-13 11:00:00,4.47,4.47,4.44,4.44,100000.0,4.47,4.47,4.44,4.44,100000.0
2014-06-13 12:00:00,4.44,4.46,4.44,4.45,160000.0,4.44,4.46,4.44,4.45,160000.0
2014-06-13 13:00:00,4.45,4.45,4.45,4.45,304000.0,4.45,4.45,4.45,4.45,304000.0
2014-06-13 14:00:00,4.45,4.46,4.44,4.44,230400.0,4.45,4.46,4.44,4.44,230400.0
2014-06-13 15:00:00,4.44,4.46,4.44,4.44,560000.0,4.44,4.46,4.44,4.44,560000.0
2014-06-16 09:30:00,4.44,4.46,4.44,4.45,46400.0,4.44,4.46,4.44,4.45,46400.0
2014-06-16 10:00:00,4.45,4.47,4.45,4.47,205600.0,4.45,4.47,4.45,4.47,205600.0
2014-06-16 11:00:00,4.46,4.46,4.44,4.44,206400.0,4.46,4.46,4.44,4.44,206400.0
2014-06-16 12:00:00,4.44,4.46,4.44,4.46,292800.0,4.44,4.46,4.44,4.46,292800.0
2014-06-16 13:00:00,4.46,4.46,4.45,4.46,115200.0,4.46,4.46,4.45,4.46,115200.0
2014-06-16 14:00:00,4.46,4.46,4.45,4.45,128800.0,4.46,4.46,4.45,4.45,128800.0
2014-06-16 15:00:00,4.45,4.46,4.45,4.46,601600.0,4.45,4.46,4.45,4.46,601600.0
2014-06-17 09:30:00,4.45,4.48,4.44,4.48,166400.0,4.45,4.48,4.44,4.48,166400.0
2014-06-17 10:00:00,4.47,4.5,4.47,4.49,519200.0,4.47,4.5,4.47,4.49,519200.0
2014-06-17 11:00:00,4.49,4.52,4.48,4.51,324800.0,4.49,4.52,4.48,4.51,324800.0
2014-06-17 12:00:00,4.51,4.52,4.5,4.51,223200.0,4.51,4.52,4.5,4.51,223200.0
2014-06-17 13:00:00,4.51,4.51,4.5,4.5,248800.0,4.51,4.51,4.5,4.5,248800.0
2014-06-17 14:00:00,4.5,4.51,4.5,4.5,240800.0,4.5,4.51,4.5,4.5,240800.0
2014-06-17 15:00:00,4.5,4.51,4.49,4.5,697600.0,4.5,4.51,4.49,4.5,697600.0
2014-06-18 09:30:00,4.47,4.52,4.46,4.52,429600.0,4.47,4.52,4.46,4.52,429600.0
2014-06-18 10:00:00,4.52,4.52,4.5,4.5,198400.0,4.52,4.52,4.5,4.5,198400.0
2014-06-18 11:00:00,4.5,4.51,4.5,4.51,133600.0,4.5,4.51,4.5,4.51,133600.0
2014-06-18 12:00:00,4.51,4.51,4.5,4.5,135200.0,4.51,4.51,4.5,4.5,135200.0
2014-06-18 13:00:00,4.5,4.5,4.49,4.49,278400.0,4.5,4.5,4.49,4.49,278400.0
2014-06-18 14:00:00,4.49,4.51,4.49,4.5,534400.0,4.49,4.51,4.49,4.5,534400.0
2014-06-18 15:00:00,4.5,4.52,4.5,4.51,476800.0,4.5,4.52,4.5,4.51,476800.0
2014-06-19 09:30:00,4.52,4.52,4.48,4.5,91200.0,4.52,4.52,4.48,4.5,91200.0
2014-06-19 10:00:00,4.5,4.51,4.49,4.49,903200.0,4.5,4.51,4.49,4.49,903200.0
2014-06-19 11:00:00,4.49,4.5,4.47,4.5,541600.0,4.49,4.5,4.47,4.5,541600.0
2014-06-19 12:00:00,4.5,4.5,4.49,4.5,95200.0,4.5,4.5,4.49,4.5,95200.0
2014-06-19 13:00:00,4.5,4.5,4.49,4.49,147200.0,4.5,4.5,4.49,4.49,147200.0
2014-06-19 14:00:00,4.5,4.5,4.49,4.49,128800.0,4.5,4.5,4.49,4.49,128800.0
2014-06-19 15:00:00,4.49,4.5,4.48,4.48,724000.0,4.49,4.5,4.48,4.48,724000.0
2014-06-20 09:30:00,4.49,4.5,4.47,4.47,932800.0,4.49,4.5,4.47,4.47,932800.0
2014-06-20 10:00:00,4.47,4.48,4.47,4.48,692800.0,4.47,4.48,4.47,4.48,692800.0
2014-06-20 11:00:00,4.48,4.48,4.47,4.48,248000.0,4.48,4.48,4.47,4.48,248000.0
2014-06-20 12:00:00,4.48,4.48,4.47,4.48,191200.0,4.48,4.48,4.47,4.48,191200.0
2014-06-20 13:00:00,4.48,4.48,4.47,4.47,570400.0,4.48,4.48,4.47,4.47,570400.0
2014-06-20 14:00:00,4.47,4.48,4.45,4.45,906400.0,4.47,4.48,4.45,4.45,906400.0
2014-06-20 15:00:00,4.45,4.45,4.37,4.39,4616000.0,4.45,4.45,4.37,4.39,4616000.0
2014-06-23 09:30:00,4.4,4.4,4.38,4.39,288000.0,4.4,4.4,4.38,4.39,288000.0
2014-06-23 10:00:00,4.39,4.39,4.38,4.39,540800.0,4.39,4.39,4.38,4.39,540800.0
2014-06-23 11:00:00,4.39,4.39,4.38,4.38,515200.0,4.39,4.39,4.38,4.38,515200.0
2014-06-23 12:00:00,4.38,4.38,4.37,4.37,383200.0,4.38,4.38,4.37,4.37,383200.0
2014-06-23 13:00:00,4.37,4.38,4.36,4.38,376800.0,4.37,4.38,4.36,4.38,376800.0
2014-06-23 14:00:00,4.38,4.38,4.37,4.37,409600.0,4.38,4.38,4.37,4.37,409600.0
2014-06-23 15:00:00,4.37,4.38,4.37,4.37,775200.0,4.37,4.38,4.37,4.37,775200.0
2014-06-24 09:30:00,4.36,4.41,4.36,4.39,1076000.0,4.36,4.41,4.36,4.39,1076000.0
2014-06-24 10:00:00,4.4,4.41,4.38,4.41,361600.0,4.4,4.41,4.38,4.41,361600.0
2014-06-24 11:00:00,4.41,4.41,4.4,4.41,315200.0,4.41,4.41,4.4,4.41,315200.0
2014-06-24 12:00:00,4.41,4.41,4.39,4.39,199200.0,4.41,4.41,4.39,4.39,199200.0
2014-06-24 13:00:00,4.39,4.41,4.38,4.39,314400.0,4.39,4.41,4.38,4.39,314400.0
2014-06-24 14:00:00,4.39,4.4,4.39,4.39,237600.0,4.39,4.4,4.39,4.39,237600.0
2014-06-24 15:00:00,4.39,4.39,4.38,4.38,883200.0,4.39,4.39,4.38,4.38,883200.0
2014-06-25 09:30:00,4.37,4.4,4.37,4.38,219200.0,4.37,4.4,4.37,4.38,219200.0
2014-06-25 10:00:00,4.38,4.39,4.37,4.39,479200.0,4.38,4.39,4.37,4.39,479200.0
2014-06-25 11:00:00,4.39,4.39,4.37,4.38,163200.0,4.39,4.39,4.37,4.38,163200.0
2014-06-25 12:00:00,4.38,4.39,4.37,4.39,155200.0,4.38,4.39,4.37,4.39,155200.0
2014-06-25 13:00:00,4.38,4.39,4.38,4.39,144800.0,4.38,4.39,4.38,4.39,144800.0
2014-06-25 14:00:00,4.39,4.4,4.39,4.4,206400.0,4.39,4.4,4.39,4.4,206400.0
2014-06-25 15:00:00,4.4,4.41,4.39,4.4,510400.0,4.4,4.41,4.39,4.4,510400.0
2014-06-26 09:30:00,4.41,4.41,4.37,4.4,184000.0,4.41,4.41,4.37,4.4,184000.0
2014-06-26 10:00:00,4.4,4.43,4.39,4.42,615200.0,4.4,4.43,4.39,4.42,615200.0
2014-06-26 11:00:00,4.42,4.42,4.4,4.41,226400.0,4.42,4.42,4.4,4.41,226400.0
2014-06-26 12:00:00,4.41,4.42,4.4,4.4,178400.0,4.41,4.42,4.4,4.4,178400.0
2014-06-26 13:00:00,4.4,4.42,4.4,4.41,124000.0,4.4,4.42,4.4,4.41,124000.0
2014-06-26 14:00:00,4.41,4.41,4.4,4.4,132000.0,4.41,4.41,4.4,4.4,132000.0
2014-06-26 15:00:00,4.4,4.41,4.4,4.4,465600.0,4.4,4.41,4.4,4.4,465600.0
2014-06-27 09:30:00,4.39,4.41,4.38,4.41,76000.0,4.39,4.41,4.38,4.41,76000.0
2014-06-27 10:00:00,4.41,4.41,4.4,4.41,176000.0,4.41,4.41,4.4,4.41,176000.0
2014-06-27 11:00:00,4.41,4.42,4.4,4.41,260800.0,4.41,4.42,4.4,4.41,260800.0
2014-06-27 12:00:00,4.41,4.43,4.41,4.43,141600.0,4.41,4.43,4.41,4.43,141600.0
2014-06-27 13:00:00,4.43,4.43,4.42,4.42,149600.0,4.43,4.43,4.42,4.42,149600.0
2014-06-27 14:00:00,4.42,4.44,4.42,4.42,234400.0,4.42,4.44,4.42,4.42,234400.0
2014-06-27 15:00:00,4.42,4.42,4.41,4.42,590400.0,4.42,4.42,4.41,4.42,590400.0
2014-06-30 09:30:00,4.42,4.44,4.4,4.44,293600.0,4.42,4.44,4.4,4.44,293600.0
2014-06-30 10:00:00,4.44,4.44,4.42,4.42,166400.0,4.44,4.44,4.42,4.42,166400.0
2014-06-30 11:00:00,4.43,4.44,4.43,4.43,262400.0,4.43,4.44,4.43,4.43,262400.0
2014-06-30 12:00:00,4.44,4.45,4.44,4.45,256000.0,4.44,4.45,4.44,4.45,256000.0
2014-06-30 13:00:00,4.45,4.46,4.45,4.46,351200.0,4.45,4.46,4.45,4.46,351200.0
2014-06-30 14:00:00,4.46,4.47,4.46,4.46,352000.0,4.46,4.47,4.46,4.46,352000.0
2014-06-30 15:00:00,4.46,4.5,4.46,4.5,2112800.0,4.46,4.5,4.46,4.5,2112800.0
2014-07-01 09:30:00,4.49,4.58,4.48,4.56,783200.0,4.49,4.58,4.48,4.56,783200.0
2014-07-01 10:00:00,4.56,4.58,4.55,4.55,586400.0,4.56,4.58,4.55,4.55,586400.0
2014-07-01 11:00:00,4.55,4.56,4.55,4.56,397600.0,4.55,4.56,4.55,4.56,397600.0
2014-07-01 12:00:00,4.56,4.57,4.56,4.56,283200.0,4.56,4.57,4.56,4.56,283200.0
2014-07-01 13:00:00,4.56,4.58,4.55,4.55,329600.0,4.56,4.58,4.55,4.55,329600.0
2014-07-01 14:00:00,4.55,4.56,4.54,4.55,250400.0,4.55,4.56,4.54,4.55,250400.0
2014-07-01 15:00:00,4.54,4.55,4.52,4.53,1188800.0,4.54,4.55,4.52,4.53,1188800.0
2014-07-02 09:30:00,4.52,4.58,4.52,4.53,152000.0,4.52,4.58,4.52,4.53,152000.0
2014-07-02 10:00:00,4.53,4.54,4.49,4.49,291200.0,4.53,4.54,4.49,4.49,291200.0
2014-07-02 11:00:00,4.49,4.5,4.48,4.49,112800.0,4.49,4.5,4.48,4.49,112800.0
2014-07-02 12:00:00,4.49,4.5,4.49,4.49,109600.0,4.49,4.5,4.49,4.49,109600.0
2014-07-02 13:00:00,4.49,4.5,4.49,4.49,126400.0,4.49,4.5,4.49,4.49,126400.0
2014-07-02 14:00:00,4.49,4.5,4.49,4.5,132000.0,4.49,4.5,4.49,4.5,132000.0
2014-07-02 15:00:00,4.5,4.5,4.48,4.49,468800.0,4.5,4.5,4.48,4.49,468800.0
2014-07-03 09:30:00,4.51,4.53,4.45,4.52,66400.0,4.51,4.53,4.45,4.52,66400.0
2014-07-03 10:00:00,4.51,4.53,4.51,4.53,160800.0,4.51,4.53,4.51,4.53,160800.0
2014-07-03 11:00:00,4.52,4.54,4.52,4.54,172800.0,4.52,4.54,4.52,4.54,172800.0
2014-07-03 12:00:00,4.54,4.54,4.51,4.51,440800.0,4.54,4.54,4.51,4.51,440800.0
2014-07-07 09:30:00,4.5,4.52,4.5,4.5,155200.0,4.5,4.52,4.5,4.5,155200.0
2014-07-07 10:00:00,4.51,4.51,4.49,4.49,121600.0,4.51,4.51,4.49,4.49,121600.0
2014-07-07 11:00:00,4.49,4.49,4.48,4.49,81600.0,4.49,4.49,4.48,4.49,81600.0
2014-07-07 12:00:00,4.48,4.5,4.48,4.49,61600.0,4.48,4.5,4.48,4.49,61600.0
2014-07-07 13:00:00,4.49,4.49,4.48,4.49,79200.0,4.49,4.49,4.48,4.49,79200.0
2014-07-07 14:00:00,4.48,4.49,4.47,4.48,191200.0,4.48,4.49,4.47,4.48,191200.0
2014-07-07 15:00:00,4.48,4.49,4.48,4.48,936000.0,4.48,4.49,4.48,4.48,936000.0
2014-07-08 09:30:00,4.48,4.5,4.46,4.47,116000.0,4.48,4.5,4.46,4.47,116000.0
2014-07-08 10:00:00,4.47,4.47,4.46,4.46,173600.0,4.47,4.47,4.46,4.46,173600.0
2014-07-08 11:00:00,4.47,4.49,4.46,4.48,409600.0,4.47,4.49,4.46,4.48,409600.0
2014-07-08 12:00:00,4.48,4.5,4.48,4.5,166400.0,4.48,4.5,4.48,4.5,166400.0
2014-07-08 13:00:00,4.5,4.51,4.49,4.5,198400.0,4.5,4.51,4.49,4.5,198400.0
2014-07-08 14:00:00,4.5,4.51,4.49,4.5,331200.0,4.5,4.51,4.49,4.5,331200.0
2014-07-08 15:00:00,4.5,4.5,4.49,4.5,784000.0,4.5,4.5,4.49,4.5,784000.0
2014-07-09 09:30:00,4.5,4.52,4.49,4.51,233600.0,4.5,4.52,4.49,4.51,233600.0
2014-07-09 10:00:00,4.51,4.53,4.51,4.52,375200.0,4.51,4.53,4.51,4.52,375200.0
2014-07-09 11:00:00,4.52,4.52,4.5,4.51,179200.0,4.52,4.52,4.5,4.51,179200.0
2014-07-09 12:00:00,4.51,4.51,4.5,4.51,228800.0,4.51,4.51,4.5,4.51,228800.0
2014-07-09 13:00:00,4.51,4.51,4.5,4.51,116800.0,4.51,4.51,4.5,4.51,116800.0
2014-07-09 14:00:00,4.5,4.51,4.5,4.51,212800.0,4.5,4.51,4.5,4.51,212800.0
2014-07-09 15:00:00,4.51,4.52,4.51,4.51,682400.0,4.51,4.52,4.51,4.51,682400.0
2014-07-10 09:30:00,4.45,4.5,4.45,4.47,140000.0,4.45,4.5,4.45,4.47,140000.0
2014-07-10 10:00:00,4.46,4.48,4.45,4.47,307200.0,4.46,4.48,4.45,4.47,307200.0
2014-07-10 11:00:00,4.47,4.49,4.47,4.48,264800.0,4.47,4.49,4.47,4.48,264800.0
2014-07-10 12:00:00,4.48,4.49,4.47,4.48,556000.0,4.48,4.49,4.47,4.48,556000.0
2014-07-10 13:00:00,4.48,4.49,4.47,4.47,165600.0,4.48,4.49,4.47,4.47,165600.0
2014-07-10 14:00:00,4.47,4.47,4.44,4.44,208000.0,4.47,4.47,4.44,4.44,208000.0
2014-07-10 15:00:00,4.45,4.45,4.43,4.44,665600.0,4.45,4.45,4.43,4.44,665600.0
2014-07-11 09:30:00,4.43,4.45,4.41,4.43,106400.0,4.43,4.45,4.41,4.43,106400.0
2014-07-11 10:00:00,4.42,4.45,4.4,4.4,409600.0,4.42,4.45,4.4,4.4,409600.0
2014-07-11 11:00:00,4.4,4.41,4.39,4.41,652800.0,4.4,4.41,4.39,4.41,652800.0
2014-07-11 12:00:00,4.41,4.44,4.41,4.44,405600.0,4.41,4.44,4.41,4.44,405600.0
2014-07-11 13:00:00,4.44,4.44,4.41,4.41,216800.0,4.44,4.44,4.41,4.41,216800.0
2014-07-11 14:00:00,4.41,4.43,4.41,4.43,627200.0,4.41,4.43,4.41,4.43,627200.0
2014-07-11 15:00:00,4.43,4.44,4.42,4.43,904000.0,4.43,4.44,4.42,4.43,904000.0
2014-07-14 09:30:00,4.46,4.49,4.43,4.43,409600.0,4.46,4.49,4.43,4.43,409600.0
2014-07-14 10:00:00,4.43,4.47,4.43,4.46,392000.0,4.43,4.47,4.43,4.46,392000.0
2014-07-14 11:00:00,4.46,4.48,4.46,4.46,180800.0,4.46,4.48,4.46,4.46,180800.0
2014-07-14 12:00:00,4.46,4.47,4.45,4.45,236800.0,4.46,4.47,4.45,4.45,236800.0
2014-07-14 13:00:00,4.45,4.47,4.45,4.46,268800.0,4.45,4.47,4.45,4.46,268800.0
2014-07-14 14:00:00,4.46,4.47,4.45,4.47,406400.0,4.46,4.47,4.45,4.47,406400.0
2014-07-14 15:00:00,4.47,4.47,4.44,4.46,1420800.0,4.47,4.47,4.44,4.46,1420800.0
2014-07-15 09:30:00,4.46,4.51,4.45,4.47,373600.0,4.46,4.51,4.45,4.47,373600.0
2014-07-15 10:00:00,4.47,4.48,4.41,4.43,173600.0,4.47,4.48,4.41,4.43,173600.0
2014-07-15 11:00:00,4.43,4.45,4.41,4.41,83200.0,4.43,4.45,4.41,4.41,83200.0
2014-07-15 12:00:00,4.41,4.43,4.41,4.43,164000.0,4.41,4.43,4.41,4.43,164000.0
2014-07-15 13:00:00,4.43,4.44,4.43,4.43,218400.0,4.43,4.44,4.43,4.43,218400.0
2014-07-15 14:00:00,4.43,4.44,4.43,4.43,276000.0,4.43,4.44,4.43,4.43,276000.0
2014-07-15 15:00:00,4.43,4.44,4.43,4.44,353600.0,4.43,4.44,4.43,4.44,353600.0
2014-07-16 09:30:00,4.45,4.45,4.38,4.39,408000.0,4.45,4.45,4.38,4.39,408000.0
2014-07-16 10:00:00,4.39,4.41,4.34,4.34,1107200.0,4.39,4.41,4.34,4.34,1107200.0
2014-07-16 11:00:00,4.34,4.35,4.32,4.34,937600.0,4.34,4.35,4.32,4.34,937600.0
2014-07-16 12:00:00,4.34,4.36,4.34,4.36,1101600.0,4.34,4.36,4.34,4.36,1101600.0
2014-07-16 13:00:00,4.36,4.4,4.35,4.4,1348000.0,4.36,4.4,4.35,4.4,1348000.0
2014-07-16 14:00:00,4.4,4.42,4.37,4.38,676800.0,4.4,4.42,4.37,4.38,676800.0
2014-07-16 15:00:00,4.38,4.39,4.38,4.38,898400.0,4.38,4.39,4.38,4.38,898400.0
2014-07-17 09:30:00,4.36,4.37,4.35,4.36,108000.0,4.36,4.37,4.35,4.36,108000.0
2014-07-17 10:00:00,4.36,4.37,4.34,4.36,967200.0,4.36,4.37,4.34,4.36,967200.0
2014-07-17 11:00:00,4.36,4.36,4.33,4.34,359200.0,4.36,4.36,4.33,4.34,359200.0
2014-07-17 12:00:00,4.34,4.36,4.34,4.35,290400.0,4.34,4.36,4.34,4.35,290400.0
2014-07-17 13:00:00,4.35,4.36,4.34,4.35,298400.0,4.35,4.36,4.34,4.35,298400.0
2014-07-17 14:00:00,4.35,4.36,4.34,4.35,411200.0,4.35,4.36,4.34,4.35,411200.0
2014-07-17 15:00:00,4.35,4.35,4.32,4.33,789600.0,4.35,4.35,4.32,4.33,789600.0
2014-07-18 09:30:00,4.35,4.35,4.34,4.34,107200.0,4.35,4.35,4.34,4.34,107200.0
2014-07-18 10:00:00,4.35,4.4,4.34,4.4,432000.0,4.35,4.4,4.34,4.4,432000.0
2014-07-18 11:00:00,4.4,4.4,4.39,4.4,180000.0,4.4,4.4,4.39,4.4,180000.0
2014-07-18 12:00:00,4.4,4.41,4.39,4.4,113600.0,4.4,4.41,4.39,4.4,113600.0
2014-07-18 13:00:00,4.39,4.39,4.38,4.39,88000.0,4.39,4.39,4.38,4.39,88000.0
2014-07-18 14:00:00,4.39,4.39,4.38,4.38,94400.0,4.39,4.39,4.38,4.38,94400.0
2014-07-18 15:00:00,4.38,4.39,4.38,4.38,245600.0,4.38,4.39,4.38,4.38,245600.0
2014-07-21 09:30:00,4.42,4.42,4.38,4.38,330400.0,4.42,4.42,4.38,4.38,330400.0
2014-07-21 10:00:00,4.39,4.39,4.35,4.35,463200.0,4.39,4.39,4.35,4.35,463200.0
2014-07-21 11:00:00,4.35,4.38,4.35,4.38,345600.0,4.35,4.38,4.35,4.38,345600.0
2014-07-21 12:00:00,4.38,4.38,4.36,4.36,161600.0,4.38,4.38,4.36,4.36,161600.0
2014-07-21 13:00:00,4.36,4.39,4.36,4.38,178400.0,4.36,4.39,4.36,4.38,178400.0
2014-07-21 14:00:00,4.38,4.38,4.36,4.36,236000.0,4.38,4.38,4.36,4.36,236000.0
2014-07-21 15:00:00,4.36,4.36,4.35,4.35,598400.0,4.36,4.36,4.35,4.35,598400.0
2014-07-22 09:30:00,4.37,4.37,4.35,4.35,286400.0,4.37,4.37,4.35,4.35,286400.0
2014-07-22 10:00:00,4.35,4.37,4.35,4.36,563200.0,4.35,4.37,4.35,4.36,563200.0
2014-07-22 11:00:00,4.36,4.37,4.35,4.35,493600.0,4.36,4.37,4.35,4.35,493600.0
2014-07-22 12:00:00,4.35,4.36,4.34,4.35,460000.0,4.35,4.36,4.34,4.35,460000.0
2014-07-22 13:00:00,4.35,4.35,4.34,4.35,293600.0,4.35,4.35,4.34,4.35,293600.0
2014-07-22 14:00:00,4.35,4.36,4.34,4.35,858400.0,4.35,4.36,4.34,4.35,858400.0
2014-07-22 15:00:00,4.35,4.36,4.34,4.35,690400.0,4.35,4.36,4.34,4.35,690400.0
2014-07-23 09:30:00,4.35,4.36,4.32,4.34,165600.0,4.35,4.36,4.32,4.34,165600.0
2014-07-23 10:00:00,4.34,4.37,4.33,4.36,204800.0,4.34,4.37,4.33,4.36,204800.0
2014-07-23 11:00:00,4.36,4.38,4.36,4.38,186400.0,4.36,4.38,4.36,4.38,186400.0
2014-07-23 12:00:00,4.38,4.38,4.36,4.37,448800.0,4.38,4.38,4.36,4.37,448800.0
2014-07-23 13:00:00,4.37,4.39,4.37,4.39,235200.0,4.37,4.39,4.37,4.39,235200.0
2014-07-23 14:00:00,4.39,4.39,4.38,4.38,179200.0,4.39,4.39,4.38,4.38,179200.0
2014-07-23 15:00:00,4.38,4.38,4.37,4.38,300000.0,4.38,4.38,4.37,4.38,300000.0
2014-07-24 09:30:00,4.39,4.4,4.38,4.4,95200.0,4.39,4.4,4.38,4.4,95200.0
2014-07-24 10:00:00,4.39,4.4,4.39,4.4,153600.0,4.39,4.4,4.39,4.4,153600.0
2014-07-24 11:00:00,4.4,4.42,4.4,4.4,108000.0,4.4,4.42,4.4,4.4,108000.0
2014-07-24 12:00:00,4.4,4.4,4.39,4.39,245600.0,4.4,4.4,4.39,4.39,245600.0
2014-07-24 13:00:00,4.39,4.39,4.37,4.37,243200.0,4.39,4.39,4.37,4.37,243200.0
2014-07-24 14:00:00,4.37,4.39,4.37,4.39,376800.0,4.37,4.39,4.37,4.39,376800.0
2014-07-24 15:00:00,4.39,4.4,4.38,4.39,334400.0,4.39,4.4,4.38,4.39,334400.0
2014-07-25 09:30:00,4.38,4.4,4.36,4.38,92800.0,4.38,4.4,4.36,4.38,92800.0
2014-07-25 10:00:00,4.38,4.38,4.36,4.36,101600.0,4.38,4.38,4.36,4.36,101600.0
2014-07-25 11:00:00,4.36,4.37,4.35,4.36,102400.0,4.36,4.37,4.35,4.36,102400.0
2014-07-25 12:00:00,4.36,4.37,4.36,4.36,144800.0,4.36,4.37,4.36,4.36,144800.0
2014-07-25 13:00:00,4.36,4.36,4.35,4.36,102400.0,4.36,4.36,4.35,4.36,102400.0
2014-07-25 14:00:00,4.36,4.36,4.34,4.34,108800.0,4.36,4.36,4.34,4.34,108800.0
2014-07-25 15:00:00,4.35,4.35,4.33,4.34,401600.0,4.35,4.35,4.33,4.34,401600.0
2014-07-28 09:30:00,4.34,4.35,4.3,4.31,365600.0,4.34,4.35,4.3,4.31,365600.0
2014-07-28 10:00:00,4.31,4.32,4.3,4.32,212800.0,4.31,4.32,4.3,4.32,212800.0
2014-07-28 11:00:00,4.31,4.34,4.31,4.31,184000.0,4.31,4.34,4.31,4.31,184000.0
2014-07-28 12:00:00,4.31,4.32,4.31,4.31,343200.0,4.31,4.32,4.31,4.31,343200.0
2014-07-28 13:00:00,4.31,4.34,4.31,4.33,194400.0,4.31,4.34,4.31,4.33,194400.0
2014-07-28 14:00:00,4.33,4.34,4.33,4.33,196800.0,4.33,4.34,4.33,4.33,196800.0
2014-07-28 15:00:00,4.33,4.34,4.33,4.34,440800.0,4.33,4.34,4.33,4.34,440800.0
2014-07-29 09:30:00,4.34,4.34,4.32,4.34,60000.0,4.34,4.34,4.32,4.34,60000.0
2014-07-29 10:00:00,4.34,4.35,4.33,4.34,210400.0,4.34,4.35,4.33,4.34,210400.0
2014-07-29 11:00:00,4.34,4.34,4.29,4.3,291200.0,4.34,4.34,4.29,4.3,291200.0
2014-07-29 12:00:00,4.3,4.3,4.29,4.29,710400.0,4.3,4.3,4.29,4.29,710400.0
2014-07-29 13:00:00,4.29,4.29,4.28,4.28,268800.0,4.29,4.29,4.28,4.28,268800.0
2014-07-29 14:00:00,4.28,4.28,4.26,4.26,448800.0,4.28,4.28,4.26,4.26,448800.0
2014-07-29 15:00:00,4.26,4.28,4.26,4.26,870400.0,4.26,4.28,4.26,4.26,870400.0
2014-07-30 09:30:00,4.28,4.29,4.24,4.24,328800.0,4.28,4.29,4.24,4.24,328800.0
2014-07-30 10:00:00,4.24,4.26,4.23,4.25,322400.0,4.24,4.26,4.23,4.25,322400.0
2014-07-30 11:00:00,4.25,4.25,4.22,4.23,254400.0,4.25,4.25,4.22,4.23,254400.0
2014-07-30 12:00:00,4.23,4.24,4.22,4.24,176000.0,4.23,4.24,4.22,4.24,176000.0
2014-07-30 13:00:00,4.24,4.24,4.22,4.22,261600.0,4.24,4.24,4.22,4.22,261600.0
2014-07-30 14:00:00,4.22,4.23,4.21,4.22,553600.0,4.22,4.23,4.21,4.22,553600.0
2014-07-30 15:00:00,4.22,4.24,4.21,4.23,876800.0,4.22,4.24,4.21,4.23,876800.0
2014-07-31 09:30:00,4.21,4.25,4.19,4.23,197600.0,4.21,4.25,4.19,4.23,197600.0
2014-07-31 10:00:00,4.22,4.24,4.21,4.22,319200.0,4.22,4.24,4.21,4.22,319200.0
2014-07-31 11:00:00,4.22,4.22,4.19,4.2,245600.0,4.22,4.22,4.19,4.2,245600.0
2014-07-31 12:00:00,4.2,4.21,4.19,4.19,177600.0,4.2,4.21,4.19,4.19,177600.0
2014-07-31 13:00:00,4.19,4.22,4.19,4.21,142400.0,4.19,4.22,4.19,4.21,142400.0
2014-07-31 14:00:00,4.21,4.22,4.19,4.19,240000.0,4.21,4.22,4.19,4.19,240000.0
2014-07-31 15:00:00,4.19,4.2,4.17,4.18,596000.0,4.19,4.2,4.17,4.18,596000.0
2014-08-01 09:30:00,4.17,4.18,4.15,4.17,132800.0,4.17,4.18,4.15,4.17,132800.0
2014-08-01 10:00:00,4.17,4.19,4.16,4.17,565600.0,4.17,4.19,4.16,4.17,565600.0
2014-08-01 11:00:00,4.17,4.18,4.17,4.17,1455200.0,4.17,4.18,4.17,4.17,1455200.0
2014-08-01 12:00:00,4.17,4.18,4.17,4.18,300800.0,4.17,4.18,4.17,4.18,300800.0
2014-08-01 13:00:00,4.18,4.2,4.18,4.19,348800.0,4.18,4.2,4.18,4.19,348800.0
2014-08-01 14:00:00,4.19,4.2,4.18,4.19,406400.0,4.19,4.2,4.18,4.19,406400.0
2014-08-01 15:00:00,4.19,4.2,4.18,4.18,1489600.0,4.19,4.2,4.18,4.18,1489600.0
2014-08-04 09:30:00,4.19,4.21,4.18,4.2,177600.0,4.19,4.21,4.18,4.2,177600.0
2014-08-04 10:00:00,4.2,4.2,4.17,4.19,634400.0,4.2,4.2,4.17,4.19,634400.0
2014-08-04 11:00:00,4.19,4.19,4.17,4.18,300000.0,4.19,4.19,4.17,4.18,300000.0
2014-08-04 12:00:00,4.18,4.19,4.18,4.18,132800.0,4.18,4.19,4.18,4.18,132800.0
2014-08-04 13:00:00,4.18,4.19,4.16,4.17,874400.0,4.18,4.19,4.16,4.17,874400.0
2014-08-04 14:00:00,4.17,4.18,4.16,4.18,751200.0,4.17,4.18,4.16,4.18,751200.0
2014-08-04 15:00:00,4.18,4.19,4.18,4.18,1252800.0,4.18,4.19,4.18,4.18,1252800.0
2014-08-05 09:30:00,4.16,4.17,4.13,4.17,290400.0,4.16,4.17,4.13,4.17,290400.0
2014-08-05 10:00:00,4.17,4.21,4.16,4.2,621600.0,4.17,4.21,4.16,4.2,621600.0
2014-08-05 11:00:00,4.2,4.22,4.2,4.21,163200.0,4.2,4.22,4.2,4.21,163200.0
2014-08-05 12:00:00,4.21,4.21,4.2,4.2,132000.0,4.21,4.21,4.2,4.2,132000.0
2014-08-05 13:00:00,4.2,4.21,4.18,4.18,442400.0,4.2,4.21,4.18,4.18,442400.0
2014-08-05 14:00:00,4.18,4.21,4.17,4.2,343200.0,4.18,4.21,4.17,4.2,343200.0
2014-08-05 15:00:00,4.2,4.21,4.19,4.21,546400.0,4.2,4.21,4.19,4.21,546400.0
2014-08-06 09:30:00,4.18,4.22,4.18,4.19,65600.0,4.18,4.22,4.18,4.19,65600.0
2014-08-06 10:00:00,4.2,4.22,4.19,4.22,310400.0,4.2,4.22,4.19,4.22,310400.0
2014-08-06 11:00:00,4.22,4.23,4.22,4.23,164000.0,4.22,4.23,4.22,4.23,164000.0
2014-08-06 12:00:00,4.23,4.24,4.21,4.22,149600.0,4.23,4.24,4.21,4.22,149600.0
2014-08-06 13:00:00,4.22,4.22,4.2,4.2,149600.0,4.22,4.22,4.2,4.2,149600.0
2014-08-06 14:00:00,4.2,4.21,4.2,4.21,152800.0,4.2,4.21,4.2,4.21,152800.0
2014-08-06 15:00:00,4.21,4.21,4.2,4.2,444800.0,4.21,4.21,4.2,4.2,444800.0
2014-08-07 09:30:00,4.22,4.22,4.19,4.2,36000.0,4.22,4.22,4.19,4.2,36000.0
2014-08-07 10:00:00,4.2,4.21,4.18,4.18,104000.0,4.2,4.21,4.18,4.18,104000.0
2014-08-07 11:00:00,4.18,4.19,4.17,4.18,242400.0,4.18,4.19,4.17,4.18,242400.0
2014-08-07 12:00:00,4.18,4.18,4.18,4.18,112000.0,4.18,4.18,4.18,4.18,112000.0
2014-08-07 13:00:00,4.18,4.19,4.18,4.19,237600.0,4.18,4.19,4.18,4.19,237600.0
2014-08-07 14:00:00,4.19,4.19,4.17,4.18,136000.0,4.19,4.19,4.17,4.18,136000.0
2014-08-07 15:00:00,4.18,4.18,4.16,4.18,700800.0,4.18,4.18,4.16,4.18,700800.0
2014-08-08 09:30:00,4.18,4.19,4.17,4.19,286400.0,4.18,4.19,4.17,4.19,286400.0
2014-08-08 10:00:00,4.18,4.2,4.18,4.19,215200.0,4.18,4.2,4.18,4.19,215200.0
2014-08-08 11:00:00,4.19,4.21,4.19,4.2,316800.0,4.19,4.21,4.19,4.2,316800.0
2014-08-08 12:00:00,4.2,4.2,4.18,4.18,88000.0,4.2,4.2,4.18,4.18,88000.0
2014-08-08 13:00:00,4.18,4.2,4.18,4.2,224000.0,4.18,4.2,4.18,4.2,224000.0
2014-08-08 14:00:00,4.2,4.21,4.2,4.2,155200.0,4.2,4.21,4.2,4.2,155200.0
2014-08-08 15:00:00,4.2,4.21,4.2,4.2,620800.0,4.2,4.21,4.2,4.2,620800.0
2014-08-11 09:30:00,4.22,4.23,4.21,4.23,148000.0,4.22,4.23,4.21,4.23,148000.0
2014-08-11 10:00:00,4.23,4.24,4.22,4.23,155200.0,4.23,4.24,4.22,4.23,155200.0
2014-08-11 11:00:00,4.23,4.24,4.22,4.22,389600.0,4.23,4.24,4.22,4.22,389600.0
2014-08-11 12:00:00,4.22,4.23,4.21,4.22,66400.0,4.22,4.23,4.21,4.22,66400.0
2014-08-11 13:00:00,4.22,4.23,4.2,4.21,125600.0,4.22,4.23,4.2,4.21,125600.0
2014-08-11 14:00:00,4.2,4.21,4.2,4.21,110400.0,4.2,4.21,4.2,4.21,110400.0
2014-08-11 15:00:00,4.21,4.21,4.21,4.21,492800.0,4.21,4.21,4.21,4.21,492800.0
2014-08-12 09:30:00,4.18,4.22,4.18,4.21,322400.0,4.18,4.22,4.18,4.21,322400.0
2014-08-12 10:00:00,4.21,4.23,4.21,4.22,133600.0,4.21,4.23,4.21,4.22,133600.0
2014-08-12 11:00:00,4.22,4.22,4.19,4.19,196000.0,4.22,4.22,4.19,4.19,196000.0
2014-08-12 12:00:00,4.19,4.21,4.19,4.2,59200.0,4.19,4.21,4.19,4.2,59200.0
2014-08-12 13:00:00,4.2,4.21,4.18,4.18,112800.0,4.2,4.21,4.18,4.18,112800.0
2014-08-12 14:00:00,4.18,4.18,4.17,4.18,132000.0,4.18,4.18,4.17,4.18,132000.0
2014-08-12 15:00:00,4.18,4.19,4.18,4.19,381600.0,4.18,4.19,4.18,4.19,381600.0
2014-08-13 09:30:00,4.2,4.22,4.18,4.19,105600.0,4.2,4.22,4.18,4.19,105600.0
2014-08-13 10:00:00,4.19,4.2,4.18,4.19,340800.0,4.19,4.2,4.18,4.19,340800.0
2014-08-13 11:00:00,4.19,4.2,4.19,4.19,296800.0,4.19,4.2,4.19,4.19,296800.0
2014-08-13 12:00:00,4.19,4.19,4.18,4.19,252800.0,4.19,4.19,4.18,4.19,252800.0
2014-08-13 13:00:00,4.19,4.19,4.18,4.19,792800.0,4.19,4.19,4.18,4.19,792800.0
2014-08-13 14:00:00,4.19,4.19,4.18,4.19,367200.0,4.19,4.19,4.18,4.19,367200.0
2014-08-13 15:00:00,4.19,4.19,4.18,4.19,756800.0,4.19,4.19,4.18,4.19,756800.0
2014-08-14 09:30:00,4.19,4.21,4.18,4.19,144000.0,4.19,4.21,4.18,4.19,144000.0
2014-08-14 10:00:00,4.18,4.2,4.18,4.19,200800.0,4.18,4.2,4.18,4.19,200800.0
2014-08-14 11:00:00,4.19,4.2,4.18,4.19,258400.0,4.19,4.2,4.18,4.19,258400.0
2014-08-14 12:00:00,4.2,4.2,4.19,4.19,400800.0,4.2,4.2,4.19,4.19,400800.0
2014-08-14 13:00:00,4.19,4.2,4.19,4.19,262400.0,4.19,4.2,4.19,4.19,262400.0
2014-08-14 14:00:00,4.19,4.19,4.18,4.19,428800.0,4.19,4.19,4.18,4.19,428800.0
2014-08-14 15:00:00,4.19,4.19,4.19,4.19,907200.0,4.19,4.19,4.19,4.19,907200.0
2014-08-15 09:30:00,4.22,4.23,4.19,4.23,257600.0,4.22,4.23,4.19,4.23,257600.0
2014-08-15 10:00:00,4.22,4.23,4.2,4.21,880800.0,4.22,4.23,4.2,4.21,880800.0
2014-08-15 11:00:00,4.21,4.21,4.17,4.18,2005600.0,4.21,4.21,4.17,4.18,2005600.0
2014-08-15 12:00:00,4.17,4.2,4.17,4.19,356800.0,4.17,4.2,4.17,4.19,356800.0
2014-08-15 13:00:00,4.19,4.2,4.18,4.19,245600.0,4.19,4.2,4.18,4.19,245600.0
2014-08-15 14:00:00,4.19,4.2,4.18,4.2,408000.0,4.19,4.2,4.18,4.2,408000.0
2014-08-15 15:00:00,4.2,4.21,4.2,4.21,664000.0,4.2,4.21,4.2,4.21,664000.0
2014-08-18 09:30:00,4.23,4.26,4.21,4.25,115200.0,4.23,4.26,4.21,4.25,115200.0
2014-08-18 10:00:00,4.26,4.28,4.25,4.28,304800.0,4.26,4.28,4.25,4.28,304800.0
2014-08-18 11:00:00,4.28,4.28,4.23,4.26,304000.0,4.28,4.28,4.23,4.26,304000.0
2014-08-18 12:00:00,4.26,4.27,4.26,4.26,256000.0,4.26,4.27,4.26,4.26,256000.0
2014-08-18 13:00:00,4.26,4.26,4.25,4.26,193600.0,4.26,4.26,4.25,4.26,193600.0
2014-08-18 14:00:00,4.25,4.27,4.25,4.25,308000.0,4.25,4.27,4.25,4.25,308000.0
2014-08-18 15:00:00,4.25,4.27,4.25,4.26,916000.0,4.25,4.27,4.25,4.26,916000.0
2014-08-19 09:30:00,4.27,4.28,4.24,4.24,314400.0,4.27,4.28,4.24,4.24,314400.0
2014-08-19 10:00:00,4.24,4.27,4.24,4.25,1338400.0,4.24,4.27,4.24,4.25,1338400.0
2014-08-19 11:00:00,4.25,4.26,4.25,4.25,292000.0,4.25,4.26,4.25,4.25,292000.0
2014-08-19 12:00:00,4.25,4.27,4.25,4.26,241600.0,4.25,4.27,4.25,4.26,241600.0
2014-08-19 13:00:00,4.25,4.27,4.25,4.26,127200.0,4.25,4.27,4.25,4.26,127200.0
2014-08-19 14:00:00,4.27,4.27,4.26,4.27,182400.0,4.27,4.27,4.26,4.27,182400.0
2014-08-19 15:00:00,4.27,4.28,4.27,4.27,476800.0,4.27,4.28,4.27,4.27,476800.0
2014-08-20 09:30:00,4.26,4.28,4.24,4.24,59200.0,4.26,4.28,4.24,4.24,59200.0
2014-08-20 10:00:00,4.24,4.26,4.23,4.26,112000.0,4.24,4.26,4.23,4.26,112000.0
2014-08-20 11:00:00,4.26,4.28,4.26,4.28,109600.0,4.26,4.28,4.26,4.28,109600.0
2014-08-20 12:00:00,4.27,4.28,4.27,4.28,81600.0,4.27,4.28,4.27,4.28,81600.0
2014-08-20 13:00:00,4.28,4.28,4.27,4.28,170400.0,4.28,4.28,4.27,4.28,170400.0
2014-08-20 14:00:00,4.27,4.3,4.27,4.3,520800.0,4.27,4.3,4.27,4.3,520800.0
2014-08-20 15:00:00,4.3,4.31,4.28,4.28,970400.0,4.3,4.31,4.28,4.28,970400.0
2014-08-21 09:30:00,4.29,4.31,4.28,4.3,441600.0,4.29,4.31,4.28,4.3,441600.0
2014-08-21 10:00:00,4.31,4.32,4.29,4.31,1365600.0,4.31,4.32,4.29,4.31,1365600.0
2014-08-21 11:00:00,4.31,4.33,4.3,4.31,532000.0,4.31,4.33,4.3,4.31,532000.0
2014-08-21 12:00:00,4.31,4.31,4.3,4.3,190400.0,4.31,4.31,4.3,4.3,190400.0
2014-08-21 13:00:00,4.3,4.32,4.3,4.3,424800.0,4.3,4.32,4.3,4.3,424800.0
2014-08-21 14:00:00,4.3,4.31,4.3,4.3,216000.0,4.3,4.31,4.3,4.3,216000.0
2014-08-21 15:00:00,4.3,4.31,4.29,4.29,509600.0,4.3,4.31,4.29,4.29,509600.0
2014-08-22 09:30:00,4.29,4.33,4.28,4.28,42400.0,4.29,4.33,4.28,4.28,42400.0
2014-08-22 10:00:00,4.29,4.3,4.28,4.28,112000.0,4.29,4.3,4.28,4.28,112000.0
2014-08-22 11:00:00,4.28,4.3,4.27,4.3,213600.0,4.28,4.3,4.27,4.3,213600.0
2014-08-22 12:00:00,4.3,4.31,4.29,4.29,114400.0,4.3,4.31,4.29,4.29,114400.0
2014-08-22 13:00:00,4.29,4.3,4.29,4.3,112000.0,4.29,4.3,4.29,4.3,112000.0
2014-08-22 14:00:00,4.3,4.3,4.27,4.28,528000.0,4.3,4.3,4.27,4.28,528000.0
2014-08-22 15:00:00,4.28,4.29,4.27,4.28,676800.0,4.28,4.29,4.27,4.28,676800.0
2014-08-25 09:30:00,4.3,4.32,4.27,4.31,128800.0,4.3,4.32,4.27,4.31,128800.0
2014-08-25 10:00:00,4.32,4.35,4.31,4.33,357600.0,4.32,4.35,4.31,4.33,357600.0
2014-08-25 11:00:00,4.33,4.35,4.33,4.34,212800.0,4.33,4.35,4.33,4.34,212800.0
2014-08-25 12:00:00,4.34,4.34,4.32,4.33,193600.0,4.34,4.34,4.32,4.33,193600.0
2014-08-25 13:00:00,4.33,4.34,4.32,4.32,270400.0,4.33,4.34,4.32,4.32,270400.0
2014-08-25 14:00:00,4.33,4.33,4.32,4.33,291200.0,4.33,4.33,4.32,4.33,291200.0
2014-08-25 15:00:00,4.33,4.34,4.31,4.32,724000.0,4.33,4.34,4.31,4.32,724000.0
2014-08-26 09:30:00,4.32,4.35,4.3,4.31,142400.0,4.32,4.35,4.3,4.31,142400.0
2014-08-26 10:00:00,4.31,4.32,4.3,4.31,199200.0,4.31,4.32,4.3,4.31,199200.0
2014-08-26 11:00:00,4.31,4.32,4.31,4.31,192000.0,4.31,4.32,4.31,4.31,192000.0
2014-08-26 12:00:00,4.31,4.32,4.31,4.32,181600.0,4.31,4.32,4.31,4.32,181600.0
2014-08-26 13:00:00,4.32,4.32,4.31,4.31,304000.0,4.32,4.32,4.31,4.31,304000.0
2014-08-26 14:00:00,4.31,4.32,4.3,4.31,280800.0,4.31,4.32,4.3,4.31,280800.0
2014-08-26 15:00:00,4.31,4.31,4.29,4.29,936000.0,4.31,4.31,4.29,4.29,936000.0
2014-08-27 09:30:00,4.28,4.3,4.28,4.28,188000.0,4.28,4.3,4.28,4.28,188000.0
2014-08-27 10:00:00,4.28,4.29,4.27,4.28,482400.0,4.28,4.29,4.27,4.28,482400.0
2014-08-27 11:00:00,4.28,4.3,4.28,4.29,685600.0,4.28,4.3,4.28,4.29,685600.0
2014-08-27 12:00:00,4.29,4.3,4.28,4.29,345600.0,4.29,4.3,4.28,4.29,345600.0
2014-08-27 13:00:00,4.29,4.3,4.29,4.3,414400.0,4.29,4.3,4.29,4.3,414400.0
2014-08-27 14:00:00,4.3,4.32,4.3,4.31,176000.0,4.3,4.32,4.3,4.31,176000.0
2014-08-27 15:00:00,4.31,4.32,4.28,4.29,1041600.0,4.31,4.32,4.28,4.29,1041600.0
2014-08-28 09:30:00,4.27,4.28,4.24,4.25,549600.0,4.27,4.28,4.24,4.25,549600.0
2014-08-28 10:00:00,4.24,4.28,4.24,4.28,698400.0,4.24,4.28,4.24,4.28,698400.0
2014-08-28 11:00:00,4.28,4.28,4.27,4.28,231200.0,4.28,4.28,4.27,4.28,231200.0
2014-08-28 12:00:00,4.28,4.28,4.27,4.28,175200.0,4.28,4.28,4.27,4.28,175200.0
2014-08-28 13:00:00,4.28,4.29,4.27,4.29,228000.0,4.28,4.29,4.27,4.29,228000.0
2014-08-28 14:00:00,4.29,4.29,4.28,4.29,1735200.0,4.29,4.29,4.28,4.29,1735200.0
2014-08-28 15:00:00,4.29,4.3,4.29,4.3,2075200.0,4.29,4.3,4.29,4.3,2075200.0
2014-08-29 09:30:00,4.32,4.32,4.29,4.3,87200.0,4.32,4.32,4.29,4.3,87200.0
2014-08-29 10:00:00,4.3,4.3,4.28,4.29,235200.0,4.3,4.3,4.28,4.29,235200.0
2014-08-29 11:00:00,4.29,4.29,4.28,4.29,300800.0,4.29,4.29,4.28,4.29,300800.0
2014-08-29 12:00:00,4.29,4.29,4.27,4.28,208000.0,4.29,4.29,4.27,4.28,208000.0
2014-08-29 13:00:00,4.28,4.28,4.27,4.28,149600.0,4.28,4.28,4.27,4.28,149600.0
2014-08-29 14:00:00,4.28,4.3,4.28,4.3,336000.0,4.28,4.3,4.28,4.3,336000.0
2014-08-29 15:00:00,4.3,4.31,4.3,4.31,505600.0,4.3,4.31,4.3,4.31,505600.0
2014-09-02 09:30:00,4.32,4.34,4.3,4.34,165600.0,4.32,4.34,4.3,4.34,165600.0
2014-09-02 10:00:00,4.34,4.37,4.34,4.35,650400.0,4.34,4.37,4.34,4.35,650400.0
2014-09-02 11:00:00,4.35,4.35,4.31,4.31,366400.0,4.35,4.35,4.31,4.31,366400.0
2014-09-02 12:00:00,4.31,4.34,4.31,4.32,423200.0,4.31,4.34,4.31,4.32,423200.0
2014-09-02 13:00:00,4.32,4.33,4.31,4.31,404800.0,4.32,4.33,4.31,4.31,404800.0
2014-09-02 14:00:00,4.31,4.32,4.31,4.31,385600.0,4.31,4.32,4.31,4.31,385600.0
2014-09-02 15:00:00,4.31,4.32,4.3,4.32,966400.0,4.31,4.32,4.3,4.32,966400.0
2014-09-03 09:30:00,4.32,4.34,4.32,4.32,109600.0,4.32,4.34,4.32,4.32,109600.0
2014-09-03 10:00:00,4.32,4.32,4.3,4.31,129600.0,4.32,4.32,4.3,4.31,129600.0
2014-09-03 11:00:00,4.31,4.31,4.28,4.28,320000.0,4.31,4.31,4.28,4.28,320000.0
2014-09-03 12:00:00,4.28,4.28,4.27,4.27,394400.0,4.28,4.28,4.27,4.27,394400.0
2014-09-03 13:00:00,4.27,4.27,4.26,4.26,308800.0,4.27,4.27,4.26,4.26,308800.0
2014-09-03 14:00:00,4.26,4.27,4.25,4.25,509600.0,4.26,4.27,4.25,4.25,509600.0
2014-09-03 15:00:00,4.25,4.25,4.25,4.25,836800.0,4.25,4.25,4.25,4.25,836800.0
2014-09-04 09:30:00,4.25,4.27,4.25,4.25,316800.0,4.25,4.27,4.25,4.25,316800.0
2014-09-04 10:00:00,4.25,4.26,4.25,4.25,427200.0,4.25,4.26,4.25,4.25,427200.0
2014-09-04 11:00:00,4.25,4.25,4.24,4.25,369600.0,4.25,4.25,4.24,4.25,369600.0
2014-09-04 12:00:00,4.25,4.25,4.24,4.24,254400.0,4.25,4.25,4.24,4.24,254400.0
2014-09-04 13:00:00,4.24,4.24,4.23,4.24,220000.0,4.24,4.24,4.23,4.24,220000.0
2014-09-04 14:00:00,4.24,4.24,4.22,4.22,539200.0,4.24,4.24,4.22,4.22,539200.0
2014-09-04 15:00:00,4.22,4.22,4.21,4.21,1138400.0,4.22,4.22,4.21,4.21,1138400.0
2014-09-05 09:30:00,4.2,4.25,4.18,4.2,208800.0,4.2,4.25,4.18,4.2,208800.0
2014-09-05 10:00:00,4.2,4.2,4.18,4.19,378400.0,4.2,4.2,4.18,4.19,378400.0
2014-09-05 11:00:00,4.18,4.2,4.18,4.2,712000.0,4.18,4.2,4.18,4.2,712000.0
2014-09-05 12:00:00,4.2,4.2,4.19,4.2,333600.0,4.2,4.2,4.19,4.2,333600.0
2014-09-05 13:00:00,4.2,4.2,4.19,4.2,325600.0,4.2,4.2,4.19,4.2,325600.0
2014-09-05 14:00:00,4.2,4.21,4.2,4.21,271200.0,4.2,4.21,4.2,4.21,271200.0
2014-09-05 15:00:00,4.21,4.23,4.21,4.23,672000.0,4.21,4.23,4.21,4.23,672000.0
2014-09-08 09:30:00,4.21,4.25,4.21,4.22,256000.0,4.21,4.25,4.21,4.22,256000.0
2014-09-08 10:00:00,4.22,4.22,4.17,4.2,846400.0,4.22,4.22,4.17,4.2,846400.0
2014-09-08 11:00:00,4.2,4.21,4.17,4.18,2538400.0,4.2,4.21,4.17,4.18,2538400.0
2014-09-08 12:00:00,4.18,4.18,4.17,4.18,500000.0,4.18,4.18,4.17,4.18,500000.0
2014-09-08 13:00:00,4.18,4.18,4.17,4.18,469600.0,4.18,4.18,4.17,4.18,469600.0
2014-09-08 14:00:00,4.18,4.18,4.17,4.17,692800.0,4.18,4.18,4.17,4.17,692800.0
2014-09-08 15:00:00,4.17,4.2,4.17,4.19,950400.0,4.17,4.2,4.17,4.19,950400.0
2014-09-09 09:30:00,4.19,4.19,4.17,4.18,216000.0,4.19,4.19,4.17,4.18,216000.0
2014-09-09 10:00:00,4.18,4.22,4.17,4.2,601600.0,4.18,4.22,4.17,4.2,601600.0
2014-09-09 11:00:00,4.2,4.21,4.18,4.19,229600.0,4.2,4.21,4.18,4.19,229600.0
2014-09-09 12:00:00,4.19,4.2,4.18,4.19,149600.0,4.19,4.2,4.18,4.19,149600.0
2014-09-09 13:00:00,4.19,4.22,4.19,4.22,288000.0,4.19,4.22,4.19,4.22,288000.0
2014-09-09 14:00:00,4.22,4.22,4.2,4.21,368000.0,4.22,4.22,4.2,4.21,368000.0
2014-09-09 15:00:00,4.21,4.21,4.19,4.19,916800.0,4.21,4.21,4.19,4.19,916800.0
2014-09-10 09:30:00,4.21,4.21,4.19,4.19,64800.0,4.21,4.21,4.19,4.19,64800.0
2014-09-10 10:00:00,4.19,4.19,4.17,4.18,209600.0,4.19,4.19,4.17,4.18,209600.0
2014-09-10 11:00:00,4.18,4.2,4.18,4.19,336000.0,4.18,4.2,4.18,4.19,336000.0
2014-09-10 12:00:00,4.19,4.2,4.18,4.19,404800.0,4.19,4.2,4.18,4.19,404800.0
2014-09-10 13:00:00,4.19,4.21,4.19,4.2,426400.0,4.19,4.21,4.19,4.2,426400.0
2014-09-10 14:00:00,4.21,4.21,4.2,4.2,222400.0,4.21,4.21,4.2,4.2,222400.0
2014-09-10 15:00:00,4.2,4.23,4.2,4.23,878400.0,4.2,4.23,4.2,4.23,878400.0
2014-09-11 09:30:00,4.2,4.22,4.18,4.21,77600.0,4.2,4.22,4.18,4.21,77600.0
2014-09-11 10:00:00,4.21,4.23,4.2,4.22,108800.0,4.21,4.23,4.2,4.22,108800.0
2014-09-11 11:00:00,4.22,4.23,4.21,4.21,117600.0,4.22,4.23,4.21,4.21,117600.0
2014-09-11 12:00:00,4.22,4.22,4.21,4.21,86400.0,4.22,4.22,4.21,4.21,86400.0
2014-09-11 13:00:00,4.21,4.22,4.21,4.21,155200.0,4.21,4.22,4.21,4.21,155200.0
2014-09-11 14:00:00,4.21,4.23,4.21,4.23,168800.0,4.21,4.23,4.21,4.23,168800.0
2014-09-11 15:00:00,4.23,4.24,4.22,4.23,610400.0,4.23,4.24,4.22,4.23,610400.0
2014-09-12 09:30:00,4.23,4.23,4.21,4.21,67200.0,4.23,4.23,4.21,4.21,67200.0
2014-09-12 10:00:00,4.21,4.22,4.21,4.21,196800.0,4.21,4.22,4.21,4.21,196800.0
2014-09-12 11:00:00,4.22,4.22,4.2,4.2,64000.0,4.22,4.22,4.2,4.2,64000.0
2014-09-12 12:00:00,4.2,4.2,4.18,4.19,141600.0,4.2,4.2,4.18,4.19,141600.0
2014-09-12 13:00:00,4.19,4.19,4.18,4.19,164000.0,4.19,4.19,4.18,4.19,164000.0
2014-09-12 14:00:00,4.19,4.2,4.19,4.19,129600.0,4.19,4.2,4.19,4.19,129600.0
2014-09-12 15:00:00,4.19,4.2,4.18,4.18,740000.0,4.19,4.2,4.18,4.18,740000.0
2014-09-15 09:30:00,4.18,4.21,4.17,4.21,285600.0,4.18,4.21,4.17,4.21,285600.0
2014-09-15 10:00:00,4.21,4.21,4.19,4.2,296800.0,4.21,4.21,4.19,4.2,296800.0
2014-09-15 11:00:00,4.2,4.2,4.19,4.2,344000.0,4.2,4.2,4.19,4.2,344000.0
2014-09-15 12:00:00,4.2,4.2,4.19,4.2,340000.0,4.2,4.2,4.19,4.2,340000.0
2014-09-15 13:00:00,4.2,4.2,4.19,4.2,192000.0,4.2,4.2,4.19,4.2,192000.0
2014-09-15 14:00:00,4.2,4.22,4.19,4.21,324800.0,4.2,4.22,4.19,4.21,324800.0
2014-09-15 15:00:00,4.21,4.22,4.21,4.22,708000.0,4.21,4.22,4.21,4.22,708000.0
2014-09-16 09:30:00,4.21,4.24,4.19,4.23,147200.0,4.21,4.24,4.19,4.23,147200.0
2014-09-16 10:00:00,4.24,4.25,4.21,4.22,727200.0,4.24,4.25,4.21,4.22,727200.0
2014-09-16 11:00:00,4.22,4.23,4.21,4.22,308800.0,4.22,4.23,4.21,4.22,308800.0
2014-09-16 12:00:00,4.22,4.24,4.22,4.23,205600.0,4.22,4.24,4.22,4.23,205600.0
2014-09-16 13:00:00,4.23,4.24,4.22,4.23,328000.0,4.23,4.24,4.22,4.23,328000.0
2014-09-16 14:00:00,4.23,4.24,4.22,4.24,437600.0,4.23,4.24,4.22,4.24,437600.0
2014-09-16 15:00:00,4.24,4.24,4.24,4.24,1071200.0,4.24,4.24,4.24,4.24,1071200.0
2014-09-17 09:30:00,4.25,4.26,4.24,4.25,69600.0,4.25,4.26,4.24,4.25,69600.0
2014-09-17 10:00:00,4.26,4.26,4.25,4.25,164000.0,4.26,4.26,4.25,4.25,164000.0
2014-09-17 11:00:00,4.25,4.25,4.24,4.25,313600.0,4.25,4.25,4.24,4.25,313600.0
2014-09-17 12:00:00,4.25,4.25,4.25,4.25,194400.0,4.25,4.25,4.25,4.25,194400.0
2014-09-17 13:00:00,4.25,4.26,4.25,4.25,206400.0,4.25,4.26,4.25,4.25,206400.0
2014-09-17 14:00:00,4.26,4.28,4.24,4.27,532000.0,4.26,4.28,4.24,4.27,532000.0
2014-09-17 15:00:00,4.27,4.28,4.27,4.28,1361600.0,4.27,4.28,4.27,4.28,1361600.0
2014-09-18 09:30:00,4.3,4.32,4.28,4.29,96800.0,4.3,4.32,4.28,4.29,96800.0
2014-09-18 10:00:00,4.29,4.29,4.28,4.28,188000.0,4.29,4.29,4.28,4.28,188000.0
2014-09-18 11:00:00,4.29,4.29,4.28,4.29,74400.0,4.29,4.29,4.28,4.29,74400.0
2014-09-18 12:00:00,4.29,4.29,4.28,4.29,201600.0,4.29,4.29,4.28,4.29,201600.0
2014-09-18 13:00:00,4.29,4.29,4.28,4.29,557600.0,4.29,4.29,4.28,4.29,557600.0
2014-09-18 14:00:00,4.29,4.29,4.28,4.29,296800.0,4.29,4.29,4.28,4.29,296800.0
2014-09-18 15:00:00,4.29,4.29,4.27,4.27,808800.0,4.29,4.29,4.27,4.27,808800.0
2014-09-19 09:30:00,4.29,4.29,4.24,4.24,691200.0,4.29,4.29,4.24,4.24,691200.0
2014-09-19 10:00:00,4.24,4.25,4.23,4.24,148800.0,4.24,4.25,4.23,4.24,148800.0
2014-09-19 11:00:00,4.24,4.24,4.23,4.23,155200.0,4.24,4.24,4.23,4.23,155200.0
2014-09-19 12:00:00,4.23,4.23,4.21,4.21,102400.0,4.23,4.23,4.21,4.21,102400.0
2014-09-19 13:00:00,4.21,4.21,4.2,4.2,139200.0,4.21,4.21,4.2,4.2,139200.0
2014-09-19 14:00:00,4.2,4.22,4.2,4.22,277600.0,4.2,4.22,4.2,4.22,277600.0
2014-09-19 15:00:00,4.22,4.23,4.21,4.22,1223200.0,4.22,4.23,4.21,4.22,1223200.0
2014-09-22 09:30:00,4.19,4.2,4.17,4.2,159200.0,4.19,4.2,4.17,4.2,159200.0
2014-09-22 10:00:00,4.2,4.22,4.17,4.17,585600.0,4.2,4.22,4.17,4.17,585600.0
2014-09-22 11:00:00,4.17,4.18,4.17,4.17,263200.0,4.17,4.18,4.17,4.17,263200.0
2014-09-22 12:00:00,4.17,4.19,4.17,4.18,223200.0,4.17,4.19,4.17,4.18,223200.0
2014-09-22 13:00:00,4.18,4.18,4.17,4.17,276800.0,4.18,4.18,4.17,4.17,276800.0
2014-09-22 14:00:00,4.17,4.19,4.17,4.18,841600.0,4.17,4.19,4.17,4.18,841600.0
2014-09-22 15:00:00,4.18,4.19,4.18,4.18,1408800.0,4.18,4.19,4.18,4.18,1408800.0
2014-09-23 09:30:00,4.18,4.19,4.16,4.19,245600.0,4.18,4.19,4.16,4.19,245600.0
2014-09-23 10:00:00,4.19,4.19,4.18,4.19,406400.0,4.19,4.19,4.18,4.19,406400.0
2014-09-23 11:00:00,4.19,4.19,4.18,4.19,548800.0,4.19,4.19,4.18,4.19,548800.0
2014-09-23 12:00:00,4.19,4.2,4.18,4.18,1225600.0,4.19,4.2,4.18,4.18,1225600.0
2014-09-23 13:00:00,4.18,4.18,4.16,4.16,612800.0,4.18,4.18,4.16,4.16,612800.0
2014-09-23 14:00:00,4.16,4.17,4.13,4.13,539200.0,4.16,4.17,4.13,4.13,539200.0
2014-09-23 15:00:00,4.14,4.14,4.11,4.12,1525600.0,4.14,4.14,4.11,4.12,1525600.0
2014-09-24 09:30:00,3.97,4.0,3.88,3.97,2061600.0,3.97,4.0,3.88,3.97,2061600.0
2014-09-24 10:00:00,3.97,4.03,3.97,4.0,2047200.0,3.97,4.03,3.97,4.0,2047200.0
2014-09-24 11:00:00,4.0,4.01,3.92,3.96,8368000.0,4.0,4.01,3.92,3.96,8368000.0
2014-09-24 12:00:00,3.96,3.96,3.92,3.93,3370400.0,3.96,3.96,3.92,3.93,3370400.0
2014-09-24 13:00:00,3.93,3.93,3.87,3.92,4771200.0,3.93,3.93,3.87,3.92,4771200.0
2014-09-24 14:00:00,3.92,3.93,3.9,3.93,2005600.0,3.92,3.93,3.9,3.93,2005600.0
2014-09-24 15:00:00,3.93,3.96,3.92,3.94,7008000.0,3.93,3.96,3.92,3.94,7008000.0
2014-09-25 09:30:00,3.91,3.93,3.88,3.89,612800.0,3.91,3.93,3.88,3.89,612800.0
2014-09-25 10:00:00,3.88,3.91,3.87,3.91,2097600.0,3.88,3.91,3.87,3.91,2097600.0
2014-09-25 11:00:00,3.91,3.93,3.9,3.91,1928800.0,3.91,3.93,3.9,3.91,1928800.0
2014-09-25 12:00:00,3.91,3.92,3.9,3.92,1777600.0,3.91,3.92,3.9,3.92,1777600.0
2014-09-25 13:00:00,3.92,3.93,3.9,3.92,1380000.0,3.92,3.93,3.9,3.92,1380000.0
2014-09-25 14:00:00,3.91,3.92,3.91,3.92,1592800.0,3.91,3.92,3.91,3.92,1592800.0
2014-09-25 15:00:00,3.92,3.92,3.91,3.91,3478400.0,3.92,3.92,3.91,3.91,3478400.0
2014-09-26 09:30:00,3.91,3.93,3.88,3.88,546400.0,3.91,3.93,3.88,3.88,546400.0
2014-09-26 10:00:00,3.89,3.9,3.87,3.89,1703200.0,3.89,3.9,3.87,3.89,1703200.0
2014-09-26 11:00:00,3.89,3.91,3.89,3.9,800800.0,3.89,3.91,3.89,3.9,800800.0
2014-09-26 12:00:00,3.9,3.91,3.9,3.91,1120800.0,3.9,3.91,3.9,3.91,1120800.0
2014-09-26 13:00:00,3.91,3.93,3.91,3.92,916800.0,3.91,3.93,3.91,3.92,916800.0
2014-09-26 14:00:00,3.92,3.92,3.91,3.92,804000.0,3.92,3.92,3.91,3.92,804000.0
2014-09-26 15:00:00,3.92,3.92,3.9,3.91,2384800.0,3.92,3.92,3.9,3.91,2384800.0
2014-09-29 09:30:00,3.89,3.93,3.88,3.93,668800.0,3.89,3.93,3.88,3.93,668800.0
2014-09-29 10:00:00,3.93,3.94,3.91,3.91,922400.0,3.93,3.94,3.91,3.91,922400.0
2014-09-29 11:00:00,3.91,3.95,3.9,3.95,1338400.0,3.91,3.95,3.9,3.95,1338400.0
2014-09-29 12:00:00,3.95,3.95,3.93,3.93,404800.0,3.95,3.95,3.93,3.93,404800.0
2014-09-29 13:00:00,3.93,3.94,3.93,3.93,400800.0,3.93,3.94,3.93,3.93,400800.0
2014-09-29 14:00:00,3.93,3.94,3.93,3.94,967200.0,3.93,3.94,3.93,3.94,967200.0
2014-09-29 15:00:00,3.94,3.95,3.93,3.94,1597600.0,3.94,3.95,3.93,3.94,1597600.0
2014-09-30 09:30:00,3.94,3.94,3.9,3.94,440000.0,3.94,3.94,3.9,3.94,440000.0
2014-09-30 10:00:00,3.94,3.96,3.94,3.94,896000.0,3.94,3.96,3.94,3.94,896000.0
2014-09-30 11:00:00,3.94,3.96,3.94,3.95,690400.0,3.94,3.96,3.94,3.95,690400.0
2014-09-30 12:00:00,3.95,3.95,3.93,3.94,549600.0,3.95,3.95,3.93,3.94,549600.0
2014-09-30 13:00:00,3.94,3.94,3.92,3.92,405600.0,3.94,3.94,3.92,3.92,405600.0
2014-09-30 14:00:00,3.92,3.93,3.91,3.92,505600.0,3.92,3.93,3.91,3.92,505600.0
2014-09-30 15:00:00,3.92,3.93,3.91,3.92,1180000.0,3.92,3.93,3.91,3.92,1180000.0
2014-10-01 09:30:00,3.9,3.9,3.88,3.9,260000.0,3.9,3.9,3.88,3.9,260000.0
2014-10-01 10:00:00,3.9,3.93,3.88,3.92,1618400.0,3.9,3.93,3.88,3.92,1618400.0
2014-10-01 11:00:00,3.92,3.94,3.91,3.91,651200.0,3.92,3.94,3.91,3.91,651200.0
2014-10-01 12:00:00,3.91,3.92,3.89,3.9,1206400.0,3.91,3.92,3.89,3.9,1206400.0
2014-10-01 13:00:00,3.9,3.9,3.89,3.89,1205600.0,3.9,3.9,3.89,3.89,1205600.0
2014-10-01 14:00:00,3.89,3.9,3.89,3.9,1802400.0,3.89,3.9,3.89,3.9,1802400.0
2014-10-01 15:00:00,3.9,3.9,3.89,3.9,1808000.0,3.9,3.9,3.89,3.9,1808000.0
2014-10-02 09:30:00,3.91,3.91,3.89,3.89,512800.0,3.91,3.91,3.89,3.89,512800.0
2014-10-02 10:00:00,3.89,3.9,3.86,3.87,873600.0,3.89,3.9,3.86,3.87,873600.0
2014-10-02 11:00:00,3.87,3.87,3.85,3.85,792800.0,3.87,3.87,3.85,3.85,792800.0
2014-10-02 12:00:00,3.86,3.88,3.85,3.88,1582400.0,3.86,3.88,3.85,3.88,1582400.0
2014-10-02 13:00:00,3.88,3.91,3.87,3.9,721600.0,3.88,3.91,3.87,3.9,721600.0
2014-10-02 14:00:00,3.9,3.93,3.9,3.92,588000.0,3.9,3.93,3.9,3.92,588000.0
2014-10-02 15:00:00,3.92,3.93,3.92,3.93,1440800.0,3.92,3.93,3.92,3.93,1440800.0
2014-10-03 09:30:00,3.95,3.95,3.92,3.94,340800.0,3.95,3.95,3.92,3.94,340800.0
2014-10-03 10:00:00,3.94,3.95,3.94,3.95,292000.0,3.94,3.95,3.94,3.95,292000.0
2014-10-03 11:00:00,3.95,3.96,3.94,3.95,304800.0,3.95,3.96,3.94,3.95,304800.0
2014-10-03 12:00:00,3.95,3.95,3.94,3.95,272800.0,3.95,3.95,3.94,3.95,272800.0
2014-10-03 13:00:00,3.95,3.95,3.94,3.94,211200.0,3.95,3.95,3.94,3.94,211200.0
2014-10-03 14:00:00,3.94,3.96,3.94,3.96,283200.0,3.94,3.96,3.94,3.96,283200.0
2014-10-03 15:00:00,3.96,3.96,3.96,3.96,1362400.0,3.96,3.96,3.96,3.96,1362400.0
2014-10-06 09:30:00,3.97,4.0,3.97,3.98,181600.0,3.97,4.0,3.97,3.98,181600.0
2014-10-06 10:00:00,3.98,4.0,3.96,3.99,533600.0,3.98,4.0,3.96,3.99,533600.0
2014-10-06 11:00:00,3.99,4.0,3.97,3.98,408000.0,3.99,4.0,3.97,3.98,408000.0
2014-10-06 12:00:00,3.98,3.98,3.96,3.96,232800.0,3.98,3.98,3.96,3.96,232800.0
2014-10-06 13:00:00,3.96,3.98,3.96,3.98,264800.0,3.96,3.98,3.96,3.98,264800.0
2014-10-06 14:00:00,3.98,3.98,3.96,3.97,316800.0,3.98,3.98,3.96,3.97,316800.0
2014-10-06 15:00:00,3.97,3.98,3.95,3.96,827200.0,3.97,3.98,3.95,3.96,827200.0
2014-10-07 09:30:00,3.93,3.94,3.91,3.94,113600.0,3.93,3.94,3.91,3.94,113600.0
2014-10-07 10:00:00,3.94,3.95,3.91,3.91,260800.0,3.94,3.95,3.91,3.91,260800.0
2014-10-07 11:00:00,3.91,3.93,3.91,3.92,232000.0,3.91,3.93,3.91,3.92,232000.0
2014-10-07 12:00:00,3.92,3.93,3.92,3.92,150400.0,3.92,3.93,3.92,3.92,150400.0
2014-10-07 13:00:00,3.92,3.92,3.91,3.92,172800.0,3.92,3.92,3.91,3.92,172800.0
2014-10-07 14:00:00,3.92,3.92,3.9,3.9,336000.0,3.92,3.92,3.9,3.9,336000.0
2014-10-07 15:00:00,3.9,3.9,3.89,3.89,1003200.0,3.9,3.9,3.89,3.89,1003200.0
2014-10-08 09:30:00,3.89,3.9,3.88,3.88,256000.0,3.89,3.9,3.88,3.88,256000.0
2014-10-08 10:00:00,3.88,3.89,3.87,3.87,429600.0,3.88,3.89,3.87,3.87,429600.0
2014-10-08 11:00:00,3.86,3.88,3.86,3.87,218400.0,3.86,3.88,3.86,3.87,218400.0
2014-10-08 12:00:00,3.87,3.88,3.86,3.88,333600.0,3.87,3.88,3.86,3.88,333600.0
2014-10-08 13:00:00,3.88,3.88,3.86,3.87,280800.0,3.88,3.88,3.86,3.87,280800.0
2014-10-08 14:00:00,3.87,3.92,3.87,3.91,572800.0,3.87,3.92,3.87,3.91,572800.0
2014-10-08 15:00:00,3.91,3.94,3.91,3.94,860800.0,3.91,3.94,3.91,3.94,860800.0
2014-10-09 09:30:00,3.94,3.94,3.89,3.89,97600.0,3.94,3.94,3.89,3.89,97600.0
2014-10-09 10:00:00,3.89,3.91,3.88,3.89,274400.0,3.89,3.91,3.88,3.89,274400.0
2014-10-09 11:00:00,3.89,3.9,3.86,3.87,480000.0,3.89,3.9,3.86,3.87,480000.0
2014-10-09 12:00:00,3.87,3.88,3.85,3.87,281600.0,3.87,3.88,3.85,3.87,281600.0
2014-10-09 13:00:00,3.87,3.92,3.87,3.91,983200.0,3.87,3.92,3.87,3.91,983200.0
2014-10-09 14:00:00,3.91,3.91,3.89,3.9,717600.0,3.91,3.91,3.89,3.9,717600.0
2014-10-09 15:00:00,3.9,3.92,3.89,3.9,1381600.0,3.9,3.92,3.89,3.9,1381600.0
2014-10-10 09:30:00,3.9,3.92,3.88,3.91,250400.0,3.9,3.92,3.88,3.91,250400.0
2014-10-10 10:00:00,3.91,3.91,3.87,3.87,540000.0,3.91,3.91,3.87,3.87,540000.0
2014-10-10 11:00:00,3.87,3.92,3.85,3.91,973600.0,3.87,3.92,3.85,3.91,973600.0
2014-10-10 12:00:00,3.91,3.94,3.91,3.93,837600.0,3.91,3.94,3.91,3.93,837600.0
2014-10-10 13:00:00,3.93,3.93,3.91,3.91,693600.0,3.93,3.93,3.91,3.91,693600.0
2014-10-10 14:00:00,3.91,3.91,3.89,3.9,563200.0,3.91,3.91,3.89,3.9,563200.0
2014-10-10 15:00:00,3.89,3.9,3.89,3.9,2212800.0,3.89,3.9,3.89,3.9,2212800.0
2014-10-13 09:30:00,3.91,3.91,3.85,3.87,313600.0,3.91,3.91,3.85,3.87,313600.0
2014-10-13 10:00:00,3.87,3.87,3.81,3.81,1028000.0,3.87,3.87,3.81,3.81,1028000.0
2014-10-13 11:00:00,3.81,3.84,3.81,3.81,1506400.0,3.81,3.84,3.81,3.81,1506400.0
2014-10-13 12:00:00,3.81,3.82,3.81,3.82,604000.0,3.81,3.82,3.81,3.82,604000.0
2014-10-13 13:00:00,3.82,3.83,3.8,3.81,572000.0,3.82,3.83,3.8,3.81,572000.0
2014-10-13 14:00:00,3.81,3.81,3.79,3.8,460000.0,3.81,3.81,3.79,3.8,460000.0
2014-10-13 15:00:00,3.8,3.81,3.78,3.78,1744000.0,3.8,3.81,3.78,3.78,1744000.0
2014-10-14 09:30:00,3.81,3.81,3.76,3.79,716800.0,3.81,3.81,3.76,3.79,716800.0
2014-10-14 10:00:00,3.79,3.85,3.78,3.83,1270400.0,3.79,3.85,3.78,3.83,1270400.0
2014-10-14 11:00:00,3.83,3.84,3.82,3.83,796000.0,3.83,3.84,3.82,3.83,796000.0
2014-10-14 12:00:00,3.83,3.84,3.81,3.81,1018400.0,3.83,3.84,3.81,3.81,1018400.0
2014-10-14 13:00:00,3.81,3.82,3.79,3.8,3136800.0,3.81,3.82,3.79,3.8,3136800.0
2014-10-14 14:00:00,3.8,3.83,3.79,3.82,3247200.0,3.8,3.83,3.79,3.82,3247200.0
2014-10-14 15:00:00,3.82,3.85,3.8,3.84,2519200.0,3.82,3.85,3.8,3.84,2519200.0
2014-10-15 09:30:00,3.8,3.81,3.76,3.8,3708800.0,3.8,3.81,3.76,3.8,3708800.0
2014-10-15 10:00:00,3.8,3.81,3.74,3.77,1687200.0,3.8,3.81,3.74,3.77,1687200.0
2014-10-15 11:00:00,3.77,3.8,3.76,3.8,748800.0,3.77,3.8,3.76,3.8,748800.0
2014-10-15 12:00:00,3.79,3.8,3.77,3.78,852000.0,3.79,3.8,3.77,3.78,852000.0
2014-10-15 13:00:00,3.78,3.8,3.77,3.8,619200.0,3.78,3.8,3.77,3.8,619200.0
2014-10-15 14:00:00,3.8,3.8,3.78,3.8,930400.0,3.8,3.8,3.78,3.8,930400.0
2014-10-15 15:00:00,3.8,3.85,3.8,3.83,1685600.0,3.8,3.85,3.8,3.83,1685600.0
2014-10-16 09:30:00,3.77,3.83,3.75,3.8,877600.0,3.77,3.83,3.75,3.8,877600.0
2014-10-16 10:00:00,3.8,3.86,3.78,3.85,2608800.0,3.8,3.86,3.78,3.85,2608800.0
2014-10-16 11:00:00,3.85,3.86,3.84,3.86,440800.0,3.85,3.86,3.84,3.86,440800.0
2014-10-16 12:00:00,3.86,3.88,3.85,3.88,376800.0,3.86,3.88,3.85,3.88,376800.0
2014-10-16 13:00:00,3.88,3.9,3.87,3.9,468800.0,3.88,3.9,3.87,3.9,468800.0
2014-10-16 14:00:00,3.9,3.91,3.88,3.89,650400.0,3.9,3.91,3.88,3.89,650400.0
2014-10-16 15:00:00,3.89,3.89,3.87,3.89,1148800.0,3.89,3.89,3.87,3.89,1148800.0
2014-10-17 09:30:00,3.92,3.93,3.9,3.9,167200.0,3.92,3.93,3.9,3.9,167200.0
2014-10-17 10:00:00,3.9,3.93,3.9,3.9,296000.0,3.9,3.93,3.9,3.9,296000.0
2014-10-17 11:00:00,3.9,3.91,3.89,3.9,435200.0,3.9,3.91,3.89,3.9,435200.0
2014-10-17 12:00:00,3.9,3.9,3.89,3.9,353600.0,3.9,3.9,3.89,3.9,353600.0
2014-10-17 13:00:00,3.9,3.92,3.88,3.88,398400.0,3.9,3.92,3.88,3.88,398400.0
2014-10-17 14:00:00,3.89,3.89,3.88,3.88,645600.0,3.89,3.89,3.88,3.88,645600.0
2014-10-17 15:00:00,3.88,3.9,3.88,3.89,1392000.0,3.88,3.9,3.88,3.89,1392000.0
2014-10-20 09:30:00,3.88,3.92,3.85,3.92,184800.0,3.88,3.92,3.85,3.92,184800.0
2014-10-20 10:00:00,3.93,3.95,3.92,3.93,1102400.0,3.93,3.95,3.92,3.93,1102400.0
2014-10-20 11:00:00,3.93,3.94,3.93,3.94,590400.0,3.93,3.94,3.93,3.94,590400.0
2014-10-20 12:00:00,3.94,3.94,3.91,3.91,264000.0,3.94,3.94,3.91,3.91,264000.0
2014-10-20 13:00:00,3.92,3.93,3.91,3.92,601600.0,3.92,3.93,3.91,3.92,601600.0
2014-10-20 14:00:00,3.92,3.94,3.92,3.94,677600.0,3.92,3.94,3.92,3.94,677600.0
2014-10-20 15:00:00,3.94,3.96,3.93,3.96,1370400.0,3.94,3.96,3.93,3.96,1370400.0
2014-10-21 09:30:00,3.98,4.01,3.95,4.01,182400.0,3.98,4.01,3.95,4.01,182400.0
2014-10-21 10:00:00,4.01,4.01,3.99,4.0,430400.0,4.01,4.01,3.99,4.0,430400.0
2014-10-21 11:00:00,4.0,4.01,3.99,4.0,771200.0,4.0,4.01,3.99,4.0,771200.0
2014-10-21 12:00:00,4.0,4.02,4.0,4.0,533600.0,4.0,4.02,4.0,4.0,533600.0
2014-10-21 13:00:00,4.0,4.02,4.0,4.01,693600.0,4.0,4.02,4.0,4.01,693600.0
2014-10-21 14:00:00,4.01,4.03,4.0,4.0,922400.0,4.01,4.03,4.0,4.0,922400.0
2014-10-21 15:00:00,4.0,4.03,3.99,4.02,2658400.0,4.0,4.03,3.99,4.02,2658400.0
2014-10-22 09:30:00,4.04,4.1,4.02,4.1,740800.0,4.04,4.1,4.02,4.1,740800.0
2014-10-22 10:00:00,4.1,4.1,4.08,4.09,1232800.0,4.1,4.1,4.08,4.09,1232800.0
2014-10-22 11:00:00,4.09,4.1,4.07,4.08,766400.0,4.09,4.1,4.07,4.08,766400.0
2014-10-22 12:00:00,4.08,4.09,4.06,4.07,655200.0,4.08,4.09,4.06,4.07,655200.0
2014-10-22 13:00:00,4.07,4.07,4.06,4.06,940000.0,4.07,4.07,4.06,4.06,940000.0
2014-10-22 14:00:00,4.06,4.07,4.05,4.06,804000.0,4.06,4.07,4.05,4.06,804000.0
2014-10-22 15:00:00,4.06,4.07,4.03,4.03,1765600.0,4.06,4.07,4.03,4.03,1765600.0
2014-10-23 09:30:00,4.07,4.1,4.05,4.07,283200.0,4.07,4.1,4.05,4.07,283200.0
2014-10-23 10:00:00,4.07,4.11,4.07,4.1,568800.0,4.07,4.11,4.07,4.1,568800.0
2014-10-23 11:00:00,4.1,4.12,4.08,4.09,618400.0,4.1,4.12,4.08,4.09,618400.0
2014-10-23 12:00:00,4.09,4.1,4.08,4.08,200000.0,4.09,4.1,4.08,4.08,200000.0
2014-10-23 13:00:00,4.08,4.1,4.08,4.1,266400.0,4.08,4.1,4.08,4.1,266400.0
2014-10-23 14:00:00,4.1,4.12,4.1,4.11,806400.0,4.1,4.12,4.1,4.11,806400.0
2014-10-23 15:00:00,4.11,4.12,4.1,4.11,1134400.0,4.11,4.12,4.1,4.11,1134400.0
2014-10-24 09:30:00,4.11,4.11,4.07,4.08,267200.0,4.11,4.11,4.07,4.08,267200.0
2014-10-24 10:00:00,4.07,4.1,4.07,4.08,970400.0,4.07,4.1,4.07,4.08,970400.0
2014-10-24 11:00:00,4.08,4.11,4.07,4.11,624800.0,4.08,4.11,4.07,4.11,624800.0
2014-10-24 12:00:00,4.11,4.13,4.09,4.11,735200.0,4.11,4.13,4.09,4.11,735200.0
2014-10-24 13:00:00,4.11,4.12,4.1,4.11,780800.0,4.11,4.12,4.1,4.11,780800.0
2014-10-24 14:00:00,4.11,4.12,4.1,4.11,604000.0,4.11,4.12,4.1,4.11,604000.0
2014-10-24 15:00:00,4.11,4.12,4.1,4.1,2416800.0,4.11,4.12,4.1,4.1,2416800.0
2014-10-27 09:30:00,4.1,4.1,4.07,4.08,227200.0,4.1,4.1,4.07,4.08,227200.0
2014-10-27 10:00:00,4.08,4.1,4.08,4.08,592000.0,4.08,4.1,4.08,4.08,592000.0
2014-10-27 11:00:00,4.08,4.09,4.07,4.07,506400.0,4.08,4.09,4.07,4.07,506400.0
2014-10-27 12:00:00,4.07,4.08,4.07,4.07,955200.0,4.07,4.08,4.07,4.07,955200.0
2014-10-27 13:00:00,4.07,4.07,4.06,4.06,644800.0,4.07,4.07,4.06,4.06,644800.0
2014-10-27 14:00:00,4.06,4.07,4.06,4.06,987200.0,4.06,4.07,4.06,4.06,987200.0
2014-10-27 15:00:00,4.06,4.06,4.05,4.05,3498400.0,4.06,4.06,4.05,4.05,3498400.0
2014-10-28 09:30:00,4.07,4.08,4.05,4.07,471200.0,4.07,4.08,4.05,4.07,471200.0
2014-10-28 10:00:00,4.07,4.08,4.05,4.08,2046400.0,4.07,4.08,4.05,4.08,2046400.0
2014-10-28 11:00:00,4.08,4.1,4.07,4.08,992800.0,4.08,4.1,4.07,4.08,992800.0
2014-10-28 12:00:00,4.08,4.12,4.08,4.12,1410400.0,4.08,4.12,4.08,4.12,1410400.0
2014-10-28 13:00:00,4.12,4.13,4.1,4.1,872000.0,4.12,4.13,4.1,4.1,872000.0
2014-10-28 14:00:00,4.11,4.13,4.1,4.11,1099200.0,4.11,4.13,4.1,4.11,1099200.0
2014-10-28 15:00:00,4.11,4.15,4.1,4.15,2072000.0,4.11,4.15,4.1,4.15,2072000.0
2014-10-29 09:30:00,4.16,4.16,4.12,4.12,880000.0,4.16,4.16,4.12,4.12,880000.0
2014-10-29 10:00:00,4.12,4.13,4.11,4.12,439200.0,4.12,4.13,4.11,4.12,439200.0
2014-10-29 11:00:00,4.12,4.13,4.11,4.13,720800.0,4.12,4.13,4.11,4.13,720800.0
2014-10-29 12:00:00,4.13,4.13,4.11,4.12,488000.0,4.13,4.13,4.11,4.12,488000.0
2014-10-29 13:00:00,4.12,4.13,4.11,4.13,194400.0,4.12,4.13,4.11,4.13,194400.0
2014-10-29 14:00:00,4.12,4.13,4.1,4.12,484000.0,4.12,4.13,4.1,4.12,484000.0
2014-10-29 15:00:00,4.12,4.13,4.12,4.12,1721600.0,4.12,4.13,4.12,4.12,1721600.0
2014-10-30 09:30:00,4.12,4.14,4.11,4.12,213600.0,4.12,4.14,4.11,4.12,213600.0
2014-10-30 10:00:00,4.12,4.14,4.11,4.14,173600.0,4.12,4.14,4.11,4.14,173600.0
2014-10-30 11:00:00,4.14,4.15,4.13,4.14,212800.0,4.14,4.15,4.13,4.14,212800.0
2014-10-30 12:00:00,4.14,4.16,4.14,4.15,138400.0,4.14,4.16,4.14,4.15,138400.0
2014-10-30 13:00:00,4.15,4.17,4.15,4.17,232800.0,4.15,4.17,4.15,4.17,232800.0
2014-10-30 14:00:00,4.17,4.18,4.17,4.17,356000.0,4.17,4.18,4.17,4.17,356000.0
2014-10-30 15:00:00,4.17,4.19,4.17,4.19,873600.0,4.17,4.19,4.17,4.19,873600.0
2014-10-31 09:30:00,4.22,4.22,4.19,4.2,264000.0,4.22,4.22,4.19,4.2,264000.0
2014-10-31 10:00:00,4.19,4.21,4.18,4.2,526400.0,4.19,4.21,4.18,4.2,526400.0
2014-10-31 11:00:00,4.19,4.2,4.18,4.18,446400.0,4.19,4.2,4.18,4.18,446400.0
2014-10-31 12:00:00,4.18,4.18,4.17,4.18,302400.0,4.18,4.18,4.17,4.18,302400.0
2014-10-31 13:00:00,4.19,4.19,4.15,4.17,1110400.0,4.19,4.19,4.15,4.17,1110400.0
2014-10-31 14:00:00,4.17,4.18,4.16,4.18,518400.0,4.17,4.18,4.16,4.18,518400.0
2014-10-31 15:00:00,4.18,4.18,4.17,4.18,1056000.0,4.18,4.18,4.17,4.18,1056000.0
2014-11-03 09:30:00,4.18,4.2,4.14,4.19,159200.0,4.18,4.2,4.14,4.19,159200.0
2014-11-03 10:00:00,4.19,4.2,4.18,4.2,381600.0,4.19,4.2,4.18,4.2,381600.0
2014-11-03 11:00:00,4.19,4.2,4.19,4.2,380000.0,4.19,4.2,4.19,4.2,380000.0
2014-11-03 12:00:00,4.2,4.2,4.19,4.19,254400.0,4.2,4.2,4.19,4.19,254400.0
2014-11-03 13:00:00,4.19,4.2,4.19,4.19,404800.0,4.19,4.2,4.19,4.19,404800.0
2014-11-03 14:00:00,4.19,4.2,4.18,4.18,439200.0,4.19,4.2,4.18,4.18,439200.0
2014-11-03 15:00:00,4.18,4.19,4.17,4.17,1081600.0,4.18,4.19,4.17,4.17,1081600.0
2014-11-04 09:30:00,4.16,4.19,4.16,4.18,252800.0,4.16,4.19,4.16,4.18,252800.0
2014-11-04 10:00:00,4.19,4.19,4.16,4.16,260800.0,4.19,4.19,4.16,4.16,260800.0
2014-11-04 11:00:00,4.16,4.18,4.16,4.17,256000.0,4.16,4.18,4.16,4.17,256000.0
2014-11-04 12:00:00,4.17,4.18,4.16,4.16,200800.0,4.17,4.18,4.16,4.16,200800.0
2014-11-04 13:00:00,4.16,4.17,4.15,4.16,464000.0,4.16,4.17,4.15,4.16,464000.0
2014-11-04 14:00:00,4.16,4.16,4.16,4.16,418400.0,4.16,4.16,4.16,4.16,418400.0
2014-11-04 15:00:00,4.16,4.16,4.15,4.15,613600.0,4.16,4.16,4.15,4.15,613600.0
2014-11-05 09:30:00,4.17,4.19,4.16,4.19,352800.0,4.17,4.19,4.16,4.19,352800.0
2014-11-05 10:00:00,4.19,4.2,4.17,4.18,776000.0,4.19,4.2,4.17,4.18,776000.0
2014-11-05 11:00:00,4.18,4.2,4.18,4.19,257600.0,4.18,4.2,4.18,4.19,257600.0
2014-11-05 12:00:00,4.19,4.21,4.19,4.2,201600.0,4.19,4.21,4.19,4.2,201600.0
2014-11-05 13:00:00,4.2,4.2,4.18,4.19,251200.0,4.2,4.2,4.18,4.19,251200.0
2014-11-05 14:00:00,4.19,4.19,4.18,4.19,272000.0,4.19,4.19,4.18,4.19,272000.0
2014-11-05 15:00:00,4.19,4.2,4.18,4.2,788800.0,4.19,4.2,4.18,4.2,788800.0
2014-11-06 09:30:00,4.21,4.25,4.21,4.23,189600.0,4.21,4.25,4.21,4.23,189600.0
2014-11-06 10:00:00,4.22,4.24,4.21,4.24,338400.0,4.22,4.24,4.21,4.24,338400.0
2014-11-06 11:00:00,4.24,4.25,4.23,4.24,228800.0,4.24,4.25,4.23,4.24,228800.0
2014-11-06 12:00:00,4.24,4.25,4.23,4.24,298400.0,4.24,4.25,4.23,4.24,298400.0
2014-11-06 13:00:00,4.24,4.25,4.23,4.24,267200.0,4.24,4.25,4.23,4.24,267200.0
2014-11-06 14:00:00,4.24,4.26,4.24,4.25,366400.0,4.24,4.26,4.24,4.25,366400.0
2014-11-06 15:00:00,4.25,4.26,4.24,4.25,1172000.0,4.25,4.26,4.24,4.25,1172000.0
2014-11-07 09:30:00,4.26,4.26,4.24,4.25,112800.0,4.26,4.26,4.24,4.25,112800.0
2014-11-07 10:00:00,4.25,4.27,4.25,4.27,356000.0,4.25,4.27,4.25,4.27,356000.0
2014-11-07 11:00:00,4.27,4.28,4.26,4.27,214400.0,4.27,4.28,4.26,4.27,214400.0
2014-11-07 12:00:00,4.27,4.28,4.27,4.27,148000.0,4.27,4.28,4.27,4.27,148000.0
2014-11-07 13:00:00,4.27,4.27,4.26,4.26,204000.0,4.27,4.27,4.26,4.26,204000.0
2014-11-07 14:00:00,4.26,4.28,4.26,4.27,231200.0,4.26,4.28,4.26,4.27,231200.0
2014-11-07 15:00:00,4.28,4.28,4.27,4.27,488000.0,4.28,4.28,4.27,4.27,488000.0
2014-11-10 09:30:00,4.27,4.29,4.25,4.28,60800.0,4.27,4.29,4.25,4.28,60800.0
2014-11-10 10:00:00,4.29,4.29,4.26,4.27,313600.0,4.29,4.29,4.26,4.27,313600.0
2014-11-10 11:00:00,4.27,4.27,4.24,4.25,368000.0,4.27,4.27,4.24,4.25,368000.0
2014-11-10 12:00:00,4.24,4.25,4.23,4.23,358400.0,4.24,4.25,4.23,4.23,358400.0
2014-11-10 13:00:00,4.23,4.24,4.22,4.22,308800.0,4.23,4.24,4.22,4.22,308800.0
2014-11-10 14:00:00,4.22,4.23,4.22,4.22,343200.0,4.22,4.23,4.22,4.22,343200.0
2014-11-10 15:00:00,4.22,4.26,4.22,4.25,516000.0,4.22,4.26,4.22,4.25,516000.0
2014-11-11 09:30:00,4.25,4.26,4.25,4.26,27200.0,4.25,4.26,4.25,4.26,27200.0
2014-11-11 10:00:00,4.26,4.29,4.26,4.29,284800.0,4.26,4.29,4.26,4.29,284800.0
2014-11-11 11:00:00,4.29,4.3,4.29,4.3,278400.0,4.29,4.3,4.29,4.3,278400.0
2014-11-11 12:00:00,4.3,4.3,4.29,4.29,144000.0,4.3,4.3,4.29,4.29,144000.0
2014-11-11 13:00:00,4.29,4.29,4.29,4.29,170400.0,4.29,4.29,4.29,4.29,170400.0
2014-11-11 14:00:00,4.29,4.29,4.28,4.29,182400.0,4.29,4.29,4.28,4.29,182400.0
2014-11-11 15:00:00,4.29,4.3,4.29,4.3,624800.0,4.29,4.3,4.29,4.3,624800.0
2014-11-12 09:30:00,4.28,4.31,4.28,4.29,147200.0,4.28,4.31,4.28,4.29,147200.0
2014-11-12 10:00:00,4.29,4.3,4.28,4.28,204000.0,4.29,4.3,4.28,4.28,204000.0
2014-11-12 11:00:00,4.28,4.29,4.27,4.28,364000.0,4.28,4.29,4.27,4.28,364000.0
2014-11-12 12:00:00,4.28,4.28,4.27,4.28,257600.0,4.28,4.28,4.27,4.28,257600.0
2014-11-12 13:00:00,4.28,4.29,4.28,4.29,193600.0,4.28,4.29,4.28,4.29,193600.0
2014-11-12 14:00:00,4.29,4.3,4.28,4.28,211200.0,4.29,4.3,4.28,4.28,211200.0
2014-11-12 15:00:00,4.28,4.3,4.28,4.29,589600.0,4.28,4.3,4.28,4.29,589600.0
2014-11-13 09:30:00,4.3,4.32,4.28,4.3,50400.0,4.3,4.32,4.28,4.3,50400.0
2014-11-13 10:00:00,4.3,4.31,4.29,4.29,206400.0,4.3,4.31,4.29,4.29,206400.0
2014-11-13 11:00:00,4.29,4.29,4.28,4.28,191200.0,4.29,4.29,4.28,4.28,191200.0
2014-11-13 12:00:00,4.28,4.29,4.28,4.28,178400.0,4.28,4.29,4.28,4.28,178400.0
2014-11-13 13:00:00,4.28,4.28,4.27,4.27,296800.0,4.28,4.28,4.27,4.27,296800.0
2014-11-13 14:00:00,4.27,4.27,4.26,4.27,176800.0,4.27,4.27,4.26,4.27,176800.0
2014-11-13 15:00:00,4.27,4.28,4.26,4.28,297600.0,4.27,4.28,4.26,4.28,297600.0
2014-11-14 09:30:00,4.27,4.28,4.23,4.28,109600.0,4.27,4.28,4.23,4.28,109600.0
2014-11-14 10:00:00,4.27,4.28,4.27,4.28,211200.0,4.27,4.28,4.27,4.28,211200.0
2014-11-14 11:00:00,4.28,4.28,4.26,4.26,189600.0,4.28,4.28,4.26,4.26,189600.0
2014-11-14 12:00:00,4.27,4.27,4.25,4.26,98400.0,4.27,4.27,4.25,4.26,98400.0
2014-11-14 13:00:00,4.26,4.26,4.25,4.26,172800.0,4.26,4.26,4.25,4.26,172800.0
2014-11-14 14:00:00,4.26,4.27,4.25,4.26,200800.0,4.26,4.27,4.25,4.26,200800.0
2014-11-14 15:00:00,4.26,4.27,4.26,4.27,392800.0,4.26,4.27,4.26,4.27,392800.0
2014-11-17 09:30:00,4.28,4.3,4.26,4.27,200000.0,4.28,4.3,4.26,4.27,200000.0
2014-11-17 10:00:00,4.27,4.28,4.26,4.28,315200.0,4.27,4.28,4.26,4.28,315200.0
2014-11-17 11:00:00,4.28,4.28,4.27,4.27,672000.0,4.28,4.28,4.27,4.27,672000.0
2014-11-17 12:00:00,4.27,4.29,4.27,4.28,243200.0,4.27,4.29,4.27,4.28,243200.0
2014-11-17 13:00:00,4.28,4.28,4.26,4.26,339200.0,4.28,4.28,4.26,4.26,339200.0
2014-11-17 14:00:00,4.26,4.27,4.26,4.26,476800.0,4.26,4.27,4.26,4.26,476800.0
2014-11-17 15:00:00,4.26,4.27,4.25,4.26,1454400.0,4.26,4.27,4.25,4.26,1454400.0
2014-11-18 09:30:00,4.26,4.28,4.25,4.28,212000.0,4.26,4.28,4.25,4.28,212000.0
2014-11-18 10:00:00,4.28,4.3,4.28,4.29,332000.0,4.28,4.3,4.28,4.29,332000.0
2014-11-18 11:00:00,4.29,4.3,4.29,4.29,176000.0,4.29,4.3,4.29,4.29,176000.0
2014-11-18 12:00:00,4.29,4.3,4.29,4.3,186400.0,4.29,4.3,4.29,4.3,186400.0
2014-11-18 13:00:00,4.31,4.31,4.3,4.3,135200.0,4.31,4.31,4.3,4.3,135200.0
2014-11-18 14:00:00,4.31,4.31,4.29,4.29,200800.0,4.31,4.31,4.29,4.29,200800.0
2014-11-18 15:00:00,4.29,4.3,4.28,4.29,1140800.0,4.29,4.3,4.28,4.29,1140800.0
2014-11-19 09:30:00,4.28,4.28,4.25,4.27,81600.0,4.28,4.28,4.25,4.27,81600.0
2014-11-19 10:00:00,4.27,4.27,4.24,4.25,160800.0,4.27,4.27,4.24,4.25,160800.0
2014-11-19 11:00:00,4.25,4.26,4.23,4.26,192000.0,4.25,4.26,4.23,4.26,192000.0
2014-11-19 12:00:00,4.26,4.27,4.26,4.27,136000.0,4.26,4.27,4.26,4.27,136000.0
2014-11-19 13:00:00,4.27,4.27,4.26,4.27,52000.0,4.27,4.27,4.26,4.27,52000.0
2014-11-19 14:00:00,4.27,4.27,4.26,4.27,190400.0,4.27,4.27,4.26,4.27,190400.0
2014-11-19 15:00:00,4.27,4.27,4.26,4.27,384800.0,4.27,4.27,4.26,4.27,384800.0
2014-11-20 09:30:00,4.24,4.28,4.24,4.28,54400.0,4.24,4.28,4.24,4.28,54400.0
2014-11-20 10:00:00,4.28,4.29,4.26,4.28,597600.0,4.28,4.29,4.26,4.28,597600.0
2014-11-20 11:00:00,4.28,4.29,4.28,4.29,324800.0,4.28,4.29,4.28,4.29,324800.0
2014-11-20 12:00:00,4.29,4.29,4.27,4.28,68000.0,4.29,4.29,4.27,4.28,68000.0
2014-11-20 13:00:00,4.28,4.28,4.27,4.27,132800.0,4.28,4.28,4.27,4.27,132800.0
2014-11-20 14:00:00,4.27,4.29,4.27,4.27,104800.0,4.27,4.29,4.27,4.27,104800.0
2014-11-20 15:00:00,4.27,4.28,4.27,4.28,413600.0,4.27,4.28,4.27,4.28,413600.0
2014-11-21 09:30:00,4.32,4.33,4.3,4.32,139200.0,4.32,4.33,4.3,4.32,139200.0
2014-11-21 10:00:00,4.32,4.32,4.31,4.32,267200.0,4.32,4.32,4.31,4.32,267200.0
2014-11-21 11:00:00,4.32,4.33,4.32,4.33,226400.0,4.32,4.33,4.32,4.33,226400.0
2014-11-21 12:00:00,4.33,4.33,4.32,4.32,125600.0,4.33,4.33,4.32,4.32,125600.0
2014-11-21 13:00:00,4.32,4.33,4.3,4.3,184000.0,4.32,4.33,4.3,4.3,184000.0
2014-11-21 14:00:00,4.3,4.3,4.28,4.28,340800.0,4.3,4.3,4.28,4.28,340800.0
2014-11-21 15:00:00,4.28,4.3,4.28,4.29,870400.0,4.28,4.3,4.28,4.29,870400.0
2014-11-24 09:30:00,4.3,4.33,4.28,4.32,424000.0,4.3,4.33,4.28,4.32,424000.0
2014-11-24 10:00:00,4.32,4.32,4.29,4.3,592800.0,4.32,4.32,4.29,4.3,592800.0
2014-11-24 11:00:00,4.3,4.3,4.28,4.29,439200.0,4.3,4.3,4.28,4.29,439200.0
2014-11-24 12:00:00,4.29,4.31,4.29,4.31,660000.0,4.29,4.31,4.29,4.31,660000.0
2014-11-24 13:00:00,4.31,4.32,4.3,4.31,656800.0,4.31,4.32,4.3,4.31,656800.0
2014-11-24 14:00:00,4.31,4.32,4.29,4.29,703200.0,4.31,4.32,4.29,4.29,703200.0
2014-11-24 15:00:00,4.29,4.34,4.29,4.32,2012000.0,4.29,4.34,4.29,4.32,2012000.0
2014-11-25 09:30:00,4.43,4.73,4.43,4.58,929600.0,4.43,4.73,4.43,4.58,929600.0
2014-11-25 10:00:00,4.58,4.58,4.5,4.52,840800.0,4.58,4.58,4.5,4.52,840800.0
2014-11-25 11:00:00,4.52,4.53,4.5,4.51,425600.0,4.52,4.53,4.5,4.51,425600.0
2014-11-25 12:00:00,4.51,4.51,4.5,4.51,444000.0,4.51,4.51,4.5,4.51,444000.0
2014-11-25 13:00:00,4.51,4.52,4.5,4.51,533600.0,4.51,4.52,4.5,4.51,533600.0
2014-11-25 14:00:00,4.51,4.52,4.5,4.51,446400.0,4.51,4.52,4.5,4.51,446400.0
2014-11-25 15:00:00,4.51,4.56,4.51,4.53,1763200.0,4.51,4.56,4.51,4.53,1763200.0
2014-11-26 09:30:00,4.54,4.59,4.53,4.59,291200.0,4.54,4.59,4.53,4.59,291200.0
2014-11-26 10:00:00,4.59,4.59,4.55,4.55,386400.0,4.59,4.59,4.55,4.55,386400.0
2014-11-26 11:00:00,4.55,4.56,4.54,4.55,389600.0,4.55,4.56,4.54,4.55,389600.0
2014-11-26 12:00:00,4.56,4.56,4.55,4.56,231200.0,4.56,4.56,4.55,4.56,231200.0
2014-11-26 13:00:00,4.56,4.56,4.55,4.55,280000.0,4.56,4.56,4.55,4.55,280000.0
2014-11-26 14:00:00,4.56,4.56,4.55,4.56,249600.0,4.56,4.56,4.55,4.56,249600.0
2014-11-26 15:00:00,4.56,4.56,4.55,4.56,687200.0,4.56,4.56,4.55,4.56,687200.0
2014-11-28 09:30:00,4.56,4.6,4.55,4.59,109600.0,4.56,4.6,4.55,4.59,109600.0
2014-11-28 10:00:00,4.59,4.59,4.58,4.59,200800.0,4.59,4.59,4.58,4.59,200800.0
2014-11-28 11:00:00,4.59,4.59,4.56,4.57,340800.0,4.59,4.59,4.56,4.57,340800.0
2014-11-28 12:00:00,4.57,4.58,4.54,4.54,588000.0,4.57,4.58,4.54,4.54,588000.0
2014-12-01 09:30:00,4.51,4.57,4.5,4.55,410400.0,4.51,4.57,4.5,4.55,410400.0
2014-12-01 10:00:00,4.55,4.59,4.55,4.57,568800.0,4.55,4.59,4.55,4.57,568800.0
2014-12-01 11:00:00,4.57,4.58,4.57,4.57,220800.0,4.57,4.58,4.57,4.57,220800.0
2014-12-01 12:00:00,4.57,4.59,4.56,4.59,300800.0,4.57,4.59,4.56,4.59,300800.0
2014-12-01 13:00:00,4.59,4.6,4.58,4.58,256800.0,4.59,4.6,4.58,4.58,256800.0
2014-12-01 14:00:00,4.58,4.58,4.57,4.57,412800.0,4.58,4.58,4.57,4.57,412800.0
2014-12-01 15:00:00,4.57,4.57,4.54,4.54,1046400.0,4.57,4.57,4.54,4.54,1046400.0
2014-12-02 09:30:00,4.55,4.57,4.52,4.54,112000.0,4.55,4.57,4.52,4.54,112000.0
2014-12-02 10:00:00,4.54,4.55,4.53,4.55,263200.0,4.54,4.55,4.53,4.55,263200.0
2014-12-02 11:00:00,4.55,4.55,4.54,4.54,239200.0,4.55,4.55,4.54,4.54,239200.0
2014-12-02 12:00:00,4.54,4.54,4.52,4.53,282400.0,4.54,4.54,4.52,4.53,282400.0
2014-12-02 13:00:00,4.53,4.54,4.53,4.53,144000.0,4.53,4.54,4.53,4.53,144000.0
2014-12-02 14:00:00,4.53,4.55,4.53,4.55,278400.0,4.53,4.55,4.53,4.55,278400.0
2014-12-02 15:00:00,4.54,4.55,4.53,4.53,969600.0,4.54,4.55,4.53,4.53,969600.0
2014-12-03 09:30:00,4.54,4.57,4.53,4.57,41600.0,4.54,4.57,4.53,4.57,41600.0
2014-12-03 10:00:00,4.57,4.57,4.55,4.57,260000.0,4.57,4.57,4.55,4.57,260000.0
2014-12-03 11:00:00,4.57,4.58,4.56,4.56,264800.0,4.57,4.58,4.56,4.56,264800.0
2014-12-03 12:00:00,4.56,4.56,4.55,4.55,120000.0,4.56,4.56,4.55,4.55,120000.0
2014-12-03 13:00:00,4.55,4.56,4.55,4.55,92000.0,4.55,4.56,4.55,4.55,92000.0
2014-12-03 14:00:00,4.55,4.56,4.55,4.55,210400.0,4.55,4.56,4.55,4.55,210400.0
2014-12-03 15:00:00,4.56,4.56,4.55,4.56,676000.0,4.56,4.56,4.55,4.56,676000.0
2014-12-04 09:30:00,4.54,4.57,4.52,4.56,74400.0,4.54,4.57,4.52,4.56,74400.0
2014-12-04 10:00:00,4.55,4.56,4.54,4.55,255200.0,4.55,4.56,4.54,4.55,255200.0
2014-12-04 11:00:00,4.55,4.56,4.54,4.56,173600.0,4.55,4.56,4.54,4.56,173600.0
2014-12-04 12:00:00,4.56,4.6,4.56,4.6,458400.0,4.56,4.6,4.56,4.6,458400.0
2014-12-04 13:00:00,4.6,4.65,4.59,4.63,1055200.0,4.6,4.65,4.59,4.63,1055200.0
2014-12-04 14:00:00,4.63,4.63,4.6,4.61,518400.0,4.63,4.63,4.6,4.61,518400.0
2014-12-04 15:00:00,4.61,4.65,4.6,4.65,1824000.0,4.61,4.65,4.6,4.65,1824000.0
2014-12-05 09:30:00,4.67,4.7,4.64,4.68,254400.0,4.67,4.7,4.64,4.68,254400.0
2014-12-05 10:00:00,4.69,4.7,4.68,4.7,420000.0,4.69,4.7,4.68,4.7,420000.0
2014-12-05 11:00:00,4.7,4.71,4.68,4.68,337600.0,4.7,4.71,4.68,4.68,337600.0
2014-12-05 12:00:00,4.69,4.71,4.69,4.69,442400.0,4.69,4.71,4.69,4.69,442400.0
2014-12-05 13:00:00,4.69,4.7,4.69,4.7,292800.0,4.69,4.7,4.69,4.7,292800.0
2014-12-05 14:00:00,4.7,4.71,4.7,4.71,312800.0,4.7,4.71,4.7,4.71,312800.0
2014-12-05 15:00:00,4.7,4.72,4.7,4.72,968800.0,4.7,4.72,4.7,4.72,968800.0
2014-12-08 09:30:00,4.71,4.71,4.7,4.71,197600.0,4.71,4.71,4.7,4.71,197600.0
2014-12-08 10:00:00,4.71,4.71,4.7,4.7,393600.0,4.71,4.71,4.7,4.7,393600.0
2014-12-08 11:00:00,4.7,4.71,4.7,4.71,379200.0,4.7,4.71,4.7,4.71,379200.0
2014-12-08 12:00:00,4.71,4.71,4.68,4.68,438400.0,4.71,4.71,4.68,4.68,438400.0
2014-12-08 13:00:00,4.67,4.68,4.64,4.65,305600.0,4.67,4.68,4.64,4.65,305600.0
2014-12-08 14:00:00,4.65,4.68,4.64,4.67,647200.0,4.65,4.68,4.64,4.67,647200.0
2014-12-08 15:00:00,4.67,4.71,4.67,4.7,1785600.0,4.67,4.71,4.67,4.7,1785600.0
2014-12-09 09:30:00,4.67,4.68,4.64,4.65,169600.0,4.67,4.68,4.64,4.65,169600.0
2014-12-09 10:00:00,4.65,4.65,4.64,4.65,408800.0,4.65,4.65,4.64,4.65,408800.0
2014-12-09 11:00:00,4.65,4.66,4.64,4.66,282400.0,4.65,4.66,4.64,4.66,282400.0
2014-12-09 12:00:00,4.66,4.68,4.65,4.68,205600.0,4.66,4.68,4.65,4.68,205600.0
2014-12-09 13:00:00,4.68,4.7,4.68,4.69,300000.0,4.68,4.7,4.68,4.69,300000.0
2014-12-09 14:00:00,4.69,4.7,4.68,4.68,188800.0,4.69,4.7,4.68,4.68,188800.0
2014-12-09 15:00:00,4.68,4.71,4.68,4.71,1351200.0,4.68,4.71,4.68,4.71,1351200.0
2014-12-10 09:30:00,4.7,4.71,4.68,4.69,98400.0,4.7,4.71,4.68,4.69,98400.0
2014-12-10 10:00:00,4.69,4.69,4.67,4.69,213600.0,4.69,4.69,4.67,4.69,213600.0
2014-12-10 11:00:00,4.68,4.69,4.66,4.68,916800.0,4.68,4.69,4.66,4.68,916800.0
2014-12-10 12:00:00,4.68,4.68,4.66,4.67,431200.0,4.68,4.68,4.66,4.67,431200.0
2014-12-10 13:00:00,4.67,4.68,4.64,4.64,368000.0,4.67,4.68,4.64,4.64,368000.0
2014-12-10 14:00:00,4.64,4.64,4.62,4.63,669600.0,4.64,4.64,4.62,4.63,669600.0
2014-12-10 15:00:00,4.63,4.64,4.62,4.62,994400.0,4.63,4.64,4.62,4.62,994400.0
2014-12-11 09:30:00,4.63,4.65,4.63,4.65,102400.0,4.63,4.65,4.63,4.65,102400.0
2014-12-11 10:00:00,4.65,4.67,4.63,4.65,479200.0,4.65,4.67,4.63,4.65,479200.0
2014-12-11 11:00:00,4.64,4.65,4.62,4.63,302400.0,4.64,4.65,4.62,4.63,302400.0
2014-12-11 12:00:00,4.63,4.63,4.61,4.61,236000.0,4.63,4.63,4.61,4.61,236000.0
2014-12-11 13:00:00,4.62,4.62,4.61,4.62,289600.0,4.62,4.62,4.61,4.62,289600.0
2014-12-11 14:00:00,4.62,4.62,4.59,4.59,823200.0,4.62,4.62,4.59,4.59,823200.0
2014-12-11 15:00:00,4.59,4.62,4.58,4.6,938400.0,4.59,4.62,4.58,4.6,938400.0
2014-12-12 09:30:00,4.56,4.59,4.55,4.59,185600.0,4.56,4.59,4.55,4.59,185600.0
2014-12-12 10:00:00,4.59,4.59,4.53,4.53,288800.0,4.59,4.59,4.53,4.53,288800.0
2014-12-12 11:00:00,4.53,4.55,4.52,4.54,277600.0,4.53,4.55,4.52,4.54,277600.0
2014-12-12 12:00:00,4.55,4.59,4.54,4.59,643200.0,4.55,4.59,4.54,4.59,643200.0
2014-12-12 13:00:00,4.58,4.59,4.57,4.57,592000.0,4.58,4.59,4.57,4.57,592000.0
2014-12-12 14:00:00,4.57,4.59,4.56,4.59,607200.0,4.57,4.59,4.56,4.59,607200.0
2014-12-12 15:00:00,4.59,4.6,4.56,4.56,1249600.0,4.59,4.6,4.56,4.56,1249600.0
2014-12-15 09:30:00,4.57,4.6,4.54,4.57,164800.0,4.57,4.6,4.54,4.57,164800.0
2014-12-15 10:00:00,4.57,4.57,4.53,4.54,299200.0,4.57,4.57,4.53,4.54,299200.0
2014-12-15 11:00:00,4.54,4.54,4.51,4.51,412800.0,4.54,4.54,4.51,4.51,412800.0
2014-12-15 12:00:00,4.51,4.53,4.51,4.53,436800.0,4.51,4.53,4.51,4.53,436800.0
2014-12-15 13:00:00,4.52,4.53,4.5,4.5,276800.0,4.52,4.53,4.5,4.5,276800.0
2014-12-15 14:00:00,4.5,4.53,4.49,4.51,572800.0,4.5,4.53,4.49,4.51,572800.0
2014-12-15 15:00:00,4.51,4.53,4.51,4.51,1168800.0,4.51,4.53,4.51,4.51,1168800.0
2014-12-16 09:30:00,4.51,4.53,4.46,4.5,155200.0,4.51,4.53,4.46,4.5,155200.0
2014-12-16 10:00:00,4.5,4.51,4.48,4.51,437600.0,4.5,4.51,4.48,4.51,437600.0
2014-12-16 11:00:00,4.51,4.54,4.5,4.52,534400.0,4.51,4.54,4.5,4.52,534400.0
2014-12-16 12:00:00,4.53,4.53,4.52,4.52,414400.0,4.53,4.53,4.52,4.52,414400.0
2014-12-16 13:00:00,4.52,4.52,4.5,4.51,381600.0,4.52,4.52,4.5,4.51,381600.0
2014-12-16 14:00:00,4.51,4.52,4.5,4.51,309600.0,4.51,4.52,4.5,4.51,309600.0
2014-12-16 15:00:00,4.51,4.52,4.49,4.49,969600.0,4.51,4.52,4.49,4.49,969600.0
2014-12-17 09:30:00,4.51,4.52,4.48,4.49,110400.0,4.51,4.52,4.48,4.49,110400.0
2014-12-17 10:00:00,4.49,4.49,4.45,4.46,312800.0,4.49,4.49,4.45,4.46,312800.0
2014-12-17 11:00:00,4.46,4.48,4.44,4.48,412800.0,4.46,4.48,4.44,4.48,412800.0
2014-12-17 12:00:00,4.48,4.49,4.47,4.48,185600.0,4.48,4.49,4.47,4.48,185600.0
2014-12-17 13:00:00,4.48,4.51,4.48,4.51,240800.0,4.48,4.51,4.48,4.51,240800.0
2014-12-17 14:00:00,4.51,4.55,4.51,4.52,404800.0,4.51,4.55,4.51,4.52,404800.0
2014-12-17 15:00:00,4.53,4.57,4.52,4.56,626400.0,4.53,4.57,4.52,4.56,626400.0
2014-12-18 09:30:00,4.61,4.62,4.58,4.6,146400.0,4.61,4.62,4.58,4.6,146400.0
2014-12-18 10:00:00,4.6,4.61,4.59,4.6,316800.0,4.6,4.61,4.59,4.6,316800.0
2014-12-18 11:00:00,4.59,4.6,4.58,4.6,492800.0,4.59,4.6,4.58,4.6,492800.0
2014-12-18 12:00:00,4.6,4.6,4.59,4.6,342400.0,4.6,4.6,4.59,4.6,342400.0
2014-12-18 13:00:00,4.59,4.6,4.59,4.59,441600.0,4.59,4.6,4.59,4.59,441600.0
2014-12-18 14:00:00,4.59,4.59,4.57,4.57,406400.0,4.59,4.59,4.57,4.57,406400.0
2014-12-18 15:00:00,4.58,4.6,4.56,4.59,1199200.0,4.58,4.6,4.56,4.59,1199200.0
2014-12-19 09:30:00,4.59,4.61,4.57,4.59,945600.0,4.59,4.61,4.57,4.59,945600.0
2014-12-19 10:00:00,4.59,4.61,4.57,4.58,554400.0,4.59,4.61,4.57,4.58,554400.0
2014-12-19 11:00:00,4.58,4.6,4.56,4.6,367200.0,4.58,4.6,4.56,4.6,367200.0
2014-12-19 12:00:00,4.6,4.6,4.57,4.59,265600.0,4.6,4.6,4.57,4.59,265600.0
2014-12-19 13:00:00,4.59,4.6,4.59,4.6,253600.0,4.59,4.6,4.59,4.6,253600.0
2014-12-19 14:00:00,4.6,4.61,4.6,4.61,464800.0,4.6,4.61,4.6,4.61,464800.0
2014-12-19 15:00:00,4.61,4.63,4.58,4.59,2186400.0,4.61,4.63,4.58,4.59,2186400.0
2014-12-22 09:30:00,4.61,4.63,4.6,4.6,80800.0,4.61,4.63,4.6,4.6,80800.0
2014-12-22 10:00:00,4.6,4.61,4.58,4.59,440000.0,4.6,4.61,4.58,4.59,440000.0
2014-12-22 11:00:00,4.59,4.6,4.58,4.58,238400.0,4.59,4.6,4.58,4.58,238400.0
2014-12-22 12:00:00,4.58,4.58,4.57,4.57,288000.0,4.58,4.58,4.57,4.57,288000.0
2014-12-22 13:00:00,4.57,4.58,4.57,4.58,244000.0,4.57,4.58,4.57,4.58,244000.0
2014-12-22 14:00:00,4.58,4.59,4.57,4.58,407200.0,4.58,4.59,4.57,4.58,407200.0
2014-12-22 15:00:00,4.59,4.59,4.57,4.59,862400.0,4.59,4.59,4.57,4.59,862400.0
2014-12-23 09:30:00,4.59,4.62,4.59,4.61,150400.0,4.59,4.62,4.59,4.61,150400.0
2014-12-23 10:00:00,4.62,4.63,4.61,4.62,510400.0,4.62,4.63,4.61,4.62,510400.0
2014-12-23 11:00:00,4.61,4.65,4.61,4.64,228800.0,4.61,4.65,4.61,4.64,228800.0
2014-12-23 12:00:00,4.64,4.64,4.62,4.62,161600.0,4.64,4.64,4.62,4.62,161600.0
2014-12-23 13:00:00,4.62,4.63,4.61,4.61,264000.0,4.62,4.63,4.61,4.61,264000.0
2014-12-23 14:00:00,4.61,4.62,4.61,4.61,248800.0,4.61,4.62,4.61,4.61,248800.0
2014-12-23 15:00:00,4.61,4.61,4.58,4.6,668800.0,4.61,4.61,4.58,4.6,668800.0
2014-12-24 09:30:00,4.61,4.64,4.59,4.63,404000.0,4.61,4.64,4.59,4.63,404000.0
2014-12-24 10:00:00,4.63,4.63,4.62,4.62,104800.0,4.63,4.63,4.62,4.62,104800.0
2014-12-24 11:00:00,4.63,4.63,4.62,4.62,206400.0,4.63,4.63,4.62,4.62,206400.0
2014-12-24 12:00:00,4.62,4.63,4.61,4.61,319200.0,4.62,4.63,4.61,4.61,319200.0
2014-12-26 09:30:00,4.62,4.62,4.58,4.61,63200.0,4.62,4.62,4.58,4.61,63200.0
2014-12-26 10:00:00,4.61,4.62,4.6,4.6,139200.0,4.61,4.62,4.6,4.6,139200.0
2014-12-26 11:00:00,4.6,4.6,4.58,4.59,344800.0,4.6,4.6,4.58,4.59,344800.0
2014-12-26 12:00:00,4.59,4.59,4.58,4.58,100800.0,4.59,4.59,4.58,4.58,100800.0
2014-12-26 13:00:00,4.58,4.59,4.58,4.59,100000.0,4.58,4.59,4.58,4.59,100000.0
2014-12-26 14:00:00,4.59,4.6,4.59,4.6,150400.0,4.59,4.6,4.59,4.6,150400.0
2014-12-26 15:00:00,4.6,4.6,4.58,4.59,435200.0,4.6,4.6,4.58,4.59,435200.0
2014-12-29 09:30:00,4.58,4.61,4.58,4.61,248800.0,4.58,4.61,4.58,4.61,248800.0
2014-12-29 10:00:00,4.61,4.62,4.58,4.6,264000.0,4.61,4.62,4.58,4.6,264000.0
2014-12-29 11:00:00,4.6,4.62,4.6,4.62,243200.0,4.6,4.62,4.6,4.62,243200.0
2014-12-29 12:00:00,4.62,4.63,4.62,4.63,302400.0,4.62,4.63,4.62,4.63,302400.0
2014-12-29 13:00:00,4.63,4.63,4.62,4.63,206400.0,4.63,4.63,4.62,4.63,206400.0
2014-12-29 14:00:00,4.63,4.64,4.63,4.63,252000.0,4.63,4.64,4.63,4.63,252000.0
2014-12-29 15:00:00,4.63,4.64,4.62,4.62,643200.0,4.63,4.64,4.62,4.62,643200.0
2014-12-30 09:30:00,4.61,4.64,4.61,4.61,49600.0,4.61,4.64,4.61,4.61,49600.0
2014-12-30 10:00:00,4.61,4.61,4.59,4.6,87200.0,4.61,4.61,4.59,4.6,87200.0
2014-12-30 11:00:00,4.6,4.62,4.59,4.61,159200.0,4.6,4.62,4.59,4.61,159200.0
2014-12-30 12:00:00,4.61,4.62,4.6,4.61,117600.0,4.61,4.62,4.6,4.61,117600.0
2014-12-30 13:00:00,4.61,4.62,4.61,4.62,238400.0,4.61,4.62,4.61,4.62,238400.0
2014-12-30 14:00:00,4.61,4.63,4.61,4.62,205600.0,4.61,4.63,4.61,4.62,205600.0
2014-12-30 15:00:00,4.63,4.63,4.61,4.61,657600.0,4.63,4.63,4.61,4.61,657600.0
2014-12-31 09:30:00,4.62,4.62,4.59,4.61,82400.0,4.62,4.62,4.59,4.61,82400.0
2014-12-31 10:00:00,4.61,4.61,4.59,4.6,161600.0,4.61,4.61,4.59,4.6,161600.0
2014-12-31 11:00:00,4.6,4.62,4.6,4.62,181600.0,4.6,4.62,4.6,4.62,181600.0
2014-12-31 12:00:00,4.62,4.62,4.59,4.59,235200.0,4.62,4.62,4.59,4.59,235200.0
2014-12-31 13:00:00,4.59,4.59,4.57,4.58,191200.0,4.59,4.59,4.57,4.58,191200.0
2014-12-31 14:00:00,4.58,4.59,4.57,4.59,303200.0,4.58,4.59,4.57,4.59,303200.0
2014-12-31 15:00:00,4.59,4.61,4.56,4.56,929600.0,4.59,4.61,4.56,4.56,929600.0
2015-01-02 09:30:00,4.51,4.58,4.51,4.57,452000.0,4.51,4.58,4.51,4.57,452000.0
2015-01-02 10:00:00,4.57,4.6,4.53,4.55,843200.0,4.57,4.6,4.53,4.55,843200.0
2015-01-02 11:00:00,4.55,4.56,4.53,4.55,489600.0,4.55,4.56,4.53,4.55,489600.0
2015-01-02 12:00:00,4.55,4.56,4.53,4.53,392000.0,4.55,4.56,4.53,4.53,392000.0
2015-01-02 13:00:00,4.53,4.54,4.52,4.54,351200.0,4.53,4.54,4.52,4.54,351200.0
2015-01-02 14:00:00,4.54,4.56,4.54,4.56,401600.0,4.54,4.56,4.54,4.56,401600.0
2015-01-02 15:00:00,4.56,4.58,4.56,4.57,970400.0,4.56,4.58,4.56,4.57,970400.0
2015-01-05 09:30:00,4.55,4.57,4.54,4.56,167200.0,4.55,4.57,4.54,4.56,167200.0
2015-01-05 10:00:00,4.55,4.57,4.54,4.56,324000.0,4.55,4.57,4.54,4.56,324000.0
2015-01-05 11:00:00,4.56,4.57,4.55,4.56,783200.0,4.56,4.57,4.55,4.56,783200.0
2015-01-05 12:00:00,4.56,4.57,4.52,4.52,472000.0,4.56,4.57,4.52,4.52,472000.0
2015-01-05 13:00:00,4.51,4.53,4.51,4.51,159200.0,4.51,4.53,4.51,4.51,159200.0
2015-01-05 14:00:00,4.51,4.51,4.5,4.5,351200.0,4.51,4.51,4.5,4.5,351200.0
2015-01-05 15:00:00,4.5,4.54,4.5,4.53,720800.0,4.5,4.54,4.5,4.53,720800.0
2015-01-06 09:30:00,4.54,4.55,4.51,4.53,122400.0,4.54,4.55,4.51,4.53,122400.0
2015-01-06 10:00:00,4.53,4.54,4.5,4.5,337600.0,4.53,4.54,4.5,4.5,337600.0
2015-01-06 11:00:00,4.5,4.5,4.45,4.45,204800.0,4.5,4.5,4.45,4.45,204800.0
2015-01-06 12:00:00,4.44,4.46,4.43,4.46,276000.0,4.44,4.46,4.43,4.46,276000.0
2015-01-06 13:00:00,4.46,4.47,4.43,4.47,336800.0,4.46,4.47,4.43,4.47,336800.0
2015-01-06 14:00:00,4.47,4.47,4.45,4.47,344800.0,4.47,4.47,4.45,4.47,344800.0
2015-01-06 15:00:00,4.47,4.5,4.46,4.48,892000.0,4.47,4.5,4.46,4.48,892000.0
2015-01-07 09:30:00,4.49,4.51,4.47,4.5,133600.0,4.49,4.51,4.47,4.5,133600.0
2015-01-07 10:00:00,4.5,4.5,4.47,4.49,428000.0,4.5,4.5,4.47,4.49,428000.0
2015-01-07 11:00:00,4.49,4.49,4.45,4.49,248000.0,4.49,4.49,4.45,4.49,248000.0
2015-01-07 12:00:00,4.49,4.5,4.48,4.5,384000.0,4.49,4.5,4.48,4.5,384000.0
2015-01-07 13:00:00,4.5,4.5,4.49,4.5,254400.0,4.5,4.5,4.49,4.5,254400.0
2015-01-07 14:00:00,4.5,4.51,4.49,4.49,301600.0,4.5,4.51,4.49,4.49,301600.0
2015-01-07 15:00:00,4.49,4.5,4.48,4.49,611200.0,4.49,4.5,4.48,4.49,611200.0
2015-01-08 09:30:00,4.52,4.55,4.5,4.54,100000.0,4.52,4.55,4.5,4.54,100000.0
2015-01-08 10:00:00,4.54,4.55,4.53,4.55,340800.0,4.54,4.55,4.53,4.55,340800.0
2015-01-08 11:00:00,4.55,4.56,4.53,4.54,309600.0,4.55,4.56,4.53,4.54,309600.0
2015-01-08 12:00:00,4.54,4.54,4.53,4.53,199200.0,4.54,4.54,4.53,4.53,199200.0
2015-01-08 13:00:00,4.54,4.54,4.53,4.54,253600.0,4.54,4.54,4.53,4.54,253600.0
2015-01-08 14:00:00,4.54,4.56,4.54,4.54,564000.0,4.54,4.56,4.54,4.54,564000.0
2015-01-08 15:00:00,4.54,4.55,4.51,4.54,1555200.0,4.54,4.55,4.51,4.54,1555200.0
2015-01-09 09:30:00,4.54,4.55,4.51,4.53,118400.0,4.54,4.55,4.51,4.53,118400.0
2015-01-09 10:00:00,4.53,4.55,4.53,4.54,372800.0,4.53,4.55,4.53,4.54,372800.0
2015-01-09 11:00:00,4.53,4.54,4.51,4.53,213600.0,4.53,4.54,4.51,4.53,213600.0
2015-01-09 12:00:00,4.53,4.54,4.52,4.52,143200.0,4.53,4.54,4.52,4.52,143200.0
2015-01-09 13:00:00,4.52,4.54,4.52,4.54,226400.0,4.52,4.54,4.52,4.54,226400.0
2015-01-09 14:00:00,4.53,4.54,4.52,4.54,240000.0,4.53,4.54,4.52,4.54,240000.0
2015-01-09 15:00:00,4.54,4.55,4.51,4.51,654400.0,4.54,4.55,4.51,4.51,654400.0
2015-01-12 09:30:00,4.51,4.51,4.48,4.48,92800.0,4.51,4.51,4.48,4.48,92800.0
2015-01-12 10:00:00,4.48,4.49,4.46,4.48,284000.0,4.48,4.49,4.46,4.48,284000.0
2015-01-12 11:00:00,4.49,4.49,4.47,4.47,47200.0,4.49,4.49,4.47,4.47,47200.0
2015-01-12 12:00:00,4.47,4.48,4.47,4.47,136800.0,4.47,4.48,4.47,4.47,136800.0
2015-01-12 13:00:00,4.47,4.48,4.46,4.46,159200.0,4.47,4.48,4.46,4.46,159200.0
2015-01-12 14:00:00,4.46,4.47,4.45,4.45,116000.0,4.46,4.47,4.45,4.45,116000.0
2015-01-12 15:00:00,4.45,4.46,4.44,4.45,654400.0,4.45,4.46,4.44,4.45,654400.0
2015-01-13 09:30:00,4.47,4.52,4.46,4.51,222400.0,4.47,4.52,4.46,4.51,222400.0
2015-01-13 10:00:00,4.52,4.53,4.49,4.49,284800.0,4.52,4.53,4.49,4.49,284800.0
2015-01-13 11:00:00,4.49,4.49,4.47,4.48,260800.0,4.49,4.49,4.47,4.48,260800.0
2015-01-13 12:00:00,4.48,4.48,4.44,4.45,270400.0,4.48,4.48,4.44,4.45,270400.0
2015-01-13 13:00:00,4.45,4.45,4.4,4.4,448800.0,4.45,4.45,4.4,4.4,448800.0
2015-01-13 14:00:00,4.4,4.43,4.39,4.41,512800.0,4.4,4.43,4.39,4.41,512800.0
2015-01-13 15:00:00,4.41,4.45,4.41,4.44,1180000.0,4.41,4.45,4.41,4.44,1180000.0
2015-01-14 09:30:00,4.4,4.44,4.38,4.41,131200.0,4.4,4.44,4.38,4.41,131200.0
2015-01-14 10:00:00,4.41,4.43,4.39,4.42,185600.0,4.41,4.43,4.39,4.42,185600.0
2015-01-14 11:00:00,4.41,4.42,4.39,4.4,218400.0,4.41,4.42,4.39,4.4,218400.0
2015-01-14 12:00:00,4.4,4.4,4.39,4.39,160800.0,4.4,4.4,4.39,4.39,160800.0
2015-01-14 13:00:00,4.39,4.4,4.37,4.38,292800.0,4.39,4.4,4.37,4.38,292800.0
2015-01-14 14:00:00,4.38,4.41,4.37,4.41,441600.0,4.38,4.41,4.37,4.41,441600.0
2015-01-14 15:00:00,4.41,4.43,4.41,4.42,668800.0,4.41,4.43,4.41,4.42,668800.0
2015-01-15 09:30:00,4.42,4.47,4.37,4.37,116000.0,4.42,4.47,4.37,4.37,116000.0
2015-01-15 10:00:00,4.37,4.41,4.37,4.4,182400.0,4.37,4.41,4.37,4.4,182400.0
2015-01-15 11:00:00,4.4,4.41,4.38,4.38,203200.0,4.4,4.41,4.38,4.38,203200.0
2015-01-15 12:00:00,4.39,4.39,4.36,4.37,247200.0,4.39,4.39,4.36,4.37,247200.0
2015-01-15 13:00:00,4.37,4.39,4.37,4.38,279200.0,4.37,4.39,4.37,4.38,279200.0
2015-01-15 14:00:00,4.38,4.39,4.37,4.39,491200.0,4.38,4.39,4.37,4.39,491200.0
2015-01-15 15:00:00,4.39,4.39,4.36,4.38,1120800.0,4.39,4.39,4.36,4.38,1120800.0
2015-01-16 09:30:00,4.37,4.4,4.32,4.37,112800.0,4.37,4.4,4.32,4.37,112800.0
2015-01-16 10:00:00,4.38,4.39,4.35,4.39,350400.0,4.38,4.39,4.35,4.39,350400.0
2015-01-16 11:00:00,4.39,4.39,4.37,4.38,476800.0,4.39,4.39,4.37,4.38,476800.0
2015-01-16 12:00:00,4.38,4.38,4.37,4.38,822400.0,4.38,4.38,4.37,4.38,822400.0
2015-01-16 13:00:00,4.38,4.38,4.37,4.37,594400.0,4.38,4.38,4.37,4.37,594400.0
2015-01-16 14:00:00,4.37,4.38,4.36,4.37,350400.0,4.37,4.38,4.36,4.37,350400.0
2015-01-16 15:00:00,4.37,4.38,4.37,4.38,2182400.0,4.37,4.38,4.37,4.38,2182400.0
2015-01-20 09:30:00,4.4,4.41,4.37,4.38,643200.0,4.4,4.41,4.37,4.38,643200.0
2015-01-20 10:00:00,4.37,4.38,4.36,4.38,1260800.0,4.37,4.38,4.36,4.38,1260800.0
2015-01-20 11:00:00,4.37,4.38,4.36,4.37,316800.0,4.37,4.38,4.36,4.37,316800.0
2015-01-20 12:00:00,4.37,4.39,4.37,4.37,777600.0,4.37,4.39,4.37,4.37,777600.0
2015-01-20 13:00:00,4.37,4.38,4.36,4.38,203200.0,4.37,4.38,4.36,4.38,203200.0
2015-01-20 14:00:00,4.38,4.39,4.37,4.38,1200000.0,4.38,4.39,4.37,4.38,1200000.0
2015-01-20 15:00:00,4.38,4.39,4.37,4.38,1592000.0,4.38,4.39,4.37,4.38,1592000.0
2015-01-21 09:30:00,4.37,4.41,4.36,4.41,117600.0,4.37,4.41,4.36,4.41,117600.0
2015-01-21 10:00:00,4.41,4.41,4.39,4.41,744800.0,4.41,4.41,4.39,4.41,744800.0
2015-01-21 11:00:00,4.41,4.43,4.4,4.43,653600.0,4.41,4.43,4.4,4.43,653600.0
2015-01-21 12:00:00,4.43,4.44,4.41,4.43,501600.0,4.43,4.44,4.41,4.43,501600.0
2015-01-21 13:00:00,4.43,4.44,4.42,4.43,552800.0,4.43,4.44,4.42,4.43,552800.0
2015-01-21 14:00:00,4.43,4.43,4.41,4.43,484000.0,4.43,4.43,4.41,4.43,484000.0
2015-01-21 15:00:00,4.42,4.46,4.42,4.46,964800.0,4.42,4.46,4.42,4.46,964800.0
2015-01-22 09:30:00,4.47,4.49,4.44,4.46,164000.0,4.47,4.49,4.44,4.46,164000.0
2015-01-22 10:00:00,4.47,4.54,4.46,4.54,768800.0,4.47,4.54,4.46,4.54,768800.0
2015-01-22 11:00:00,4.54,4.55,4.53,4.54,512800.0,4.54,4.55,4.53,4.54,512800.0
2015-01-22 12:00:00,4.54,4.56,4.54,4.55,588000.0,4.54,4.56,4.54,4.55,588000.0
2015-01-22 13:00:00,4.55,4.56,4.54,4.55,357600.0,4.55,4.56,4.54,4.55,357600.0
2015-01-22 14:00:00,4.55,4.58,4.55,4.58,476000.0,4.55,4.58,4.55,4.58,476000.0
2015-01-22 15:00:00,4.58,4.58,4.56,4.57,1097600.0,4.58,4.58,4.56,4.57,1097600.0
2015-01-23 09:30:00,4.56,4.59,4.56,4.57,229600.0,4.56,4.59,4.56,4.57,229600.0
2015-01-23 10:00:00,4.57,4.6,4.57,4.59,548000.0,4.57,4.6,4.57,4.59,548000.0
2015-01-23 11:00:00,4.6,4.62,4.58,4.58,350400.0,4.6,4.62,4.58,4.58,350400.0
2015-01-23 12:00:00,4.58,4.61,4.58,4.61,304000.0,4.58,4.61,4.58,4.61,304000.0
2015-01-23 13:00:00,4.61,4.61,4.6,4.61,302400.0,4.61,4.61,4.6,4.61,302400.0
2015-01-23 14:00:00,4.61,4.62,4.61,4.62,935200.0,4.61,4.62,4.61,4.62,935200.0
2015-01-23 15:00:00,4.62,4.63,4.61,4.61,1018400.0,4.62,4.63,4.61,4.61,1018400.0
2015-01-26 09:30:00,4.62,4.63,4.6,4.6,131200.0,4.62,4.63,4.6,4.6,131200.0
2015-01-26 10:00:00,4.61,4.63,4.61,4.62,612000.0,4.61,4.63,4.61,4.62,612000.0
2015-01-26 11:00:00,4.62,4.63,4.62,4.63,389600.0,4.62,4.63,4.62,4.63,389600.0
2015-01-26 12:00:00,4.63,4.63,4.62,4.63,369600.0,4.63,4.63,4.62,4.63,369600.0
2015-01-26 13:00:00,4.63,4.65,4.62,4.63,246400.0,4.63,4.65,4.62,4.63,246400.0
2015-01-26 14:00:00,4.63,4.65,4.63,4.65,669600.0,4.63,4.65,4.63,4.65,669600.0
2015-01-26 15:00:00,4.65,4.66,4.64,4.65,1199200.0,4.65,4.66,4.64,4.65,1199200.0
2015-01-27 09:30:00,4.62,4.63,4.59,4.61,118400.0,4.62,4.63,4.59,4.61,118400.0
2015-01-27 10:00:00,4.6,4.62,4.6,4.62,343200.0,4.6,4.62,4.6,4.62,343200.0
2015-01-27 11:00:00,4.62,4.65,4.62,4.64,345600.0,4.62,4.65,4.62,4.64,345600.0
2015-01-27 12:00:00,4.64,4.66,4.64,4.64,335200.0,4.64,4.66,4.64,4.64,335200.0
2015-01-27 13:00:00,4.64,4.64,4.62,4.62,330400.0,4.64,4.64,4.62,4.62,330400.0
2015-01-27 14:00:00,4.62,4.63,4.61,4.61,294400.0,4.62,4.63,4.61,4.61,294400.0
2015-01-27 15:00:00,4.61,4.62,4.6,4.6,551200.0,4.61,4.62,4.6,4.6,551200.0
2015-01-28 09:30:00,4.63,4.64,4.6,4.61,85600.0,4.63,4.64,4.6,4.61,85600.0
2015-01-28 10:00:00,4.61,4.62,4.59,4.59,288800.0,4.61,4.62,4.59,4.59,288800.0
2015-01-28 11:00:00,4.59,4.6,4.59,4.6,274400.0,4.59,4.6,4.59,4.6,274400.0
2015-01-28 12:00:00,4.6,4.62,4.6,4.62,97600.0,4.6,4.62,4.6,4.62,97600.0
2015-01-28 13:00:00,4.61,4.62,4.61,4.61,118400.0,4.61,4.62,4.61,4.61,118400.0
2015-01-28 14:00:00,4.61,4.62,4.6,4.61,355200.0,4.61,4.62,4.6,4.61,355200.0
2015-01-28 15:00:00,4.61,4.61,4.58,4.59,1124000.0,4.61,4.61,4.58,4.59,1124000.0
2015-01-29 09:30:00,4.59,4.61,4.55,4.57,38400.0,4.59,4.61,4.55,4.57,38400.0
2015-01-29 10:00:00,4.57,4.6,4.56,4.58,274400.0,4.57,4.6,4.56,4.58,274400.0
2015-01-29 11:00:00,4.58,4.6,4.57,4.59,229600.0,4.58,4.6,4.57,4.59,229600.0
2015-01-29 12:00:00,4.59,4.6,4.58,4.59,166400.0,4.59,4.6,4.58,4.59,166400.0
2015-01-29 13:00:00,4.59,4.61,4.58,4.61,128000.0,4.59,4.61,4.58,4.61,128000.0
2015-01-29 14:00:00,4.61,4.61,4.6,4.61,216800.0,4.61,4.61,4.6,4.61,216800.0
2015-01-29 15:00:00,4.61,4.63,4.61,4.62,456800.0,4.61,4.63,4.61,4.62,456800.0
2015-01-30 09:30:00,4.6,4.63,4.59,4.6,117600.0,4.6,4.63,4.59,4.6,117600.0
2015-01-30 10:00:00,4.59,4.6,4.57,4.58,192000.0,4.59,4.6,4.57,4.58,192000.0
2015-01-30 11:00:00,4.58,4.58,4.56,4.58,246400.0,4.58,4.58,4.56,4.58,246400.0
2015-01-30 12:00:00,4.58,4.59,4.57,4.58,187200.0,4.58,4.59,4.57,4.58,187200.0
2015-01-30 13:00:00,4.58,4.59,4.57,4.58,148800.0,4.58,4.59,4.57,4.58,148800.0
2015-01-30 14:00:00,4.58,4.59,4.57,4.58,349600.0,4.58,4.59,4.57,4.58,349600.0
2015-01-30 15:00:00,4.58,4.58,4.55,4.58,908000.0,4.58,4.58,4.55,4.58,908000.0
2015-02-02 09:30:00,4.6,4.61,4.54,4.57,245600.0,4.6,4.61,4.54,4.57,245600.0
2015-02-02 10:00:00,4.57,4.6,4.54,4.6,551200.0,4.57,4.6,4.54,4.6,551200.0
2015-02-02 11:00:00,4.6,4.62,4.59,4.6,480000.0,4.6,4.62,4.59,4.6,480000.0
2015-02-02 12:00:00,4.61,4.61,4.58,4.59,346400.0,4.61,4.61,4.58,4.59,346400.0
2015-02-02 13:00:00,4.58,4.61,4.57,4.57,299200.0,4.58,4.61,4.57,4.57,299200.0
2015-02-02 14:00:00,4.57,4.61,4.57,4.59,522400.0,4.57,4.61,4.57,4.59,522400.0
2015-02-02 15:00:00,4.59,4.65,4.59,4.64,1020800.0,4.59,4.65,4.59,4.64,1020800.0
2015-02-03 09:30:00,4.66,4.69,4.62,4.68,229600.0,4.66,4.69,4.62,4.68,229600.0
2015-02-03 10:00:00,4.68,4.68,4.66,4.66,319200.0,4.68,4.68,4.66,4.66,319200.0
2015-02-03 11:00:00,4.66,4.67,4.65,4.65,494400.0,4.66,4.67,4.65,4.65,494400.0
2015-02-03 12:00:00,4.65,4.66,4.64,4.65,463200.0,4.65,4.66,4.64,4.65,463200.0
2015-02-03 13:00:00,4.65,4.66,4.65,4.66,344800.0,4.65,4.66,4.65,4.66,344800.0
2015-02-03 14:00:00,4.66,4.68,4.66,4.68,420800.0,4.66,4.68,4.66,4.68,420800.0
2015-02-03 15:00:00,4.68,4.72,4.68,4.72,1479200.0,4.68,4.72,4.68,4.72,1479200.0
2015-02-04 09:30:00,4.7,4.71,4.66,4.71,72800.0,4.7,4.71,4.66,4.71,72800.0
2015-02-04 10:00:00,4.71,4.72,4.68,4.68,169600.0,4.71,4.72,4.68,4.68,169600.0
2015-02-04 11:00:00,4.68,4.7,4.68,4.68,211200.0,4.68,4.7,4.68,4.68,211200.0
2015-02-04 12:00:00,4.68,4.68,4.66,4.66,128000.0,4.68,4.68,4.66,4.66,128000.0
2015-02-04 13:00:00,4.66,4.67,4.65,4.65,128000.0,4.66,4.67,4.65,4.65,128000.0
2015-02-04 14:00:00,4.66,4.67,4.65,4.66,141600.0,4.66,4.67,4.65,4.66,141600.0
2015-02-04 15:00:00,4.66,4.68,4.64,4.65,543200.0,4.66,4.68,4.64,4.65,543200.0
2015-02-05 09:30:00,4.65,4.68,4.65,4.68,69600.0,4.65,4.68,4.65,4.68,69600.0
2015-02-05 10:00:00,4.67,4.7,4.67,4.69,110400.0,4.67,4.7,4.67,4.69,110400.0
2015-02-05 11:00:00,4.69,4.71,4.69,4.7,168000.0,4.69,4.71,4.69,4.7,168000.0
2015-02-05 12:00:00,4.7,4.7,4.68,4.69,156000.0,4.7,4.7,4.68,4.69,156000.0
2015-02-05 13:00:00,4.68,4.69,4.67,4.69,316800.0,4.68,4.69,4.67,4.69,316800.0
2015-02-05 14:00:00,4.69,4.69,4.68,4.68,228000.0,4.69,4.69,4.68,4.68,228000.0
2015-02-05 15:00:00,4.68,4.69,4.67,4.69,714400.0,4.68,4.69,4.67,4.69,714400.0
2015-02-06 09:30:00,4.69,4.73,4.67,4.69,107200.0,4.69,4.73,4.67,4.69,107200.0
2015-02-06 10:00:00,4.68,4.72,4.68,4.71,172800.0,4.68,4.72,4.68,4.71,172800.0
2015-02-06 11:00:00,4.72,4.72,4.7,4.71,226400.0,4.72,4.72,4.7,4.71,226400.0
2015-02-06 12:00:00,4.71,4.72,4.7,4.71,119200.0,4.71,4.72,4.7,4.71,119200.0
2015-02-06 13:00:00,4.71,4.71,4.68,4.68,110400.0,4.71,4.71,4.68,4.68,110400.0
2015-02-06 14:00:00,4.69,4.71,4.68,4.71,306400.0,4.69,4.71,4.68,4.71,306400.0
2015-02-06 15:00:00,4.7,4.71,4.68,4.71,369600.0,4.7,4.71,4.68,4.71,369600.0
2015-02-09 09:30:00,4.69,4.74,4.66,4.73,143200.0,4.69,4.74,4.66,4.73,143200.0
2015-02-09 10:00:00,4.73,4.73,4.7,4.71,116800.0,4.73,4.73,4.7,4.71,116800.0
2015-02-09 11:00:00,4.7,4.73,4.7,4.71,164000.0,4.7,4.73,4.7,4.71,164000.0
2015-02-09 12:00:00,4.71,4.71,4.69,4.69,260000.0,4.71,4.71,4.69,4.69,260000.0
2015-02-09 13:00:00,4.69,4.7,4.68,4.69,138400.0,4.69,4.7,4.68,4.69,138400.0
2015-02-09 14:00:00,4.69,4.7,4.68,4.69,198400.0,4.69,4.7,4.68,4.69,198400.0
2015-02-09 15:00:00,4.69,4.71,4.68,4.71,659200.0,4.69,4.71,4.68,4.71,659200.0
2015-02-10 09:30:00,4.75,4.75,4.7,4.7,89600.0,4.75,4.75,4.7,4.7,89600.0
2015-02-10 10:00:00,4.71,4.72,4.69,4.71,108800.0,4.71,4.72,4.69,4.71,108800.0
2015-02-10 11:00:00,4.71,4.71,4.68,4.71,186400.0,4.71,4.71,4.68,4.71,186400.0
2015-02-10 12:00:00,4.7,4.72,4.7,4.7,73600.0,4.7,4.72,4.7,4.7,73600.0
2015-02-10 13:00:00,4.71,4.71,4.69,4.69,71200.0,4.71,4.71,4.69,4.69,71200.0
2015-02-10 14:00:00,4.7,4.73,4.69,4.73,167200.0,4.7,4.73,4.69,4.73,167200.0
2015-02-10 15:00:00,4.73,4.74,4.72,4.73,437600.0,4.73,4.74,4.72,4.73,437600.0
2015-02-11 09:30:00,4.72,4.73,4.7,4.71,56000.0,4.72,4.73,4.7,4.71,56000.0
2015-02-11 10:00:00,4.71,4.71,4.68,4.71,118400.0,4.71,4.71,4.68,4.71,118400.0
2015-02-11 11:00:00,4.71,4.72,4.71,4.72,144000.0,4.71,4.72,4.71,4.72,144000.0
2015-02-11 12:00:00,4.72,4.72,4.71,4.71,72000.0,4.72,4.72,4.71,4.71,72000.0
2015-02-11 13:00:00,4.71,4.71,4.69,4.71,120800.0,4.71,4.71,4.69,4.71,120800.0
2015-02-11 14:00:00,4.71,4.72,4.7,4.71,101600.0,4.71,4.72,4.7,4.71,101600.0
2015-02-11 15:00:00,4.71,4.74,4.7,4.73,692800.0,4.71,4.74,4.7,4.73,692800.0
2015-02-12 09:30:00,4.74,4.74,4.71,4.73,88000.0,4.74,4.74,4.71,4.73,88000.0
2015-02-12 10:00:00,4.73,4.74,4.72,4.74,140000.0,4.73,4.74,4.72,4.74,140000.0
2015-02-12 11:00:00,4.73,4.76,4.73,4.75,175200.0,4.73,4.76,4.73,4.75,175200.0
2015-02-12 12:00:00,4.75,4.75,4.74,4.74,175200.0,4.75,4.75,4.74,4.74,175200.0
2015-02-12 13:00:00,4.74,4.76,4.74,4.75,150400.0,4.74,4.76,4.74,4.75,150400.0
2015-02-12 14:00:00,4.75,4.75,4.74,4.75,115200.0,4.75,4.75,4.74,4.75,115200.0
2015-02-12 15:00:00,4.75,4.75,4.74,4.75,657600.0,4.75,4.75,4.74,4.75,657600.0
2015-02-13 09:30:00,4.75,4.76,4.74,4.75,43200.0,4.75,4.76,4.74,4.75,43200.0
2015-02-13 10:00:00,4.75,4.76,4.73,4.75,143200.0,4.75,4.76,4.73,4.75,143200.0
2015-02-13 11:00:00,4.75,4.76,4.75,4.76,143200.0,4.75,4.76,4.75,4.76,143200.0
2015-02-13 12:00:00,4.76,4.76,4.74,4.75,87200.0,4.76,4.76,4.74,4.75,87200.0
2015-02-13 13:00:00,4.75,4.75,4.73,4.74,79200.0,4.75,4.75,4.73,4.74,79200.0
2015-02-13 14:00:00,4.74,4.75,4.74,4.75,164000.0,4.74,4.75,4.74,4.75,164000.0
2015-02-13 15:00:00,4.75,4.77,4.75,4.77,963200.0,4.75,4.77,4.75,4.77,963200.0
2015-02-17 09:30:00,4.76,4.77,4.73,4.76,107200.0,4.76,4.77,4.73,4.76,107200.0
2015-02-17 10:00:00,4.77,4.77,4.75,4.76,254400.0,4.77,4.77,4.75,4.76,254400.0
2015-02-17 11:00:00,4.76,4.76,4.75,4.76,772000.0,4.76,4.76,4.75,4.76,772000.0
2015-02-17 12:00:00,4.76,4.76,4.75,4.76,368800.0,4.76,4.76,4.75,4.76,368800.0
2015-02-17 13:00:00,4.76,4.76,4.74,4.75,535200.0,4.76,4.76,4.74,4.75,535200.0
2015-02-17 14:00:00,4.75,4.75,4.74,4.74,276000.0,4.75,4.75,4.74,4.74,276000.0
2015-02-17 15:00:00,4.74,4.75,4.74,4.75,1088800.0,4.74,4.75,4.74,4.75,1088800.0
2015-02-18 09:30:00,4.75,4.75,4.73,4.74,296000.0,4.75,4.75,4.73,4.74,296000.0
2015-02-18 10:00:00,4.74,4.76,4.74,4.75,1564800.0,4.74,4.76,4.74,4.75,1564800.0
2015-02-18 11:00:00,4.75,4.75,4.74,4.75,684800.0,4.75,4.75,4.74,4.75,684800.0
2015-02-18 12:00:00,4.75,4.75,4.72,4.73,646400.0,4.75,4.75,4.72,4.73,646400.0
2015-02-18 13:00:00,4.73,4.74,4.72,4.72,457600.0,4.73,4.74,4.72,4.72,457600.0
2015-02-18 14:00:00,4.72,4.73,4.72,4.72,792000.0,4.72,4.73,4.72,4.72,792000.0
2015-02-18 15:00:00,4.72,4.76,4.72,4.76,2470400.0,4.72,4.76,4.72,4.76,2470400.0
2015-02-19 09:30:00,4.75,4.78,4.72,4.77,200000.0,4.75,4.78,4.72,4.77,200000.0
2015-02-19 10:00:00,4.75,4.76,4.74,4.76,252800.0,4.75,4.76,4.74,4.76,252800.0
2015-02-19 11:00:00,4.76,4.76,4.75,4.76,349600.0,4.76,4.76,4.75,4.76,349600.0
2015-02-19 12:00:00,4.76,4.76,4.75,4.75,225600.0,4.76,4.76,4.75,4.75,225600.0
2015-02-19 13:00:00,4.75,4.76,4.75,4.75,212800.0,4.75,4.76,4.75,4.75,212800.0
2015-02-19 14:00:00,4.75,4.76,4.74,4.74,285600.0,4.75,4.76,4.74,4.74,285600.0
2015-02-19 15:00:00,4.74,4.75,4.73,4.74,640800.0,4.74,4.75,4.73,4.74,640800.0
2015-02-20 09:30:00,4.74,4.74,4.67,4.67,85600.0,4.74,4.74,4.67,4.67,85600.0
2015-02-20 10:00:00,4.67,4.71,4.66,4.71,390400.0,4.67,4.71,4.66,4.71,390400.0
2015-02-20 11:00:00,4.71,4.72,4.7,4.71,288800.0,4.71,4.72,4.7,4.71,288800.0
2015-02-20 12:00:00,4.72,4.73,4.7,4.71,280800.0,4.72,4.73,4.7,4.71,280800.0
2015-02-20 13:00:00,4.71,4.73,4.71,4.73,140000.0,4.71,4.73,4.71,4.73,140000.0
2015-02-20 14:00:00,4.73,4.74,4.73,4.74,309600.0,4.73,4.74,4.73,4.74,309600.0
2015-02-20 15:00:00,4.74,4.76,4.74,4.75,1674400.0,4.74,4.76,4.74,4.75,1674400.0
2015-02-23 09:30:00,4.73,4.76,4.7,4.72,156800.0,4.73,4.76,4.7,4.72,156800.0
2015-02-23 10:00:00,4.72,4.74,4.7,4.73,431200.0,4.72,4.74,4.7,4.73,431200.0
2015-02-23 11:00:00,4.73,4.73,4.71,4.71,218400.0,4.73,4.73,4.71,4.71,218400.0
2015-02-23 12:00:00,4.71,4.71,4.7,4.7,340800.0,4.71,4.71,4.7,4.7,340800.0
2015-02-23 13:00:00,4.71,4.72,4.7,4.71,232000.0,4.71,4.72,4.7,4.71,232000.0
2015-02-23 14:00:00,4.71,4.71,4.69,4.7,311200.0,4.71,4.71,4.69,4.7,311200.0
2015-02-23 15:00:00,4.7,4.7,4.68,4.69,1123200.0,4.7,4.7,4.68,4.69,1123200.0
2015-02-24 09:30:00,4.7,4.7,4.67,4.67,193600.0,4.7,4.7,4.67,4.67,193600.0
2015-02-24 10:00:00,4.66,4.77,4.65,4.71,2196000.0,4.66,4.77,4.65,4.71,2196000.0
2015-02-24 11:00:00,4.71,4.71,4.68,4.71,836800.0,4.71,4.71,4.68,4.71,836800.0
2015-02-24 12:00:00,4.71,4.74,4.71,4.73,833600.0,4.71,4.74,4.71,4.73,833600.0
2015-02-24 13:00:00,4.73,4.74,4.72,4.74,671200.0,4.73,4.74,4.72,4.74,671200.0
2015-02-24 14:00:00,4.74,4.76,4.73,4.75,807200.0,4.74,4.76,4.73,4.75,807200.0
2015-02-24 15:00:00,4.75,4.75,4.7,4.7,3007200.0,4.75,4.75,4.7,4.7,3007200.0
2015-02-25 09:30:00,4.52,4.66,4.51,4.64,395200.0,4.52,4.66,4.51,4.64,395200.0
2015-02-25 10:00:00,4.64,4.71,4.62,4.68,744000.0,4.64,4.71,4.62,4.68,744000.0
2015-02-25 11:00:00,4.69,4.73,4.67,4.72,451200.0,4.69,4.73,4.67,4.72,451200.0
2015-02-25 12:00:00,4.72,4.74,4.71,4.72,421600.0,4.72,4.74,4.71,4.72,421600.0
2015-02-25 13:00:00,4.72,4.74,4.72,4.73,383200.0,4.72,4.74,4.72,4.73,383200.0
2015-02-25 14:00:00,4.73,4.77,4.73,4.76,684800.0,4.73,4.77,4.73,4.76,684800.0
2015-02-25 15:00:00,4.76,4.8,4.73,4.8,1629600.0,4.76,4.8,4.73,4.8,1629600.0
2015-02-26 09:30:00,4.79,4.81,4.76,4.76,277600.0,4.79,4.81,4.76,4.76,277600.0
2015-02-26 10:00:00,4.77,4.77,4.75,4.76,183200.0,4.77,4.77,4.75,4.76,183200.0
2015-02-26 11:00:00,4.75,4.77,4.74,4.75,311200.0,4.75,4.77,4.74,4.75,311200.0
2015-02-26 12:00:00,4.75,4.76,4.74,4.75,175200.0,4.75,4.76,4.74,4.75,175200.0
2015-02-26 13:00:00,4.75,4.78,4.75,4.77,245600.0,4.75,4.78,4.75,4.77,245600.0
2015-02-26 14:00:00,4.77,4.77,4.74,4.74,288000.0,4.77,4.77,4.74,4.74,288000.0
2015-02-26 15:00:00,4.74,4.75,4.73,4.74,559200.0,4.74,4.75,4.73,4.74,559200.0
2015-02-27 09:30:00,4.73,4.75,4.7,4.7,121600.0,4.73,4.75,4.7,4.7,121600.0
2015-02-27 10:00:00,4.7,4.73,4.7,4.73,176000.0,4.7,4.73,4.7,4.73,176000.0
2015-02-27 11:00:00,4.73,4.73,4.7,4.7,198400.0,4.73,4.73,4.7,4.7,198400.0
2015-02-27 12:00:00,4.7,4.71,4.7,4.71,162400.0,4.7,4.71,4.7,4.71,162400.0
2015-02-27 13:00:00,4.72,4.72,4.71,4.71,172800.0,4.72,4.72,4.71,4.71,172800.0
2015-02-27 14:00:00,4.71,4.72,4.7,4.7,250400.0,4.71,4.72,4.7,4.7,250400.0
2015-02-27 15:00:00,4.7,4.7,4.67,4.68,919200.0,4.7,4.7,4.67,4.68,919200.0
2015-03-02 09:30:00,4.67,4.72,4.67,4.71,322400.0,4.67,4.72,4.67,4.71,322400.0
2015-03-02 10:00:00,4.71,4.74,4.71,4.73,181600.0,4.71,4.74,4.71,4.73,181600.0
2015-03-02 11:00:00,4.73,4.73,4.72,4.72,196000.0,4.73,4.73,4.72,4.72,196000.0
2015-03-02 12:00:00,4.72,4.73,4.71,4.73,195200.0,4.72,4.73,4.71,4.73,195200.0
2015-03-02 13:00:00,4.73,4.76,4.72,4.76,289600.0,4.73,4.76,4.72,4.76,289600.0
2015-03-02 14:00:00,4.76,4.76,4.74,4.75,435200.0,4.76,4.76,4.74,4.75,435200.0
2015-03-02 15:00:00,4.75,4.76,4.75,4.76,675200.0,4.75,4.76,4.75,4.76,675200.0
2015-03-03 09:30:00,4.76,4.78,4.72,4.73,164000.0,4.76,4.78,4.72,4.73,164000.0
2015-03-03 10:00:00,4.73,4.75,4.73,4.73,296000.0,4.73,4.75,4.73,4.73,296000.0
2015-03-03 11:00:00,4.73,4.74,4.72,4.73,222400.0,4.73,4.74,4.72,4.73,222400.0
2015-03-03 12:00:00,4.73,4.74,4.72,4.74,206400.0,4.73,4.74,4.72,4.74,206400.0
2015-03-03 13:00:00,4.74,4.74,4.73,4.74,168000.0,4.74,4.74,4.73,4.74,168000.0
2015-03-03 14:00:00,4.74,4.76,4.74,4.76,178400.0,4.74,4.76,4.74,4.76,178400.0
2015-03-03 15:00:00,4.76,4.76,4.73,4.73,642400.0,4.76,4.76,4.73,4.73,642400.0
2015-03-04 09:30:00,4.73,4.73,4.66,4.67,163200.0,4.73,4.73,4.66,4.67,163200.0
2015-03-04 10:00:00,4.67,4.68,4.65,4.66,222400.0,4.67,4.68,4.65,4.66,222400.0
2015-03-04 11:00:00,4.66,4.67,4.65,4.66,198400.0,4.66,4.67,4.65,4.66,198400.0
2015-03-04 12:00:00,4.66,4.67,4.66,4.66,119200.0,4.66,4.67,4.66,4.66,119200.0
2015-03-04 13:00:00,4.66,4.67,4.65,4.65,119200.0,4.66,4.67,4.65,4.65,119200.0
2015-03-04 14:00:00,4.65,4.65,4.65,4.65,166400.0,4.65,4.65,4.65,4.65,166400.0
2015-03-04 15:00:00,4.65,4.66,4.64,4.66,685600.0,4.65,4.66,4.64,4.66,685600.0
2015-03-05 09:30:00,4.66,4.66,4.62,4.63,133600.0,4.66,4.66,4.62,4.63,133600.0
2015-03-05 10:00:00,4.63,4.67,4.63,4.64,187200.0,4.63,4.67,4.63,4.64,187200.0
2015-03-05 11:00:00,4.64,4.65,4.63,4.65,130400.0,4.64,4.65,4.63,4.65,130400.0
2015-03-05 12:00:00,4.65,4.66,4.64,4.64,225600.0,4.65,4.66,4.64,4.64,225600.0
2015-03-05 13:00:00,4.64,4.66,4.64,4.64,155200.0,4.64,4.66,4.64,4.64,155200.0
2015-03-05 14:00:00,4.64,4.66,4.64,4.66,155200.0,4.64,4.66,4.64,4.66,155200.0
2015-03-05 15:00:00,4.66,4.66,4.65,4.66,424800.0,4.66,4.66,4.65,4.66,424800.0
2015-03-06 09:30:00,4.64,4.67,4.59,4.63,116800.0,4.64,4.67,4.59,4.63,116800.0
2015-03-06 10:00:00,4.63,4.64,4.61,4.63,270400.0,4.63,4.64,4.61,4.63,270400.0
2015-03-06 11:00:00,4.63,4.64,4.62,4.62,640000.0,4.63,4.64,4.62,4.62,640000.0
2015-03-06 12:00:00,4.62,4.63,4.61,4.63,507200.0,4.62,4.63,4.61,4.63,507200.0
2015-03-06 13:00:00,4.63,4.63,4.62,4.63,465600.0,4.63,4.63,4.62,4.63,465600.0
2015-03-06 14:00:00,4.63,4.64,4.63,4.64,360800.0,4.63,4.64,4.63,4.64,360800.0
2015-03-06 15:00:00,4.64,4.66,4.64,4.65,706400.0,4.64,4.66,4.64,4.65,706400.0
2015-03-09 09:30:00,4.67,4.68,4.66,4.66,203200.0,4.67,4.68,4.66,4.66,203200.0
2015-03-09 10:00:00,4.67,4.68,4.66,4.67,453600.0,4.67,4.68,4.66,4.67,453600.0
2015-03-09 11:00:00,4.67,4.68,4.66,4.67,588000.0,4.67,4.68,4.66,4.67,588000.0
2015-03-09 12:00:00,4.67,4.67,4.65,4.66,217600.0,4.67,4.67,4.65,4.66,217600.0
2015-03-09 13:00:00,4.66,4.68,4.65,4.68,364800.0,4.66,4.68,4.65,4.68,364800.0
2015-03-09 14:00:00,4.68,4.68,4.67,4.67,244800.0,4.68,4.68,4.67,4.67,244800.0
2015-03-09 15:00:00,4.67,4.67,4.64,4.65,616000.0,4.67,4.67,4.64,4.65,616000.0
2015-03-10 09:30:00,4.63,4.7,4.59,4.6,87200.0,4.63,4.7,4.59,4.6,87200.0
2015-03-10 10:00:00,4.59,4.61,4.57,4.6,149600.0,4.59,4.61,4.57,4.6,149600.0
2015-03-10 11:00:00,4.6,4.61,4.58,4.58,96000.0,4.6,4.61,4.58,4.58,96000.0
2015-03-10 12:00:00,4.58,4.6,4.58,4.59,173600.0,4.58,4.6,4.58,4.59,173600.0
2015-03-10 13:00:00,4.59,4.61,4.58,4.6,214400.0,4.59,4.61,4.58,4.6,214400.0
2015-03-10 14:00:00,4.6,4.6,4.58,4.59,183200.0,4.6,4.6,4.58,4.59,183200.0
2015-03-10 15:00:00,4.59,4.6,4.59,4.59,494400.0,4.59,4.6,4.59,4.59,494400.0
2015-03-11 09:30:00,4.61,4.61,4.57,4.57,88800.0,4.61,4.61,4.57,4.57,88800.0
2015-03-11 10:00:00,4.57,4.58,4.54,4.55,221600.0,4.57,4.58,4.54,4.55,221600.0
2015-03-11 11:00:00,4.55,4.58,4.54,4.57,283200.0,4.55,4.58,4.54,4.57,283200.0
2015-03-11 12:00:00,4.57,4.57,4.55,4.56,236800.0,4.57,4.57,4.55,4.56,236800.0
2015-03-11 13:00:00,4.56,4.58,4.55,4.56,266400.0,4.56,4.58,4.55,4.56,266400.0
2015-03-11 14:00:00,4.56,4.59,4.55,4.59,245600.0,4.56,4.59,4.55,4.59,245600.0
2015-03-11 15:00:00,4.59,4.6,4.58,4.6,894400.0,4.59,4.6,4.58,4.6,894400.0
2015-03-12 09:30:00,4.63,4.67,4.61,4.63,90400.0,4.63,4.67,4.61,4.63,90400.0
2015-03-12 10:00:00,4.63,4.65,4.62,4.65,232800.0,4.63,4.65,4.62,4.65,232800.0
2015-03-12 11:00:00,4.64,4.67,4.64,4.66,141600.0,4.64,4.67,4.64,4.66,141600.0
2015-03-12 12:00:00,4.66,4.67,4.65,4.66,156800.0,4.66,4.67,4.65,4.66,156800.0
2015-03-12 13:00:00,4.66,4.67,4.65,4.67,127200.0,4.66,4.67,4.65,4.67,127200.0
2015-03-12 14:00:00,4.67,4.68,4.66,4.68,116000.0,4.67,4.68,4.66,4.68,116000.0
2015-03-12 15:00:00,4.68,4.68,4.66,4.67,500800.0,4.68,4.68,4.66,4.67,500800.0
2015-03-13 09:30:00,4.67,4.67,4.64,4.65,158400.0,4.67,4.67,4.64,4.65,158400.0
2015-03-13 10:00:00,4.64,4.65,4.62,4.62,275200.0,4.64,4.65,4.62,4.62,275200.0
2015-03-13 11:00:00,4.62,4.62,4.6,4.62,649600.0,4.62,4.62,4.6,4.62,649600.0
2015-03-13 12:00:00,4.62,4.65,4.61,4.65,129600.0,4.62,4.65,4.61,4.65,129600.0
2015-03-13 13:00:00,4.65,4.65,4.63,4.63,108000.0,4.65,4.65,4.63,4.63,108000.0
2015-03-13 14:00:00,4.63,4.64,4.63,4.64,152800.0,4.63,4.64,4.63,4.64,152800.0
2015-03-13 15:00:00,4.64,4.67,4.63,4.66,805600.0,4.64,4.67,4.63,4.66,805600.0
2015-03-16 09:30:00,4.67,4.7,4.65,4.7,168000.0,4.67,4.7,4.65,4.7,168000.0
2015-03-16 10:00:00,4.7,4.71,4.68,4.7,315200.0,4.7,4.71,4.68,4.7,315200.0
2015-03-16 11:00:00,4.7,4.7,4.68,4.68,351200.0,4.7,4.7,4.68,4.68,351200.0
2015-03-16 12:00:00,4.68,4.69,4.68,4.68,361600.0,4.68,4.69,4.68,4.68,361600.0
2015-03-16 13:00:00,4.68,4.69,4.68,4.68,264000.0,4.68,4.69,4.68,4.68,264000.0
2015-03-16 14:00:00,4.69,4.7,4.69,4.7,171200.0,4.69,4.7,4.69,4.7,171200.0
2015-03-16 15:00:00,4.7,4.72,4.69,4.72,891200.0,4.7,4.72,4.69,4.72,891200.0
2015-03-17 09:30:00,4.71,4.71,4.68,4.69,89600.0,4.71,4.71,4.68,4.69,89600.0
2015-03-17 10:00:00,4.69,4.7,4.68,4.69,464800.0,4.69,4.7,4.68,4.69,464800.0
2015-03-17 11:00:00,4.69,4.69,4.67,4.68,184000.0,4.69,4.69,4.67,4.68,184000.0
2015-03-17 12:00:00,4.68,4.68,4.67,4.67,283200.0,4.68,4.68,4.67,4.67,283200.0
2015-03-17 13:00:00,4.68,4.68,4.67,4.68,186400.0,4.68,4.68,4.67,4.68,186400.0
2015-03-17 14:00:00,4.68,4.68,4.66,4.67,301600.0,4.68,4.68,4.66,4.67,301600.0
2015-03-17 15:00:00,4.67,4.69,4.67,4.68,750400.0,4.67,4.69,4.67,4.68,750400.0
2015-03-18 09:30:00,4.66,4.68,4.64,4.65,72800.0,4.66,4.68,4.64,4.65,72800.0
2015-03-18 10:00:00,4.65,4.67,4.63,4.63,168000.0,4.65,4.67,4.63,4.63,168000.0
2015-03-18 11:00:00,4.63,4.65,4.62,4.65,324800.0,4.63,4.65,4.62,4.65,324800.0
2015-03-18 12:00:00,4.64,4.65,4.64,4.64,76000.0,4.64,4.65,4.64,4.64,76000.0
2015-03-18 13:00:00,4.64,4.64,4.62,4.64,77600.0,4.64,4.64,4.62,4.64,77600.0
2015-03-18 14:00:00,4.64,4.68,4.64,4.68,356000.0,4.64,4.68,4.64,4.68,356000.0
2015-03-18 15:00:00,4.68,4.69,4.66,4.67,633600.0,4.68,4.69,4.66,4.67,633600.0
2015-03-19 09:30:00,4.67,4.67,4.65,4.66,80000.0,4.67,4.67,4.65,4.66,80000.0
2015-03-19 10:00:00,4.67,4.67,4.65,4.67,173600.0,4.67,4.67,4.65,4.67,173600.0
2015-03-19 11:00:00,4.67,4.67,4.65,4.65,333600.0,4.67,4.67,4.65,4.65,333600.0
2015-03-19 12:00:00,4.65,4.65,4.63,4.64,192000.0,4.65,4.65,4.63,4.64,192000.0
2015-03-19 13:00:00,4.64,4.65,4.63,4.65,376000.0,4.64,4.65,4.63,4.65,376000.0
2015-03-19 14:00:00,4.65,4.66,4.64,4.64,231200.0,4.65,4.66,4.64,4.64,231200.0
2015-03-19 15:00:00,4.65,4.67,4.64,4.67,614400.0,4.65,4.67,4.64,4.67,614400.0
2015-03-20 09:30:00,4.68,4.68,4.63,4.68,968800.0,4.68,4.68,4.63,4.68,968800.0
2015-03-20 10:00:00,4.67,4.7,4.67,4.69,205600.0,4.67,4.7,4.67,4.69,205600.0
2015-03-20 11:00:00,4.69,4.7,4.69,4.69,337600.0,4.69,4.7,4.69,4.69,337600.0
2015-03-20 12:00:00,4.69,4.69,4.68,4.69,157600.0,4.69,4.69,4.68,4.69,157600.0
2015-03-20 13:00:00,4.69,4.71,4.69,4.71,302400.0,4.69,4.71,4.69,4.71,302400.0
2015-03-20 14:00:00,4.71,4.72,4.71,4.71,148000.0,4.71,4.72,4.71,4.71,148000.0
2015-03-20 15:00:00,4.71,4.73,4.7,4.72,1253600.0,4.71,4.73,4.7,4.72,1253600.0
2015-03-23 09:30:00,4.73,4.73,4.69,4.7,88000.0,4.73,4.73,4.69,4.7,88000.0
2015-03-23 10:00:00,4.7,4.72,4.7,4.71,186400.0,4.7,4.72,4.7,4.71,186400.0
2015-03-23 11:00:00,4.72,4.73,4.7,4.71,152800.0,4.72,4.73,4.7,4.71,152800.0
2015-03-23 12:00:00,4.71,4.72,4.71,4.72,82400.0,4.71,4.72,4.71,4.72,82400.0
2015-03-23 13:00:00,4.72,4.73,4.71,4.71,267200.0,4.72,4.73,4.71,4.71,267200.0
2015-03-23 14:00:00,4.71,4.71,4.69,4.7,132000.0,4.71,4.71,4.69,4.7,132000.0
2015-03-23 15:00:00,4.7,4.7,4.68,4.69,738400.0,4.7,4.7,4.68,4.69,738400.0
2015-03-24 09:30:00,4.7,4.7,4.68,4.69,69600.0,4.7,4.7,4.68,4.69,69600.0
2015-03-24 10:00:00,4.69,4.7,4.67,4.68,132800.0,4.69,4.7,4.67,4.68,132800.0
2015-03-24 11:00:00,4.68,4.69,4.67,4.68,192000.0,4.68,4.69,4.67,4.68,192000.0
2015-03-24 12:00:00,4.68,4.68,4.66,4.67,297600.0,4.68,4.68,4.66,4.67,297600.0
2015-03-24 13:00:00,4.67,4.68,4.67,4.67,76000.0,4.67,4.68,4.67,4.67,76000.0
2015-03-24 14:00:00,4.67,4.68,4.66,4.68,248800.0,4.67,4.68,4.66,4.68,248800.0
2015-03-24 15:00:00,4.68,4.69,4.67,4.68,466400.0,4.68,4.69,4.67,4.68,466400.0
2015-03-25 09:30:00,4.68,4.72,4.66,4.7,276000.0,4.68,4.72,4.66,4.7,276000.0
2015-03-25 10:00:00,4.7,4.7,4.66,4.67,381600.0,4.7,4.7,4.66,4.67,381600.0
2015-03-25 11:00:00,4.68,4.68,4.63,4.63,314400.0,4.68,4.68,4.63,4.63,314400.0
2015-03-25 12:00:00,4.63,4.63,4.6,4.62,232800.0,4.63,4.63,4.6,4.62,232800.0
2015-03-25 13:00:00,4.62,4.62,4.6,4.62,230400.0,4.62,4.62,4.6,4.62,230400.0
2015-03-25 14:00:00,4.62,4.62,4.6,4.61,223200.0,4.62,4.62,4.6,4.61,223200.0
2015-03-25 15:00:00,4.61,4.61,4.58,4.58,640000.0,4.61,4.61,4.58,4.58,640000.0
2015-03-26 09:30:00,4.55,4.56,4.52,4.55,84800.0,4.55,4.56,4.52,4.55,84800.0
2015-03-26 10:00:00,4.55,4.56,4.54,4.56,153600.0,4.55,4.56,4.54,4.56,153600.0
2015-03-26 11:00:00,4.55,4.58,4.54,4.58,279200.0,4.55,4.58,4.54,4.58,279200.0
2015-03-26 12:00:00,4.58,4.59,4.57,4.59,147200.0,4.58,4.59,4.57,4.59,147200.0
2015-03-26 13:00:00,4.6,4.62,4.59,4.61,162400.0,4.6,4.62,4.59,4.61,162400.0
2015-03-26 14:00:00,4.61,4.61,4.59,4.6,185600.0,4.61,4.61,4.59,4.6,185600.0
2015-03-26 15:00:00,4.6,4.61,4.59,4.59,386400.0,4.6,4.61,4.59,4.59,386400.0
2015-03-27 09:30:00,4.6,4.62,4.59,4.62,100000.0,4.6,4.62,4.59,4.62,100000.0
2015-03-27 10:00:00,4.62,4.64,4.58,4.62,354400.0,4.62,4.64,4.58,4.62,354400.0
2015-03-27 11:00:00,4.62,4.62,4.6,4.6,210400.0,4.62,4.62,4.6,4.6,210400.0
2015-03-27 12:00:00,4.6,4.64,4.6,4.64,134400.0,4.6,4.64,4.6,4.64,134400.0
2015-03-27 13:00:00,4.64,4.65,4.63,4.64,92800.0,4.64,4.65,4.63,4.64,92800.0
2015-03-27 14:00:00,4.64,4.65,4.64,4.65,106400.0,4.64,4.65,4.64,4.65,106400.0
2015-03-27 15:00:00,4.65,4.65,4.64,4.65,417600.0,4.65,4.65,4.64,4.65,417600.0
2015-03-30 09:30:00,4.67,4.68,4.66,4.66,191200.0,4.67,4.68,4.66,4.66,191200.0
2015-03-30 10:00:00,4.66,4.68,4.66,4.67,243200.0,4.66,4.68,4.66,4.67,243200.0
2015-03-30 11:00:00,4.67,4.67,4.65,4.65,212800.0,4.67,4.67,4.65,4.65,212800.0
2015-03-30 12:00:00,4.65,4.67,4.65,4.66,308000.0,4.65,4.67,4.65,4.66,308000.0
2015-03-30 13:00:00,4.66,4.68,4.66,4.68,388000.0,4.66,4.68,4.66,4.68,388000.0
2015-03-30 14:00:00,4.69,4.7,4.68,4.69,205600.0,4.69,4.7,4.68,4.69,205600.0
2015-03-30 15:00:00,4.69,4.7,4.67,4.69,591200.0,4.69,4.7,4.67,4.69,591200.0
2015-03-31 09:30:00,4.67,4.67,4.64,4.67,194400.0,4.67,4.67,4.64,4.67,194400.0
2015-03-31 10:00:00,4.67,4.7,4.67,4.68,180800.0,4.67,4.7,4.67,4.68,180800.0
2015-03-31 11:00:00,4.68,4.7,4.68,4.68,354400.0,4.68,4.7,4.68,4.68,354400.0
2015-03-31 12:00:00,4.68,4.7,4.67,4.7,354400.0,4.68,4.7,4.67,4.7,354400.0
2015-03-31 13:00:00,4.69,4.7,4.69,4.69,521600.0,4.69,4.7,4.69,4.69,521600.0
2015-03-31 14:00:00,4.69,4.69,4.68,4.68,424800.0,4.69,4.69,4.68,4.68,424800.0
2015-03-31 15:00:00,4.68,4.7,4.67,4.7,1097600.0,4.68,4.7,4.67,4.7,1097600.0
2015-04-01 09:30:00,4.7,4.71,4.64,4.67,151200.0,4.7,4.71,4.64,4.67,151200.0
2015-04-01 10:00:00,4.67,4.71,4.66,4.69,296000.0,4.67,4.71,4.66,4.69,296000.0
2015-04-01 11:00:00,4.69,4.69,4.66,4.66,430400.0,4.69,4.69,4.66,4.66,430400.0
2015-04-01 12:00:00,4.66,4.68,4.64,4.68,281600.0,4.66,4.68,4.64,4.68,281600.0
2015-04-01 13:00:00,4.68,4.71,4.68,4.7,194400.0,4.68,4.71,4.68,4.7,194400.0
2015-04-01 14:00:00,4.7,4.7,4.68,4.68,167200.0,4.7,4.7,4.68,4.68,167200.0
2015-04-01 15:00:00,4.69,4.69,4.67,4.69,430400.0,4.69,4.69,4.67,4.69,430400.0
2015-04-02 09:30:00,4.7,4.75,4.68,4.71,275200.0,4.7,4.75,4.68,4.71,275200.0
2015-04-02 10:00:00,4.72,4.79,4.72,4.73,295200.0,4.72,4.79,4.72,4.73,295200.0
2015-04-02 11:00:00,4.73,4.73,4.72,4.72,148000.0,4.73,4.73,4.72,4.72,148000.0
2015-04-02 12:00:00,4.72,4.72,4.7,4.7,224800.0,4.72,4.72,4.7,4.7,224800.0
2015-04-02 13:00:00,4.71,4.72,4.7,4.7,101600.0,4.71,4.72,4.7,4.7,101600.0
2015-04-02 14:00:00,4.7,4.72,4.69,4.7,217600.0,4.7,4.72,4.69,4.7,217600.0
2015-04-02 15:00:00,4.7,4.72,4.7,4.71,713600.0,4.7,4.72,4.7,4.71,713600.0
2015-04-06 09:30:00,4.7,4.74,4.67,4.72,86400.0,4.7,4.74,4.67,4.72,86400.0
2015-04-06 10:00:00,4.73,4.74,4.71,4.73,184800.0,4.73,4.74,4.71,4.73,184800.0
2015-04-06 11:00:00,4.73,4.74,4.72,4.74,222400.0,4.73,4.74,4.72,4.74,222400.0
2015-04-06 12:00:00,4.74,4.75,4.74,4.75,117600.0,4.74,4.75,4.74,4.75,117600.0
2015-04-06 13:00:00,4.75,4.75,4.75,4.75,304800.0,4.75,4.75,4.75,4.75,304800.0
2015-04-06 14:00:00,4.75,4.76,4.75,4.75,206400.0,4.75,4.76,4.75,4.75,206400.0
2015-04-06 15:00:00,4.75,4.77,4.75,4.77,1153600.0,4.75,4.77,4.75,4.77,1153600.0
2015-04-07 09:30:00,4.77,4.78,4.74,4.74,77600.0,4.77,4.78,4.74,4.74,77600.0
2015-04-07 10:00:00,4.74,4.76,4.73,4.74,236000.0,4.74,4.76,4.73,4.74,236000.0
2015-04-07 11:00:00,4.74,4.74,4.72,4.74,163200.0,4.74,4.74,4.72,4.74,163200.0
2015-04-07 12:00:00,4.74,4.75,4.73,4.74,79200.0,4.74,4.75,4.73,4.74,79200.0
2015-04-07 13:00:00,4.74,4.75,4.74,4.74,130400.0,4.74,4.75,4.74,4.74,130400.0
2015-04-07 14:00:00,4.75,4.76,4.75,4.76,339200.0,4.75,4.76,4.75,4.76,339200.0
2015-04-07 15:00:00,4.76,4.76,4.72,4.73,338400.0,4.76,4.76,4.72,4.73,338400.0
2015-04-08 09:30:00,4.73,4.75,4.72,4.74,47200.0,4.73,4.75,4.72,4.74,47200.0
2015-04-08 10:00:00,4.74,4.74,4.71,4.72,161600.0,4.74,4.74,4.71,4.72,161600.0
2015-04-08 11:00:00,4.72,4.74,4.72,4.73,148000.0,4.72,4.74,4.72,4.73,148000.0
2015-04-08 12:00:00,4.73,4.74,4.73,4.73,88800.0,4.73,4.74,4.73,4.73,88800.0
2015-04-08 13:00:00,4.73,4.73,4.72,4.73,64000.0,4.73,4.73,4.72,4.73,64000.0
2015-04-08 14:00:00,4.72,4.75,4.72,4.75,209600.0,4.72,4.75,4.72,4.75,209600.0
2015-04-08 15:00:00,4.75,4.77,4.74,4.76,980800.0,4.75,4.77,4.74,4.76,980800.0
2015-04-09 09:30:00,4.76,4.78,4.76,4.77,120800.0,4.76,4.78,4.76,4.77,120800.0
2015-04-09 10:00:00,4.77,4.78,4.74,4.74,192800.0,4.77,4.78,4.74,4.74,192800.0
2015-04-09 11:00:00,4.74,4.75,4.72,4.74,328000.0,4.74,4.75,4.72,4.74,328000.0
2015-04-09 12:00:00,4.74,4.76,4.73,4.75,154400.0,4.74,4.76,4.73,4.75,154400.0
2015-04-09 13:00:00,4.75,4.76,4.74,4.74,262400.0,4.75,4.76,4.74,4.74,262400.0
2015-04-09 14:00:00,4.74,4.75,4.72,4.73,302400.0,4.74,4.75,4.72,4.73,302400.0
2015-04-09 15:00:00,4.73,4.74,4.72,4.74,646400.0,4.73,4.74,4.72,4.74,646400.0
2015-04-10 09:30:00,4.74,4.75,4.72,4.73,64000.0,4.74,4.75,4.72,4.73,64000.0
2015-04-10 10:00:00,4.73,4.76,4.73,4.76,196000.0,4.73,4.76,4.73,4.76,196000.0
2015-04-10 11:00:00,4.76,4.76,4.75,4.75,158400.0,4.76,4.76,4.75,4.75,158400.0
2015-04-10 12:00:00,4.75,4.76,4.73,4.73,384800.0,4.75,4.76,4.73,4.73,384800.0
2015-04-10 13:00:00,4.73,4.74,4.72,4.72,147200.0,4.73,4.74,4.72,4.72,147200.0
2015-04-10 14:00:00,4.72,4.73,4.72,4.72,138400.0,4.72,4.73,4.72,4.72,138400.0
2015-04-10 15:00:00,4.73,4.74,4.72,4.73,351200.0,4.73,4.74,4.72,4.73,351200.0
2015-04-13 09:30:00,4.73,4.74,4.7,4.74,48800.0,4.73,4.74,4.7,4.74,48800.0
2015-04-13 10:00:00,4.74,4.76,4.73,4.74,221600.0,4.74,4.76,4.73,4.74,221600.0
2015-04-13 11:00:00,4.73,4.74,4.72,4.73,120000.0,4.73,4.74,4.72,4.73,120000.0
2015-04-13 12:00:00,4.73,4.74,4.73,4.73,352800.0,4.73,4.74,4.73,4.73,352800.0
2015-04-13 13:00:00,4.73,4.73,4.71,4.71,127200.0,4.73,4.73,4.71,4.71,127200.0
2015-04-13 14:00:00,4.71,4.72,4.7,4.71,272800.0,4.71,4.72,4.7,4.71,272800.0
2015-04-13 15:00:00,4.71,4.72,4.7,4.71,381600.0,4.71,4.72,4.7,4.71,381600.0
2015-04-14 09:30:00,4.72,4.72,4.68,4.7,84800.0,4.72,4.72,4.68,4.7,84800.0
2015-04-14 10:00:00,4.68,4.69,4.66,4.69,98400.0,4.68,4.69,4.66,4.69,98400.0
2015-04-14 11:00:00,4.69,4.71,4.69,4.7,17600.0,4.69,4.71,4.69,4.7,17600.0
2015-04-14 12:00:00,4.7,4.71,4.7,4.71,44800.0,4.7,4.71,4.7,4.71,44800.0
2015-04-14 13:00:00,4.71,4.71,4.69,4.69,37600.0,4.71,4.71,4.69,4.69,37600.0
2015-04-14 14:00:00,4.69,4.69,4.69,4.69,44000.0,4.69,4.69,4.69,4.69,44000.0
2015-04-14 15:00:00,4.69,4.7,4.69,4.7,154400.0,4.69,4.7,4.69,4.7,154400.0
2015-04-15 09:30:00,4.72,4.73,4.7,4.72,76800.0,4.72,4.73,4.7,4.72,76800.0
2015-04-15 10:00:00,4.72,4.74,4.71,4.74,233600.0,4.72,4.74,4.71,4.74,233600.0
2015-04-15 11:00:00,4.74,4.75,4.73,4.75,79200.0,4.74,4.75,4.73,4.75,79200.0
2015-04-15 12:00:00,4.74,4.77,4.74,4.77,176000.0,4.74,4.77,4.74,4.77,176000.0
2015-04-15 13:00:00,4.77,4.77,4.76,4.76,107200.0,4.77,4.77,4.76,4.76,107200.0
2015-04-15 14:00:00,4.76,4.77,4.75,4.75,153600.0,4.76,4.77,4.75,4.75,153600.0
2015-04-15 15:00:00,4.75,4.76,4.73,4.73,385600.0,4.75,4.76,4.73,4.73,385600.0
2015-04-16 09:30:00,4.73,4.73,4.69,4.7,43200.0,4.73,4.73,4.69,4.7,43200.0
2015-04-16 10:00:00,4.69,4.7,4.68,4.68,104800.0,4.69,4.7,4.68,4.68,104800.0
2015-04-16 11:00:00,4.68,4.7,4.68,4.69,100000.0,4.68,4.7,4.68,4.69,100000.0
2015-04-16 12:00:00,4.69,4.7,4.69,4.69,134400.0,4.69,4.7,4.69,4.69,134400.0
2015-04-16 13:00:00,4.7,4.71,4.68,4.7,58400.0,4.7,4.71,4.68,4.7,58400.0
2015-04-16 14:00:00,4.7,4.71,4.69,4.7,97600.0,4.7,4.71,4.69,4.7,97600.0
2015-04-16 15:00:00,4.71,4.71,4.69,4.7,320800.0,4.71,4.71,4.69,4.7,320800.0
2015-04-17 09:30:00,4.66,4.74,4.63,4.64,120800.0,4.66,4.74,4.63,4.64,120800.0
2015-04-17 10:00:00,4.64,4.65,4.63,4.63,210400.0,4.64,4.65,4.63,4.63,210400.0
2015-04-17 11:00:00,4.63,4.64,4.61,4.63,92000.0,4.63,4.64,4.61,4.63,92000.0
2015-04-17 12:00:00,4.63,4.64,4.63,4.64,72000.0,4.63,4.64,4.63,4.64,72000.0
2015-04-17 13:00:00,4.64,4.66,4.64,4.64,66400.0,4.64,4.66,4.64,4.64,66400.0
2015-04-17 14:00:00,4.64,4.65,4.62,4.62,52800.0,4.64,4.65,4.62,4.62,52800.0
2015-04-17 15:00:00,4.62,4.63,4.61,4.63,578400.0,4.62,4.63,4.61,4.63,578400.0
2015-04-20 09:30:00,4.66,4.7,4.64,4.66,40000.0,4.66,4.7,4.64,4.66,40000.0
2015-04-20 10:00:00,4.66,4.68,4.65,4.68,121600.0,4.66,4.68,4.65,4.68,121600.0
2015-04-20 11:00:00,4.68,4.69,4.68,4.69,183200.0,4.68,4.69,4.68,4.69,183200.0
2015-04-20 12:00:00,4.69,4.7,4.68,4.69,102400.0,4.69,4.7,4.68,4.69,102400.0
2015-04-20 13:00:00,4.69,4.69,4.67,4.67,59200.0,4.69,4.69,4.67,4.67,59200.0
2015-04-20 14:00:00,4.67,4.68,4.67,4.68,77600.0,4.67,4.68,4.67,4.68,77600.0
2015-04-20 15:00:00,4.68,4.68,4.67,4.67,275200.0,4.68,4.68,4.67,4.67,275200.0
2015-04-21 09:30:00,4.71,4.71,4.66,4.67,152800.0,4.71,4.71,4.66,4.67,152800.0
2015-04-21 10:00:00,4.67,4.69,4.66,4.68,105600.0,4.67,4.69,4.66,4.68,105600.0
2015-04-21 11:00:00,4.68,4.69,4.68,4.68,66400.0,4.68,4.69,4.68,4.68,66400.0
2015-04-21 12:00:00,4.67,4.67,4.66,4.66,168000.0,4.67,4.67,4.66,4.66,168000.0
2015-04-21 13:00:00,4.66,4.66,4.65,4.65,406400.0,4.66,4.66,4.65,4.65,406400.0
2015-04-21 14:00:00,4.65,4.66,4.65,4.66,522400.0,4.65,4.66,4.65,4.66,522400.0
2015-04-21 15:00:00,4.66,4.67,4.65,4.67,676800.0,4.66,4.67,4.65,4.67,676800.0
2015-04-22 09:30:00,4.69,4.69,4.62,4.63,119200.0,4.69,4.69,4.62,4.63,119200.0
2015-04-22 10:00:00,4.65,4.67,4.64,4.65,184800.0,4.65,4.67,4.64,4.65,184800.0
2015-04-22 11:00:00,4.66,4.66,4.65,4.65,87200.0,4.66,4.66,4.65,4.65,87200.0
2015-04-22 12:00:00,4.65,4.65,4.64,4.64,279200.0,4.65,4.65,4.64,4.64,279200.0
2015-04-22 13:00:00,4.64,4.65,4.64,4.64,141600.0,4.64,4.65,4.64,4.64,141600.0
2015-04-22 14:00:00,4.65,4.65,4.64,4.65,252000.0,4.65,4.65,4.64,4.65,252000.0
2015-04-22 15:00:00,4.64,4.65,4.64,4.65,452000.0,4.64,4.65,4.64,4.65,452000.0
2015-04-23 09:30:00,4.63,4.67,4.63,4.67,77600.0,4.63,4.67,4.63,4.67,77600.0
2015-04-23 10:00:00,4.67,4.67,4.65,4.66,79200.0,4.67,4.67,4.65,4.66,79200.0
2015-04-23 11:00:00,4.66,4.67,4.66,4.67,104800.0,4.66,4.67,4.66,4.67,104800.0
2015-04-23 12:00:00,4.67,4.67,4.66,4.67,92000.0,4.67,4.67,4.66,4.67,92000.0
2015-04-23 13:00:00,4.67,4.67,4.66,4.66,60800.0,4.67,4.67,4.66,4.66,60800.0
2015-04-23 14:00:00,4.67,4.67,4.66,4.66,109600.0,4.67,4.67,4.66,4.66,109600.0
2015-04-23 15:00:00,4.66,4.67,4.66,4.67,294400.0,4.66,4.67,4.66,4.67,294400.0
2015-04-24 09:30:00,4.68,4.68,4.64,4.65,64800.0,4.68,4.68,4.64,4.65,64800.0
2015-04-24 10:00:00,4.65,4.66,4.64,4.66,68000.0,4.65,4.66,4.64,4.66,68000.0
2015-04-24 11:00:00,4.66,4.66,4.65,4.66,144000.0,4.66,4.66,4.65,4.66,144000.0
2015-04-24 12:00:00,4.66,4.66,4.65,4.65,77600.0,4.66,4.66,4.65,4.65,77600.0
2015-04-24 13:00:00,4.65,4.66,4.65,4.65,125600.0,4.65,4.66,4.65,4.65,125600.0
2015-04-24 14:00:00,4.65,4.65,4.64,4.64,215200.0,4.65,4.65,4.64,4.64,215200.0
2015-04-24 15:00:00,4.64,4.65,4.64,4.65,300800.0,4.64,4.65,4.64,4.65,300800.0
2015-04-27 09:30:00,4.66,4.71,4.62,4.66,141600.0,4.66,4.71,4.62,4.66,141600.0
2015-04-27 10:00:00,4.66,4.66,4.64,4.64,293600.0,4.66,4.66,4.64,4.64,293600.0
2015-04-27 11:00:00,4.64,4.65,4.63,4.63,111200.0,4.64,4.65,4.63,4.63,111200.0
2015-04-27 12:00:00,4.63,4.63,4.59,4.59,340000.0,4.63,4.63,4.59,4.59,340000.0
2015-04-27 13:00:00,4.59,4.59,4.57,4.59,546400.0,4.59,4.59,4.57,4.59,546400.0
2015-04-27 14:00:00,4.58,4.59,4.58,4.59,272000.0,4.58,4.59,4.58,4.59,272000.0
2015-04-27 15:00:00,4.59,4.59,4.58,4.58,646400.0,4.59,4.59,4.58,4.58,646400.0
2015-04-28 09:30:00,4.5,4.57,4.5,4.56,514400.0,4.5,4.57,4.5,4.56,514400.0
2015-04-28 10:00:00,4.56,4.56,4.53,4.56,596800.0,4.56,4.56,4.53,4.56,596800.0
2015-04-28 11:00:00,4.56,4.58,4.56,4.57,225600.0,4.56,4.58,4.56,4.57,225600.0
2015-04-28 12:00:00,4.57,4.58,4.57,4.58,214400.0,4.57,4.58,4.57,4.58,214400.0
2015-04-28 13:00:00,4.58,4.58,4.56,4.57,367200.0,4.58,4.58,4.56,4.57,367200.0
2015-04-28 14:00:00,4.57,4.58,4.57,4.57,428800.0,4.57,4.58,4.57,4.57,428800.0
2015-04-28 15:00:00,4.57,4.58,4.57,4.57,928000.0,4.57,4.58,4.57,4.57,928000.0
2015-04-29 09:30:00,4.57,4.58,4.55,4.57,124000.0,4.57,4.58,4.55,4.57,124000.0
2015-04-29 10:00:00,4.57,4.58,4.56,4.57,153600.0,4.57,4.58,4.56,4.57,153600.0
2015-04-29 11:00:00,4.58,4.58,4.56,4.56,144800.0,4.58,4.58,4.56,4.56,144800.0
2015-04-29 12:00:00,4.56,4.56,4.51,4.52,128800.0,4.56,4.56,4.51,4.52,128800.0
2015-04-29 13:00:00,4.52,4.54,4.51,4.54,109600.0,4.52,4.54,4.51,4.54,109600.0
2015-04-29 14:00:00,4.53,4.55,4.52,4.53,148800.0,4.53,4.55,4.52,4.53,148800.0
2015-04-29 15:00:00,4.53,4.54,4.53,4.53,487200.0,4.53,4.54,4.53,4.53,487200.0
2015-04-30 09:30:00,4.5,4.53,4.5,4.5,405600.0,4.5,4.53,4.5,4.5,405600.0
2015-04-30 10:00:00,4.5,4.51,4.49,4.5,380800.0,4.5,4.51,4.49,4.5,380800.0
2015-04-30 11:00:00,4.5,4.53,4.48,4.49,525600.0,4.5,4.53,4.48,4.49,525600.0
2015-04-30 12:00:00,4.49,4.5,4.48,4.49,234400.0,4.49,4.5,4.48,4.49,234400.0
2015-04-30 13:00:00,4.49,4.5,4.46,4.47,316000.0,4.49,4.5,4.46,4.47,316000.0
2015-04-30 14:00:00,4.47,4.47,4.45,4.45,440800.0,4.47,4.47,4.45,4.45,440800.0
2015-04-30 15:00:00,4.45,4.46,4.43,4.45,824800.0,4.45,4.46,4.43,4.45,824800.0
2015-05-01 09:30:00,4.48,4.52,4.47,4.49,215200.0,4.48,4.52,4.47,4.49,215200.0
2015-05-01 10:00:00,4.48,4.49,4.47,4.48,248800.0,4.48,4.49,4.47,4.48,248800.0
2015-05-01 11:00:00,4.48,4.49,4.47,4.48,227200.0,4.48,4.49,4.47,4.48,227200.0
2015-05-01 12:00:00,4.48,4.49,4.47,4.49,320800.0,4.48,4.49,4.47,4.49,320800.0
2015-05-01 13:00:00,4.49,4.49,4.47,4.48,255200.0,4.49,4.49,4.47,4.48,255200.0
2015-05-01 14:00:00,4.48,4.49,4.48,4.48,368000.0,4.48,4.49,4.48,4.48,368000.0
2015-05-01 15:00:00,4.48,4.48,4.47,4.47,752000.0,4.48,4.48,4.47,4.47,752000.0
2015-05-04 09:30:00,4.49,4.54,4.49,4.51,174400.0,4.49,4.54,4.49,4.51,174400.0
2015-05-04 10:00:00,4.51,4.52,4.51,4.52,260000.0,4.51,4.52,4.51,4.52,260000.0
2015-05-04 11:00:00,4.52,4.53,4.51,4.51,167200.0,4.52,4.53,4.51,4.51,167200.0
2015-05-04 12:00:00,4.51,4.52,4.5,4.52,201600.0,4.51,4.52,4.5,4.52,201600.0
2015-05-04 13:00:00,4.52,4.52,4.51,4.51,173600.0,4.52,4.52,4.51,4.51,173600.0
2015-05-04 14:00:00,4.51,4.52,4.51,4.51,271200.0,4.51,4.52,4.51,4.51,271200.0
2015-05-04 15:00:00,4.51,4.52,4.49,4.5,622400.0,4.51,4.52,4.49,4.5,622400.0
2015-05-05 09:30:00,4.5,4.51,4.47,4.48,196000.0,4.5,4.51,4.47,4.48,196000.0
2015-05-05 10:00:00,4.47,4.48,4.45,4.45,410400.0,4.47,4.48,4.45,4.45,410400.0
2015-05-05 11:00:00,4.45,4.46,4.41,4.42,454400.0,4.45,4.46,4.41,4.42,454400.0
2015-05-05 12:00:00,4.42,4.43,4.41,4.42,310400.0,4.42,4.43,4.41,4.42,310400.0
2015-05-05 13:00:00,4.42,4.42,4.39,4.41,344800.0,4.42,4.42,4.39,4.41,344800.0
2015-05-05 14:00:00,4.41,4.41,4.39,4.39,377600.0,4.41,4.41,4.39,4.39,377600.0
2015-05-05 15:00:00,4.39,4.41,4.38,4.4,1113600.0,4.39,4.41,4.38,4.4,1113600.0
2015-05-06 09:30:00,4.39,4.4,4.35,4.36,237600.0,4.39,4.4,4.35,4.36,237600.0
2015-05-06 10:00:00,4.36,4.38,4.35,4.37,1169600.0,4.36,4.38,4.35,4.37,1169600.0
2015-05-06 11:00:00,4.37,4.39,4.37,4.38,570400.0,4.37,4.39,4.37,4.38,570400.0
2015-05-06 12:00:00,4.38,4.38,4.36,4.37,767200.0,4.38,4.38,4.36,4.37,767200.0
2015-05-06 13:00:00,4.37,4.38,4.36,4.37,638400.0,4.37,4.38,4.36,4.37,638400.0
2015-05-06 14:00:00,4.37,4.38,4.36,4.37,299200.0,4.37,4.38,4.36,4.37,299200.0
2015-05-06 15:00:00,4.37,4.38,4.36,4.38,751200.0,4.37,4.38,4.36,4.38,751200.0
2015-05-07 09:30:00,4.37,4.42,4.37,4.38,148000.0,4.37,4.42,4.37,4.38,148000.0
2015-05-07 10:00:00,4.39,4.4,4.38,4.39,360000.0,4.39,4.4,4.38,4.39,360000.0
2015-05-07 11:00:00,4.4,4.4,4.38,4.38,436000.0,4.4,4.4,4.38,4.38,436000.0
2015-05-07 12:00:00,4.38,4.39,4.38,4.39,651200.0,4.38,4.39,4.38,4.39,651200.0
2015-05-07 13:00:00,4.39,4.39,4.38,4.38,398400.0,4.39,4.39,4.38,4.38,398400.0
2015-05-07 14:00:00,4.39,4.39,4.38,4.39,596800.0,4.39,4.39,4.38,4.39,596800.0
2015-05-07 15:00:00,4.39,4.4,4.38,4.39,598400.0,4.39,4.4,4.38,4.39,598400.0
2015-05-08 09:30:00,4.43,4.44,4.41,4.42,372000.0,4.43,4.44,4.41,4.42,372000.0
2015-05-08 10:00:00,4.42,4.43,4.39,4.4,828800.0,4.42,4.43,4.39,4.4,828800.0
2015-05-08 11:00:00,4.4,4.41,4.4,4.41,332800.0,4.4,4.41,4.4,4.41,332800.0
2015-05-08 12:00:00,4.41,4.41,4.4,4.4,164800.0,4.41,4.41,4.4,4.4,164800.0
2015-05-08 13:00:00,4.4,4.41,4.38,4.39,297600.0,4.4,4.41,4.38,4.39,297600.0
2015-05-08 14:00:00,4.39,4.4,4.39,4.39,264000.0,4.39,4.4,4.39,4.39,264000.0
2015-05-08 15:00:00,4.39,4.41,4.39,4.39,492000.0,4.39,4.41,4.39,4.39,492000.0
2015-05-11 09:30:00,4.39,4.42,4.39,4.41,270400.0,4.39,4.42,4.39,4.41,270400.0
2015-05-11 10:00:00,4.41,4.42,4.4,4.42,280000.0,4.41,4.42,4.4,4.42,280000.0
2015-05-11 11:00:00,4.42,4.42,4.41,4.41,640000.0,4.42,4.42,4.41,4.41,640000.0
2015-05-11 12:00:00,4.41,4.41,4.41,4.41,228800.0,4.41,4.41,4.41,4.41,228800.0
2015-05-11 13:00:00,4.41,4.41,4.41,4.41,354400.0,4.41,4.41,4.41,4.41,354400.0
2015-05-11 14:00:00,4.41,4.41,4.4,4.4,454400.0,4.41,4.41,4.4,4.4,454400.0
2015-05-11 15:00:00,4.4,4.4,4.39,4.39,762400.0,4.4,4.4,4.39,4.39,762400.0
2015-05-12 09:30:00,4.38,4.39,4.34,4.36,254400.0,4.38,4.39,4.34,4.36,254400.0
2015-05-12 10:00:00,4.37,4.39,4.35,4.38,335200.0,4.37,4.39,4.35,4.38,335200.0
2015-05-12 11:00:00,4.38,4.39,4.38,4.39,656000.0,4.38,4.39,4.38,4.39,656000.0
2015-05-12 12:00:00,4.39,4.4,4.38,4.39,480000.0,4.39,4.4,4.38,4.39,480000.0
2015-05-12 13:00:00,4.39,4.4,4.39,4.39,686400.0,4.39,4.4,4.39,4.39,686400.0
2015-05-12 14:00:00,4.39,4.41,4.39,4.4,337600.0,4.39,4.41,4.39,4.4,337600.0
2015-05-12 15:00:00,4.4,4.41,4.4,4.4,398400.0,4.4,4.41,4.4,4.4,398400.0
2015-05-13 09:30:00,4.41,4.43,4.4,4.41,46400.0,4.41,4.43,4.4,4.41,46400.0
2015-05-13 10:00:00,4.42,4.42,4.4,4.41,119200.0,4.42,4.42,4.4,4.41,119200.0
2015-05-13 11:00:00,4.41,4.41,4.38,4.39,242400.0,4.41,4.41,4.38,4.39,242400.0
2015-05-13 12:00:00,4.39,4.39,4.38,4.38,167200.0,4.39,4.39,4.38,4.38,167200.0
2015-05-13 13:00:00,4.38,4.4,4.38,4.39,916000.0,4.38,4.4,4.38,4.39,916000.0
2015-05-13 14:00:00,4.39,4.39,4.38,4.39,900800.0,4.39,4.39,4.38,4.39,900800.0
2015-05-13 15:00:00,4.39,4.39,4.38,4.38,1180800.0,4.39,4.39,4.38,4.38,1180800.0
2015-05-14 09:30:00,4.41,4.46,4.38,4.38,369600.0,4.41,4.46,4.38,4.38,369600.0
2015-05-14 10:00:00,4.39,4.39,4.37,4.38,944800.0,4.39,4.39,4.37,4.38,944800.0
2015-05-14 11:00:00,4.38,4.41,4.37,4.41,971200.0,4.38,4.41,4.37,4.41,971200.0
2015-05-14 12:00:00,4.41,4.43,4.41,4.43,256000.0,4.41,4.43,4.41,4.43,256000.0
2015-05-14 13:00:00,4.43,4.43,4.42,4.43,234400.0,4.43,4.43,4.42,4.43,234400.0
2015-05-14 14:00:00,4.43,4.43,4.42,4.43,212800.0,4.43,4.43,4.42,4.43,212800.0
2015-05-14 15:00:00,4.43,4.43,4.42,4.42,613600.0,4.43,4.43,4.42,4.42,613600.0
2015-05-15 09:30:00,4.42,4.45,4.42,4.43,66400.0,4.42,4.45,4.42,4.43,66400.0
2015-05-15 10:00:00,4.42,4.43,4.41,4.43,205600.0,4.42,4.43,4.41,4.43,205600.0
2015-05-15 11:00:00,4.43,4.43,4.4,4.41,267200.0,4.43,4.43,4.4,4.41,267200.0
2015-05-15 12:00:00,4.41,4.41,4.4,4.41,73600.0,4.41,4.41,4.4,4.41,73600.0
2015-05-15 13:00:00,4.41,4.42,4.4,4.41,88000.0,4.41,4.42,4.4,4.41,88000.0
2015-05-15 14:00:00,4.41,4.42,4.39,4.4,373600.0,4.41,4.42,4.39,4.4,373600.0
2015-05-15 15:00:00,4.4,4.42,4.4,4.41,351200.0,4.4,4.42,4.4,4.41,351200.0
2015-05-18 09:30:00,4.42,4.46,4.42,4.43,108000.0,4.42,4.46,4.42,4.43,108000.0
2015-05-18 10:00:00,4.43,4.44,4.42,4.43,212800.0,4.43,4.44,4.42,4.43,212800.0
2015-05-18 11:00:00,4.43,4.44,4.43,4.44,263200.0,4.43,4.44,4.43,4.44,263200.0
2015-05-18 12:00:00,4.44,4.45,4.43,4.45,264800.0,4.44,4.45,4.43,4.45,264800.0
2015-05-18 13:00:00,4.45,4.45,4.44,4.45,251200.0,4.45,4.45,4.44,4.45,251200.0
2015-05-18 14:00:00,4.45,4.46,4.45,4.45,257600.0,4.45,4.46,4.45,4.45,257600.0
2015-05-18 15:00:00,4.45,4.46,4.45,4.46,321600.0,4.45,4.46,4.45,4.46,321600.0
2015-05-19 09:30:00,4.46,4.48,4.45,4.45,96800.0,4.46,4.48,4.45,4.45,96800.0
2015-05-19 10:00:00,4.45,4.47,4.45,4.46,115200.0,4.45,4.47,4.45,4.46,115200.0
2015-05-19 11:00:00,4.46,4.47,4.46,4.46,75200.0,4.46,4.47,4.46,4.46,75200.0
2015-05-19 12:00:00,4.47,4.47,4.46,4.46,69600.0,4.47,4.47,4.46,4.46,69600.0
2015-05-19 13:00:00,4.47,4.47,4.46,4.47,143200.0,4.47,4.47,4.46,4.47,143200.0
2015-05-19 14:00:00,4.47,4.47,4.46,4.46,92000.0,4.47,4.47,4.46,4.46,92000.0
2015-05-19 15:00:00,4.46,4.46,4.45,4.45,313600.0,4.46,4.46,4.45,4.45,313600.0
2015-05-20 09:30:00,4.47,4.48,4.44,4.46,61600.0,4.47,4.48,4.44,4.46,61600.0
2015-05-20 10:00:00,4.46,4.47,4.45,4.46,90400.0,4.46,4.47,4.45,4.46,90400.0
2015-05-20 11:00:00,4.46,4.47,4.46,4.46,93600.0,4.46,4.47,4.46,4.46,93600.0
2015-05-20 12:00:00,4.46,4.46,4.45,4.45,67200.0,4.46,4.46,4.45,4.45,67200.0
2015-05-20 13:00:00,4.45,4.46,4.44,4.45,137600.0,4.45,4.46,4.44,4.45,137600.0
2015-05-20 14:00:00,4.45,4.46,4.45,4.45,204800.0,4.45,4.46,4.45,4.45,204800.0
2015-05-20 15:00:00,4.45,4.45,4.44,4.45,252800.0,4.45,4.45,4.44,4.45,252800.0
2015-05-21 09:30:00,4.45,4.48,4.41,4.44,68800.0,4.45,4.48,4.41,4.44,68800.0
2015-05-21 10:00:00,4.44,4.46,4.43,4.46,125600.0,4.44,4.46,4.43,4.46,125600.0
2015-05-21 11:00:00,4.45,4.46,4.44,4.45,65600.0,4.45,4.46,4.44,4.45,65600.0
2015-05-21 12:00:00,4.45,4.46,4.45,4.45,95200.0,4.45,4.46,4.45,4.45,95200.0
2015-05-21 13:00:00,4.45,4.46,4.43,4.44,83200.0,4.45,4.46,4.43,4.44,83200.0
2015-05-21 14:00:00,4.44,4.45,4.43,4.44,208000.0,4.44,4.45,4.43,4.44,208000.0
2015-05-21 15:00:00,4.44,4.44,4.43,4.43,319200.0,4.44,4.44,4.43,4.43,319200.0
2015-05-22 09:30:00,4.43,4.46,4.43,4.45,231200.0,4.43,4.46,4.43,4.45,231200.0
2015-05-22 10:00:00,4.46,4.46,4.43,4.44,129600.0,4.46,4.46,4.43,4.44,129600.0
2015-05-22 11:00:00,4.44,4.44,4.42,4.43,149600.0,4.44,4.44,4.42,4.43,149600.0
2015-05-22 12:00:00,4.42,4.44,4.42,4.43,274400.0,4.42,4.44,4.42,4.43,274400.0
2015-05-22 13:00:00,4.43,4.45,4.43,4.45,241600.0,4.43,4.45,4.43,4.45,241600.0
2015-05-22 14:00:00,4.44,4.45,4.44,4.44,328000.0,4.44,4.45,4.44,4.44,328000.0
2015-05-22 15:00:00,4.44,4.45,4.44,4.45,634400.0,4.44,4.45,4.44,4.45,634400.0
2015-05-26 09:30:00,4.45,4.46,4.42,4.42,199200.0,4.45,4.46,4.42,4.42,199200.0
2015-05-26 10:00:00,4.42,4.45,4.42,4.44,464000.0,4.42,4.45,4.42,4.44,464000.0
2015-05-26 11:00:00,4.43,4.43,4.41,4.42,198400.0,4.43,4.43,4.41,4.42,198400.0
2015-05-26 12:00:00,4.42,4.43,4.42,4.42,134400.0,4.42,4.43,4.42,4.42,134400.0
2015-05-26 13:00:00,4.42,4.42,4.41,4.42,191200.0,4.42,4.42,4.41,4.42,191200.0
2015-05-26 14:00:00,4.41,4.43,4.41,4.42,555200.0,4.41,4.43,4.41,4.42,555200.0
2015-05-26 15:00:00,4.42,4.42,4.41,4.42,833600.0,4.42,4.42,4.41,4.42,833600.0
2015-05-27 09:30:00,4.41,4.43,4.41,4.42,105600.0,4.41,4.43,4.41,4.42,105600.0
2015-05-27 10:00:00,4.43,4.43,4.42,4.43,185600.0,4.43,4.43,4.42,4.43,185600.0
2015-05-27 11:00:00,4.43,4.44,4.42,4.44,371200.0,4.43,4.44,4.42,4.44,371200.0
2015-05-27 12:00:00,4.44,4.44,4.43,4.43,307200.0,4.44,4.44,4.43,4.43,307200.0
2015-05-27 13:00:00,4.43,4.45,4.43,4.44,383200.0,4.43,4.45,4.43,4.44,383200.0
2015-05-27 14:00:00,4.44,4.47,4.44,4.45,828800.0,4.44,4.47,4.44,4.45,828800.0
2015-05-27 15:00:00,4.46,4.46,4.44,4.45,1280800.0,4.46,4.46,4.44,4.45,1280800.0
2015-05-28 09:30:00,4.19,4.28,4.17,4.21,2054400.0,4.19,4.28,4.17,4.21,2054400.0
2015-05-28 10:00:00,4.22,4.29,4.21,4.26,1919200.0,4.22,4.29,4.21,4.26,1919200.0
2015-05-28 11:00:00,4.26,4.33,4.24,4.3,2260800.0,4.26,4.33,4.24,4.3,2260800.0
2015-05-28 12:00:00,4.3,4.35,4.29,4.33,1520000.0,4.3,4.35,4.29,4.33,1520000.0
2015-05-28 13:00:00,4.33,4.36,4.32,4.32,1228000.0,4.33,4.36,4.32,4.32,1228000.0
2015-05-28 14:00:00,4.32,4.33,4.31,4.33,965600.0,4.32,4.33,4.31,4.33,965600.0
2015-05-28 15:00:00,4.33,4.33,4.3,4.3,2977600.0,4.33,4.33,4.3,4.3,2977600.0
2015-05-29 09:30:00,4.43,4.46,4.36,4.38,1157968.0,4.43,4.46,4.36,4.38,1157968.0
2015-05-29 10:00:00,4.37,4.38,4.35,4.37,960904.0,4.37,4.38,4.35,4.37,960904.0
2015-05-29 11:00:00,4.37,4.38,4.36,4.37,1842200.0,4.37,4.38,4.36,4.37,1842200.0
2015-05-29 12:00:00,4.37,4.38,4.36,4.36,826264.0,4.37,4.38,4.36,4.36,826264.0
2015-05-29 13:00:00,4.36,4.36,4.35,4.35,788584.0,4.36,4.36,4.35,4.35,788584.0
2015-05-29 14:00:00,4.35,4.35,4.33,4.33,461432.0,4.35,4.35,4.33,4.33,461432.0
2015-05-29 15:00:00,4.33,4.33,4.32,4.33,2043872.0,4.33,4.33,4.32,4.33,2043872.0
2015-06-01 09:30:00,4.34,4.35,4.32,4.33,427096.0,4.34,4.35,4.32,4.33,427096.0
2015-06-01 10:00:00,4.33,4.35,4.31,4.34,698024.0,4.33,4.35,4.31,4.34,698024.0
2015-06-01 11:00:00,4.34,4.36,4.33,4.33,1229288.0,4.34,4.36,4.33,4.33,1229288.0
2015-06-01 12:00:00,4.33,4.35,4.33,4.35,564552.0,4.33,4.35,4.33,4.35,564552.0
2015-06-01 13:00:00,4.35,4.35,4.32,4.32,607184.0,4.35,4.35,4.32,4.32,607184.0
2015-06-01 14:00:00,4.32,4.33,4.31,4.32,810208.0,4.32,4.33,4.31,4.32,810208.0
2015-06-01 15:00:00,4.32,4.32,4.27,4.27,2413800.0,4.32,4.32,4.27,4.27,2413800.0
2015-06-02 09:30:00,4.26,4.28,4.26,4.27,447016.0,4.26,4.28,4.26,4.27,447016.0
2015-06-02 10:00:00,4.27,4.3,4.27,4.29,834032.0,4.27,4.3,4.27,4.29,834032.0
2015-06-02 11:00:00,4.29,4.3,4.28,4.29,478608.0,4.29,4.3,4.28,4.29,478608.0
2015-06-02 12:00:00,4.29,4.3,4.29,4.29,557464.0,4.29,4.3,4.29,4.29,557464.0
2015-06-02 13:00:00,4.29,4.31,4.29,4.3,485368.0,4.29,4.31,4.29,4.3,485368.0
2015-06-02 14:00:00,4.3,4.31,4.3,4.3,536552.0,4.3,4.31,4.3,4.3,536552.0
2015-06-02 15:00:00,4.3,4.3,4.29,4.29,1142816.0,4.3,4.3,4.29,4.29,1142816.0
2015-06-03 09:30:00,4.29,4.35,4.29,4.31,324304.0,4.29,4.35,4.29,4.31,324304.0
2015-06-03 10:00:00,4.31,4.33,4.31,4.31,1026488.0,4.31,4.33,4.31,4.31,1026488.0
2015-06-03 11:00:00,4.32,4.33,4.3,4.32,878648.0,4.32,4.33,4.3,4.32,878648.0
2015-06-03 12:00:00,4.32,4.32,4.31,4.32,467864.0,4.32,4.32,4.31,4.32,467864.0
2015-06-03 13:00:00,4.32,4.32,4.31,4.32,616352.0,4.32,4.32,4.31,4.32,616352.0
2015-06-03 14:00:00,4.32,4.34,4.32,4.32,887544.0,4.32,4.34,4.32,4.32,887544.0
2015-06-03 15:00:00,4.32,4.33,4.31,4.32,1573088.0,4.32,4.33,4.31,4.32,1573088.0
2015-06-04 09:30:00,4.44,4.48,4.41,4.47,1145648.0,4.44,4.48,4.41,4.47,1145648.0
2015-06-04 10:00:00,4.47,4.49,4.46,4.48,991328.0,4.47,4.49,4.46,4.48,991328.0
2015-06-04 11:00:00,4.48,4.48,4.46,4.47,1804200.0,4.48,4.48,4.46,4.47,1804200.0
2015-06-04 12:00:00,4.47,4.48,4.46,4.47,712000.0,4.47,4.48,4.46,4.47,712000.0
2015-06-04 13:00:00,4.47,4.47,4.46,4.46,665136.0,4.47,4.47,4.46,4.46,665136.0
2015-06-04 14:00:00,4.46,4.46,4.45,4.45,705032.0,4.46,4.46,4.45,4.45,705032.0
2015-06-04 15:00:00,4.45,4.45,4.44,4.45,1851536.0,4.45,4.45,4.44,4.45,1851536.0
2015-06-05 09:30:00,4.46,4.48,4.44,4.47,264120.0,4.46,4.48,4.44,4.47,264120.0
2015-06-05 10:00:00,4.47,4.48,4.46,4.47,366704.0,4.47,4.48,4.46,4.47,366704.0
2015-06-05 11:00:00,4.47,4.48,4.46,4.46,299912.0,4.47,4.48,4.46,4.46,299912.0
2015-06-05 12:00:00,4.46,4.47,4.46,4.47,295592.0,4.46,4.47,4.46,4.47,295592.0
2015-06-05 13:00:00,4.47,4.47,4.46,4.46,356936.0,4.47,4.47,4.46,4.46,356936.0
2015-06-05 14:00:00,4.46,4.47,4.46,4.47,372120.0,4.46,4.47,4.46,4.47,372120.0
2015-06-05 15:00:00,4.47,4.47,4.46,4.47,925904.0,4.47,4.47,4.46,4.47,925904.0
2015-06-08 09:30:00,4.45,4.48,4.45,4.46,495224.0,4.45,4.48,4.45,4.46,495224.0
2015-06-08 10:00:00,4.46,4.47,4.46,4.46,391392.0,4.46,4.47,4.46,4.46,391392.0
2015-06-08 11:00:00,4.46,4.46,4.44,4.45,731184.0,4.46,4.46,4.44,4.45,731184.0
2015-06-08 12:00:00,4.45,4.46,4.45,4.45,344904.0,4.45,4.46,4.45,4.45,344904.0
2015-06-08 13:00:00,4.45,4.45,4.44,4.44,557928.0,4.45,4.45,4.44,4.44,557928.0
2015-06-08 14:00:00,4.45,4.46,4.44,4.45,583360.0,4.45,4.46,4.44,4.45,583360.0
2015-06-08 15:00:00,4.45,4.46,4.44,4.44,974880.0,4.45,4.46,4.44,4.44,974880.0
2015-06-09 09:30:00,4.43,4.45,4.43,4.44,117280.0,4.43,4.45,4.43,4.44,117280.0
2015-06-09 10:00:00,4.44,4.46,4.43,4.45,409736.0,4.44,4.46,4.43,4.45,409736.0
2015-06-09 11:00:00,4.46,4.46,4.45,4.45,252624.0,4.46,4.46,4.45,4.45,252624.0
2015-06-09 12:00:00,4.45,4.45,4.45,4.45,131352.0,4.45,4.45,4.45,4.45,131352.0
2015-06-09 13:00:00,4.45,4.45,4.44,4.45,215032.0,4.45,4.45,4.44,4.45,215032.0
2015-06-09 14:00:00,4.45,4.46,4.45,4.45,328480.0,4.45,4.46,4.45,4.45,328480.0
2015-06-09 15:00:00,4.45,4.46,4.45,4.45,609208.0,4.45,4.46,4.45,4.45,609208.0
2015-06-10 09:30:00,4.46,4.48,4.45,4.47,84000.0,4.46,4.48,4.45,4.47,84000.0
2015-06-10 10:00:00,4.48,4.49,4.47,4.47,410056.0,4.48,4.49,4.47,4.47,410056.0
2015-06-10 11:00:00,4.48,4.49,4.47,4.47,516640.0,4.48,4.49,4.47,4.47,516640.0
2015-06-10 12:00:00,4.47,4.47,4.46,4.47,120224.0,4.47,4.47,4.46,4.47,120224.0
2015-06-10 13:00:00,4.47,4.47,4.46,4.46,275408.0,4.47,4.47,4.46,4.46,275408.0
2015-06-10 14:00:00,4.46,4.47,4.46,4.47,367608.0,4.46,4.47,4.46,4.47,367608.0
2015-06-10 15:00:00,4.47,4.47,4.46,4.46,1554520.0,4.47,4.47,4.46,4.46,1554520.0
2015-06-11 09:30:00,4.47,4.48,4.45,4.47,199472.0,4.47,4.48,4.45,4.47,199472.0
2015-06-11 10:00:00,4.47,4.47,4.46,4.46,204256.0,4.47,4.47,4.46,4.46,204256.0
2015-06-11 11:00:00,4.46,4.47,4.46,4.47,166160.0,4.46,4.47,4.46,4.47,166160.0
2015-06-11 12:00:00,4.47,4.47,4.46,4.47,184376.0,4.47,4.47,4.46,4.47,184376.0
2015-06-11 13:00:00,4.47,4.47,4.46,4.47,250968.0,4.47,4.47,4.46,4.47,250968.0
2015-06-11 14:00:00,4.47,4.48,4.47,4.47,314976.0,4.47,4.48,4.47,4.47,314976.0
2015-06-11 15:00:00,4.47,4.49,4.47,4.49,1171536.0,4.47,4.49,4.47,4.49,1171536.0
2015-06-12 09:30:00,4.48,4.48,4.47,4.47,147160.0,4.48,4.48,4.47,4.47,147160.0
2015-06-12 10:00:00,4.47,4.47,4.45,4.46,154608.0,4.47,4.47,4.45,4.46,154608.0
2015-06-12 11:00:00,4.46,4.48,4.46,4.47,277784.0,4.46,4.48,4.46,4.47,277784.0
2015-06-12 12:00:00,4.47,4.48,4.47,4.47,239176.0,4.47,4.48,4.47,4.47,239176.0
2015-06-12 13:00:00,4.47,4.48,4.47,4.48,587376.0,4.47,4.48,4.47,4.48,587376.0
2015-06-12 14:00:00,4.48,4.48,4.47,4.48,422544.0,4.48,4.48,4.47,4.48,422544.0
2015-06-12 15:00:00,4.48,4.48,4.46,4.47,811168.0,4.48,4.48,4.46,4.47,811168.0
2015-06-15 09:30:00,4.45,4.47,4.43,4.46,425240.0,4.45,4.47,4.43,4.46,425240.0
2015-06-15 10:00:00,4.46,4.47,4.44,4.45,551096.0,4.46,4.47,4.44,4.45,551096.0
2015-06-15 11:00:00,4.45,4.46,4.45,4.46,847512.0,4.45,4.46,4.45,4.46,847512.0
2015-06-15 12:00:00,4.46,4.47,4.45,4.45,375368.0,4.46,4.47,4.45,4.45,375368.0
2015-06-15 13:00:00,4.45,4.47,4.45,4.47,552592.0,4.45,4.47,4.45,4.47,552592.0
2015-06-15 14:00:00,4.47,4.48,4.46,4.46,317712.0,4.47,4.48,4.46,4.46,317712.0
2015-06-15 15:00:00,4.46,4.48,4.46,4.46,960664.0,4.46,4.48,4.46,4.46,960664.0
2015-06-16 09:30:00,4.46,4.48,4.45,4.48,227056.0,4.46,4.48,4.45,4.48,227056.0
2015-06-16 10:00:00,4.48,4.49,4.48,4.48,233776.0,4.48,4.49,4.48,4.48,233776.0
2015-06-16 11:00:00,4.49,4.49,4.48,4.48,365144.0,4.49,4.49,4.48,4.48,365144.0
2015-06-16 12:00:00,4.48,4.49,4.48,4.48,266408.0,4.48,4.49,4.48,4.48,266408.0
2015-06-16 13:00:00,4.49,4.49,4.48,4.49,369768.0,4.49,4.49,4.48,4.49,369768.0
2015-06-16 14:00:00,4.49,4.52,4.49,4.51,391576.0,4.49,4.52,4.49,4.51,391576.0
2015-06-16 15:00:00,4.5,4.51,4.5,4.5,792576.0,4.5,4.51,4.5,4.5,792576.0
2015-06-17 09:30:00,4.5,4.52,4.49,4.51,196208.0,4.5,4.52,4.49,4.51,196208.0
2015-06-17 10:00:00,4.51,4.51,4.47,4.49,490728.0,4.51,4.51,4.47,4.49,490728.0
2015-06-17 11:00:00,4.49,4.49,4.47,4.47,370680.0,4.49,4.49,4.47,4.47,370680.0
2015-06-17 12:00:00,4.47,4.48,4.46,4.46,386656.0,4.47,4.48,4.46,4.46,386656.0
2015-06-17 13:00:00,4.46,4.46,4.45,4.46,619640.0,4.46,4.46,4.45,4.46,619640.0
2015-06-17 14:00:00,4.46,4.49,4.46,4.48,568688.0,4.46,4.49,4.46,4.48,568688.0
2015-06-17 15:00:00,4.48,4.48,4.46,4.46,1024984.0,4.48,4.48,4.46,4.46,1024984.0
2015-06-18 09:30:00,4.48,4.5,4.48,4.5,121520.0,4.48,4.5,4.48,4.5,121520.0
2015-06-18 10:00:00,4.5,4.51,4.5,4.51,277328.0,4.5,4.51,4.5,4.51,277328.0
2015-06-18 11:00:00,4.51,4.52,4.5,4.5,310776.0,4.51,4.52,4.5,4.5,310776.0
2015-06-18 12:00:00,4.51,4.53,4.5,4.51,240744.0,4.51,4.53,4.5,4.51,240744.0
2015-06-18 13:00:00,4.51,4.52,4.5,4.5,264584.0,4.51,4.52,4.5,4.5,264584.0
2015-06-18 14:00:00,4.5,4.51,4.5,4.51,295744.0,4.5,4.51,4.5,4.51,295744.0
2015-06-18 15:00:00,4.51,4.51,4.49,4.49,1248056.0,4.51,4.51,4.49,4.49,1248056.0
2015-06-19 09:30:00,4.51,4.51,4.47,4.48,920256.0,4.51,4.51,4.47,4.48,920256.0
2015-06-19 10:00:00,4.48,4.49,4.48,4.48,289864.0,4.48,4.49,4.48,4.48,289864.0
2015-06-19 11:00:00,4.48,4.48,4.48,4.48,299104.0,4.48,4.48,4.48,4.48,299104.0
2015-06-19 12:00:00,4.48,4.49,4.48,4.49,261904.0,4.48,4.49,4.48,4.49,261904.0
2015-06-19 13:00:00,4.49,4.49,4.49,4.49,176864.0,4.49,4.49,4.49,4.49,176864.0
2015-06-19 14:00:00,4.49,4.49,4.47,4.48,223728.0,4.49,4.49,4.47,4.48,223728.0
2015-06-19 15:00:00,4.48,4.49,4.47,4.48,897128.0,4.48,4.49,4.47,4.48,897128.0
2015-06-22 09:30:00,4.51,4.51,4.48,4.49,144480.0,4.51,4.51,4.48,4.49,144480.0
2015-06-22 10:00:00,4.49,4.49,4.48,4.49,191736.0,4.49,4.49,4.48,4.49,191736.0
2015-06-22 11:00:00,4.49,4.5,4.48,4.49,180688.0,4.49,4.5,4.48,4.49,180688.0
2015-06-22 12:00:00,4.49,4.49,4.48,4.49,173480.0,4.49,4.49,4.48,4.49,173480.0
2015-06-22 13:00:00,4.49,4.49,4.48,4.48,170760.0,4.49,4.49,4.48,4.48,170760.0
2015-06-22 14:00:00,4.49,4.49,4.48,4.49,191136.0,4.49,4.49,4.48,4.49,191136.0
2015-06-22 15:00:00,4.48,4.49,4.48,4.48,728840.0,4.48,4.49,4.48,4.48,728840.0
2015-06-23 09:30:00,4.5,4.5,4.47,4.49,701928.0,4.5,4.5,4.47,4.49,701928.0
2015-06-23 10:00:00,4.49,4.49,4.48,4.49,179128.0,4.49,4.49,4.48,4.49,179128.0
2015-06-23 11:00:00,4.49,4.49,4.49,4.49,417120.0,4.49,4.49,4.49,4.49,417120.0
2015-06-23 12:00:00,4.49,4.49,4.49,4.49,285400.0,4.49,4.49,4.49,4.49,285400.0
2015-06-23 13:00:00,4.49,4.49,4.49,4.49,407184.0,4.49,4.49,4.49,4.49,407184.0
2015-06-23 14:00:00,4.49,4.49,4.48,4.49,365488.0,4.49,4.49,4.48,4.49,365488.0
2015-06-23 15:00:00,4.49,4.49,4.48,4.49,747920.0,4.49,4.49,4.48,4.49,747920.0
2015-06-24 09:30:00,4.49,4.5,4.48,4.48,144360.0,4.49,4.5,4.48,4.48,144360.0
2015-06-24 10:00:00,4.48,4.48,4.46,4.47,180648.0,4.48,4.48,4.46,4.47,180648.0
2015-06-24 11:00:00,4.46,4.47,4.46,4.47,290176.0,4.46,4.47,4.46,4.47,290176.0
2015-06-24 12:00:00,4.47,4.47,4.46,4.46,256232.0,4.47,4.47,4.46,4.46,256232.0
2015-06-24 13:00:00,4.46,4.47,4.46,4.46,302760.0,4.46,4.47,4.46,4.46,302760.0
2015-06-24 14:00:00,4.46,4.46,4.45,4.46,305640.0,4.46,4.46,4.45,4.46,305640.0
2015-06-24 15:00:00,4.46,4.46,4.45,4.46,599344.0,4.46,4.46,4.45,4.46,599344.0
2015-06-25 09:30:00,4.46,4.48,4.45,4.47,106224.0,4.46,4.48,4.45,4.47,106224.0
2015-06-25 10:00:00,4.46,4.47,4.46,4.46,141848.0,4.46,4.47,4.46,4.46,141848.0
2015-06-25 11:00:00,4.46,4.47,4.46,4.47,190760.0,4.46,4.47,4.46,4.47,190760.0
2015-06-25 12:00:00,4.47,4.47,4.46,4.47,115568.0,4.47,4.47,4.46,4.47,115568.0
2015-06-25 13:00:00,4.47,4.47,4.46,4.46,160904.0,4.47,4.47,4.46,4.46,160904.0
2015-06-25 14:00:00,4.46,4.47,4.45,4.46,408264.0,4.46,4.47,4.45,4.46,408264.0
2015-06-25 15:00:00,4.46,4.46,4.45,4.46,688904.0,4.46,4.46,4.45,4.46,688904.0
2015-06-26 09:30:00,4.46,4.47,4.46,4.47,111512.0,4.46,4.47,4.46,4.47,111512.0
2015-06-26 10:00:00,4.47,4.48,4.46,4.46,109456.0,4.47,4.48,4.46,4.46,109456.0
2015-06-26 11:00:00,4.46,4.48,4.46,4.48,120416.0,4.46,4.48,4.46,4.48,120416.0
2015-06-26 12:00:00,4.48,4.49,4.46,4.46,155688.0,4.48,4.49,4.46,4.46,155688.0
2015-06-26 13:00:00,4.46,4.48,4.46,4.48,160560.0,4.46,4.48,4.46,4.48,160560.0
2015-06-26 14:00:00,4.48,4.48,4.47,4.48,208880.0,4.48,4.48,4.47,4.48,208880.0
2015-06-26 15:00:00,4.48,4.49,4.46,4.47,989680.0,4.48,4.49,4.46,4.47,989680.0
2015-06-29 09:30:00,4.45,4.47,4.44,4.45,536656.0,4.45,4.47,4.44,4.45,536656.0
2015-06-29 10:00:00,4.45,4.46,4.44,4.45,467456.0,4.45,4.46,4.44,4.45,467456.0
2015-06-29 11:00:00,4.45,4.45,4.44,4.44,846112.0,4.45,4.45,4.44,4.44,846112.0
2015-06-29 12:00:00,4.44,4.44,4.44,4.44,755104.0,4.44,4.44,4.44,4.44,755104.0
2015-06-29 13:00:00,4.44,4.45,4.44,4.44,900912.0,4.44,4.45,4.44,4.44,900912.0
2015-06-29 14:00:00,4.44,4.44,4.43,4.43,1045040.0,4.44,4.44,4.43,4.43,1045040.0
2015-06-29 15:00:00,4.43,4.44,4.42,4.42,2076192.0,4.43,4.44,4.42,4.42,2076192.0
2015-06-30 09:30:00,4.44,4.45,4.43,4.44,267096.0,4.44,4.45,4.43,4.44,267096.0
2015-06-30 10:00:00,4.43,4.45,4.43,4.44,304424.0,4.43,4.45,4.43,4.44,304424.0
2015-06-30 11:00:00,4.44,4.44,4.42,4.43,278808.0,4.44,4.44,4.42,4.43,278808.0
2015-06-30 12:00:00,4.42,4.43,4.42,4.43,304512.0,4.42,4.43,4.42,4.43,304512.0
2015-06-30 13:00:00,4.43,4.47,4.43,4.47,433448.0,4.43,4.47,4.43,4.47,433448.0
2015-06-30 14:00:00,4.47,4.47,4.44,4.44,241744.0,4.47,4.47,4.44,4.44,241744.0
2015-06-30 15:00:00,4.44,4.45,4.43,4.43,1149408.0,4.44,4.45,4.43,4.43,1149408.0
2015-07-01 09:30:00,4.46,4.47,4.44,4.46,172088.0,4.46,4.47,4.44,4.46,172088.0
2015-07-01 10:00:00,4.46,4.46,4.45,4.46,260848.0,4.46,4.46,4.45,4.46,260848.0
2015-07-01 11:00:00,4.45,4.47,4.45,4.46,233912.0,4.45,4.47,4.45,4.46,233912.0
2015-07-01 12:00:00,4.46,4.47,4.44,4.44,322256.0,4.46,4.47,4.44,4.44,322256.0
2015-07-01 13:00:00,4.44,4.46,4.44,4.45,239064.0,4.44,4.46,4.44,4.45,239064.0
2015-07-01 14:00:00,4.45,4.46,4.45,4.45,229040.0,4.45,4.46,4.45,4.45,229040.0
2015-07-01 15:00:00,4.45,4.46,4.45,4.46,523952.0,4.45,4.46,4.45,4.46,523952.0
2015-07-02 09:30:00,4.46,4.47,4.46,4.46,81648.0,4.46,4.47,4.46,4.46,81648.0
2015-07-02 10:00:00,4.46,4.46,4.44,4.44,253008.0,4.46,4.46,4.44,4.44,253008.0
2015-07-02 11:00:00,4.45,4.45,4.44,4.44,468840.0,4.45,4.45,4.44,4.44,468840.0
2015-07-02 12:00:00,4.44,4.45,4.44,4.44,687448.0,4.44,4.45,4.44,4.44,687448.0
2015-07-02 13:00:00,4.44,4.45,4.44,4.44,526064.0,4.44,4.45,4.44,4.44,526064.0
2015-07-02 14:00:00,4.44,4.44,4.44,4.44,406168.0,4.44,4.44,4.44,4.44,406168.0
2015-07-02 15:00:00,4.44,4.45,4.43,4.44,1066688.0,4.44,4.45,4.43,4.44,1066688.0
2015-07-06 09:30:00,4.44,4.47,4.44,4.46,255952.0,4.44,4.47,4.44,4.46,255952.0
2015-07-06 10:00:00,4.46,4.47,4.46,4.47,369136.0,4.46,4.47,4.46,4.47,369136.0
2015-07-06 11:00:00,4.47,4.47,4.46,4.47,359696.0,4.47,4.47,4.46,4.47,359696.0
2015-07-06 12:00:00,4.47,4.47,4.46,4.47,337208.0,4.47,4.47,4.46,4.47,337208.0
2015-07-06 13:00:00,4.47,4.48,4.47,4.47,530624.0,4.47,4.48,4.47,4.47,530624.0
2015-07-06 14:00:00,4.47,4.47,4.46,4.47,443528.0,4.47,4.47,4.46,4.47,443528.0
2015-07-06 15:00:00,4.47,4.47,4.46,4.47,1508888.0,4.47,4.47,4.46,4.47,1508888.0
2015-07-07 09:30:00,4.49,4.53,4.48,4.52,467664.0,4.49,4.53,4.48,4.52,467664.0
2015-07-07 10:00:00,4.51,4.52,4.47,4.49,812640.0,4.51,4.52,4.47,4.49,812640.0
2015-07-07 11:00:00,4.49,4.5,4.48,4.5,972000.0,4.49,4.5,4.48,4.5,972000.0
2015-07-07 12:00:00,4.5,4.51,4.49,4.51,408768.0,4.5,4.51,4.49,4.51,408768.0
2015-07-07 13:00:00,4.51,4.51,4.5,4.5,644152.0,4.51,4.51,4.5,4.5,644152.0
2015-07-07 14:00:00,4.5,4.51,4.49,4.51,720008.0,4.5,4.51,4.49,4.51,720008.0
2015-07-07 15:00:00,4.51,4.51,4.5,4.5,1586344.0,4.51,4.51,4.5,4.5,1586344.0
2015-07-08 09:30:00,4.48,4.49,4.46,4.48,338792.0,4.48,4.49,4.46,4.48,338792.0
2015-07-08 10:00:00,4.48,4.51,4.46,4.51,540080.0,4.48,4.51,4.46,4.51,540080.0
2015-07-08 11:00:00,4.51,4.51,4.45,4.46,393552.0,4.51,4.51,4.45,4.46,393552.0
2015-07-08 12:00:00,4.46,4.46,4.46,4.46,155288.0,4.46,4.46,4.46,4.46,155288.0
2015-07-08 13:00:00,4.46,4.46,4.46,4.46,202592.0,4.46,4.46,4.46,4.46,202592.0
2015-07-08 14:00:00,4.46,4.46,4.41,4.42,565520.0,4.46,4.46,4.41,4.42,565520.0
2015-07-08 15:00:00,4.42,4.43,4.4,4.41,1296168.0,4.42,4.43,4.4,4.41,1296168.0
2015-07-09 09:30:00,4.45,4.45,4.4,4.42,123896.0,4.45,4.45,4.4,4.42,123896.0
2015-07-09 10:00:00,4.43,4.43,4.41,4.42,395224.0,4.43,4.43,4.41,4.42,395224.0
2015-07-09 11:00:00,4.42,4.44,4.42,4.42,365344.0,4.42,4.44,4.42,4.42,365344.0
2015-07-09 12:00:00,4.42,4.42,4.41,4.41,193064.0,4.42,4.42,4.41,4.41,193064.0
2015-07-09 13:00:00,4.41,4.42,4.4,4.42,214184.0,4.41,4.42,4.4,4.42,214184.0
2015-07-09 14:00:00,4.42,4.42,4.4,4.41,186152.0,4.42,4.42,4.4,4.41,186152.0
2015-07-09 15:00:00,4.41,4.42,4.4,4.41,877168.0,4.41,4.42,4.4,4.41,877168.0
2015-07-10 09:30:00,4.43,4.46,4.42,4.43,83600.0,4.43,4.46,4.42,4.43,83600.0
2015-07-10 10:00:00,4.42,4.43,4.41,4.41,92224.0,4.42,4.43,4.41,4.41,92224.0
2015-07-10 11:00:00,4.41,4.43,4.41,4.43,263560.0,4.41,4.43,4.41,4.43,263560.0
2015-07-10 12:00:00,4.43,4.43,4.42,4.42,127160.0,4.43,4.43,4.42,4.42,127160.0
2015-07-10 13:00:00,4.42,4.42,4.41,4.42,247712.0,4.42,4.42,4.41,4.42,247712.0
2015-07-10 14:00:00,4.42,4.43,4.42,4.43,280696.0,4.42,4.43,4.42,4.43,280696.0
2015-07-10 15:00:00,4.43,4.44,4.43,4.43,734680.0,4.43,4.44,4.43,4.43,734680.0
2015-07-13 09:30:00,4.48,4.5,4.42,4.45,205792.0,4.48,4.5,4.42,4.45,205792.0
2015-07-13 10:00:00,4.45,4.46,4.43,4.45,1649224.0,4.45,4.46,4.43,4.45,1649224.0
2015-07-13 11:00:00,4.45,4.45,4.43,4.45,357024.0,4.45,4.45,4.43,4.45,357024.0
2015-07-13 12:00:00,4.45,4.45,4.44,4.45,243200.0,4.45,4.45,4.44,4.45,243200.0
2015-07-13 13:00:00,4.45,4.45,4.44,4.45,378408.0,4.45,4.45,4.44,4.45,378408.0
2015-07-13 14:00:00,4.45,4.46,4.45,4.46,884208.0,4.45,4.46,4.45,4.46,884208.0
2015-07-13 15:00:00,4.46,4.49,4.45,4.49,2837184.0,4.46,4.49,4.45,4.49,2837184.0
2015-07-14 09:30:00,4.5,4.52,4.5,4.51,521744.0,4.5,4.52,4.5,4.51,521744.0
2015-07-14 10:00:00,4.51,4.53,4.51,4.52,762552.0,4.51,4.53,4.51,4.52,762552.0
2015-07-14 11:00:00,4.52,4.53,4.52,4.52,346952.0,4.52,4.53,4.52,4.52,346952.0
2015-07-14 12:00:00,4.52,4.53,4.51,4.52,221568.0,4.52,4.53,4.51,4.52,221568.0
2015-07-14 13:00:00,4.52,4.52,4.51,4.52,228176.0,4.52,4.52,4.51,4.52,228176.0
2015-07-14 14:00:00,4.52,4.52,4.51,4.52,323784.0,4.52,4.52,4.51,4.52,323784.0
2015-07-14 15:00:00,4.52,4.53,4.51,4.52,974344.0,4.52,4.53,4.51,4.52,974344.0
2015-07-15 09:30:00,4.53,4.55,4.51,4.54,601736.0,4.53,4.55,4.51,4.54,601736.0
2015-07-15 10:00:00,4.54,4.55,4.53,4.54,565008.0,4.54,4.55,4.53,4.54,565008.0
2015-07-15 11:00:00,4.54,4.54,4.54,4.54,471480.0,4.54,4.54,4.54,4.54,471480.0
2015-07-15 12:00:00,4.54,4.55,4.54,4.55,912576.0,4.54,4.55,4.54,4.55,912576.0
2015-07-15 13:00:00,4.55,4.56,4.54,4.55,396056.0,4.55,4.56,4.54,4.55,396056.0
2015-07-15 14:00:00,4.55,4.55,4.54,4.54,1167632.0,4.55,4.55,4.54,4.54,1167632.0
2015-07-15 15:00:00,4.54,4.56,4.54,4.56,1667840.0,4.54,4.56,4.54,4.56,1667840.0
2015-07-16 09:30:00,4.59,4.59,4.56,4.57,163136.0,4.59,4.59,4.56,4.57,163136.0
2015-07-16 10:00:00,4.57,4.58,4.56,4.58,741352.0,4.57,4.58,4.56,4.58,741352.0
2015-07-16 11:00:00,4.58,4.59,4.57,4.58,227344.0,4.58,4.59,4.57,4.58,227344.0
2015-07-16 12:00:00,4.58,4.58,4.57,4.57,561072.0,4.58,4.58,4.57,4.57,561072.0
2015-07-16 13:00:00,4.57,4.58,4.57,4.57,359648.0,4.57,4.58,4.57,4.57,359648.0
2015-07-16 14:00:00,4.57,4.58,4.57,4.57,250104.0,4.57,4.58,4.57,4.57,250104.0
2015-07-16 15:00:00,4.57,4.58,4.57,4.58,748672.0,4.57,4.58,4.57,4.58,748672.0
2015-07-17 09:30:00,4.58,4.6,4.56,4.58,228168.0,4.58,4.6,4.56,4.58,228168.0
2015-07-17 10:00:00,4.57,4.58,4.57,4.58,596144.0,4.57,4.58,4.57,4.58,596144.0
2015-07-17 11:00:00,4.58,4.58,4.57,4.57,391720.0,4.58,4.58,4.57,4.57,391720.0
2015-07-17 12:00:00,4.57,4.57,4.56,4.56,212616.0,4.57,4.57,4.56,4.56,212616.0
2015-07-17 13:00:00,4.56,4.59,4.56,4.57,576528.0,4.56,4.59,4.56,4.57,576528.0
2015-07-17 14:00:00,4.58,4.58,4.56,4.57,458016.0,4.58,4.58,4.56,4.57,458016.0
2015-07-17 15:00:00,4.57,4.58,4.56,4.58,909520.0,4.57,4.58,4.56,4.58,909520.0
2015-07-20 09:30:00,4.58,4.58,4.56,4.57,121760.0,4.58,4.58,4.56,4.57,121760.0
2015-07-20 10:00:00,4.56,4.57,4.56,4.57,202440.0,4.56,4.57,4.56,4.57,202440.0
2015-07-20 11:00:00,4.57,4.58,4.57,4.58,243712.0,4.57,4.58,4.57,4.58,243712.0
2015-07-20 12:00:00,4.58,4.6,4.58,4.59,213544.0,4.58,4.6,4.58,4.59,213544.0
2015-07-20 13:00:00,4.59,4.6,4.58,4.58,220168.0,4.59,4.6,4.58,4.58,220168.0
2015-07-20 14:00:00,4.58,4.59,4.58,4.58,277448.0,4.58,4.59,4.58,4.58,277448.0
2015-07-20 15:00:00,4.58,4.59,4.58,4.58,742352.0,4.58,4.59,4.58,4.58,742352.0
2015-07-21 09:30:00,4.57,4.59,4.57,4.58,62568.0,4.57,4.59,4.57,4.58,62568.0
2015-07-21 10:00:00,4.58,4.58,4.54,4.55,529336.0,4.58,4.58,4.54,4.55,529336.0
2015-07-21 11:00:00,4.55,4.55,4.53,4.53,626304.0,4.55,4.55,4.53,4.53,626304.0
2015-07-21 12:00:00,4.53,4.54,4.52,4.53,169688.0,4.53,4.54,4.52,4.53,169688.0
2015-07-21 13:00:00,4.53,4.53,4.51,4.53,240744.0,4.53,4.53,4.51,4.53,240744.0
2015-07-21 14:00:00,4.53,4.53,4.51,4.52,167136.0,4.53,4.53,4.51,4.52,167136.0
2015-07-21 15:00:00,4.52,4.52,4.49,4.49,1224600.0,4.52,4.52,4.49,4.49,1224600.0
2015-07-22 09:30:00,4.46,4.51,4.43,4.51,267544.0,4.46,4.51,4.43,4.51,267544.0
2015-07-22 10:00:00,4.5,4.51,4.49,4.5,146736.0,4.5,4.51,4.49,4.5,146736.0
2015-07-22 11:00:00,4.5,4.51,4.5,4.51,141096.0,4.5,4.51,4.5,4.51,141096.0
2015-07-22 12:00:00,4.51,4.51,4.5,4.51,133384.0,4.51,4.51,4.5,4.51,133384.0
2015-07-22 13:00:00,4.5,4.51,4.5,4.51,160200.0,4.5,4.51,4.5,4.51,160200.0
2015-07-22 14:00:00,4.51,4.51,4.5,4.51,149176.0,4.51,4.51,4.5,4.51,149176.0
2015-07-22 15:00:00,4.51,4.52,4.5,4.51,826784.0,4.51,4.52,4.5,4.51,826784.0
2015-07-23 09:30:00,4.5,4.52,4.49,4.51,81904.0,4.5,4.52,4.49,4.51,81904.0
2015-07-23 10:00:00,4.51,4.54,4.51,4.53,157776.0,4.51,4.54,4.51,4.53,157776.0
2015-07-23 11:00:00,4.53,4.53,4.5,4.51,187400.0,4.53,4.53,4.5,4.51,187400.0
2015-07-23 12:00:00,4.51,4.51,4.49,4.5,214064.0,4.51,4.51,4.49,4.5,214064.0
2015-07-23 13:00:00,4.5,4.51,4.5,4.51,130656.0,4.5,4.51,4.5,4.51,130656.0
2015-07-23 14:00:00,4.51,4.52,4.5,4.51,282640.0,4.51,4.52,4.5,4.51,282640.0
2015-07-23 15:00:00,4.51,4.51,4.48,4.49,655584.0,4.51,4.51,4.48,4.49,655584.0
2015-07-24 09:30:00,4.49,4.5,4.47,4.49,159080.0,4.49,4.5,4.47,4.49,159080.0
2015-07-24 10:00:00,4.49,4.49,4.46,4.47,96792.0,4.49,4.49,4.46,4.47,96792.0
2015-07-24 11:00:00,4.46,4.47,4.45,4.45,166752.0,4.46,4.47,4.45,4.45,166752.0
2015-07-24 12:00:00,4.45,4.46,4.45,4.46,177952.0,4.45,4.46,4.45,4.46,177952.0
2015-07-24 13:00:00,4.46,4.46,4.44,4.44,427336.0,4.46,4.46,4.44,4.44,427336.0
2015-07-24 14:00:00,4.44,4.44,4.42,4.43,211184.0,4.44,4.44,4.42,4.43,211184.0
2015-07-24 15:00:00,4.43,4.45,4.42,4.43,568584.0,4.43,4.45,4.42,4.43,568584.0
2015-07-27 09:30:00,4.39,4.45,4.38,4.41,117528.0,4.39,4.45,4.38,4.41,117528.0
2015-07-27 10:00:00,4.4,4.42,4.39,4.41,189496.0,4.4,4.42,4.39,4.41,189496.0
2015-07-27 11:00:00,4.41,4.42,4.4,4.42,121416.0,4.41,4.42,4.4,4.42,121416.0
2015-07-27 12:00:00,4.41,4.41,4.4,4.4,87200.0,4.41,4.41,4.4,4.4,87200.0
2015-07-27 13:00:00,4.4,4.41,4.39,4.4,156424.0,4.4,4.41,4.39,4.4,156424.0
2015-07-27 14:00:00,4.4,4.41,4.4,4.4,155040.0,4.4,4.41,4.4,4.4,155040.0
2015-07-27 15:00:00,4.4,4.41,4.39,4.41,614264.0,4.4,4.41,4.39,4.41,614264.0
2015-07-28 09:30:00,4.43,4.45,4.4,4.42,223632.0,4.43,4.45,4.4,4.42,223632.0
2015-07-28 10:00:00,4.42,4.43,4.41,4.43,254896.0,4.42,4.43,4.41,4.43,254896.0
2015-07-28 11:00:00,4.43,4.46,4.43,4.45,217968.0,4.43,4.46,4.43,4.45,217968.0
2015-07-28 12:00:00,4.45,4.47,4.45,4.47,193472.0,4.45,4.47,4.45,4.47,193472.0
2015-07-28 13:00:00,4.47,4.48,4.47,4.48,254168.0,4.47,4.48,4.47,4.48,254168.0
2015-07-28 14:00:00,4.48,4.49,4.46,4.47,220728.0,4.48,4.49,4.46,4.47,220728.0
2015-07-28 15:00:00,4.47,4.47,4.46,4.47,585616.0,4.47,4.47,4.46,4.47,585616.0
2015-07-29 09:30:00,4.46,4.48,4.45,4.47,144448.0,4.46,4.48,4.45,4.47,144448.0
2015-07-29 10:00:00,4.46,4.48,4.46,4.47,175936.0,4.46,4.48,4.46,4.47,175936.0
2015-07-29 11:00:00,4.47,4.5,4.47,4.49,214840.0,4.47,4.5,4.47,4.49,214840.0
2015-07-29 12:00:00,4.49,4.5,4.49,4.49,214528.0,4.49,4.5,4.49,4.49,214528.0
2015-07-29 13:00:00,4.49,4.49,4.47,4.48,300376.0,4.49,4.49,4.47,4.48,300376.0
2015-07-29 14:00:00,4.48,4.5,4.48,4.5,636768.0,4.48,4.5,4.48,4.5,636768.0
2015-07-29 15:00:00,4.5,4.51,4.49,4.5,1285632.0,4.5,4.51,4.49,4.5,1285632.0
2015-07-30 09:30:00,4.49,4.51,4.45,4.48,121008.0,4.49,4.51,4.45,4.48,121008.0
2015-07-30 10:00:00,4.48,4.49,4.47,4.47,292096.0,4.48,4.49,4.47,4.47,292096.0
2015-07-30 11:00:00,4.47,4.5,4.47,4.5,184728.0,4.47,4.5,4.47,4.5,184728.0
2015-07-30 12:00:00,4.5,4.51,4.48,4.49,180568.0,4.5,4.51,4.48,4.49,180568.0
2015-07-30 13:00:00,4.49,4.49,4.48,4.48,114432.0,4.49,4.49,4.48,4.48,114432.0
2015-07-30 14:00:00,4.48,4.49,4.47,4.48,234664.0,4.48,4.49,4.47,4.48,234664.0
2015-07-30 15:00:00,4.48,4.49,4.48,4.48,641984.0,4.48,4.49,4.48,4.48,641984.0
2015-07-31 09:30:00,4.5,4.5,4.46,4.48,213608.0,4.5,4.5,4.46,4.48,213608.0
2015-07-31 10:00:00,4.48,4.5,4.47,4.5,301896.0,4.48,4.5,4.47,4.5,301896.0
2015-07-31 11:00:00,4.5,4.52,4.5,4.52,185344.0,4.5,4.52,4.5,4.52,185344.0
2015-07-31 12:00:00,4.52,4.53,4.52,4.52,108880.0,4.52,4.53,4.52,4.52,108880.0
2015-07-31 13:00:00,4.52,4.53,4.51,4.52,145984.0,4.52,4.53,4.51,4.52,145984.0
2015-07-31 14:00:00,4.52,4.52,4.51,4.52,161912.0,4.52,4.52,4.51,4.52,161912.0
2015-07-31 15:00:00,4.52,4.52,4.5,4.5,385832.0,4.52,4.52,4.5,4.5,385832.0
2015-08-03 09:30:00,4.52,4.52,4.47,4.52,100712.0,4.52,4.52,4.47,4.52,100712.0
2015-08-03 10:00:00,4.52,4.53,4.49,4.51,170664.0,4.52,4.53,4.49,4.51,170664.0
2015-08-03 11:00:00,4.51,4.52,4.5,4.51,162192.0,4.51,4.52,4.5,4.51,162192.0
2015-08-03 12:00:00,4.51,4.52,4.5,4.5,208784.0,4.51,4.52,4.5,4.5,208784.0
2015-08-03 13:00:00,4.5,4.51,4.49,4.51,154344.0,4.5,4.51,4.49,4.51,154344.0
2015-08-03 14:00:00,4.51,4.51,4.5,4.5,148600.0,4.51,4.51,4.5,4.5,148600.0
2015-08-03 15:00:00,4.5,4.52,4.5,4.52,480016.0,4.5,4.52,4.5,4.52,480016.0
2015-08-04 09:30:00,4.51,4.55,4.49,4.54,111464.0,4.51,4.55,4.49,4.54,111464.0
2015-08-04 10:00:00,4.54,4.55,4.53,4.55,148096.0,4.54,4.55,4.53,4.55,148096.0
2015-08-04 11:00:00,4.55,4.55,4.54,4.55,100104.0,4.55,4.55,4.54,4.55,100104.0
2015-08-04 12:00:00,4.55,4.55,4.52,4.52,142568.0,4.55,4.55,4.52,4.52,142568.0
2015-08-04 13:00:00,4.52,4.53,4.52,4.53,125080.0,4.52,4.53,4.52,4.53,125080.0
2015-08-04 14:00:00,4.53,4.53,4.52,4.53,122304.0,4.53,4.53,4.52,4.53,122304.0
2015-08-04 15:00:00,4.53,4.53,4.51,4.52,431552.0,4.53,4.53,4.51,4.52,431552.0
2015-08-05 09:30:00,4.54,4.56,4.54,4.55,84656.0,4.54,4.56,4.54,4.55,84656.0
2015-08-05 10:00:00,4.56,4.58,4.55,4.58,140800.0,4.56,4.58,4.55,4.58,140800.0
2015-08-05 11:00:00,4.58,4.58,4.55,4.55,171656.0,4.58,4.58,4.55,4.55,171656.0
2015-08-05 12:00:00,4.55,4.55,4.53,4.55,155936.0,4.55,4.55,4.53,4.55,155936.0
2015-08-05 13:00:00,4.55,4.55,4.54,4.55,97592.0,4.55,4.55,4.54,4.55,97592.0
2015-08-05 14:00:00,4.55,4.56,4.55,4.55,94912.0,4.55,4.56,4.55,4.55,94912.0
2015-08-05 15:00:00,4.55,4.56,4.54,4.54,353648.0,4.55,4.56,4.54,4.54,353648.0
2015-08-06 09:30:00,4.55,4.58,4.52,4.54,141576.0,4.55,4.58,4.52,4.54,141576.0
2015-08-06 10:00:00,4.54,4.54,4.52,4.53,144128.0,4.54,4.54,4.52,4.53,144128.0
2015-08-06 11:00:00,4.53,4.53,4.49,4.49,122504.0,4.53,4.53,4.49,4.49,122504.0
2015-08-06 12:00:00,4.49,4.5,4.49,4.49,62960.0,4.49,4.5,4.49,4.49,62960.0
2015-08-06 13:00:00,4.49,4.5,4.49,4.5,78400.0,4.49,4.5,4.49,4.5,78400.0
2015-08-06 14:00:00,4.5,4.52,4.49,4.5,165800.0,4.5,4.52,4.49,4.5,165800.0
2015-08-06 15:00:00,4.5,4.51,4.49,4.5,427784.0,4.5,4.51,4.49,4.5,427784.0
2015-08-07 09:30:00,4.5,4.52,4.48,4.49,151128.0,4.5,4.52,4.48,4.49,151128.0
2015-08-07 10:00:00,4.49,4.51,4.48,4.49,151632.0,4.49,4.51,4.48,4.49,151632.0
2015-08-07 11:00:00,4.49,4.5,4.48,4.49,180312.0,4.49,4.5,4.48,4.49,180312.0
2015-08-07 12:00:00,4.49,4.51,4.49,4.51,174392.0,4.49,4.51,4.49,4.51,174392.0
2015-08-07 13:00:00,4.51,4.51,4.5,4.5,141496.0,4.51,4.51,4.5,4.5,141496.0
2015-08-07 14:00:00,4.5,4.52,4.5,4.52,279680.0,4.5,4.52,4.5,4.52,279680.0
2015-08-07 15:00:00,4.52,4.52,4.5,4.52,511064.0,4.52,4.52,4.5,4.52,511064.0
2015-08-10 09:30:00,4.54,4.57,4.52,4.57,83192.0,4.54,4.57,4.52,4.57,83192.0
2015-08-10 10:00:00,4.56,4.57,4.54,4.55,131848.0,4.56,4.57,4.54,4.55,131848.0
2015-08-10 11:00:00,4.55,4.56,4.53,4.55,122104.0,4.55,4.56,4.53,4.55,122104.0
2015-08-10 12:00:00,4.54,4.56,4.54,4.56,110400.0,4.54,4.56,4.54,4.56,110400.0
2015-08-10 13:00:00,4.56,4.58,4.56,4.56,121016.0,4.56,4.58,4.56,4.56,121016.0
2015-08-10 14:00:00,4.57,4.58,4.56,4.56,161608.0,4.57,4.58,4.56,4.56,161608.0
2015-08-10 15:00:00,4.57,4.57,4.55,4.56,412256.0,4.57,4.57,4.55,4.56,412256.0
2015-08-11 09:30:00,4.53,4.54,4.52,4.52,57560.0,4.53,4.54,4.52,4.52,57560.0
2015-08-11 10:00:00,4.51,4.54,4.51,4.54,63200.0,4.51,4.54,4.51,4.54,63200.0
2015-08-11 11:00:00,4.54,4.54,4.52,4.53,100480.0,4.54,4.54,4.52,4.53,100480.0
2015-08-11 12:00:00,4.53,4.54,4.53,4.54,85416.0,4.53,4.54,4.53,4.54,85416.0
2015-08-11 13:00:00,4.53,4.53,4.51,4.51,73128.0,4.53,4.53,4.51,4.51,73128.0
2015-08-11 14:00:00,4.51,4.52,4.51,4.52,84592.0,4.51,4.52,4.51,4.52,84592.0
2015-08-11 15:00:00,4.52,4.53,4.51,4.53,411624.0,4.52,4.53,4.51,4.53,411624.0
2015-08-12 09:30:00,4.49,4.5,4.48,4.49,123008.0,4.49,4.5,4.48,4.49,123008.0
2015-08-12 10:00:00,4.48,4.49,4.44,4.45,236152.0,4.48,4.49,4.44,4.45,236152.0
2015-08-12 11:00:00,4.45,4.47,4.45,4.45,106544.0,4.45,4.47,4.45,4.45,106544.0
2015-08-12 12:00:00,4.45,4.47,4.45,4.47,88288.0,4.45,4.47,4.45,4.47,88288.0
2015-08-12 13:00:00,4.47,4.51,4.47,4.5,107976.0,4.47,4.51,4.47,4.5,107976.0
2015-08-12 14:00:00,4.5,4.51,4.49,4.51,136024.0,4.5,4.51,4.49,4.51,136024.0
2015-08-12 15:00:00,4.51,4.52,4.5,4.5,520080.0,4.51,4.52,4.5,4.5,520080.0
2015-08-13 09:30:00,4.49,4.51,4.47,4.48,70576.0,4.49,4.51,4.47,4.48,70576.0
2015-08-13 10:00:00,4.48,4.5,4.48,4.49,180856.0,4.48,4.5,4.48,4.49,180856.0
2015-08-13 11:00:00,4.49,4.5,4.47,4.48,834040.0,4.49,4.5,4.47,4.48,834040.0
2015-08-13 12:00:00,4.48,4.48,4.46,4.47,1242232.0,4.48,4.48,4.46,4.47,1242232.0
2015-08-13 13:00:00,4.47,4.5,4.47,4.49,634480.0,4.47,4.5,4.47,4.49,634480.0
2015-08-13 14:00:00,4.49,4.52,4.49,4.52,990552.0,4.49,4.52,4.49,4.52,990552.0
2015-08-13 15:00:00,4.51,4.52,4.5,4.51,740072.0,4.51,4.52,4.5,4.51,740072.0
2015-08-14 09:30:00,4.5,4.52,4.48,4.51,64048.0,4.5,4.52,4.48,4.51,64048.0
2015-08-14 10:00:00,4.51,4.53,4.51,4.51,131912.0,4.51,4.53,4.51,4.51,131912.0
2015-08-14 11:00:00,4.52,4.53,4.5,4.52,193208.0,4.52,4.53,4.5,4.52,193208.0
2015-08-14 12:00:00,4.53,4.55,4.53,4.55,138240.0,4.53,4.55,4.53,4.55,138240.0
2015-08-14 13:00:00,4.55,4.56,4.54,4.55,85736.0,4.55,4.56,4.54,4.55,85736.0
2015-08-14 14:00:00,4.55,4.56,4.54,4.56,140608.0,4.55,4.56,4.54,4.56,140608.0
2015-08-14 15:00:00,4.56,4.56,4.55,4.55,385712.0,4.56,4.56,4.55,4.55,385712.0
2015-08-17 09:30:00,4.53,4.53,4.51,4.52,86696.0,4.53,4.53,4.51,4.52,86696.0
2015-08-17 10:00:00,4.53,4.56,4.52,4.56,164232.0,4.53,4.56,4.52,4.56,164232.0
2015-08-17 11:00:00,4.56,4.57,4.55,4.57,214232.0,4.56,4.57,4.55,4.57,214232.0
2015-08-17 12:00:00,4.57,4.58,4.56,4.57,163760.0,4.57,4.58,4.56,4.57,163760.0
2015-08-17 13:00:00,4.57,4.58,4.56,4.58,165280.0,4.57,4.58,4.56,4.58,165280.0
2015-08-17 14:00:00,4.58,4.59,4.57,4.58,163232.0,4.58,4.59,4.57,4.58,163232.0
2015-08-17 15:00:00,4.58,4.59,4.57,4.59,488560.0,4.58,4.59,4.57,4.59,488560.0
2015-08-18 09:30:00,4.57,4.59,4.56,4.58,114240.0,4.57,4.59,4.56,4.58,114240.0
2015-08-18 10:00:00,4.59,4.59,4.58,4.59,87624.0,4.59,4.59,4.58,4.59,87624.0
2015-08-18 11:00:00,4.59,4.59,4.57,4.57,190608.0,4.59,4.59,4.57,4.57,190608.0
2015-08-18 12:00:00,4.57,4.58,4.57,4.58,90408.0,4.57,4.58,4.57,4.58,90408.0
2015-08-18 13:00:00,4.58,4.58,4.57,4.58,58496.0,4.58,4.58,4.57,4.58,58496.0
2015-08-18 14:00:00,4.58,4.58,4.57,4.58,134176.0,4.58,4.58,4.57,4.58,134176.0
2015-08-18 15:00:00,4.58,4.58,4.56,4.56,332408.0,4.58,4.58,4.56,4.56,332408.0
2015-08-19 09:30:00,4.54,4.54,4.51,4.51,118408.0,4.54,4.54,4.51,4.51,118408.0
2015-08-19 10:00:00,4.51,4.53,4.5,4.5,198888.0,4.51,4.53,4.5,4.5,198888.0
2015-08-19 11:00:00,4.5,4.5,4.48,4.49,181728.0,4.5,4.5,4.48,4.49,181728.0
2015-08-19 12:00:00,4.48,4.5,4.48,4.5,151016.0,4.48,4.5,4.48,4.5,151016.0
2015-08-19 13:00:00,4.51,4.52,4.5,4.51,305232.0,4.51,4.52,4.5,4.51,305232.0
2015-08-19 14:00:00,4.51,4.55,4.51,4.52,85328.0,4.51,4.55,4.51,4.52,85328.0
2015-08-19 15:00:00,4.52,4.53,4.51,4.51,282552.0,4.52,4.53,4.51,4.51,282552.0
2015-08-20 09:30:00,4.47,4.49,4.46,4.47,184440.0,4.47,4.49,4.46,4.47,184440.0
2015-08-20 10:00:00,4.47,4.48,4.44,4.46,268728.0,4.47,4.48,4.44,4.46,268728.0
2015-08-20 11:00:00,4.47,4.49,4.46,4.48,175136.0,4.47,4.49,4.46,4.48,175136.0
2015-08-20 12:00:00,4.49,4.49,4.45,4.46,431528.0,4.49,4.49,4.45,4.46,431528.0
2015-08-20 13:00:00,4.46,4.46,4.45,4.45,112872.0,4.46,4.46,4.45,4.45,112872.0
2015-08-20 14:00:00,4.45,4.45,4.43,4.44,230576.0,4.45,4.45,4.43,4.44,230576.0
2015-08-20 15:00:00,4.43,4.45,4.42,4.42,595016.0,4.43,4.45,4.42,4.42,595016.0
2015-08-21 09:30:00,4.39,4.39,4.35,4.38,217624.0,4.39,4.39,4.35,4.38,217624.0
2015-08-21 10:00:00,4.38,4.4,4.37,4.38,358328.0,4.38,4.4,4.37,4.38,358328.0
2015-08-21 11:00:00,4.38,4.38,4.33,4.35,324696.0,4.38,4.38,4.33,4.35,324696.0
2015-08-21 12:00:00,4.35,4.38,4.34,4.35,357392.0,4.35,4.38,4.34,4.35,357392.0
2015-08-21 13:00:00,4.35,4.38,4.35,4.38,289808.0,4.35,4.38,4.35,4.38,289808.0
2015-08-21 14:00:00,4.38,4.38,4.35,4.36,311104.0,4.38,4.38,4.35,4.36,311104.0
2015-08-21 15:00:00,4.35,4.36,4.32,4.32,746856.0,4.35,4.36,4.32,4.32,746856.0
2015-08-24 09:30:00,4.2,4.23,4.11,4.16,268248.0,4.2,4.23,4.11,4.16,268248.0
2015-08-24 10:00:00,4.18,4.26,4.17,4.23,334672.0,4.18,4.26,4.17,4.23,334672.0
2015-08-24 11:00:00,4.23,4.25,4.18,4.25,306696.0,4.23,4.25,4.18,4.25,306696.0
2015-08-24 12:00:00,4.25,4.29,4.23,4.28,262600.0,4.25,4.29,4.23,4.28,262600.0
2015-08-24 13:00:00,4.29,4.29,4.23,4.23,315608.0,4.29,4.29,4.23,4.23,315608.0
2015-08-24 14:00:00,4.23,4.25,4.2,4.2,388640.0,4.23,4.25,4.2,4.2,388640.0
2015-08-24 15:00:00,4.2,4.25,4.17,4.18,921208.0,4.2,4.25,4.17,4.18,921208.0
2015-08-25 09:30:00,4.27,4.27,4.18,4.24,639776.0,4.27,4.27,4.18,4.24,639776.0
2015-08-25 10:00:00,4.24,4.27,4.23,4.23,617376.0,4.24,4.27,4.23,4.23,617376.0
2015-08-25 11:00:00,4.23,4.28,4.23,4.25,341176.0,4.23,4.28,4.23,4.25,341176.0
2015-08-25 12:00:00,4.25,4.27,4.25,4.26,254008.0,4.25,4.27,4.25,4.26,254008.0
2015-08-25 13:00:00,4.26,4.27,4.23,4.25,295488.0,4.26,4.27,4.23,4.25,295488.0
2015-08-25 14:00:00,4.25,4.26,4.23,4.23,391352.0,4.25,4.26,4.23,4.23,391352.0
2015-08-25 15:00:00,4.23,4.24,4.17,4.2,1292696.0,4.23,4.24,4.17,4.2,1292696.0
2015-08-26 09:30:00,4.26,4.27,4.21,4.22,221432.0,4.26,4.27,4.21,4.22,221432.0
2015-08-26 10:00:00,4.22,4.23,4.18,4.19,350328.0,4.22,4.23,4.18,4.19,350328.0
2015-08-26 11:00:00,4.19,4.2,4.16,4.18,164808.0,4.19,4.2,4.16,4.18,164808.0
2015-08-26 12:00:00,4.18,4.18,4.16,4.18,191168.0,4.18,4.18,4.16,4.18,191168.0
2015-08-26 13:00:00,4.18,4.22,4.18,4.22,171088.0,4.18,4.22,4.18,4.22,171088.0
2015-08-26 14:00:00,4.21,4.23,4.2,4.22,171184.0,4.21,4.23,4.2,4.22,171184.0
2015-08-26 15:00:00,4.23,4.28,4.22,4.26,640504.0,4.23,4.28,4.22,4.26,640504.0
2015-08-27 09:30:00,4.29,4.3,4.25,4.27,240888.0,4.29,4.3,4.25,4.27,240888.0
2015-08-27 10:00:00,4.27,4.3,4.26,4.3,290640.0,4.27,4.3,4.26,4.3,290640.0
2015-08-27 11:00:00,4.3,4.31,4.28,4.29,184600.0,4.3,4.31,4.28,4.29,184600.0
2015-08-27 12:00:00,4.29,4.33,4.29,4.33,203384.0,4.29,4.33,4.29,4.33,203384.0
2015-08-27 13:00:00,4.33,4.34,4.32,4.33,207056.0,4.33,4.34,4.32,4.33,207056.0
2015-08-27 14:00:00,4.33,4.34,4.3,4.31,728280.0,4.33,4.34,4.3,4.31,728280.0
2015-08-27 15:00:00,4.31,4.34,4.28,4.34,1056336.0,4.31,4.34,4.28,4.34,1056336.0
2015-08-28 09:30:00,4.33,4.35,4.31,4.35,239456.0,4.33,4.35,4.31,4.35,239456.0
2015-08-28 10:00:00,4.36,4.36,4.34,4.34,261696.0,4.36,4.36,4.34,4.34,261696.0
2015-08-28 11:00:00,4.35,4.36,4.33,4.33,218704.0,4.35,4.36,4.33,4.33,218704.0
2015-08-28 12:00:00,4.34,4.36,4.33,4.35,156608.0,4.34,4.36,4.33,4.35,156608.0
2015-08-28 13:00:00,4.34,4.36,4.33,4.36,262640.0,4.34,4.36,4.33,4.36,262640.0
2015-08-28 14:00:00,4.36,4.37,4.36,4.36,269832.0,4.36,4.37,4.36,4.36,269832.0
2015-08-28 15:00:00,4.36,4.38,4.35,4.38,993832.0,4.36,4.38,4.35,4.38,993832.0
2015-08-31 09:30:00,4.35,4.38,4.34,4.38,111456.0,4.35,4.38,4.34,4.38,111456.0
2015-08-31 10:00:00,4.38,4.39,4.37,4.38,376600.0,4.38,4.39,4.37,4.38,376600.0
2015-08-31 11:00:00,4.37,4.39,4.37,4.37,363616.0,4.37,4.39,4.37,4.37,363616.0
2015-08-31 12:00:00,4.38,4.39,4.37,4.38,359616.0,4.38,4.39,4.37,4.38,359616.0
2015-08-31 13:00:00,4.38,4.38,4.37,4.38,227984.0,4.38,4.38,4.37,4.38,227984.0
2015-08-31 14:00:00,4.37,4.38,4.35,4.35,204960.0,4.37,4.38,4.35,4.35,204960.0
2015-08-31 15:00:00,4.36,4.38,4.35,4.38,1237904.0,4.36,4.38,4.35,4.38,1237904.0
2015-09-01 09:30:00,4.31,4.34,4.3,4.31,184976.0,4.31,4.34,4.3,4.31,184976.0
2015-09-01 10:00:00,4.31,4.31,4.27,4.28,816752.0,4.31,4.31,4.27,4.28,816752.0
2015-09-01 11:00:00,4.28,4.29,4.27,4.28,650576.0,4.28,4.29,4.27,4.28,650576.0
2015-09-01 12:00:00,4.27,4.28,4.25,4.27,1039600.0,4.27,4.28,4.25,4.27,1039600.0
2015-09-01 13:00:00,4.27,4.28,4.25,4.27,571720.0,4.27,4.28,4.25,4.27,571720.0
2015-09-01 14:00:00,4.26,4.27,4.25,4.25,1355640.0,4.26,4.27,4.25,4.25,1355640.0
2015-09-01 15:00:00,4.25,4.26,4.23,4.23,2568912.0,4.25,4.26,4.23,4.23,2568912.0
2015-09-02 09:30:00,4.27,4.31,4.25,4.3,264120.0,4.27,4.31,4.25,4.3,264120.0
2015-09-02 10:00:00,4.3,4.32,4.3,4.32,586288.0,4.3,4.32,4.3,4.32,586288.0
2015-09-02 11:00:00,4.32,4.33,4.31,4.32,471960.0,4.32,4.33,4.31,4.32,471960.0
2015-09-02 12:00:00,4.32,4.34,4.31,4.34,195920.0,4.32,4.34,4.31,4.34,195920.0
2015-09-02 13:00:00,4.34,4.34,4.33,4.34,444032.0,4.34,4.34,4.33,4.34,444032.0
2015-09-02 14:00:00,4.34,4.35,4.34,4.35,489656.0,4.34,4.35,4.34,4.35,489656.0
2015-09-02 15:00:00,4.35,4.38,4.35,4.38,1318320.0,4.35,4.38,4.35,4.38,1318320.0
2015-09-03 09:30:00,4.39,4.41,4.36,4.4,115856.0,4.39,4.41,4.36,4.4,115856.0
2015-09-03 10:00:00,4.4,4.41,4.39,4.41,115560.0,4.4,4.41,4.39,4.41,115560.0
2015-09-03 11:00:00,4.41,4.41,4.4,4.41,91032.0,4.41,4.41,4.4,4.41,91032.0
2015-09-03 12:00:00,4.41,4.41,4.39,4.39,194008.0,4.41,4.41,4.39,4.39,194008.0
2015-09-03 13:00:00,4.39,4.4,4.38,4.38,129944.0,4.39,4.4,4.38,4.38,129944.0
2015-09-03 14:00:00,4.38,4.38,4.36,4.36,493296.0,4.38,4.38,4.36,4.36,493296.0
2015-09-03 15:00:00,4.36,4.37,4.35,4.36,745320.0,4.36,4.37,4.35,4.36,745320.0
2015-09-04 09:30:00,4.31,4.34,4.28,4.32,340712.0,4.31,4.34,4.28,4.32,340712.0
2015-09-04 10:00:00,4.32,4.35,4.32,4.35,265336.0,4.32,4.35,4.32,4.35,265336.0
2015-09-04 11:00:00,4.35,4.36,4.34,4.35,197384.0,4.35,4.36,4.34,4.35,197384.0
2015-09-04 12:00:00,4.35,4.35,4.34,4.35,331856.0,4.35,4.35,4.34,4.35,331856.0
2015-09-04 13:00:00,4.35,4.35,4.34,4.35,405816.0,4.35,4.35,4.34,4.35,405816.0
2015-09-04 14:00:00,4.35,4.35,4.34,4.35,295976.0,4.35,4.35,4.34,4.35,295976.0
2015-09-04 15:00:00,4.35,4.38,4.34,4.36,790976.0,4.35,4.38,4.34,4.36,790976.0
2015-09-08 09:30:00,4.42,4.42,4.37,4.38,286512.0,4.42,4.42,4.37,4.38,286512.0
2015-09-08 10:00:00,4.38,4.39,4.35,4.36,438592.0,4.38,4.39,4.35,4.36,438592.0
2015-09-08 11:00:00,4.36,4.37,4.35,4.37,305144.0,4.36,4.37,4.35,4.37,305144.0
2015-09-08 12:00:00,4.37,4.4,4.37,4.39,171952.0,4.37,4.4,4.37,4.39,171952.0
2015-09-08 13:00:00,4.39,4.39,4.38,4.39,232400.0,4.39,4.39,4.38,4.39,232400.0
2015-09-08 14:00:00,4.39,4.41,4.38,4.4,256976.0,4.39,4.41,4.38,4.4,256976.0
2015-09-08 15:00:00,4.4,4.43,4.4,4.42,1324264.0,4.4,4.43,4.4,4.42,1324264.0
2015-09-09 09:30:00,4.43,4.44,4.39,4.39,146832.0,4.43,4.44,4.39,4.39,146832.0
2015-09-09 10:00:00,4.41,4.42,4.4,4.41,162360.0,4.41,4.42,4.4,4.41,162360.0
2015-09-09 11:00:00,4.42,4.43,4.41,4.43,134168.0,4.42,4.43,4.41,4.43,134168.0
2015-09-09 12:00:00,4.43,4.44,4.42,4.42,161264.0,4.43,4.44,4.42,4.42,161264.0
2015-09-09 13:00:00,4.42,4.43,4.4,4.4,155888.0,4.42,4.43,4.4,4.4,155888.0
2015-09-09 14:00:00,4.4,4.42,4.4,4.41,186528.0,4.4,4.42,4.4,4.41,186528.0
2015-09-09 15:00:00,4.4,4.41,4.36,4.37,581288.0,4.4,4.41,4.36,4.37,581288.0
2015-09-10 09:30:00,4.37,4.39,4.36,4.37,103168.0,4.37,4.39,4.36,4.37,103168.0
2015-09-10 10:00:00,4.37,4.42,4.37,4.42,188072.0,4.37,4.42,4.37,4.42,188072.0
2015-09-10 11:00:00,4.42,4.42,4.38,4.39,141208.0,4.42,4.42,4.38,4.39,141208.0
2015-09-10 12:00:00,4.39,4.4,4.38,4.38,88360.0,4.39,4.4,4.38,4.38,88360.0
2015-09-10 13:00:00,4.38,4.4,4.38,4.39,134584.0,4.38,4.4,4.38,4.39,134584.0
2015-09-10 14:00:00,4.39,4.39,4.38,4.38,344944.0,4.39,4.39,4.38,4.38,344944.0
2015-09-10 15:00:00,4.38,4.39,4.37,4.39,1153616.0,4.38,4.39,4.37,4.39,1153616.0
2015-09-11 09:30:00,4.37,4.4,4.36,4.37,62320.0,4.37,4.4,4.36,4.37,62320.0
2015-09-11 10:00:00,4.36,4.36,4.34,4.35,90456.0,4.36,4.36,4.34,4.35,90456.0
2015-09-11 11:00:00,4.35,4.38,4.35,4.38,113928.0,4.35,4.38,4.35,4.38,113928.0
2015-09-11 12:00:00,4.38,4.4,4.38,4.39,88928.0,4.38,4.4,4.38,4.39,88928.0
2015-09-11 13:00:00,4.39,4.39,4.36,4.37,81360.0,4.39,4.39,4.36,4.37,81360.0
2015-09-11 14:00:00,4.37,4.38,4.36,4.37,175096.0,4.37,4.38,4.36,4.37,175096.0
2015-09-11 15:00:00,4.37,4.38,4.36,4.38,529928.0,4.37,4.38,4.36,4.38,529928.0
2015-09-14 09:30:00,4.39,4.4,4.36,4.38,312336.0,4.39,4.4,4.36,4.38,312336.0
2015-09-14 10:00:00,4.38,4.38,4.36,4.36,439200.0,4.38,4.38,4.36,4.36,439200.0
2015-09-14 11:00:00,4.36,4.37,4.34,4.35,195720.0,4.36,4.37,4.34,4.35,195720.0
2015-09-14 12:00:00,4.35,4.35,4.34,4.35,173808.0,4.35,4.35,4.34,4.35,173808.0
2015-09-14 13:00:00,4.35,4.35,4.34,4.35,273608.0,4.35,4.35,4.34,4.35,273608.0
2015-09-14 14:00:00,4.35,4.35,4.34,4.34,263112.0,4.35,4.35,4.34,4.34,263112.0
2015-09-14 15:00:00,4.34,4.34,4.33,4.33,846480.0,4.34,4.34,4.33,4.33,846480.0
2015-09-15 09:30:00,4.34,4.35,4.32,4.34,516656.0,4.34,4.35,4.32,4.34,516656.0
2015-09-15 10:00:00,4.33,4.36,4.32,4.36,529536.0,4.33,4.36,4.32,4.36,529536.0
2015-09-15 11:00:00,4.36,4.36,4.34,4.35,243200.0,4.36,4.36,4.34,4.35,243200.0
2015-09-15 12:00:00,4.36,4.37,4.35,4.36,346640.0,4.36,4.37,4.35,4.36,346640.0
2015-09-15 13:00:00,4.37,4.39,4.36,4.39,253760.0,4.37,4.39,4.36,4.39,253760.0
2015-09-15 14:00:00,4.39,4.39,4.38,4.39,560744.0,4.39,4.39,4.38,4.39,560744.0
2015-09-15 15:00:00,4.39,4.41,4.39,4.4,1113392.0,4.39,4.41,4.39,4.4,1113392.0
2015-09-16 09:30:00,4.41,4.42,4.38,4.38,119960.0,4.41,4.42,4.38,4.38,119960.0
2015-09-16 10:00:00,4.38,4.4,4.38,4.39,254792.0,4.38,4.4,4.38,4.39,254792.0
2015-09-16 11:00:00,4.39,4.42,4.39,4.41,372584.0,4.39,4.42,4.39,4.41,372584.0
2015-09-16 12:00:00,4.41,4.41,4.4,4.41,430736.0,4.41,4.41,4.4,4.41,430736.0
2015-09-16 13:00:00,4.41,4.42,4.4,4.42,375632.0,4.41,4.42,4.4,4.42,375632.0
2015-09-16 14:00:00,4.42,4.42,4.4,4.41,323392.0,4.42,4.42,4.4,4.41,323392.0
2015-09-16 15:00:00,4.41,4.42,4.41,4.42,491608.0,4.41,4.42,4.41,4.42,491608.0
2015-09-17 09:30:00,4.42,4.44,4.41,4.42,134888.0,4.42,4.44,4.41,4.42,134888.0
2015-09-17 10:00:00,4.42,4.45,4.42,4.45,312208.0,4.42,4.45,4.42,4.45,312208.0
2015-09-17 11:00:00,4.44,4.45,4.43,4.44,284800.0,4.44,4.45,4.43,4.44,284800.0
2015-09-17 12:00:00,4.44,4.45,4.43,4.44,278968.0,4.44,4.45,4.43,4.44,278968.0
2015-09-17 13:00:00,4.45,4.45,4.44,4.44,370816.0,4.45,4.45,4.44,4.44,370816.0
2015-09-17 14:00:00,4.45,4.46,4.43,4.45,555344.0,4.45,4.46,4.43,4.45,555344.0
2015-09-17 15:00:00,4.45,4.45,4.4,4.41,773400.0,4.45,4.45,4.4,4.41,773400.0
2015-09-18 09:30:00,4.35,4.4,4.34,4.38,793688.0,4.35,4.4,4.34,4.38,793688.0
2015-09-18 10:00:00,4.38,4.41,4.37,4.39,235600.0,4.38,4.41,4.37,4.39,235600.0
2015-09-18 11:00:00,4.39,4.4,4.38,4.4,260984.0,4.39,4.4,4.38,4.4,260984.0
2015-09-18 12:00:00,4.39,4.4,4.38,4.39,201504.0,4.39,4.4,4.38,4.39,201504.0
2015-09-18 13:00:00,4.39,4.4,4.38,4.38,200792.0,4.39,4.4,4.38,4.38,200792.0
2015-09-18 14:00:00,4.38,4.39,4.36,4.37,389536.0,4.38,4.39,4.36,4.37,389536.0
2015-09-18 15:00:00,4.37,4.37,4.34,4.35,1232864.0,4.37,4.37,4.34,4.35,1232864.0
2015-09-21 09:30:00,4.37,4.4,4.36,4.39,223944.0,4.37,4.4,4.36,4.39,223944.0
2015-09-21 10:00:00,4.39,4.43,4.39,4.41,328256.0,4.39,4.43,4.39,4.41,328256.0
2015-09-21 11:00:00,4.41,4.42,4.4,4.4,295576.0,4.41,4.42,4.4,4.4,295576.0
2015-09-21 12:00:00,4.4,4.4,4.38,4.38,198016.0,4.4,4.4,4.38,4.38,198016.0
2015-09-21 13:00:00,4.38,4.41,4.38,4.4,278704.0,4.38,4.41,4.38,4.4,278704.0
2015-09-21 14:00:00,4.4,4.4,4.39,4.4,302376.0,4.4,4.4,4.39,4.4,302376.0
2015-09-21 15:00:00,4.4,4.4,4.38,4.39,873720.0,4.4,4.4,4.38,4.39,873720.0
2015-09-22 09:30:00,4.35,4.36,4.31,4.31,200624.0,4.35,4.36,4.31,4.31,200624.0
2015-09-22 10:00:00,4.31,4.33,4.28,4.29,270064.0,4.31,4.33,4.28,4.29,270064.0
2015-09-22 11:00:00,4.29,4.3,4.28,4.29,350328.0,4.29,4.3,4.28,4.29,350328.0
2015-09-22 12:00:00,4.29,4.3,4.28,4.29,310088.0,4.29,4.3,4.28,4.29,310088.0
2015-09-22 13:00:00,4.29,4.3,4.28,4.29,460504.0,4.29,4.3,4.28,4.29,460504.0
2015-09-22 14:00:00,4.29,4.31,4.28,4.3,585184.0,4.29,4.31,4.28,4.3,585184.0
2015-09-22 15:00:00,4.29,4.32,4.29,4.3,1669944.0,4.29,4.32,4.29,4.3,1669944.0
2015-09-23 09:30:00,4.34,4.43,4.16,4.22,1345896.0,4.34,4.43,4.16,4.22,1345896.0
2015-09-23 10:00:00,4.22,4.29,4.21,4.25,1159456.0,4.22,4.29,4.21,4.25,1159456.0
2015-09-23 11:00:00,4.25,4.25,4.2,4.21,510392.0,4.25,4.25,4.2,4.21,510392.0
2015-09-23 12:00:00,4.21,4.25,4.21,4.23,327904.0,4.21,4.25,4.21,4.23,327904.0
2015-09-23 13:00:00,4.23,4.25,4.23,4.25,286384.0,4.23,4.25,4.23,4.25,286384.0
2015-09-23 14:00:00,4.25,4.27,4.23,4.24,432064.0,4.25,4.27,4.23,4.24,432064.0
2015-09-23 15:00:00,4.24,4.26,4.23,4.26,1267104.0,4.24,4.26,4.23,4.26,1267104.0
2015-09-24 09:30:00,4.24,4.24,4.2,4.23,182408.0,4.24,4.24,4.2,4.23,182408.0
2015-09-24 10:00:00,4.24,4.25,4.2,4.2,172840.0,4.24,4.25,4.2,4.2,172840.0
2015-09-24 11:00:00,4.2,4.21,4.19,4.21,192760.0,4.2,4.21,4.19,4.21,192760.0
2015-09-24 12:00:00,4.21,4.21,4.19,4.21,300552.0,4.21,4.21,4.19,4.21,300552.0
2015-09-24 13:00:00,4.21,4.21,4.2,4.2,215312.0,4.21,4.21,4.2,4.2,215312.0
2015-09-24 14:00:00,4.2,4.23,4.2,4.22,278696.0,4.2,4.23,4.2,4.22,278696.0
2015-09-24 15:00:00,4.22,4.24,4.21,4.23,998696.0,4.22,4.24,4.21,4.23,998696.0
2015-09-25 09:30:00,4.24,4.28,4.16,4.26,303128.0,4.24,4.28,4.16,4.26,303128.0
2015-09-25 10:00:00,4.26,4.29,4.25,4.29,443408.0,4.26,4.29,4.25,4.29,443408.0
2015-09-25 11:00:00,4.29,4.31,4.28,4.31,634144.0,4.29,4.31,4.28,4.31,634144.0
2015-09-25 12:00:00,4.31,4.32,4.3,4.32,462792.0,4.31,4.32,4.3,4.32,462792.0
2015-09-25 13:00:00,4.32,4.32,4.3,4.3,257384.0,4.32,4.32,4.3,4.3,257384.0
2015-09-25 14:00:00,4.31,4.31,4.26,4.27,311728.0,4.31,4.31,4.26,4.27,311728.0
2015-09-25 15:00:00,4.27,4.29,4.26,4.28,1150040.0,4.27,4.29,4.26,4.28,1150040.0
2015-09-28 09:30:00,4.25,4.26,4.23,4.24,726384.0,4.25,4.26,4.23,4.24,726384.0
2015-09-28 10:00:00,4.24,4.25,4.22,4.23,1793584.0,4.24,4.25,4.22,4.23,1793584.0
2015-09-28 11:00:00,4.23,4.24,4.21,4.21,316800.0,4.23,4.24,4.21,4.21,316800.0
2015-09-28 12:00:00,4.21,4.21,4.2,4.2,723152.0,4.21,4.21,4.2,4.2,723152.0
2015-09-28 13:00:00,4.2,4.21,4.18,4.18,392384.0,4.2,4.21,4.18,4.18,392384.0
2015-09-28 14:00:00,4.18,4.19,4.17,4.17,661024.0,4.18,4.19,4.17,4.17,661024.0
2015-09-28 15:00:00,4.17,4.19,4.16,4.18,2403248.0,4.17,4.19,4.16,4.18,2403248.0
2015-09-29 09:30:00,4.18,4.21,4.16,4.21,228088.0,4.18,4.21,4.16,4.21,228088.0
2015-09-29 10:00:00,4.21,4.21,4.19,4.21,677760.0,4.21,4.21,4.19,4.21,677760.0
2015-09-29 11:00:00,4.21,4.21,4.17,4.2,865768.0,4.21,4.21,4.17,4.2,865768.0
2015-09-29 12:00:00,4.2,4.21,4.19,4.2,229928.0,4.2,4.21,4.19,4.2,229928.0
2015-09-29 13:00:00,4.2,4.21,4.2,4.21,145168.0,4.2,4.21,4.2,4.21,145168.0
2015-09-29 14:00:00,4.2,4.21,4.19,4.19,203376.0,4.2,4.21,4.19,4.19,203376.0
2015-09-29 15:00:00,4.19,4.19,4.16,4.17,1301856.0,4.19,4.19,4.16,4.17,1301856.0
2015-09-30 09:30:00,4.21,4.23,4.19,4.2,244568.0,4.21,4.23,4.19,4.2,244568.0
2015-09-30 10:00:00,4.2,4.2,4.17,4.17,565208.0,4.2,4.2,4.17,4.17,565208.0
2015-09-30 11:00:00,4.17,4.18,4.17,4.17,335032.0,4.17,4.18,4.17,4.17,335032.0
2015-09-30 12:00:00,4.17,4.18,4.14,4.14,542144.0,4.17,4.18,4.14,4.14,542144.0
2015-09-30 13:00:00,4.14,4.15,4.13,4.15,703624.0,4.14,4.15,4.13,4.15,703624.0
2015-09-30 14:00:00,4.15,4.16,4.13,4.14,604096.0,4.15,4.16,4.13,4.14,604096.0
2015-09-30 15:00:00,4.13,4.14,4.11,4.11,2994936.0,4.13,4.14,4.11,4.11,2994936.0
2015-10-01 09:30:00,4.11,4.15,4.08,4.14,350144.0,4.11,4.15,4.08,4.14,350144.0
2015-10-01 10:00:00,4.14,4.19,4.13,4.17,664480.0,4.14,4.19,4.13,4.17,664480.0
2015-10-01 11:00:00,4.17,4.18,4.13,4.13,316376.0,4.17,4.18,4.13,4.13,316376.0
2015-10-01 12:00:00,4.14,4.16,4.13,4.15,265984.0,4.14,4.16,4.13,4.15,265984.0
2015-10-01 13:00:00,4.15,4.17,4.13,4.16,225864.0,4.15,4.17,4.13,4.16,225864.0
2015-10-01 14:00:00,4.16,4.18,4.16,4.18,351928.0,4.16,4.18,4.16,4.18,351928.0
2015-10-01 15:00:00,4.18,4.18,4.16,4.18,1030000.0,4.18,4.18,4.16,4.18,1030000.0
2015-10-02 09:30:00,4.1,4.14,4.1,4.14,304088.0,4.1,4.14,4.1,4.14,304088.0
2015-10-02 10:00:00,4.13,4.17,4.13,4.17,836600.0,4.13,4.17,4.13,4.17,836600.0
2015-10-02 11:00:00,4.17,4.2,4.17,4.19,782728.0,4.17,4.2,4.17,4.19,782728.0
2015-10-02 12:00:00,4.19,4.21,4.19,4.21,169456.0,4.19,4.21,4.19,4.21,169456.0
2015-10-02 13:00:00,4.21,4.21,4.19,4.2,1123792.0,4.21,4.21,4.19,4.2,1123792.0
2015-10-02 14:00:00,4.2,4.21,4.2,4.21,313056.0,4.2,4.21,4.2,4.21,313056.0
2015-10-02 15:00:00,4.2,4.25,4.2,4.25,1063224.0,4.2,4.25,4.2,4.25,1063224.0
2015-10-05 09:30:00,4.29,4.33,4.28,4.32,647328.0,4.29,4.33,4.28,4.32,647328.0
2015-10-05 10:00:00,4.31,4.33,4.31,4.33,397808.0,4.31,4.33,4.31,4.33,397808.0
2015-10-05 11:00:00,4.33,4.35,4.33,4.35,323136.0,4.33,4.35,4.33,4.35,323136.0
2015-10-05 12:00:00,4.35,4.36,4.34,4.35,363272.0,4.35,4.36,4.34,4.35,363272.0
2015-10-05 13:00:00,4.35,4.36,4.34,4.36,452648.0,4.35,4.36,4.34,4.36,452648.0
2015-10-05 14:00:00,4.36,4.37,4.35,4.36,791448.0,4.36,4.37,4.35,4.36,791448.0
2015-10-05 15:00:00,4.36,4.36,4.35,4.35,1100528.0,4.36,4.36,4.35,4.35,1100528.0
2015-10-06 09:30:00,4.35,4.37,4.34,4.36,278216.0,4.35,4.37,4.34,4.36,278216.0
2015-10-06 10:00:00,4.36,4.37,4.33,4.34,375600.0,4.36,4.37,4.33,4.34,375600.0
2015-10-06 11:00:00,4.34,4.35,4.33,4.34,299760.0,4.34,4.35,4.33,4.34,299760.0
2015-10-06 12:00:00,4.34,4.34,4.33,4.34,409048.0,4.34,4.34,4.33,4.34,409048.0
2015-10-06 13:00:00,4.34,4.34,4.33,4.34,363640.0,4.34,4.34,4.33,4.34,363640.0
2015-10-06 14:00:00,4.34,4.35,4.33,4.34,485992.0,4.34,4.35,4.33,4.34,485992.0
2015-10-06 15:00:00,4.33,4.35,4.32,4.33,1731840.0,4.33,4.35,4.32,4.33,1731840.0
2015-10-07 09:30:00,4.35,4.37,4.32,4.36,304200.0,4.35,4.37,4.32,4.36,304200.0
2015-10-07 10:00:00,4.36,4.38,4.34,4.35,295752.0,4.36,4.38,4.34,4.35,295752.0
2015-10-07 11:00:00,4.34,4.35,4.34,4.35,255384.0,4.34,4.35,4.34,4.35,255384.0
2015-10-07 12:00:00,4.36,4.36,4.34,4.35,216352.0,4.36,4.36,4.34,4.35,216352.0
2015-10-07 13:00:00,4.35,4.38,4.35,4.38,155408.0,4.35,4.38,4.35,4.38,155408.0
2015-10-07 14:00:00,4.37,4.38,4.34,4.34,292840.0,4.37,4.38,4.34,4.34,292840.0
2015-10-07 15:00:00,4.35,4.36,4.34,4.36,1045720.0,4.35,4.36,4.34,4.36,1045720.0
2015-10-08 09:30:00,4.35,4.36,4.33,4.34,1629840.0,4.35,4.36,4.33,4.34,1629840.0
2015-10-08 10:00:00,4.34,4.38,4.31,4.37,945496.0,4.34,4.38,4.31,4.37,945496.0
2015-10-08 11:00:00,4.37,4.38,4.35,4.37,309464.0,4.37,4.38,4.35,4.37,309464.0
2015-10-08 12:00:00,4.37,4.38,4.37,4.37,214344.0,4.37,4.38,4.37,4.37,214344.0
2015-10-08 13:00:00,4.37,4.37,4.35,4.36,170008.0,4.37,4.37,4.35,4.36,170008.0
2015-10-08 14:00:00,4.36,4.37,4.35,4.36,1353792.0,4.36,4.37,4.35,4.36,1353792.0
2015-10-08 15:00:00,4.37,4.37,4.35,4.36,1698728.0,4.37,4.37,4.35,4.36,1698728.0
2015-10-09 09:30:00,4.36,4.37,4.32,4.35,404536.0,4.36,4.37,4.32,4.35,404536.0
2015-10-09 10:00:00,4.35,4.36,4.34,4.35,545120.0,4.35,4.36,4.34,4.35,545120.0
2015-10-09 11:00:00,4.35,4.36,4.34,4.35,188272.0,4.35,4.36,4.34,4.35,188272.0
2015-10-09 12:00:00,4.35,4.35,4.34,4.35,234768.0,4.35,4.35,4.34,4.35,234768.0
2015-10-09 13:00:00,4.35,4.35,4.34,4.35,361952.0,4.35,4.35,4.34,4.35,361952.0
2015-10-09 14:00:00,4.35,4.35,4.34,4.35,207664.0,4.35,4.35,4.34,4.35,207664.0
2015-10-09 15:00:00,4.35,4.36,4.35,4.35,1655280.0,4.35,4.36,4.35,4.35,1655280.0
2015-10-12 09:30:00,4.34,4.36,4.32,4.36,438280.0,4.34,4.36,4.32,4.36,438280.0
2015-10-12 10:00:00,4.36,4.37,4.35,4.36,564888.0,4.36,4.37,4.35,4.36,564888.0
2015-10-12 11:00:00,4.36,4.38,4.36,4.37,240680.0,4.36,4.38,4.36,4.37,240680.0
2015-10-12 12:00:00,4.38,4.38,4.36,4.37,203504.0,4.38,4.38,4.36,4.37,203504.0
2015-10-12 13:00:00,4.37,4.37,4.36,4.36,172512.0,4.37,4.37,4.36,4.36,172512.0
2015-10-12 14:00:00,4.36,4.37,4.36,4.36,139696.0,4.36,4.37,4.36,4.36,139696.0
2015-10-12 15:00:00,4.36,4.37,4.36,4.37,988912.0,4.36,4.37,4.36,4.37,988912.0
2015-10-13 09:30:00,4.37,4.38,4.34,4.37,171296.0,4.37,4.38,4.34,4.37,171296.0
2015-10-13 10:00:00,4.37,4.39,4.37,4.38,214520.0,4.37,4.39,4.37,4.38,214520.0
2015-10-13 11:00:00,4.38,4.39,4.37,4.38,294760.0,4.38,4.39,4.37,4.38,294760.0
2015-10-13 12:00:00,4.38,4.39,4.34,4.35,1056400.0,4.38,4.39,4.34,4.35,1056400.0
2015-10-13 13:00:00,4.36,4.36,4.34,4.34,270072.0,4.36,4.36,4.34,4.34,270072.0
2015-10-13 14:00:00,4.34,4.35,4.34,4.35,226856.0,4.34,4.35,4.34,4.35,226856.0
2015-10-13 15:00:00,4.35,4.35,4.33,4.34,648144.0,4.35,4.35,4.33,4.34,648144.0
2015-10-14 09:30:00,4.34,4.36,4.33,4.33,194040.0,4.34,4.36,4.33,4.33,194040.0
2015-10-14 10:00:00,4.33,4.33,4.31,4.31,102896.0,4.33,4.33,4.31,4.31,102896.0
2015-10-14 11:00:00,4.31,4.31,4.29,4.31,271960.0,4.31,4.31,4.29,4.31,271960.0
2015-10-14 12:00:00,4.32,4.33,4.3,4.32,125224.0,4.32,4.33,4.3,4.32,125224.0
2015-10-14 13:00:00,4.32,4.32,4.31,4.31,120584.0,4.32,4.32,4.31,4.31,120584.0
2015-10-14 14:00:00,4.31,4.31,4.3,4.3,447440.0,4.31,4.31,4.3,4.3,447440.0
2015-10-14 15:00:00,4.3,4.31,4.29,4.3,864136.0,4.3,4.31,4.29,4.3,864136.0
2015-10-15 09:30:00,4.32,4.32,4.3,4.31,314392.0,4.32,4.32,4.3,4.31,314392.0
2015-10-15 10:00:00,4.31,4.33,4.3,4.31,167072.0,4.31,4.33,4.3,4.31,167072.0
2015-10-15 11:00:00,4.31,4.32,4.27,4.28,187536.0,4.31,4.32,4.27,4.28,187536.0
2015-10-15 12:00:00,4.28,4.29,4.27,4.29,1100416.0,4.28,4.29,4.27,4.29,1100416.0
2015-10-15 13:00:00,4.28,4.31,4.28,4.3,561184.0,4.28,4.31,4.28,4.3,561184.0
2015-10-15 14:00:00,4.3,4.34,4.3,4.33,385104.0,4.3,4.34,4.3,4.33,385104.0
2015-10-15 15:00:00,4.33,4.34,4.32,4.34,395824.0,4.33,4.34,4.32,4.34,395824.0
2015-10-16 09:30:00,4.34,4.37,4.33,4.35,516128.0,4.34,4.37,4.33,4.35,516128.0
2015-10-16 10:00:00,4.35,4.36,4.34,4.35,175840.0,4.35,4.36,4.34,4.35,175840.0
2015-10-16 11:00:00,4.35,4.36,4.34,4.36,154056.0,4.35,4.36,4.34,4.36,154056.0
2015-10-16 12:00:00,4.36,4.37,4.35,4.35,188504.0,4.36,4.37,4.35,4.35,188504.0
2015-10-16 13:00:00,4.35,4.36,4.33,4.33,957040.0,4.35,4.36,4.33,4.33,957040.0
2015-10-16 14:00:00,4.32,4.35,4.32,4.35,106152.0,4.32,4.35,4.32,4.35,106152.0
2015-10-16 15:00:00,4.35,4.36,4.34,4.35,468736.0,4.35,4.36,4.34,4.35,468736.0
2015-10-19 09:30:00,4.34,4.36,4.27,4.36,1920288.0,4.34,4.36,4.27,4.36,1920288.0
2015-10-19 10:00:00,4.36,4.38,4.35,4.38,261584.0,4.36,4.38,4.35,4.38,261584.0
2015-10-19 11:00:00,4.38,4.41,4.38,4.38,761728.0,4.38,4.41,4.38,4.38,761728.0
2015-10-19 12:00:00,4.38,4.39,4.38,4.39,172568.0,4.38,4.39,4.38,4.39,172568.0
2015-10-19 13:00:00,4.39,4.39,4.37,4.38,293928.0,4.39,4.39,4.37,4.38,293928.0
2015-10-19 14:00:00,4.38,4.39,4.37,4.38,500568.0,4.38,4.39,4.37,4.38,500568.0
2015-10-19 15:00:00,4.38,4.39,4.37,4.38,680160.0,4.38,4.39,4.37,4.38,680160.0
2015-10-20 09:30:00,4.39,4.42,4.39,4.39,171248.0,4.39,4.42,4.39,4.39,171248.0
2015-10-20 10:00:00,4.39,4.4,4.39,4.4,518248.0,4.39,4.4,4.39,4.4,518248.0
2015-10-20 11:00:00,4.39,4.39,4.38,4.39,306032.0,4.39,4.39,4.38,4.39,306032.0
2015-10-20 12:00:00,4.39,4.41,4.38,4.39,249720.0,4.39,4.41,4.38,4.39,249720.0
2015-10-20 13:00:00,4.39,4.4,4.39,4.39,108592.0,4.39,4.4,4.39,4.39,108592.0
2015-10-20 14:00:00,4.39,4.4,4.39,4.4,169416.0,4.39,4.4,4.39,4.4,169416.0
2015-10-20 15:00:00,4.4,4.43,4.4,4.41,907280.0,4.4,4.43,4.4,4.41,907280.0
2015-10-21 09:30:00,4.44,4.44,4.41,4.41,70552.0,4.44,4.44,4.41,4.41,70552.0
2015-10-21 10:00:00,4.42,4.42,4.4,4.42,200936.0,4.42,4.42,4.4,4.42,200936.0
2015-10-21 11:00:00,4.42,4.43,4.41,4.43,183952.0,4.42,4.43,4.41,4.43,183952.0
2015-10-21 12:00:00,4.43,4.43,4.42,4.42,186656.0,4.43,4.43,4.42,4.42,186656.0
2015-10-21 13:00:00,4.42,4.42,4.4,4.41,320280.0,4.42,4.42,4.4,4.41,320280.0
2015-10-21 14:00:00,4.41,4.42,4.41,4.42,447328.0,4.41,4.42,4.41,4.42,447328.0
2015-10-21 15:00:00,4.42,4.42,4.41,4.41,1371864.0,4.42,4.42,4.41,4.41,1371864.0
2015-10-22 09:30:00,4.44,4.47,4.42,4.44,129512.0,4.44,4.47,4.42,4.44,129512.0
2015-10-22 10:00:00,4.44,4.45,4.39,4.4,552424.0,4.44,4.45,4.39,4.4,552424.0
2015-10-22 11:00:00,4.4,4.42,4.39,4.42,253536.0,4.4,4.42,4.39,4.42,253536.0
2015-10-22 12:00:00,4.42,4.43,4.42,4.42,156872.0,4.42,4.43,4.42,4.42,156872.0
2015-10-22 13:00:00,4.42,4.43,4.41,4.41,179976.0,4.42,4.43,4.41,4.41,179976.0
2015-10-22 14:00:00,4.41,4.42,4.4,4.42,1002528.0,4.41,4.42,4.4,4.42,1002528.0
2015-10-22 15:00:00,4.42,4.43,4.41,4.43,1168104.0,4.42,4.43,4.41,4.43,1168104.0
2015-10-23 09:30:00,4.47,4.47,4.43,4.47,84824.0,4.47,4.47,4.43,4.47,84824.0
2015-10-23 10:00:00,4.47,4.47,4.43,4.43,176160.0,4.47,4.47,4.43,4.43,176160.0
2015-10-23 11:00:00,4.44,4.46,4.43,4.44,339136.0,4.44,4.46,4.43,4.44,339136.0
2015-10-23 12:00:00,4.43,4.46,4.43,4.45,467688.0,4.43,4.46,4.43,4.45,467688.0
2015-10-23 13:00:00,4.45,4.45,4.43,4.44,328224.0,4.45,4.45,4.43,4.44,328224.0
2015-10-23 14:00:00,4.44,4.48,4.44,4.47,255752.0,4.44,4.48,4.44,4.47,255752.0
2015-10-23 15:00:00,4.47,4.47,4.45,4.47,502432.0,4.47,4.47,4.45,4.47,502432.0
2015-10-26 09:30:00,4.45,4.49,4.43,4.45,331248.0,4.45,4.49,4.43,4.45,331248.0
2015-10-26 10:00:00,4.45,4.46,4.44,4.45,270224.0,4.45,4.46,4.44,4.45,270224.0
2015-10-26 11:00:00,4.45,4.47,4.45,4.47,148288.0,4.45,4.47,4.45,4.47,148288.0
2015-10-26 12:00:00,4.47,4.48,4.47,4.47,117432.0,4.47,4.48,4.47,4.47,117432.0
2015-10-26 13:00:00,4.47,4.47,4.46,4.47,107784.0,4.47,4.47,4.46,4.47,107784.0
2015-10-26 14:00:00,4.47,4.48,4.47,4.47,187264.0,4.47,4.48,4.47,4.47,187264.0
2015-10-26 15:00:00,4.47,4.5,4.47,4.49,1102208.0,4.47,4.5,4.47,4.49,1102208.0
2015-10-27 09:30:00,4.46,4.5,4.43,4.46,93680.0,4.46,4.5,4.43,4.46,93680.0
2015-10-27 10:00:00,4.45,4.45,4.42,4.43,186880.0,4.45,4.45,4.42,4.43,186880.0
2015-10-27 11:00:00,4.43,4.44,4.43,4.43,240808.0,4.43,4.44,4.43,4.43,240808.0
2015-10-27 12:00:00,4.43,4.44,4.42,4.42,137080.0,4.43,4.44,4.42,4.42,137080.0
2015-10-27 13:00:00,4.42,4.42,4.4,4.42,362888.0,4.42,4.42,4.4,4.42,362888.0
2015-10-27 14:00:00,4.42,4.42,4.41,4.42,308896.0,4.42,4.42,4.41,4.42,308896.0
2015-10-27 15:00:00,4.42,4.45,4.42,4.44,994688.0,4.42,4.45,4.42,4.44,994688.0
2015-10-28 09:30:00,4.47,4.47,4.43,4.47,172624.0,4.47,4.47,4.43,4.47,172624.0
2015-10-28 10:00:00,4.47,4.48,4.45,4.48,366448.0,4.47,4.48,4.45,4.48,366448.0
2015-10-28 11:00:00,4.48,4.5,4.48,4.48,465008.0,4.48,4.5,4.48,4.48,465008.0
2015-10-28 12:00:00,4.48,4.49,4.48,4.48,191376.0,4.48,4.49,4.48,4.48,191376.0
2015-10-28 13:00:00,4.48,4.48,4.47,4.48,212016.0,4.48,4.48,4.47,4.48,212016.0
2015-10-28 14:00:00,4.49,4.5,4.43,4.44,767216.0,4.49,4.5,4.43,4.44,767216.0
2015-10-28 15:00:00,4.45,4.5,4.45,4.5,1802256.0,4.45,4.5,4.45,4.5,1802256.0
2015-10-29 09:30:00,4.48,4.51,4.48,4.49,137456.0,4.48,4.51,4.48,4.49,137456.0
2015-10-29 10:00:00,4.48,4.5,4.46,4.47,140848.0,4.48,4.5,4.46,4.47,140848.0
2015-10-29 11:00:00,4.47,4.49,4.46,4.48,114248.0,4.47,4.49,4.46,4.48,114248.0
2015-10-29 12:00:00,4.48,4.49,4.47,4.48,126808.0,4.48,4.49,4.47,4.48,126808.0
2015-10-29 13:00:00,4.48,4.49,4.47,4.48,143288.0,4.48,4.49,4.47,4.48,143288.0
2015-10-29 14:00:00,4.48,4.49,4.48,4.49,190024.0,4.48,4.49,4.48,4.49,190024.0
2015-10-29 15:00:00,4.49,4.51,4.49,4.51,510024.0,4.49,4.51,4.49,4.51,510024.0
2015-10-30 09:30:00,4.5,4.55,4.39,4.55,258800.0,4.5,4.55,4.39,4.55,258800.0
2015-10-30 10:00:00,4.54,4.55,4.53,4.55,535752.0,4.54,4.55,4.53,4.55,535752.0
2015-10-30 11:00:00,4.55,4.55,4.53,4.54,674424.0,4.55,4.55,4.53,4.54,674424.0
2015-10-30 12:00:00,4.54,4.54,4.52,4.54,382744.0,4.54,4.54,4.52,4.54,382744.0
2015-10-30 13:00:00,4.54,4.54,4.53,4.54,293760.0,4.54,4.54,4.53,4.54,293760.0
2015-10-30 14:00:00,4.54,4.55,4.52,4.52,453720.0,4.54,4.55,4.52,4.52,453720.0
2015-10-30 15:00:00,4.52,4.54,4.52,4.53,1292976.0,4.52,4.54,4.52,4.53,1292976.0
2015-11-02 09:30:00,4.54,4.57,4.53,4.56,153888.0,4.54,4.57,4.53,4.56,153888.0
2015-11-02 10:00:00,4.56,4.57,4.55,4.56,591344.0,4.56,4.57,4.55,4.56,591344.0
2015-11-02 11:00:00,4.56,4.58,4.55,4.57,588992.0,4.56,4.58,4.55,4.57,588992.0
2015-11-02 12:00:00,4.57,4.58,4.56,4.57,380536.0,4.57,4.58,4.56,4.57,380536.0
2015-11-02 13:00:00,4.57,4.6,4.56,4.59,1369552.0,4.57,4.6,4.56,4.59,1369552.0
2015-11-02 14:00:00,4.59,4.6,4.59,4.59,517440.0,4.59,4.6,4.59,4.59,517440.0
2015-11-02 15:00:00,4.59,4.6,4.57,4.59,2871024.0,4.59,4.6,4.57,4.59,2871024.0
2015-11-03 09:30:00,4.58,4.59,4.54,4.55,412288.0,4.58,4.59,4.54,4.55,412288.0
2015-11-03 10:00:00,4.55,4.56,4.54,4.56,389168.0,4.55,4.56,4.54,4.56,389168.0
2015-11-03 11:00:00,4.56,4.58,4.55,4.57,311096.0,4.56,4.58,4.55,4.57,311096.0
2015-11-03 12:00:00,4.57,4.57,4.56,4.57,326912.0,4.57,4.57,4.56,4.57,326912.0
2015-11-03 13:00:00,4.57,4.58,4.56,4.57,303104.0,4.57,4.58,4.56,4.57,303104.0
2015-11-03 14:00:00,4.57,4.59,4.57,4.58,332328.0,4.57,4.59,4.57,4.58,332328.0
2015-11-03 15:00:00,4.58,4.58,4.56,4.58,1671240.0,4.58,4.58,4.56,4.58,1671240.0
2015-11-04 09:30:00,4.59,4.6,4.56,4.56,172352.0,4.59,4.6,4.56,4.56,172352.0
2015-11-04 10:00:00,4.55,4.58,4.55,4.56,951712.0,4.55,4.58,4.55,4.56,951712.0
2015-11-04 11:00:00,4.56,4.57,4.55,4.57,352544.0,4.56,4.57,4.55,4.57,352544.0
2015-11-04 12:00:00,4.57,4.57,4.56,4.57,243536.0,4.57,4.57,4.56,4.57,243536.0
2015-11-04 13:00:00,4.57,4.59,4.56,4.58,676952.0,4.57,4.59,4.56,4.58,676952.0
2015-11-04 14:00:00,4.58,4.58,4.56,4.57,904616.0,4.58,4.58,4.56,4.57,904616.0
2015-11-04 15:00:00,4.57,4.59,4.56,4.58,1202872.0,4.57,4.59,4.56,4.58,1202872.0
2015-11-05 09:30:00,4.6,4.6,4.57,4.58,167744.0,4.6,4.6,4.57,4.58,167744.0
2015-11-05 10:00:00,4.58,4.59,4.56,4.57,561808.0,4.58,4.59,4.56,4.57,561808.0
2015-11-05 11:00:00,4.57,4.59,4.57,4.59,215328.0,4.57,4.59,4.57,4.59,215328.0
2015-11-05 12:00:00,4.59,4.61,4.59,4.61,280480.0,4.59,4.61,4.59,4.61,280480.0
2015-11-05 13:00:00,4.61,4.62,4.6,4.61,261480.0,4.61,4.62,4.6,4.61,261480.0
2015-11-05 14:00:00,4.62,4.62,4.6,4.62,635256.0,4.62,4.62,4.6,4.62,635256.0
2015-11-05 15:00:00,4.62,4.64,4.61,4.63,2556320.0,4.62,4.64,4.61,4.63,2556320.0
2015-11-06 09:30:00,4.62,4.65,4.61,4.63,676336.0,4.62,4.65,4.61,4.63,676336.0
2015-11-06 10:00:00,4.64,4.64,4.61,4.62,672032.0,4.64,4.64,4.61,4.62,672032.0
2015-11-06 11:00:00,4.62,4.63,4.61,4.62,586560.0,4.62,4.63,4.61,4.62,586560.0
2015-11-06 12:00:00,4.62,4.63,4.62,4.63,374648.0,4.62,4.63,4.62,4.63,374648.0
2015-11-06 13:00:00,4.63,4.64,4.62,4.64,345912.0,4.63,4.64,4.62,4.64,345912.0
2015-11-06 14:00:00,4.64,4.64,4.63,4.63,915080.0,4.64,4.64,4.63,4.63,915080.0
2015-11-06 15:00:00,4.63,4.64,4.63,4.64,1238144.0,4.63,4.64,4.63,4.64,1238144.0
2015-11-09 09:30:00,4.64,4.64,4.61,4.62,211488.0,4.64,4.64,4.61,4.62,211488.0
2015-11-09 10:00:00,4.62,4.63,4.61,4.63,750272.0,4.62,4.63,4.61,4.63,750272.0
2015-11-09 11:00:00,4.62,4.63,4.59,4.6,1374408.0,4.62,4.63,4.59,4.6,1374408.0
2015-11-09 12:00:00,4.59,4.63,4.59,4.62,772776.0,4.59,4.63,4.59,4.62,772776.0
2015-11-09 13:00:00,4.62,4.63,4.61,4.63,467624.0,4.62,4.63,4.61,4.63,467624.0
2015-11-09 14:00:00,4.63,4.63,4.62,4.62,552136.0,4.63,4.63,4.62,4.62,552136.0
2015-11-09 15:00:00,4.62,4.63,4.62,4.63,1564688.0,4.62,4.63,4.62,4.63,1564688.0
2015-11-10 09:30:00,4.62,4.64,4.6,4.63,265528.0,4.62,4.64,4.6,4.63,265528.0
2015-11-10 10:00:00,4.63,4.63,4.59,4.61,233728.0,4.63,4.63,4.59,4.61,233728.0
2015-11-10 11:00:00,4.61,4.62,4.6,4.62,449688.0,4.61,4.62,4.6,4.62,449688.0
2015-11-10 12:00:00,4.62,4.63,4.6,4.62,1286544.0,4.62,4.63,4.6,4.62,1286544.0
2015-11-10 13:00:00,4.62,4.62,4.6,4.61,451888.0,4.62,4.62,4.6,4.61,451888.0
2015-11-10 14:00:00,4.61,4.62,4.59,4.61,552752.0,4.61,4.62,4.59,4.61,552752.0
2015-11-10 15:00:00,4.61,4.62,4.61,4.61,1237168.0,4.61,4.62,4.61,4.61,1237168.0
2015-11-11 09:30:00,4.61,4.61,4.58,4.6,178120.0,4.61,4.61,4.58,4.6,178120.0
2015-11-11 10:00:00,4.6,4.61,4.59,4.59,777344.0,4.6,4.61,4.59,4.59,777344.0
2015-11-11 11:00:00,4.59,4.59,4.58,4.59,823360.0,4.59,4.59,4.58,4.59,823360.0
2015-11-11 12:00:00,4.58,4.59,4.57,4.58,435592.0,4.58,4.59,4.57,4.58,435592.0
2015-11-11 13:00:00,4.58,4.58,4.55,4.56,364224.0,4.58,4.58,4.55,4.56,364224.0
2015-11-11 14:00:00,4.56,4.59,4.56,4.57,1009520.0,4.56,4.59,4.56,4.57,1009520.0
2015-11-11 15:00:00,4.57,4.58,4.57,4.57,1206904.0,4.57,4.58,4.57,4.57,1206904.0
2015-11-12 09:30:00,4.54,4.62,4.51,4.52,112680.0,4.54,4.62,4.51,4.52,112680.0
2015-11-12 10:00:00,4.52,4.52,4.49,4.51,366608.0,4.52,4.52,4.49,4.51,366608.0
2015-11-12 11:00:00,4.51,4.52,4.49,4.49,309296.0,4.51,4.52,4.49,4.49,309296.0
2015-11-12 12:00:00,4.49,4.51,4.48,4.5,406528.0,4.49,4.51,4.48,4.5,406528.0
2015-11-12 13:00:00,4.5,4.53,4.5,4.52,655808.0,4.5,4.53,4.5,4.52,655808.0
2015-11-12 14:00:00,4.52,4.52,4.48,4.49,399344.0,4.52,4.52,4.48,4.49,399344.0
2015-11-12 15:00:00,4.49,4.5,4.47,4.48,1817464.0,4.49,4.5,4.47,4.48,1817464.0
2015-11-13 09:30:00,4.48,4.49,4.45,4.48,124560.0,4.48,4.49,4.45,4.48,124560.0
2015-11-13 10:00:00,4.48,4.49,4.44,4.46,353296.0,4.48,4.49,4.44,4.46,353296.0
2015-11-13 11:00:00,4.46,4.48,4.45,4.48,369056.0,4.46,4.48,4.45,4.48,369056.0
2015-11-13 12:00:00,4.48,4.48,4.46,4.47,152168.0,4.48,4.48,4.46,4.47,152168.0
2015-11-13 13:00:00,4.47,4.47,4.45,4.46,396800.0,4.47,4.47,4.45,4.46,396800.0
2015-11-13 14:00:00,4.46,4.46,4.45,4.46,617328.0,4.46,4.46,4.45,4.46,617328.0
2015-11-13 15:00:00,4.46,4.47,4.46,4.46,1370208.0,4.46,4.47,4.46,4.46,1370208.0
2015-11-16 09:30:00,4.44,4.47,4.44,4.46,162864.0,4.44,4.47,4.44,4.46,162864.0
2015-11-16 10:00:00,4.46,4.46,4.43,4.43,234480.0,4.46,4.46,4.43,4.43,234480.0
2015-11-16 11:00:00,4.44,4.44,4.43,4.44,192960.0,4.44,4.44,4.43,4.44,192960.0
2015-11-16 12:00:00,4.44,4.48,4.44,4.45,308040.0,4.44,4.48,4.44,4.45,308040.0
2015-11-16 13:00:00,4.45,4.45,4.44,4.44,538720.0,4.45,4.45,4.44,4.44,538720.0
2015-11-16 14:00:00,4.44,4.45,4.44,4.44,767656.0,4.44,4.45,4.44,4.44,767656.0
2015-11-16 15:00:00,4.44,4.48,4.44,4.47,1219664.0,4.44,4.48,4.44,4.47,1219664.0
2015-11-17 09:30:00,4.49,4.57,4.47,4.47,142360.0,4.49,4.57,4.47,4.47,142360.0
2015-11-17 10:00:00,4.47,4.48,4.46,4.48,543056.0,4.47,4.48,4.46,4.48,543056.0
2015-11-17 11:00:00,4.48,4.51,4.48,4.5,453992.0,4.48,4.51,4.48,4.5,453992.0
2015-11-17 12:00:00,4.5,4.51,4.48,4.5,546064.0,4.5,4.51,4.48,4.5,546064.0
2015-11-17 13:00:00,4.5,4.5,4.49,4.49,369496.0,4.5,4.5,4.49,4.49,369496.0
2015-11-17 14:00:00,4.49,4.49,4.46,4.49,493608.0,4.49,4.49,4.46,4.49,493608.0
2015-11-17 15:00:00,4.49,4.5,4.47,4.49,1240952.0,4.49,4.5,4.47,4.49,1240952.0
2015-11-18 09:30:00,4.51,4.52,4.48,4.51,156624.0,4.51,4.52,4.48,4.51,156624.0
2015-11-18 10:00:00,4.51,4.51,4.49,4.5,205712.0,4.51,4.51,4.49,4.5,205712.0
2015-11-18 11:00:00,4.5,4.51,4.49,4.51,256000.0,4.5,4.51,4.49,4.51,256000.0
2015-11-18 12:00:00,4.51,4.51,4.5,4.51,193712.0,4.51,4.51,4.5,4.51,193712.0
2015-11-18 13:00:00,4.51,4.51,4.5,4.51,176792.0,4.51,4.51,4.5,4.51,176792.0
2015-11-18 14:00:00,4.51,4.52,4.5,4.52,433200.0,4.51,4.52,4.5,4.52,433200.0
2015-11-18 15:00:00,4.52,4.55,4.52,4.55,1412616.0,4.52,4.55,4.52,4.55,1412616.0
2015-11-19 09:30:00,4.55,4.57,4.53,4.55,72192.0,4.55,4.57,4.53,4.55,72192.0
2015-11-19 10:00:00,4.54,4.56,4.54,4.55,314440.0,4.54,4.56,4.54,4.55,314440.0
2015-11-19 11:00:00,4.55,4.58,4.55,4.56,1892272.0,4.55,4.58,4.55,4.56,1892272.0
2015-11-19 12:00:00,4.56,4.57,4.56,4.57,184000.0,4.56,4.57,4.56,4.57,184000.0
2015-11-19 13:00:00,4.57,4.58,4.56,4.57,291336.0,4.57,4.58,4.56,4.57,291336.0
2015-11-19 14:00:00,4.57,4.58,4.56,4.57,320624.0,4.57,4.58,4.56,4.57,320624.0
2015-11-19 15:00:00,4.57,4.59,4.57,4.58,1277712.0,4.57,4.59,4.57,4.58,1277712.0
2015-11-20 09:30:00,4.6,4.6,4.57,4.59,159896.0,4.6,4.6,4.57,4.59,159896.0
2015-11-20 10:00:00,4.59,4.6,4.57,4.59,343352.0,4.59,4.6,4.57,4.59,343352.0
2015-11-20 11:00:00,4.59,4.6,4.58,4.58,541080.0,4.59,4.6,4.58,4.58,541080.0
2015-11-20 12:00:00,4.58,4.59,4.57,4.58,317880.0,4.58,4.59,4.57,4.58,317880.0
2015-11-20 13:00:00,4.58,4.58,4.57,4.57,345664.0,4.58,4.58,4.57,4.57,345664.0
2015-11-20 14:00:00,4.57,4.59,4.57,4.58,546552.0,4.57,4.59,4.57,4.58,546552.0
2015-11-20 15:00:00,4.58,4.59,4.58,4.59,1288192.0,4.58,4.59,4.58,4.59,1288192.0
2015-11-23 09:30:00,4.62,4.62,4.58,4.62,232904.0,4.62,4.62,4.58,4.62,232904.0
2015-11-23 10:00:00,4.62,4.65,4.61,4.64,644192.0,4.62,4.65,4.61,4.64,644192.0
2015-11-23 11:00:00,4.64,4.67,4.63,4.64,490104.0,4.64,4.67,4.63,4.64,490104.0
2015-11-23 12:00:00,4.64,4.65,4.63,4.63,273232.0,4.64,4.65,4.63,4.63,273232.0
2015-11-23 13:00:00,4.63,4.64,4.62,4.63,425880.0,4.63,4.64,4.62,4.63,425880.0
2015-11-23 14:00:00,4.63,4.63,4.62,4.63,397840.0,4.63,4.63,4.62,4.63,397840.0
2015-11-23 15:00:00,4.63,4.66,4.63,4.65,2231768.0,4.63,4.66,4.63,4.65,2231768.0
2015-11-24 09:30:00,4.97,4.97,4.86,4.88,4564312.0,4.97,4.97,4.86,4.88,4564312.0
2015-11-24 10:00:00,4.88,4.88,4.83,4.85,2605296.0,4.88,4.88,4.83,4.85,2605296.0
2015-11-24 11:00:00,4.85,4.91,4.85,4.9,6237904.0,4.85,4.91,4.85,4.9,6237904.0
2015-11-24 12:00:00,4.9,4.92,4.89,4.9,1129056.0,4.9,4.92,4.89,4.9,1129056.0
2015-11-24 13:00:00,4.9,4.93,4.9,4.91,962840.0,4.9,4.93,4.9,4.91,962840.0
2015-11-24 14:00:00,4.91,4.97,4.91,4.95,3343768.0,4.91,4.97,4.91,4.95,3343768.0
2015-11-24 15:00:00,4.96,4.96,4.87,4.89,5639616.0,4.96,4.96,4.87,4.89,5639616.0
2015-11-25 09:30:00,4.91,4.98,4.91,4.98,2929632.0,4.91,4.98,4.91,4.98,2929632.0
2015-11-25 10:00:00,4.98,4.98,4.91,4.94,3800560.0,4.98,4.98,4.91,4.94,3800560.0
2015-11-25 11:00:00,4.94,4.96,4.92,4.92,1823392.0,4.94,4.96,4.92,4.92,1823392.0
2015-11-25 12:00:00,4.92,4.93,4.92,4.93,991200.0,4.92,4.93,4.92,4.93,991200.0
2015-11-25 13:00:00,4.92,4.95,4.92,4.94,2375544.0,4.92,4.95,4.92,4.94,2375544.0
2015-11-25 14:00:00,4.94,4.96,4.94,4.96,1246584.0,4.94,4.96,4.94,4.96,1246584.0
2015-11-25 15:00:00,4.96,4.97,4.94,4.95,3933760.0,4.96,4.97,4.94,4.95,3933760.0
2015-11-27 09:30:00,4.95,4.96,4.93,4.94,1485496.0,4.95,4.96,4.93,4.94,1485496.0
2015-11-27 10:00:00,4.94,4.95,4.92,4.94,1250000.0,4.94,4.95,4.92,4.94,1250000.0
2015-11-27 11:00:00,4.95,4.96,4.94,4.95,1050392.0,4.95,4.96,4.94,4.95,1050392.0
2015-11-27 12:00:00,4.95,4.96,4.94,4.96,1413336.0,4.95,4.96,4.94,4.96,1413336.0
2015-11-30 09:30:00,4.97,4.98,4.95,4.95,574584.0,4.97,4.98,4.95,4.95,574584.0
2015-11-30 10:00:00,4.95,4.96,4.94,4.94,885712.0,4.95,4.96,4.94,4.94,885712.0
2015-11-30 11:00:00,4.94,4.95,4.93,4.93,812952.0,4.94,4.95,4.93,4.93,812952.0
2015-11-30 12:00:00,4.93,4.95,4.93,4.93,427424.0,4.93,4.95,4.93,4.93,427424.0
2015-11-30 13:00:00,4.93,4.95,4.93,4.95,1110640.0,4.93,4.95,4.93,4.95,1110640.0
2015-11-30 14:00:00,4.95,4.95,4.93,4.93,619880.0,4.95,4.95,4.93,4.93,619880.0
2015-11-30 15:00:00,4.93,4.94,4.93,4.93,1879320.0,4.93,4.94,4.93,4.93,1879320.0
2015-12-01 09:30:00,4.96,4.96,4.93,4.93,645440.0,4.96,4.96,4.93,4.93,645440.0
2015-12-01 10:00:00,4.93,4.93,4.9,4.92,1367376.0,4.93,4.93,4.9,4.92,1367376.0
2015-12-01 11:00:00,4.92,4.93,4.91,4.92,756232.0,4.92,4.93,4.91,4.92,756232.0
2015-12-01 12:00:00,4.92,4.93,4.91,4.92,633104.0,4.92,4.93,4.91,4.92,633104.0
2015-12-01 13:00:00,4.92,4.93,4.91,4.92,451696.0,4.92,4.93,4.91,4.92,451696.0
2015-12-01 14:00:00,4.92,4.93,4.92,4.93,748528.0,4.92,4.93,4.92,4.93,748528.0
2015-12-01 15:00:00,4.93,4.94,4.91,4.92,5294584.0,4.93,4.94,4.91,4.92,5294584.0
2015-12-02 09:30:00,4.93,4.93,4.9,4.91,518096.0,4.93,4.93,4.9,4.91,518096.0
2015-12-02 10:00:00,4.91,4.92,4.9,4.91,1401136.0,4.91,4.92,4.9,4.91,1401136.0
2015-12-02 11:00:00,4.91,4.91,4.89,4.9,1258128.0,4.91,4.91,4.89,4.9,1258128.0
2015-12-02 12:00:00,4.9,4.91,4.89,4.91,747520.0,4.9,4.91,4.89,4.91,747520.0
2015-12-02 13:00:00,4.9,4.91,4.9,4.91,452576.0,4.9,4.91,4.9,4.91,452576.0
2015-12-02 14:00:00,4.91,4.91,4.9,4.91,1719176.0,4.91,4.91,4.9,4.91,1719176.0
2015-12-02 15:00:00,4.91,4.92,4.9,4.91,2286072.0,4.91,4.92,4.9,4.91,2286072.0
2015-12-03 09:30:00,4.92,4.93,4.88,4.89,790216.0,4.92,4.93,4.88,4.89,790216.0
2015-12-03 10:00:00,4.89,4.91,4.87,4.9,919264.0,4.89,4.91,4.87,4.9,919264.0
2015-12-03 11:00:00,4.9,4.91,4.89,4.9,525680.0,4.9,4.91,4.89,4.9,525680.0
2015-12-03 12:00:00,4.9,4.9,4.87,4.87,508800.0,4.9,4.9,4.87,4.87,508800.0
2015-12-03 13:00:00,4.87,4.88,4.85,4.85,706408.0,4.87,4.88,4.85,4.85,706408.0
2015-12-03 14:00:00,4.85,4.85,4.83,4.84,1757288.0,4.85,4.85,4.83,4.84,1757288.0
2015-12-03 15:00:00,4.84,4.86,4.83,4.86,2266024.0,4.84,4.86,4.83,4.86,2266024.0
2015-12-04 09:30:00,4.87,4.89,4.85,4.87,257200.0,4.87,4.89,4.85,4.87,257200.0
2015-12-04 10:00:00,4.88,4.88,4.86,4.87,872400.0,4.88,4.88,4.86,4.87,872400.0
2015-12-04 11:00:00,4.87,4.87,4.84,4.85,1241240.0,4.87,4.87,4.84,4.85,1241240.0
2015-12-04 12:00:00,4.85,4.87,4.84,4.87,961928.0,4.85,4.87,4.84,4.87,961928.0
2015-12-04 13:00:00,4.87,4.88,4.86,4.88,730120.0,4.87,4.88,4.86,4.88,730120.0
2015-12-04 14:00:00,4.88,4.88,4.87,4.88,1196360.0,4.88,4.88,4.87,4.88,1196360.0
2015-12-04 15:00:00,4.88,4.89,4.88,4.88,1616352.0,4.88,4.89,4.88,4.88,1616352.0
2015-12-07 09:30:00,4.88,4.9,4.86,4.86,202752.0,4.88,4.9,4.86,4.86,202752.0
2015-12-07 10:00:00,4.86,4.87,4.85,4.87,565680.0,4.86,4.87,4.85,4.87,565680.0
2015-12-07 11:00:00,4.87,4.87,4.85,4.87,500048.0,4.87,4.87,4.85,4.87,500048.0
2015-12-07 12:00:00,4.87,4.87,4.84,4.84,526048.0,4.87,4.87,4.84,4.84,526048.0
2015-12-07 13:00:00,4.84,4.86,4.84,4.86,888992.0,4.84,4.86,4.84,4.86,888992.0
2015-12-07 14:00:00,4.86,4.88,4.85,4.87,1202120.0,4.86,4.88,4.85,4.87,1202120.0
2015-12-07 15:00:00,4.87,4.88,4.87,4.87,1561720.0,4.87,4.88,4.87,4.87,1561720.0
2015-12-08 09:30:00,4.85,4.87,4.84,4.85,822256.0,4.85,4.87,4.84,4.85,822256.0
2015-12-08 10:00:00,4.85,4.87,4.85,4.87,824872.0,4.85,4.87,4.85,4.87,824872.0
2015-12-08 11:00:00,4.88,4.88,4.86,4.87,703464.0,4.88,4.88,4.86,4.87,703464.0
2015-12-08 12:00:00,4.87,4.87,4.86,4.86,421280.0,4.87,4.87,4.86,4.86,421280.0
2015-12-08 13:00:00,4.86,4.87,4.86,4.87,226448.0,4.86,4.87,4.86,4.87,226448.0
2015-12-08 14:00:00,4.87,4.88,4.87,4.87,483448.0,4.87,4.88,4.87,4.87,483448.0
2015-12-08 15:00:00,4.87,4.87,4.86,4.87,1623040.0,4.87,4.87,4.86,4.87,1623040.0
2015-12-09 09:30:00,4.86,4.88,4.85,4.87,189480.0,4.86,4.88,4.85,4.87,189480.0
2015-12-09 10:00:00,4.87,4.88,4.86,4.86,606960.0,4.87,4.88,4.86,4.86,606960.0
2015-12-09 11:00:00,4.86,4.87,4.84,4.84,1688392.0,4.86,4.87,4.84,4.84,1688392.0
2015-12-09 12:00:00,4.84,4.84,4.81,4.81,998376.0,4.84,4.84,4.81,4.81,998376.0
2015-12-09 13:00:00,4.81,4.83,4.81,4.83,1356288.0,4.81,4.83,4.81,4.83,1356288.0
2015-12-09 14:00:00,4.83,4.84,4.82,4.84,897488.0,4.83,4.84,4.82,4.84,897488.0
2015-12-09 15:00:00,4.84,4.85,4.84,4.85,3718368.0,4.84,4.85,4.84,4.85,3718368.0
2015-12-10 09:30:00,4.86,4.89,4.85,4.88,808616.0,4.86,4.89,4.85,4.88,808616.0
2015-12-10 10:00:00,4.88,4.89,4.86,4.87,1405040.0,4.88,4.89,4.86,4.87,1405040.0
2015-12-10 11:00:00,4.87,4.88,4.87,4.88,421520.0,4.87,4.88,4.87,4.88,421520.0
2015-12-10 12:00:00,4.88,4.89,4.87,4.89,626936.0,4.88,4.89,4.87,4.89,626936.0
2015-12-10 13:00:00,4.89,4.9,4.88,4.89,2273296.0,4.89,4.9,4.88,4.89,2273296.0
2015-12-10 14:00:00,4.89,4.9,4.89,4.89,2628040.0,4.89,4.9,4.89,4.89,2628040.0
2015-12-10 15:00:00,4.89,4.89,4.85,4.86,2161888.0,4.89,4.89,4.85,4.86,2161888.0
2015-12-11 09:30:00,4.83,4.84,4.81,4.83,385352.0,4.83,4.84,4.81,4.83,385352.0
2015-12-11 10:00:00,4.83,4.84,4.82,4.82,661736.0,4.83,4.84,4.82,4.82,661736.0
2015-12-11 11:00:00,4.82,4.82,4.81,4.81,847872.0,4.82,4.82,4.81,4.81,847872.0
2015-12-11 12:00:00,4.81,4.81,4.78,4.79,932272.0,4.81,4.81,4.78,4.79,932272.0
2015-12-11 13:00:00,4.79,4.79,4.78,4.78,1054736.0,4.79,4.79,4.78,4.78,1054736.0
2015-12-11 14:00:00,4.78,4.8,4.78,4.79,1082448.0,4.78,4.8,4.78,4.79,1082448.0
2015-12-11 15:00:00,4.79,4.8,4.77,4.79,2044320.0,4.79,4.8,4.77,4.79,2044320.0
2015-12-14 09:30:00,4.8,4.81,4.78,4.8,255080.0,4.8,4.81,4.78,4.8,255080.0
2015-12-14 10:00:00,4.8,4.8,4.76,4.77,811848.0,4.8,4.8,4.76,4.77,811848.0
2015-12-14 11:00:00,4.77,4.78,4.75,4.77,790928.0,4.77,4.78,4.75,4.77,790928.0
2015-12-14 12:00:00,4.77,4.79,4.76,4.78,370880.0,4.77,4.79,4.76,4.78,370880.0
2015-12-14 13:00:00,4.79,4.79,4.77,4.78,420872.0,4.79,4.79,4.77,4.78,420872.0
2015-12-14 14:00:00,4.78,4.8,4.78,4.8,450688.0,4.78,4.8,4.78,4.8,450688.0
2015-12-14 15:00:00,4.8,4.8,4.78,4.79,1983880.0,4.8,4.8,4.78,4.79,1983880.0
2015-12-15 09:30:00,4.82,4.83,4.81,4.82,183176.0,4.82,4.83,4.81,4.82,183176.0
2015-12-15 10:00:00,4.82,4.82,4.79,4.8,553776.0,4.82,4.82,4.79,4.8,553776.0
2015-12-15 11:00:00,4.8,4.8,4.79,4.8,548920.0,4.8,4.8,4.79,4.8,548920.0
2015-12-15 12:00:00,4.8,4.82,4.8,4.82,490488.0,4.8,4.82,4.8,4.82,490488.0
2015-12-15 13:00:00,4.82,4.82,4.8,4.82,604776.0,4.82,4.82,4.8,4.82,604776.0
2015-12-15 14:00:00,4.82,4.83,4.82,4.83,794192.0,4.82,4.83,4.82,4.83,794192.0
2015-12-15 15:00:00,4.83,4.85,4.83,4.84,2003488.0,4.83,4.85,4.83,4.84,2003488.0
2015-12-16 09:30:00,4.86,4.86,4.82,4.82,434376.0,4.86,4.86,4.82,4.82,434376.0
2015-12-16 10:00:00,4.82,4.83,4.81,4.81,902472.0,4.82,4.83,4.81,4.81,902472.0
2015-12-16 11:00:00,4.81,4.83,4.81,4.82,535800.0,4.81,4.83,4.81,4.82,535800.0
2015-12-16 12:00:00,4.82,4.83,4.8,4.8,599416.0,4.82,4.83,4.8,4.8,599416.0
2015-12-16 13:00:00,4.8,4.82,4.8,4.82,677176.0,4.8,4.82,4.8,4.82,677176.0
2015-12-16 14:00:00,4.82,4.84,4.81,4.83,1235632.0,4.82,4.84,4.81,4.83,1235632.0
2015-12-16 15:00:00,4.83,4.85,4.82,4.84,1886616.0,4.83,4.85,4.82,4.84,1886616.0
2015-12-17 09:30:00,4.85,4.86,4.84,4.85,238488.0,4.85,4.86,4.84,4.85,238488.0
2015-12-17 10:00:00,4.84,4.85,4.81,4.81,765032.0,4.84,4.85,4.81,4.81,765032.0
2015-12-17 11:00:00,4.81,4.83,4.8,4.8,979384.0,4.81,4.83,4.8,4.8,979384.0
2015-12-17 12:00:00,4.8,4.81,4.79,4.8,506352.0,4.8,4.81,4.79,4.8,506352.0
2015-12-17 13:00:00,4.8,4.83,4.8,4.83,646376.0,4.8,4.83,4.8,4.83,646376.0
2015-12-17 14:00:00,4.83,4.83,4.81,4.82,629896.0,4.83,4.83,4.81,4.82,629896.0
2015-12-17 15:00:00,4.82,4.84,4.8,4.8,1839776.0,4.82,4.84,4.8,4.8,1839776.0
2015-12-18 09:30:00,4.79,4.81,4.77,4.78,1753048.0,4.79,4.81,4.77,4.78,1753048.0
2015-12-18 10:00:00,4.78,4.79,4.76,4.77,1803144.0,4.78,4.79,4.76,4.77,1803144.0
2015-12-18 11:00:00,4.77,4.77,4.76,4.77,1212944.0,4.77,4.77,4.76,4.77,1212944.0
2015-12-18 12:00:00,4.77,4.77,4.76,4.76,1693472.0,4.77,4.77,4.76,4.76,1693472.0
2015-12-18 13:00:00,4.76,4.77,4.76,4.77,1504832.0,4.76,4.77,4.76,4.77,1504832.0
2015-12-18 14:00:00,4.77,4.79,4.76,4.77,1637448.0,4.77,4.79,4.76,4.77,1637448.0
2015-12-18 15:00:00,4.77,4.78,4.76,4.76,2863216.0,4.77,4.78,4.76,4.76,2863216.0
2015-12-21 09:30:00,4.79,4.81,4.78,4.79,502176.0,4.79,4.81,4.78,4.79,502176.0
2015-12-21 10:00:00,4.79,4.8,4.78,4.79,878744.0,4.79,4.8,4.78,4.79,878744.0
2015-12-21 11:00:00,4.79,4.8,4.78,4.79,1066576.0,4.79,4.8,4.78,4.79,1066576.0
2015-12-21 12:00:00,4.79,4.81,4.79,4.81,625848.0,4.79,4.81,4.79,4.81,625848.0
2015-12-21 13:00:00,4.81,4.81,4.8,4.8,929880.0,4.81,4.81,4.8,4.8,929880.0
2015-12-21 14:00:00,4.8,4.81,4.8,4.81,1228928.0,4.8,4.81,4.8,4.81,1228928.0
2015-12-21 15:00:00,4.81,4.82,4.8,4.82,1804880.0,4.81,4.82,4.8,4.82,1804880.0
2015-12-22 09:30:00,4.84,4.86,4.83,4.85,973144.0,4.84,4.86,4.83,4.85,973144.0
2015-12-22 10:00:00,4.85,4.85,4.8,4.81,2002424.0,4.85,4.85,4.8,4.81,2002424.0
2015-12-22 11:00:00,4.81,4.84,4.81,4.82,1375568.0,4.81,4.84,4.81,4.82,1375568.0
2015-12-22 12:00:00,4.82,4.82,4.8,4.82,1263368.0,4.82,4.82,4.8,4.82,1263368.0
2015-12-22 13:00:00,4.82,4.84,4.82,4.84,1162648.0,4.82,4.84,4.82,4.84,1162648.0
2015-12-22 14:00:00,4.84,4.85,4.84,4.85,2324528.0,4.84,4.85,4.84,4.85,2324528.0
2015-12-22 15:00:00,4.85,4.86,4.84,4.85,4581040.0,4.85,4.86,4.84,4.85,4581040.0
2015-12-23 09:30:00,4.85,4.87,4.84,4.85,827352.0,4.85,4.87,4.84,4.85,827352.0
2015-12-23 10:00:00,4.85,4.86,4.85,4.86,1952672.0,4.85,4.86,4.85,4.86,1952672.0
2015-12-23 11:00:00,4.86,4.87,4.85,4.85,2457472.0,4.86,4.87,4.85,4.85,2457472.0
2015-12-23 12:00:00,4.85,4.86,4.85,4.86,2121880.0,4.85,4.86,4.85,4.86,2121880.0
2015-12-23 13:00:00,4.86,4.86,4.85,4.85,1662104.0,4.86,4.86,4.85,4.85,1662104.0
2015-12-23 14:00:00,4.85,4.86,4.85,4.86,2073848.0,4.85,4.86,4.85,4.86,2073848.0
2015-12-23 15:00:00,4.86,4.87,4.85,4.86,3426968.0,4.86,4.87,4.85,4.86,3426968.0
2015-12-24 09:30:00,4.8,4.81,4.66,4.69,4402512.0,4.8,4.81,4.66,4.69,4402512.0
2015-12-24 10:00:00,4.69,4.76,4.68,4.76,6275712.0,4.69,4.76,4.68,4.76,6275712.0
2015-12-24 11:00:00,4.76,4.79,4.75,4.79,5199360.0,4.76,4.79,4.75,4.79,5199360.0
2015-12-24 12:00:00,4.79,4.81,4.78,4.79,5586128.0,4.79,4.81,4.78,4.79,5586128.0
2015-12-28 09:30:00,4.73,4.81,4.71,4.78,1192056.0,4.73,4.81,4.71,4.78,1192056.0
2015-12-28 10:00:00,4.78,4.78,4.71,4.73,1809080.0,4.78,4.78,4.71,4.73,1809080.0
2015-12-28 11:00:00,4.73,4.76,4.72,4.76,993280.0,4.73,4.76,4.72,4.76,993280.0
2015-12-28 12:00:00,4.76,4.78,4.75,4.78,1013048.0,4.76,4.78,4.75,4.78,1013048.0
2015-12-28 13:00:00,4.78,4.81,4.78,4.8,1971624.0,4.78,4.81,4.78,4.8,1971624.0
2015-12-28 14:00:00,4.8,4.83,4.78,4.8,3047792.0,4.8,4.83,4.78,4.8,3047792.0
2015-12-28 15:00:00,4.8,4.82,4.78,4.8,5723504.0,4.8,4.82,4.78,4.8,5723504.0
2015-12-29 09:30:00,4.82,4.84,4.81,4.82,1166808.0,4.82,4.84,4.81,4.82,1166808.0
2015-12-29 10:00:00,4.83,4.84,4.82,4.83,1056584.0,4.83,4.84,4.82,4.83,1056584.0
2015-12-29 11:00:00,4.83,4.84,4.83,4.84,824392.0,4.83,4.84,4.83,4.84,824392.0
2015-12-29 12:00:00,4.84,4.85,4.84,4.85,831392.0,4.84,4.85,4.84,4.85,831392.0
2015-12-29 13:00:00,4.85,4.86,4.84,4.86,1058792.0,4.85,4.86,4.84,4.86,1058792.0
2015-12-29 14:00:00,4.85,4.87,4.84,4.86,1071720.0,4.85,4.87,4.84,4.86,1071720.0
2015-12-29 15:00:00,4.86,4.87,4.85,4.85,1835816.0,4.86,4.87,4.85,4.85,1835816.0
2015-12-30 09:30:00,4.84,4.85,4.8,4.8,433680.0,4.84,4.85,4.8,4.8,433680.0
2015-12-30 10:00:00,4.8,4.82,4.8,4.82,802512.0,4.8,4.82,4.8,4.82,802512.0
2015-12-30 11:00:00,4.82,4.83,4.81,4.82,565624.0,4.82,4.83,4.81,4.82,565624.0
2015-12-30 12:00:00,4.82,4.82,4.8,4.81,758392.0,4.82,4.82,4.8,4.81,758392.0
2015-12-30 13:00:00,4.81,4.82,4.8,4.81,1158000.0,4.81,4.82,4.8,4.81,1158000.0
2015-12-30 14:00:00,4.81,4.81,4.8,4.8,724696.0,4.81,4.81,4.8,4.8,724696.0
2015-12-30 15:00:00,4.81,4.81,4.76,4.77,3635576.0,4.81,4.81,4.76,4.77,3635576.0
2015-12-31 09:30:00,4.76,4.81,4.74,4.76,385072.0,4.76,4.81,4.74,4.76,385072.0
2015-12-31 10:00:00,4.76,4.77,4.74,4.75,353576.0,4.76,4.77,4.74,4.75,353576.0
2015-12-31 11:00:00,4.75,4.79,4.75,4.79,408040.0,4.75,4.79,4.75,4.79,408040.0
2015-12-31 12:00:00,4.79,4.79,4.78,4.78,322648.0,4.79,4.79,4.78,4.78,322648.0
2015-12-31 13:00:00,4.78,4.79,4.77,4.79,414184.0,4.78,4.79,4.77,4.79,414184.0
2015-12-31 14:00:00,4.79,4.79,4.77,4.77,420856.0,4.79,4.79,4.77,4.77,420856.0
2015-12-31 15:00:00,4.77,4.77,4.75,4.75,2265976.0,4.77,4.77,4.75,4.75,2265976.0
2016-01-04 09:30:00,4.7,4.71,4.62,4.64,884144.0,4.7,4.71,4.62,4.64,884144.0
2016-01-04 10:00:00,4.64,4.65,4.62,4.65,853864.0,4.64,4.65,4.62,4.65,853864.0
2016-01-04 11:00:00,4.65,4.68,4.64,4.67,1405592.0,4.65,4.68,4.64,4.67,1405592.0
2016-01-04 12:00:00,4.67,4.7,4.67,4.69,1140984.0,4.67,4.7,4.67,4.69,1140984.0
2016-01-04 13:00:00,4.69,4.7,4.69,4.69,777072.0,4.69,4.7,4.69,4.69,777072.0
2016-01-04 14:00:00,4.69,4.7,4.67,4.69,1186240.0,4.69,4.7,4.67,4.69,1186240.0
2016-01-04 15:00:00,4.69,4.71,4.68,4.71,3005624.0,4.69,4.71,4.68,4.71,3005624.0
2016-01-05 09:30:00,4.74,4.76,4.72,4.75,759240.0,4.74,4.76,4.72,4.75,759240.0
2016-01-05 10:00:00,4.75,4.77,4.74,4.76,5253712.0,4.75,4.77,4.74,4.76,5253712.0
2016-01-05 11:00:00,4.76,4.76,4.72,4.74,2102576.0,4.76,4.76,4.72,4.74,2102576.0
2016-01-05 12:00:00,4.74,4.74,4.72,4.73,1185128.0,4.74,4.74,4.72,4.73,1185128.0
2016-01-05 13:00:00,4.73,4.73,4.71,4.72,853280.0,4.73,4.73,4.71,4.72,853280.0
2016-01-05 14:00:00,4.72,4.72,4.71,4.72,852856.0,4.72,4.72,4.71,4.72,852856.0
2016-01-05 15:00:00,4.72,4.73,4.71,4.72,2106064.0,4.72,4.73,4.71,4.72,2106064.0
2016-01-06 09:30:00,4.66,4.69,4.64,4.66,873176.0,4.66,4.69,4.64,4.66,873176.0
2016-01-06 10:00:00,4.66,4.67,4.64,4.64,1559752.0,4.66,4.67,4.64,4.64,1559752.0
2016-01-06 11:00:00,4.64,4.65,4.63,4.63,656032.0,4.64,4.65,4.63,4.63,656032.0
2016-01-06 12:00:00,4.63,4.64,4.63,4.63,446080.0,4.63,4.64,4.63,4.63,446080.0
2016-01-06 13:00:00,4.63,4.64,4.62,4.63,909760.0,4.63,4.64,4.62,4.63,909760.0
2016-01-06 14:00:00,4.63,4.64,4.61,4.63,2355680.0,4.63,4.64,4.61,4.63,2355680.0
2016-01-06 15:00:00,4.63,4.65,4.62,4.63,3486600.0,4.63,4.65,4.62,4.63,3486600.0
2016-01-07 09:30:00,4.56,4.6,4.56,4.58,292448.0,4.56,4.6,4.56,4.58,292448.0
2016-01-07 10:00:00,4.58,4.59,4.57,4.59,484080.0,4.58,4.59,4.57,4.59,484080.0
2016-01-07 11:00:00,4.59,4.6,4.58,4.59,1025440.0,4.59,4.6,4.58,4.59,1025440.0
2016-01-07 12:00:00,4.59,4.59,4.54,4.55,1404728.0,4.59,4.59,4.54,4.55,1404728.0
2016-01-07 13:00:00,4.54,4.55,4.5,4.52,818592.0,4.54,4.55,4.5,4.52,818592.0
2016-01-07 14:00:00,4.52,4.52,4.46,4.46,2786400.0,4.52,4.52,4.46,4.46,2786400.0
2016-01-07 15:00:00,4.46,4.48,4.44,4.46,5218968.0,4.46,4.48,4.44,4.46,5218968.0
2016-01-08 09:30:00,4.48,4.5,4.46,4.48,478832.0,4.48,4.5,4.46,4.48,478832.0
2016-01-08 10:00:00,4.48,4.48,4.44,4.45,811840.0,4.48,4.48,4.44,4.45,811840.0
2016-01-08 11:00:00,4.45,4.45,4.4,4.44,962504.0,4.45,4.45,4.4,4.44,962504.0
2016-01-08 12:00:00,4.44,4.46,4.44,4.45,1381424.0,4.44,4.46,4.44,4.45,1381424.0
2016-01-08 13:00:00,4.45,4.45,4.42,4.42,827880.0,4.45,4.45,4.42,4.42,827880.0
2016-01-08 14:00:00,4.42,4.43,4.4,4.4,791184.0,4.42,4.43,4.4,4.4,791184.0
2016-01-08 15:00:00,4.4,4.42,4.38,4.39,3066672.0,4.4,4.42,4.38,4.39,3066672.0
2016-01-11 09:30:00,4.4,4.42,4.38,4.39,287664.0,4.4,4.42,4.38,4.39,287664.0
2016-01-11 10:00:00,4.39,4.41,4.38,4.38,1604192.0,4.39,4.41,4.38,4.38,1604192.0
2016-01-11 11:00:00,4.38,4.4,4.37,4.4,432248.0,4.38,4.4,4.37,4.4,432248.0
2016-01-11 12:00:00,4.4,4.4,4.37,4.38,309576.0,4.4,4.4,4.37,4.38,309576.0
2016-01-11 13:00:00,4.38,4.38,4.33,4.35,826280.0,4.38,4.38,4.33,4.35,826280.0
2016-01-11 14:00:00,4.35,4.38,4.35,4.36,887600.0,4.35,4.38,4.35,4.36,887600.0
2016-01-11 15:00:00,4.36,4.4,4.35,4.39,2267504.0,4.36,4.4,4.35,4.39,2267504.0
2016-01-12 09:30:00,4.43,4.44,4.41,4.42,131656.0,4.43,4.44,4.41,4.42,131656.0
2016-01-12 10:00:00,4.42,4.42,4.39,4.4,462416.0,4.42,4.42,4.39,4.4,462416.0
2016-01-12 11:00:00,4.4,4.4,4.37,4.38,685960.0,4.4,4.4,4.37,4.38,685960.0
2016-01-12 12:00:00,4.38,4.39,4.36,4.37,716168.0,4.38,4.39,4.36,4.37,716168.0
2016-01-12 13:00:00,4.37,4.37,4.35,4.36,647232.0,4.37,4.37,4.35,4.36,647232.0
2016-01-12 14:00:00,4.35,4.38,4.34,4.38,866536.0,4.35,4.38,4.34,4.38,866536.0
2016-01-12 15:00:00,4.38,4.4,4.36,4.4,2321552.0,4.38,4.4,4.36,4.4,2321552.0
2016-01-13 09:30:00,4.41,4.42,4.39,4.41,528352.0,4.41,4.42,4.39,4.41,528352.0
2016-01-13 10:00:00,4.41,4.42,4.4,4.41,778816.0,4.41,4.42,4.4,4.41,778816.0
2016-01-13 11:00:00,4.41,4.42,4.39,4.39,694040.0,4.41,4.42,4.39,4.39,694040.0
2016-01-13 12:00:00,4.39,4.39,4.38,4.39,598096.0,4.39,4.39,4.38,4.39,598096.0
2016-01-13 13:00:00,4.39,4.39,4.34,4.34,464136.0,4.39,4.39,4.34,4.34,464136.0
2016-01-13 14:00:00,4.34,4.35,4.3,4.34,1061672.0,4.34,4.35,4.3,4.34,1061672.0
2016-01-13 15:00:00,4.34,4.36,4.31,4.31,2446096.0,4.34,4.36,4.31,4.31,2446096.0
2016-01-14 09:30:00,4.33,4.34,4.27,4.27,169000.0,4.33,4.34,4.27,4.27,169000.0
2016-01-14 10:00:00,4.27,4.34,4.27,4.32,790448.0,4.27,4.34,4.27,4.32,790448.0
2016-01-14 11:00:00,4.32,4.33,4.31,4.33,939208.0,4.32,4.33,4.31,4.33,939208.0
2016-01-14 12:00:00,4.33,4.35,4.33,4.34,441544.0,4.33,4.35,4.33,4.34,441544.0
2016-01-14 13:00:00,4.34,4.38,4.34,4.36,445976.0,4.34,4.38,4.34,4.36,445976.0
2016-01-14 14:00:00,4.37,4.37,4.35,4.36,582784.0,4.37,4.37,4.35,4.36,582784.0
2016-01-14 15:00:00,4.36,4.36,4.34,4.35,1688528.0,4.36,4.36,4.34,4.35,1688528.0
2016-01-15 09:30:00,4.23,4.25,4.19,4.23,1150704.0,4.23,4.25,4.19,4.23,1150704.0
2016-01-15 10:00:00,4.23,4.25,4.22,4.22,1147024.0,4.23,4.25,4.22,4.22,1147024.0
2016-01-15 11:00:00,4.22,4.23,4.19,4.2,666160.0,4.22,4.23,4.19,4.2,666160.0
2016-01-15 12:00:00,4.2,4.2,4.16,4.18,452520.0,4.2,4.2,4.16,4.18,452520.0
2016-01-15 13:00:00,4.18,4.21,4.17,4.2,420456.0,4.18,4.21,4.17,4.2,420456.0
2016-01-15 14:00:00,4.2,4.22,4.18,4.22,513216.0,4.2,4.22,4.18,4.22,513216.0
2016-01-15 15:00:00,4.21,4.22,4.18,4.21,1960944.0,4.21,4.22,4.18,4.21,1960944.0
2016-01-19 09:30:00,4.24,4.24,4.2,4.21,233232.0,4.24,4.24,4.2,4.21,233232.0
2016-01-19 10:00:00,4.22,4.23,4.19,4.19,436472.0,4.22,4.23,4.19,4.19,436472.0
2016-01-19 11:00:00,4.2,4.2,4.18,4.19,503768.0,4.2,4.2,4.18,4.19,503768.0
2016-01-19 12:00:00,4.19,4.2,4.16,4.17,426168.0,4.19,4.2,4.16,4.17,426168.0
2016-01-19 13:00:00,4.17,4.19,4.16,4.16,836576.0,4.17,4.19,4.16,4.16,836576.0
2016-01-19 14:00:00,4.16,4.17,4.13,4.14,750232.0,4.16,4.17,4.13,4.14,750232.0
2016-01-19 15:00:00,4.14,4.18,4.13,4.16,2274176.0,4.14,4.18,4.13,4.16,2274176.0
2016-01-20 09:30:00,4.12,4.12,4.1,4.12,483344.0,4.12,4.12,4.1,4.12,483344.0
2016-01-20 10:00:00,4.12,4.12,4.07,4.07,1016704.0,4.12,4.12,4.07,4.07,1016704.0
2016-01-20 11:00:00,4.07,4.09,4.06,4.07,598280.0,4.07,4.09,4.06,4.07,598280.0
2016-01-20 12:00:00,4.06,4.07,4.03,4.07,319648.0,4.06,4.07,4.03,4.07,319648.0
2016-01-20 13:00:00,4.07,4.11,4.06,4.1,472944.0,4.07,4.11,4.06,4.1,472944.0
2016-01-20 14:00:00,4.1,4.15,4.09,4.14,1109752.0,4.1,4.15,4.09,4.14,1109752.0
2016-01-20 15:00:00,4.14,4.2,4.14,4.14,2049016.0,4.14,4.2,4.14,4.14,2049016.0
2016-01-21 09:30:00,4.16,4.19,4.12,4.13,537680.0,4.16,4.19,4.12,4.13,537680.0
2016-01-21 10:00:00,4.13,4.17,4.13,4.15,3609680.0,4.13,4.17,4.13,4.15,3609680.0
2016-01-21 11:00:00,4.15,4.17,4.14,4.17,1109384.0,4.15,4.17,4.14,4.17,1109384.0
2016-01-21 12:00:00,4.17,4.19,4.17,4.18,1321688.0,4.17,4.19,4.17,4.18,1321688.0
2016-01-21 13:00:00,4.18,4.19,4.13,4.13,1328952.0,4.18,4.19,4.13,4.13,1328952.0
2016-01-21 14:00:00,4.13,4.15,4.09,4.15,1822856.0,4.13,4.15,4.09,4.15,1822856.0
2016-01-21 15:00:00,4.15,4.15,4.12,4.13,2394544.0,4.15,4.15,4.12,4.13,2394544.0
2016-01-22 09:30:00,4.17,4.22,4.17,4.22,332560.0,4.17,4.22,4.17,4.22,332560.0
2016-01-22 10:00:00,4.23,4.25,4.22,4.23,893992.0,4.23,4.25,4.22,4.23,893992.0
2016-01-22 11:00:00,4.23,4.24,4.22,4.24,587664.0,4.23,4.24,4.22,4.24,587664.0
2016-01-22 12:00:00,4.24,4.25,4.22,4.25,852392.0,4.24,4.25,4.22,4.25,852392.0
2016-01-22 13:00:00,4.25,4.25,4.24,4.25,523912.0,4.25,4.25,4.24,4.25,523912.0
2016-01-22 14:00:00,4.25,4.25,4.23,4.24,780416.0,4.25,4.25,4.23,4.24,780416.0
2016-01-22 15:00:00,4.24,4.27,4.23,4.26,1732104.0,4.24,4.27,4.23,4.26,1732104.0
2016-01-25 09:30:00,4.25,4.25,4.21,4.22,124896.0,4.25,4.25,4.21,4.22,124896.0
2016-01-25 10:00:00,4.22,4.24,4.21,4.22,625200.0,4.22,4.24,4.21,4.22,625200.0
2016-01-25 11:00:00,4.22,4.22,4.21,4.22,444472.0,4.22,4.22,4.21,4.22,444472.0
2016-01-25 12:00:00,4.21,4.23,4.21,4.23,356224.0,4.21,4.23,4.21,4.23,356224.0
2016-01-25 13:00:00,4.23,4.24,4.21,4.21,526320.0,4.23,4.24,4.21,4.21,526320.0
2016-01-25 14:00:00,4.21,4.21,4.19,4.19,595608.0,4.21,4.21,4.19,4.19,595608.0
2016-01-25 15:00:00,4.19,4.2,4.18,4.18,1283672.0,4.19,4.2,4.18,4.18,1283672.0
2016-01-26 09:30:00,4.2,4.24,4.17,4.21,218760.0,4.2,4.24,4.17,4.21,218760.0
2016-01-26 10:00:00,4.21,4.23,4.2,4.22,525000.0,4.21,4.23,4.2,4.22,525000.0
2016-01-26 11:00:00,4.22,4.24,4.22,4.23,405968.0,4.22,4.24,4.22,4.23,405968.0
2016-01-26 12:00:00,4.23,4.26,4.23,4.25,314144.0,4.23,4.26,4.23,4.25,314144.0
2016-01-26 13:00:00,4.25,4.26,4.24,4.26,449720.0,4.25,4.26,4.24,4.26,449720.0
2016-01-26 14:00:00,4.26,4.26,4.25,4.25,430768.0,4.26,4.26,4.25,4.25,430768.0
2016-01-26 15:00:00,4.25,4.27,4.25,4.27,1247960.0,4.25,4.27,4.25,4.27,1247960.0
2016-01-27 09:30:00,4.26,4.26,4.12,4.21,441520.0,4.26,4.26,4.12,4.21,441520.0
2016-01-27 10:00:00,4.21,4.21,4.18,4.18,655720.0,4.21,4.21,4.18,4.18,655720.0
2016-01-27 11:00:00,4.18,4.21,4.17,4.21,825472.0,4.18,4.21,4.17,4.21,825472.0
2016-01-27 12:00:00,4.21,4.21,4.16,4.17,742392.0,4.21,4.21,4.16,4.17,742392.0
2016-01-27 13:00:00,4.17,4.18,4.16,4.18,529248.0,4.17,4.18,4.16,4.18,529248.0
2016-01-27 14:00:00,4.18,4.19,4.14,4.15,839152.0,4.18,4.19,4.14,4.15,839152.0
2016-01-27 15:00:00,4.15,4.15,4.12,4.14,1315936.0,4.15,4.15,4.12,4.14,1315936.0
2016-01-28 09:30:00,4.16,4.2,4.14,4.14,277176.0,4.16,4.2,4.14,4.14,277176.0
2016-01-28 10:00:00,4.14,4.14,4.08,4.12,928696.0,4.14,4.14,4.08,4.12,928696.0
2016-01-28 11:00:00,4.12,4.14,4.11,4.12,746984.0,4.12,4.14,4.11,4.12,746984.0
2016-01-28 12:00:00,4.12,4.17,4.12,4.16,918080.0,4.12,4.17,4.12,4.16,918080.0
2016-01-28 13:00:00,4.16,4.16,4.13,4.14,425200.0,4.16,4.16,4.13,4.14,425200.0
2016-01-28 14:00:00,4.14,4.17,4.14,4.15,534704.0,4.14,4.17,4.14,4.15,534704.0
2016-01-28 15:00:00,4.15,4.16,4.14,4.16,1475128.0,4.15,4.16,4.14,4.16,1475128.0
2016-01-29 09:30:00,4.16,4.19,4.16,4.18,198376.0,4.16,4.19,4.16,4.18,198376.0
2016-01-29 10:00:00,4.18,4.2,4.17,4.17,341088.0,4.18,4.2,4.17,4.17,341088.0
2016-01-29 11:00:00,4.17,4.19,4.17,4.18,354632.0,4.17,4.19,4.17,4.18,354632.0
2016-01-29 12:00:00,4.18,4.18,4.16,4.16,360768.0,4.18,4.18,4.16,4.16,360768.0
2016-01-29 13:00:00,4.16,4.17,4.16,4.16,333288.0,4.16,4.17,4.16,4.16,333288.0
2016-01-29 14:00:00,4.16,4.17,4.16,4.17,413200.0,4.16,4.17,4.16,4.17,413200.0
2016-01-29 15:00:00,4.17,4.19,4.17,4.19,1358704.0,4.17,4.19,4.17,4.19,1358704.0
2016-02-01 09:30:00,4.16,4.18,4.13,4.16,111392.0,4.16,4.18,4.13,4.16,111392.0
2016-02-01 10:00:00,4.16,4.17,4.15,4.17,349944.0,4.16,4.17,4.15,4.17,349944.0
2016-02-01 11:00:00,4.17,4.19,4.17,4.17,225440.0,4.17,4.19,4.17,4.17,225440.0
2016-02-01 12:00:00,4.18,4.18,4.16,4.18,306720.0,4.18,4.18,4.16,4.18,306720.0
2016-02-01 13:00:00,4.18,4.2,4.18,4.2,313840.0,4.18,4.2,4.18,4.2,313840.0
2016-02-01 14:00:00,4.2,4.21,4.18,4.21,419544.0,4.2,4.21,4.18,4.21,419544.0
2016-02-01 15:00:00,4.21,4.22,4.19,4.19,778456.0,4.21,4.22,4.19,4.19,778456.0
2016-02-02 09:30:00,4.17,4.17,4.11,4.13,142816.0,4.17,4.17,4.11,4.13,142816.0
2016-02-02 10:00:00,4.13,4.14,4.1,4.13,390880.0,4.13,4.14,4.1,4.13,390880.0
2016-02-02 11:00:00,4.13,4.14,4.11,4.11,145560.0,4.13,4.14,4.11,4.11,145560.0
2016-02-02 12:00:00,4.11,4.13,4.1,4.13,253344.0,4.11,4.13,4.1,4.13,253344.0
2016-02-02 13:00:00,4.13,4.15,4.12,4.13,478648.0,4.13,4.15,4.12,4.13,478648.0
2016-02-02 14:00:00,4.13,4.15,4.12,4.14,497448.0,4.13,4.15,4.12,4.14,497448.0
2016-02-02 15:00:00,4.14,4.15,4.13,4.14,1217416.0,4.14,4.15,4.13,4.14,1217416.0
2016-02-03 09:30:00,4.17,4.17,4.12,4.14,262488.0,4.17,4.17,4.12,4.14,262488.0
2016-02-03 10:00:00,4.14,4.15,4.1,4.14,1002736.0,4.14,4.15,4.1,4.14,1002736.0
2016-02-03 11:00:00,4.14,4.14,4.11,4.12,569312.0,4.14,4.14,4.11,4.12,569312.0
2016-02-03 12:00:00,4.13,4.14,4.12,4.13,503976.0,4.13,4.14,4.12,4.13,503976.0
2016-02-03 13:00:00,4.13,4.13,4.12,4.12,811440.0,4.13,4.13,4.12,4.12,811440.0
2016-02-03 14:00:00,4.12,4.18,4.12,4.17,739184.0,4.12,4.18,4.12,4.17,739184.0
2016-02-03 15:00:00,4.17,4.18,4.16,4.17,1461752.0,4.17,4.18,4.16,4.17,1461752.0
2016-02-04 09:30:00,4.16,4.17,4.11,4.16,191688.0,4.16,4.17,4.11,4.16,191688.0
2016-02-04 10:00:00,4.17,4.18,4.15,4.18,825056.0,4.17,4.18,4.15,4.18,825056.0
2016-02-04 11:00:00,4.18,4.19,4.18,4.18,890888.0,4.18,4.19,4.18,4.18,890888.0
2016-02-04 12:00:00,4.18,4.22,4.18,4.21,525824.0,4.18,4.22,4.18,4.21,525824.0
2016-02-04 13:00:00,4.21,4.22,4.2,4.21,764344.0,4.21,4.22,4.2,4.21,764344.0
2016-02-04 14:00:00,4.21,4.22,4.21,4.22,816672.0,4.21,4.22,4.21,4.22,816672.0
2016-02-04 15:00:00,4.21,4.27,4.21,4.27,3907920.0,4.21,4.27,4.21,4.27,3907920.0
2016-02-05 09:30:00,4.25,4.26,4.21,4.26,718368.0,4.25,4.26,4.21,4.26,718368.0
2016-02-05 10:00:00,4.26,4.26,4.24,4.24,2039424.0,4.26,4.26,4.24,4.24,2039424.0
2016-02-05 11:00:00,4.24,4.24,4.21,4.24,1349656.0,4.24,4.24,4.21,4.24,1349656.0
2016-02-05 12:00:00,4.24,4.24,4.2,4.21,637128.0,4.24,4.24,4.2,4.21,637128.0
2016-02-05 13:00:00,4.21,4.21,4.19,4.19,741152.0,4.21,4.21,4.19,4.19,741152.0
2016-02-05 14:00:00,4.2,4.21,4.17,4.18,765712.0,4.2,4.21,4.17,4.18,765712.0
2016-02-05 15:00:00,4.18,4.18,4.13,4.15,2559560.0,4.18,4.18,4.13,4.15,2559560.0
2016-02-08 09:30:00,4.1,4.17,4.09,4.11,513136.0,4.1,4.17,4.09,4.11,513136.0
2016-02-08 10:00:00,4.11,4.14,4.1,4.11,937400.0,4.11,4.14,4.1,4.11,937400.0
2016-02-08 11:00:00,4.11,4.12,4.09,4.1,562936.0,4.11,4.12,4.09,4.1,562936.0
2016-02-08 12:00:00,4.1,4.16,4.1,4.16,976024.0,4.1,4.16,4.1,4.16,976024.0
2016-02-08 13:00:00,4.16,4.16,4.13,4.14,716904.0,4.16,4.16,4.13,4.14,716904.0
2016-02-08 14:00:00,4.14,4.14,4.13,4.14,861928.0,4.14,4.14,4.13,4.14,861928.0
2016-02-08 15:00:00,4.14,4.2,4.14,4.19,1961872.0,4.14,4.2,4.14,4.19,1961872.0
2016-02-09 09:30:00,4.15,4.25,4.14,4.23,329000.0,4.15,4.25,4.14,4.23,329000.0
2016-02-09 10:00:00,4.23,4.26,4.2,4.22,865168.0,4.23,4.26,4.2,4.22,865168.0
2016-02-09 11:00:00,4.22,4.26,4.22,4.24,651888.0,4.22,4.26,4.22,4.24,651888.0
2016-02-09 12:00:00,4.24,4.27,4.24,4.25,1030448.0,4.24,4.27,4.24,4.25,1030448.0
2016-02-09 13:00:00,4.24,4.26,4.23,4.25,783264.0,4.24,4.26,4.23,4.25,783264.0
2016-02-09 14:00:00,4.26,4.29,4.25,4.28,3146560.0,4.26,4.29,4.25,4.28,3146560.0
2016-02-09 15:00:00,4.29,4.3,4.26,4.26,4389320.0,4.29,4.3,4.26,4.26,4389320.0
2016-02-10 09:30:00,4.28,4.43,4.27,4.32,258608.0,4.28,4.43,4.27,4.32,258608.0
2016-02-10 10:00:00,4.32,4.36,4.31,4.33,609336.0,4.32,4.36,4.31,4.33,609336.0
2016-02-10 11:00:00,4.33,4.34,4.31,4.33,735168.0,4.33,4.34,4.31,4.33,735168.0
2016-02-10 12:00:00,4.33,4.33,4.31,4.33,391320.0,4.33,4.33,4.31,4.33,391320.0
2016-02-10 13:00:00,4.33,4.34,4.32,4.33,786744.0,4.33,4.34,4.32,4.33,786744.0
2016-02-10 14:00:00,4.33,4.34,4.31,4.32,651704.0,4.33,4.34,4.31,4.32,651704.0
2016-02-10 15:00:00,4.32,4.33,4.28,4.29,1113528.0,4.32,4.33,4.28,4.29,1113528.0
2016-02-11 09:30:00,4.23,4.27,4.15,4.26,275576.0,4.23,4.27,4.15,4.26,275576.0
2016-02-11 10:00:00,4.26,4.27,4.24,4.24,457600.0,4.26,4.27,4.24,4.24,457600.0
2016-02-11 11:00:00,4.24,4.25,4.19,4.23,471008.0,4.24,4.25,4.19,4.23,471008.0
2016-02-11 12:00:00,4.23,4.28,4.23,4.27,485624.0,4.23,4.28,4.23,4.27,485624.0
2016-02-11 13:00:00,4.27,4.28,4.25,4.26,456008.0,4.27,4.28,4.25,4.26,456008.0
2016-02-11 14:00:00,4.26,4.3,4.23,4.3,740456.0,4.26,4.3,4.23,4.3,740456.0
2016-02-11 15:00:00,4.29,4.31,4.28,4.29,1421256.0,4.29,4.31,4.28,4.29,1421256.0
2016-02-12 09:30:00,4.32,4.37,4.3,4.32,210944.0,4.32,4.37,4.3,4.32,210944.0
2016-02-12 10:00:00,4.32,4.34,4.31,4.33,391304.0,4.32,4.34,4.31,4.33,391304.0
2016-02-12 11:00:00,4.33,4.36,4.33,4.34,247248.0,4.33,4.36,4.33,4.34,247248.0
2016-02-12 12:00:00,4.34,4.35,4.32,4.32,330424.0,4.34,4.35,4.32,4.32,330424.0
2016-02-12 13:00:00,4.33,4.33,4.31,4.33,266952.0,4.33,4.33,4.31,4.33,266952.0
2016-02-12 14:00:00,4.33,4.35,4.32,4.35,412288.0,4.33,4.35,4.32,4.35,412288.0
2016-02-12 15:00:00,4.35,4.37,4.34,4.36,1004360.0,4.35,4.37,4.34,4.36,1004360.0
2016-02-16 09:30:00,4.4,4.4,4.21,4.4,170616.0,4.4,4.4,4.21,4.4,170616.0
2016-02-16 10:00:00,4.4,4.42,4.38,4.4,402056.0,4.4,4.42,4.38,4.4,402056.0
2016-02-16 11:00:00,4.4,4.43,4.38,4.43,370832.0,4.4,4.43,4.38,4.43,370832.0
2016-02-16 12:00:00,4.43,4.43,4.42,4.42,424880.0,4.43,4.43,4.42,4.42,424880.0
2016-02-16 13:00:00,4.42,4.46,4.42,4.46,627432.0,4.42,4.46,4.42,4.46,627432.0
2016-02-16 14:00:00,4.46,4.46,4.43,4.43,1399104.0,4.46,4.46,4.43,4.43,1399104.0
2016-02-16 15:00:00,4.43,4.46,4.43,4.44,2387592.0,4.43,4.46,4.43,4.44,2387592.0
2016-02-17 09:30:00,4.47,4.5,4.44,4.49,227928.0,4.47,4.5,4.44,4.49,227928.0
2016-02-17 10:00:00,4.5,4.51,4.48,4.5,426232.0,4.5,4.51,4.48,4.5,426232.0
2016-02-17 11:00:00,4.51,4.51,4.46,4.47,475168.0,4.51,4.51,4.46,4.47,475168.0
2016-02-17 12:00:00,4.48,4.5,4.47,4.48,481288.0,4.48,4.5,4.47,4.48,481288.0
2016-02-17 13:00:00,4.48,4.49,4.48,4.48,356624.0,4.48,4.49,4.48,4.48,356624.0
2016-02-17 14:00:00,4.49,4.51,4.47,4.49,580808.0,4.49,4.51,4.47,4.49,580808.0
2016-02-17 15:00:00,4.49,4.51,4.49,4.49,1684040.0,4.49,4.51,4.49,4.49,1684040.0
2016-02-18 09:30:00,4.51,4.51,4.45,4.47,167680.0,4.51,4.51,4.45,4.47,167680.0
2016-02-18 10:00:00,4.48,4.5,4.47,4.48,595136.0,4.48,4.5,4.47,4.48,595136.0
2016-02-18 11:00:00,4.48,4.48,4.46,4.48,567216.0,4.48,4.48,4.46,4.48,567216.0
2016-02-18 12:00:00,4.48,4.48,4.46,4.46,166008.0,4.48,4.48,4.46,4.46,166008.0
2016-02-18 13:00:00,4.46,4.47,4.44,4.46,433808.0,4.46,4.47,4.44,4.46,433808.0
2016-02-18 14:00:00,4.46,4.48,4.46,4.47,429776.0,4.46,4.48,4.46,4.47,429776.0
2016-02-18 15:00:00,4.47,4.47,4.45,4.47,916912.0,4.47,4.47,4.45,4.47,916912.0
2016-02-19 09:30:00,4.45,4.47,4.44,4.44,180168.0,4.45,4.47,4.44,4.44,180168.0
2016-02-19 10:00:00,4.45,4.46,4.43,4.44,364960.0,4.45,4.46,4.43,4.44,364960.0
2016-02-19 11:00:00,4.44,4.46,4.43,4.44,263496.0,4.44,4.46,4.43,4.44,263496.0
2016-02-19 12:00:00,4.44,4.46,4.44,4.46,236808.0,4.44,4.46,4.44,4.46,236808.0
2016-02-19 13:00:00,4.46,4.48,4.45,4.48,426736.0,4.46,4.48,4.45,4.48,426736.0
2016-02-19 14:00:00,4.48,4.49,4.48,4.48,401096.0,4.48,4.49,4.48,4.48,401096.0
2016-02-19 15:00:00,4.48,4.5,4.48,4.5,879664.0,4.48,4.5,4.48,4.5,879664.0
2016-02-22 09:30:00,4.53,4.55,4.5,4.52,444272.0,4.53,4.55,4.5,4.52,444272.0
2016-02-22 10:00:00,4.52,4.53,4.5,4.5,503104.0,4.52,4.53,4.5,4.5,503104.0
2016-02-22 11:00:00,4.5,4.5,4.48,4.5,398608.0,4.5,4.5,4.48,4.5,398608.0
2016-02-22 12:00:00,4.5,4.51,4.49,4.51,480080.0,4.5,4.51,4.49,4.51,480080.0
2016-02-22 13:00:00,4.51,4.53,4.51,4.52,639344.0,4.51,4.53,4.51,4.52,639344.0
2016-02-22 14:00:00,4.52,4.54,4.52,4.54,939216.0,4.52,4.54,4.52,4.54,939216.0
2016-02-22 15:00:00,4.54,4.54,4.52,4.53,1523408.0,4.54,4.54,4.52,4.53,1523408.0
2016-02-23 09:30:00,4.53,4.56,4.45,4.55,338024.0,4.53,4.56,4.45,4.55,338024.0
2016-02-23 10:00:00,4.55,4.55,4.5,4.52,720056.0,4.55,4.55,4.5,4.52,720056.0
2016-02-23 11:00:00,4.52,4.53,4.5,4.51,1129040.0,4.52,4.53,4.5,4.51,1129040.0
2016-02-23 12:00:00,4.51,4.54,4.51,4.54,627384.0,4.51,4.54,4.51,4.54,627384.0
2016-02-23 13:00:00,4.54,4.55,4.51,4.52,641000.0,4.54,4.55,4.51,4.52,641000.0
2016-02-23 14:00:00,4.51,4.55,4.51,4.53,1195576.0,4.51,4.55,4.51,4.53,1195576.0
2016-02-23 15:00:00,4.53,4.55,4.5,4.5,4127080.0,4.53,4.55,4.5,4.5,4127080.0
2016-02-24 09:30:00,4.52,4.52,4.39,4.42,709280.0,4.52,4.52,4.39,4.42,709280.0
2016-02-24 10:00:00,4.42,4.62,4.41,4.55,1606072.0,4.42,4.62,4.41,4.55,1606072.0
2016-02-24 11:00:00,4.55,4.57,4.49,4.57,1184352.0,4.55,4.57,4.49,4.57,1184352.0
2016-02-24 12:00:00,4.57,4.58,4.53,4.54,1193856.0,4.57,4.58,4.53,4.54,1193856.0
2016-02-24 13:00:00,4.54,4.58,4.53,4.55,1372448.0,4.54,4.58,4.53,4.55,1372448.0
2016-02-24 14:00:00,4.55,4.6,4.54,4.56,1570456.0,4.55,4.6,4.54,4.56,1570456.0
2016-02-24 15:00:00,4.56,4.6,4.56,4.6,3082784.0,4.56,4.6,4.56,4.6,3082784.0
2016-02-25 09:30:00,4.65,4.73,4.62,4.72,837432.0,4.65,4.73,4.62,4.72,837432.0
2016-02-25 10:00:00,4.72,4.72,4.67,4.69,1665304.0,4.72,4.72,4.67,4.69,1665304.0
2016-02-25 11:00:00,4.69,4.7,4.66,4.66,1747688.0,4.69,4.7,4.66,4.66,1747688.0
2016-02-25 12:00:00,4.66,4.72,4.66,4.72,933128.0,4.66,4.72,4.66,4.72,933128.0
2016-02-25 13:00:00,4.72,4.75,4.72,4.75,970568.0,4.72,4.75,4.72,4.75,970568.0
2016-02-25 14:00:00,4.75,4.76,4.73,4.74,1304240.0,4.75,4.76,4.73,4.74,1304240.0
2016-02-25 15:00:00,4.74,4.76,4.74,4.76,1960008.0,4.74,4.76,4.74,4.76,1960008.0
2016-02-26 09:30:00,4.78,4.8,4.76,4.77,522160.0,4.78,4.8,4.76,4.77,522160.0
2016-02-26 10:00:00,4.77,4.8,4.75,4.79,937584.0,4.77,4.8,4.75,4.79,937584.0
2016-02-26 11:00:00,4.79,4.8,4.78,4.79,950800.0,4.79,4.8,4.78,4.79,950800.0
2016-02-26 12:00:00,4.79,4.82,4.79,4.82,786368.0,4.79,4.82,4.79,4.82,786368.0
2016-02-26 13:00:00,4.81,4.83,4.81,4.81,814656.0,4.81,4.83,4.81,4.81,814656.0
2016-02-26 14:00:00,4.81,4.82,4.8,4.81,836320.0,4.81,4.82,4.8,4.81,836320.0
2016-02-26 15:00:00,4.81,4.83,4.81,4.81,1566232.0,4.81,4.83,4.81,4.81,1566232.0
2016-02-29 09:30:00,4.81,4.81,4.78,4.78,263168.0,4.81,4.81,4.78,4.78,263168.0
2016-02-29 10:00:00,4.78,4.78,4.75,4.76,697064.0,4.78,4.78,4.75,4.76,697064.0
2016-02-29 11:00:00,4.76,4.78,4.75,4.75,653440.0,4.76,4.78,4.75,4.75,653440.0
2016-02-29 12:00:00,4.75,4.76,4.74,4.74,585208.0,4.75,4.76,4.74,4.74,585208.0
2016-02-29 13:00:00,4.74,4.74,4.71,4.72,503144.0,4.74,4.74,4.71,4.72,503144.0
2016-02-29 14:00:00,4.72,4.73,4.71,4.73,916768.0,4.72,4.73,4.71,4.73,916768.0
2016-02-29 15:00:00,4.73,4.74,4.72,4.72,2082344.0,4.73,4.74,4.72,4.72,2082344.0
2016-03-01 09:30:00,4.75,4.78,4.72,4.78,258184.0,4.75,4.78,4.72,4.78,258184.0
2016-03-01 10:00:00,4.78,4.86,4.78,4.85,929400.0,4.78,4.86,4.78,4.85,929400.0
2016-03-01 11:00:00,4.85,4.87,4.85,4.86,981504.0,4.85,4.87,4.85,4.86,981504.0
2016-03-01 12:00:00,4.86,4.89,4.86,4.88,529376.0,4.86,4.89,4.86,4.88,529376.0
2016-03-01 13:00:00,4.88,4.89,4.87,4.88,689608.0,4.88,4.89,4.87,4.88,689608.0
2016-03-01 14:00:00,4.88,4.9,4.88,4.9,778816.0,4.88,4.9,4.88,4.9,778816.0
2016-03-01 15:00:00,4.9,4.93,4.9,4.92,2671920.0,4.9,4.93,4.9,4.92,2671920.0
2016-03-02 09:30:00,4.91,4.93,4.89,4.92,672992.0,4.91,4.93,4.89,4.92,672992.0
2016-03-02 10:00:00,4.92,4.95,4.91,4.94,785032.0,4.92,4.95,4.91,4.94,785032.0
2016-03-02 11:00:00,4.94,4.94,4.9,4.91,804064.0,4.94,4.94,4.9,4.91,804064.0
2016-03-02 12:00:00,4.91,4.92,4.89,4.92,425736.0,4.91,4.92,4.89,4.92,425736.0
2016-03-02 13:00:00,4.92,4.92,4.91,4.91,545888.0,4.92,4.92,4.91,4.91,545888.0
2016-03-02 14:00:00,4.91,4.93,4.91,4.92,819016.0,4.91,4.93,4.91,4.92,819016.0
2016-03-02 15:00:00,4.92,4.94,4.92,4.94,1750288.0,4.92,4.94,4.92,4.94,1750288.0
2016-03-03 09:30:00,4.94,4.96,4.9,4.96,293728.0,4.94,4.96,4.9,4.96,293728.0
2016-03-03 10:00:00,4.96,4.98,4.95,4.98,1068000.0,4.96,4.98,4.95,4.98,1068000.0
2016-03-03 11:00:00,4.98,4.98,4.94,4.95,678736.0,4.98,4.98,4.94,4.95,678736.0
2016-03-03 12:00:00,4.95,4.96,4.94,4.95,341008.0,4.95,4.96,4.94,4.95,341008.0
2016-03-03 13:00:00,4.95,4.97,4.94,4.96,501336.0,4.95,4.97,4.94,4.96,501336.0
2016-03-03 14:00:00,4.96,4.97,4.95,4.97,593160.0,4.96,4.97,4.95,4.97,593160.0
2016-03-03 15:00:00,4.97,4.99,4.96,4.99,1931832.0,4.97,4.99,4.96,4.99,1931832.0
2016-03-04 09:30:00,5.0,5.0,4.83,4.96,522040.0,5.0,5.0,4.83,4.96,522040.0
2016-03-04 10:00:00,4.96,4.98,4.95,4.95,979032.0,4.96,4.98,4.95,4.95,979032.0
2016-03-04 11:00:00,4.95,4.96,4.93,4.96,1890272.0,4.95,4.96,4.93,4.96,1890272.0
2016-03-04 12:00:00,4.96,4.98,4.94,4.95,775328.0,4.96,4.98,4.94,4.95,775328.0
2016-03-04 13:00:00,4.95,4.96,4.94,4.96,697968.0,4.95,4.96,4.94,4.96,697968.0
2016-03-04 14:00:00,4.96,4.96,4.93,4.93,958080.0,4.96,4.96,4.93,4.93,958080.0
2016-03-04 15:00:00,4.93,4.96,4.93,4.96,2193896.0,4.93,4.96,4.93,4.96,2193896.0
2016-03-07 09:30:00,4.93,4.98,4.85,4.97,550008.0,4.93,4.98,4.85,4.97,550008.0
2016-03-07 10:00:00,4.97,5.0,4.96,5.0,708200.0,4.97,5.0,4.96,5.0,708200.0
2016-03-07 11:00:00,5.0,5.0,4.98,4.99,731568.0,5.0,5.0,4.98,4.99,731568.0
2016-03-07 12:00:00,4.99,4.99,4.97,4.99,569352.0,4.99,4.99,4.97,4.99,569352.0
2016-03-07 13:00:00,4.99,4.99,4.96,4.98,785488.0,4.99,4.99,4.96,4.98,785488.0
2016-03-07 14:00:00,4.98,4.99,4.95,4.97,671776.0,4.98,4.99,4.95,4.97,671776.0
2016-03-07 15:00:00,4.97,5.01,4.96,4.99,1221880.0,4.97,5.01,4.96,4.99,1221880.0
2016-03-08 09:30:00,4.98,4.99,4.94,4.96,333440.0,4.98,4.99,4.94,4.96,333440.0
2016-03-08 10:00:00,4.97,4.97,4.93,4.95,755912.0,4.97,4.97,4.93,4.95,755912.0
2016-03-08 11:00:00,4.95,4.97,4.95,4.97,712232.0,4.95,4.97,4.95,4.97,712232.0
2016-03-08 12:00:00,4.97,4.99,4.96,4.99,570616.0,4.97,4.99,4.96,4.99,570616.0
2016-03-08 13:00:00,4.99,5.0,4.98,4.99,948304.0,4.99,5.0,4.98,4.99,948304.0
2016-03-08 14:00:00,4.99,5.0,4.99,5.0,998032.0,4.99,5.0,4.99,5.0,998032.0
2016-03-08 15:00:00,5.0,5.0,4.95,4.96,1555176.0,5.0,5.0,4.95,4.96,1555176.0
2016-03-09 09:30:00,4.99,5.01,4.94,5.0,388632.0,4.99,5.01,4.94,5.0,388632.0
2016-03-09 10:00:00,5.01,5.02,4.99,5.0,706424.0,5.01,5.02,4.99,5.0,706424.0
2016-03-09 11:00:00,5.0,5.02,4.99,5.02,552480.0,5.0,5.02,4.99,5.02,552480.0
2016-03-09 12:00:00,5.02,5.02,4.98,4.98,504024.0,5.02,5.02,4.98,4.98,504024.0
2016-03-09 13:00:00,4.98,5.02,4.98,5.02,483464.0,4.98,5.02,4.98,5.02,483464.0
2016-03-09 14:00:00,5.02,5.03,5.01,5.02,588304.0,5.02,5.03,5.01,5.02,588304.0
2016-03-09 15:00:00,5.02,5.02,5.01,5.02,1130456.0,5.02,5.02,5.01,5.02,1130456.0
2016-03-10 09:30:00,5.03,5.03,4.79,5.03,362568.0,5.03,5.03,4.79,5.03,362568.0
2016-03-10 10:00:00,5.02,5.03,4.98,5.0,455376.0,5.02,5.03,4.98,5.0,455376.0
2016-03-10 11:00:00,5.0,5.0,4.95,4.98,476880.0,5.0,5.0,4.95,4.98,476880.0
2016-03-10 12:00:00,4.97,5.0,4.96,4.98,457560.0,4.97,5.0,4.96,4.98,457560.0
2016-03-10 13:00:00,4.98,5.0,4.97,5.0,581968.0,4.98,5.0,4.97,5.0,581968.0
2016-03-10 14:00:00,5.0,5.02,4.98,5.01,695896.0,5.0,5.02,4.98,5.01,695896.0
2016-03-10 15:00:00,5.01,5.03,5.0,5.01,1090320.0,5.01,5.03,5.0,5.01,1090320.0
2016-03-11 09:30:00,5.03,5.05,4.99,5.05,409800.0,5.03,5.05,4.99,5.05,409800.0
2016-03-11 10:00:00,5.05,5.06,5.02,5.04,391944.0,5.05,5.06,5.02,5.04,391944.0
2016-03-11 11:00:00,5.04,5.05,5.02,5.02,412208.0,5.04,5.05,5.02,5.02,412208.0
2016-03-11 12:00:00,5.02,5.03,5.01,5.01,332488.0,5.02,5.03,5.01,5.01,332488.0
2016-03-11 13:00:00,5.01,5.02,5.01,5.02,459872.0,5.01,5.02,5.01,5.02,459872.0
2016-03-11 14:00:00,5.02,5.04,5.02,5.03,569728.0,5.02,5.04,5.02,5.03,569728.0
2016-03-11 15:00:00,5.03,5.06,5.03,5.05,1056456.0,5.03,5.06,5.03,5.05,1056456.0
2016-03-14 09:30:00,5.04,5.05,5.03,5.03,97664.0,5.04,5.05,5.03,5.03,97664.0
2016-03-14 10:00:00,5.03,5.08,5.03,5.05,500096.0,5.03,5.08,5.03,5.05,500096.0
2016-03-14 11:00:00,5.05,5.07,5.04,5.06,310376.0,5.05,5.07,5.04,5.06,310376.0
2016-03-14 12:00:00,5.06,5.08,5.06,5.08,426424.0,5.06,5.08,5.06,5.08,426424.0
2016-03-14 13:00:00,5.08,5.09,5.07,5.07,267672.0,5.08,5.09,5.07,5.07,267672.0
2016-03-14 14:00:00,5.07,5.08,5.06,5.08,385368.0,5.07,5.08,5.06,5.08,385368.0
2016-03-14 15:00:00,5.08,5.08,5.06,5.06,806424.0,5.08,5.08,5.06,5.06,806424.0
2016-03-15 09:30:00,5.04,5.08,5.01,5.07,703136.0,5.04,5.08,5.01,5.07,703136.0
2016-03-15 10:00:00,5.07,5.1,5.06,5.09,1391216.0,5.07,5.1,5.06,5.09,1391216.0
2016-03-15 11:00:00,5.1,5.1,5.07,5.07,1053296.0,5.1,5.1,5.07,5.07,1053296.0
2016-03-15 12:00:00,5.07,5.07,5.06,5.06,693392.0,5.07,5.07,5.06,5.06,693392.0
2016-03-15 13:00:00,5.06,5.07,5.05,5.06,1071984.0,5.06,5.07,5.05,5.06,1071984.0
2016-03-15 14:00:00,5.06,5.08,5.06,5.08,1915872.0,5.06,5.08,5.06,5.08,1915872.0
2016-03-15 15:00:00,5.08,5.08,5.05,5.06,2126912.0,5.08,5.08,5.05,5.06,2126912.0
2016-03-16 09:30:00,5.05,5.07,5.05,5.07,75464.0,5.05,5.07,5.05,5.07,75464.0
2016-03-16 10:00:00,5.08,5.11,5.07,5.1,746680.0,5.08,5.11,5.07,5.1,746680.0
2016-03-16 11:00:00,5.1,5.1,5.07,5.09,342304.0,5.1,5.1,5.07,5.09,342304.0
2016-03-16 12:00:00,5.09,5.09,5.09,5.09,249456.0,5.09,5.09,5.09,5.09,249456.0
2016-03-16 13:00:00,5.09,5.1,5.09,5.1,564632.0,5.09,5.1,5.09,5.1,564632.0
2016-03-16 14:00:00,5.1,5.14,5.09,5.12,647200.0,5.1,5.14,5.09,5.12,647200.0
2016-03-16 15:00:00,5.11,5.13,5.11,5.12,953952.0,5.11,5.13,5.11,5.12,953952.0
2016-03-17 09:30:00,5.11,5.16,5.11,5.12,153944.0,5.11,5.16,5.11,5.12,153944.0
2016-03-17 10:00:00,5.12,5.14,5.12,5.12,502176.0,5.12,5.14,5.12,5.12,502176.0
2016-03-17 11:00:00,5.12,5.13,5.12,5.13,871120.0,5.12,5.13,5.12,5.13,871120.0
2016-03-17 12:00:00,5.13,5.13,5.12,5.13,460064.0,5.13,5.13,5.12,5.13,460064.0
2016-03-17 13:00:00,5.13,5.13,5.11,5.11,992576.0,5.13,5.13,5.11,5.11,992576.0
2016-03-17 14:00:00,5.11,5.11,5.1,5.1,1040128.0,5.11,5.11,5.1,5.1,1040128.0
2016-03-17 15:00:00,5.1,5.11,5.09,5.09,3211760.0,5.1,5.11,5.09,5.09,3211760.0
2016-03-18 09:30:00,5.08,5.13,5.08,5.12,1443256.0,5.08,5.13,5.08,5.12,1443256.0
2016-03-18 10:00:00,5.12,5.16,5.12,5.16,1265888.0,5.12,5.16,5.12,5.16,1265888.0
2016-03-18 11:00:00,5.16,5.16,5.12,5.14,416456.0,5.16,5.16,5.12,5.14,416456.0
2016-03-18 12:00:00,5.14,5.17,5.13,5.17,933536.0,5.14,5.17,5.13,5.17,933536.0
2016-03-18 13:00:00,5.17,5.2,5.17,5.2,949560.0,5.17,5.2,5.17,5.2,949560.0
2016-03-18 14:00:00,5.2,5.21,5.18,5.18,520624.0,5.2,5.21,5.18,5.18,520624.0
2016-03-18 15:00:00,5.18,5.22,5.18,5.21,1655840.0,5.18,5.22,5.18,5.21,1655840.0
2016-03-21 09:30:00,5.06,5.16,4.99,5.11,737408.0,5.06,5.16,4.99,5.11,737408.0
2016-03-21 10:00:00,5.11,5.13,5.1,5.1,1379696.0,5.11,5.13,5.1,5.1,1379696.0
2016-03-21 11:00:00,5.1,5.13,5.09,5.13,1205248.0,5.1,5.13,5.09,5.13,1205248.0
2016-03-21 12:00:00,5.13,5.14,5.1,5.11,1620976.0,5.13,5.14,5.1,5.11,1620976.0
2016-03-21 13:00:00,5.11,5.16,5.11,5.14,1145432.0,5.11,5.16,5.11,5.14,1145432.0
2016-03-21 14:00:00,5.14,5.18,5.14,5.18,1743256.0,5.14,5.18,5.14,5.18,1743256.0
2016-03-21 15:00:00,5.18,5.19,5.16,5.17,2326224.0,5.18,5.19,5.16,5.17,2326224.0
2016-03-22 09:30:00,5.15,5.19,5.14,5.16,303720.0,5.15,5.19,5.14,5.16,303720.0
2016-03-22 10:00:00,5.16,5.17,5.13,5.15,448096.0,5.16,5.17,5.13,5.15,448096.0
2016-03-22 11:00:00,5.15,5.15,5.12,5.13,499752.0,5.15,5.15,5.12,5.13,499752.0
2016-03-22 12:00:00,5.13,5.15,5.12,5.14,692712.0,5.13,5.15,5.12,5.14,692712.0
2016-03-22 13:00:00,5.14,5.15,5.13,5.13,361472.0,5.14,5.15,5.13,5.13,361472.0
2016-03-22 14:00:00,5.13,5.14,5.12,5.13,631352.0,5.13,5.14,5.12,5.13,631352.0
2016-03-22 15:00:00,5.13,5.14,5.13,5.14,1397560.0,5.13,5.14,5.13,5.14,1397560.0
2016-03-23 09:30:00,5.12,5.14,5.11,5.12,150336.0,5.12,5.14,5.11,5.12,150336.0
2016-03-23 10:00:00,5.12,5.13,5.08,5.09,421944.0,5.12,5.13,5.08,5.09,421944.0
2016-03-23 11:00:00,5.09,5.11,5.08,5.09,466752.0,5.09,5.11,5.08,5.09,466752.0
2016-03-23 12:00:00,5.09,5.1,5.09,5.1,357752.0,5.09,5.1,5.09,5.1,357752.0
2016-03-23 13:00:00,5.1,5.1,5.08,5.08,384264.0,5.1,5.1,5.08,5.08,384264.0
2016-03-23 14:00:00,5.08,5.1,5.08,5.08,658632.0,5.08,5.1,5.08,5.08,658632.0
2016-03-23 15:00:00,5.08,5.1,5.08,5.09,1252880.0,5.08,5.1,5.08,5.09,1252880.0
2016-03-24 09:30:00,5.05,5.08,5.03,5.07,352464.0,5.05,5.08,5.03,5.07,352464.0
2016-03-24 10:00:00,5.07,5.09,5.05,5.08,1909776.0,5.07,5.09,5.05,5.08,1909776.0
2016-03-24 11:00:00,5.08,5.08,5.05,5.05,874504.0,5.08,5.08,5.05,5.05,874504.0
2016-03-24 12:00:00,5.05,5.07,5.05,5.06,744272.0,5.05,5.07,5.05,5.06,744272.0
2016-03-24 13:00:00,5.06,5.07,5.06,5.07,614536.0,5.06,5.07,5.06,5.07,614536.0
2016-03-24 14:00:00,5.07,5.07,5.06,5.06,1384872.0,5.07,5.07,5.06,5.06,1384872.0
2016-03-24 15:00:00,5.06,5.09,5.06,5.08,1496096.0,5.06,5.09,5.06,5.08,1496096.0
2016-03-28 09:30:00,5.12,5.15,4.98,5.08,694256.0,5.12,5.15,4.98,5.08,694256.0
2016-03-28 10:00:00,5.08,5.1,5.06,5.06,779840.0,5.08,5.1,5.06,5.06,779840.0
2016-03-28 11:00:00,5.06,5.07,5.04,5.05,1290960.0,5.06,5.07,5.04,5.05,1290960.0
2016-03-28 12:00:00,5.05,5.08,5.05,5.07,815888.0,5.05,5.08,5.05,5.07,815888.0
2016-03-28 13:00:00,5.07,5.07,5.06,5.07,1050336.0,5.07,5.07,5.06,5.07,1050336.0
2016-03-28 14:00:00,5.07,5.07,5.06,5.06,779328.0,5.07,5.07,5.06,5.06,779328.0
2016-03-28 15:00:00,5.06,5.07,5.05,5.05,2344048.0,5.06,5.07,5.05,5.05,2344048.0
2016-03-29 09:30:00,5.05,5.07,4.98,5.07,212048.0,5.05,5.07,4.98,5.07,212048.0
2016-03-29 10:00:00,5.08,5.09,5.07,5.09,300056.0,5.08,5.09,5.07,5.09,300056.0
2016-03-29 11:00:00,5.09,5.1,5.08,5.09,266648.0,5.09,5.1,5.08,5.09,266648.0
2016-03-29 12:00:00,5.09,5.12,5.08,5.12,304552.0,5.09,5.12,5.08,5.12,304552.0
2016-03-29 13:00:00,5.12,5.14,5.11,5.14,681904.0,5.12,5.14,5.11,5.14,681904.0
2016-03-29 14:00:00,5.14,5.16,5.13,5.15,400024.0,5.14,5.16,5.13,5.15,400024.0
2016-03-29 15:00:00,5.15,5.17,5.15,5.16,1301496.0,5.15,5.17,5.15,5.16,1301496.0
2016-03-30 09:30:00,5.19,5.21,5.15,5.2,240552.0,5.19,5.21,5.15,5.2,240552.0
2016-03-30 10:00:00,5.2,5.21,5.19,5.19,433320.0,5.2,5.21,5.19,5.19,433320.0
2016-03-30 11:00:00,5.2,5.22,5.2,5.22,391256.0,5.2,5.22,5.2,5.22,391256.0
2016-03-30 12:00:00,5.21,5.22,5.18,5.2,347632.0,5.21,5.22,5.18,5.2,347632.0
2016-03-30 13:00:00,5.2,5.21,5.2,5.2,223728.0,5.2,5.21,5.2,5.2,223728.0
2016-03-30 14:00:00,5.2,5.21,5.2,5.2,238416.0,5.2,5.21,5.2,5.2,238416.0
2016-03-30 15:00:00,5.21,5.22,5.2,5.2,737072.0,5.21,5.22,5.2,5.2,737072.0
2016-03-31 09:30:00,5.19,5.23,5.18,5.19,248352.0,5.19,5.23,5.18,5.19,248352.0
2016-03-31 10:00:00,5.19,5.19,5.15,5.15,827184.0,5.19,5.19,5.15,5.15,827184.0
2016-03-31 11:00:00,5.15,5.16,5.13,5.14,1310080.0,5.15,5.16,5.13,5.14,1310080.0
2016-03-31 12:00:00,5.14,5.14,5.12,5.12,1302704.0,5.14,5.14,5.12,5.12,1302704.0
2016-03-31 13:00:00,5.12,5.12,5.1,5.11,1201760.0,5.12,5.12,5.1,5.11,1201760.0
2016-03-31 14:00:00,5.1,5.1,5.07,5.08,1642624.0,5.1,5.1,5.07,5.08,1642624.0
2016-03-31 15:00:00,5.07,5.12,5.07,5.09,7080928.0,5.07,5.12,5.07,5.09,7080928.0
2016-04-01 09:30:00,5.08,5.15,5.05,5.11,279536.0,5.08,5.15,5.05,5.11,279536.0
2016-04-01 10:00:00,5.11,5.14,5.11,5.14,448912.0,5.11,5.14,5.11,5.14,448912.0
2016-04-01 11:00:00,5.14,5.16,5.13,5.15,723528.0,5.14,5.16,5.13,5.15,723528.0
2016-04-01 12:00:00,5.15,5.16,5.14,5.14,336352.0,5.15,5.16,5.14,5.14,336352.0
2016-04-01 13:00:00,5.14,5.15,5.14,5.15,294304.0,5.14,5.15,5.14,5.15,294304.0
2016-04-01 14:00:00,5.15,5.15,5.14,5.15,452224.0,5.15,5.15,5.14,5.15,452224.0
2016-04-01 15:00:00,5.15,5.16,5.14,5.15,1272216.0,5.15,5.16,5.14,5.15,1272216.0
2016-04-04 09:30:00,5.17,5.22,5.11,5.14,204208.0,5.17,5.22,5.11,5.14,204208.0
2016-04-04 10:00:00,5.15,5.15,5.12,5.12,653136.0,5.15,5.15,5.12,5.12,653136.0
2016-04-04 11:00:00,5.12,5.12,5.1,5.11,443776.0,5.12,5.12,5.1,5.11,443776.0
2016-04-04 12:00:00,5.11,5.13,5.11,5.12,251904.0,5.11,5.13,5.11,5.12,251904.0
2016-04-04 13:00:00,5.12,5.12,5.1,5.1,184576.0,5.12,5.12,5.1,5.1,184576.0
2016-04-04 14:00:00,5.1,5.11,5.08,5.09,413472.0,5.1,5.11,5.08,5.09,413472.0
2016-04-04 15:00:00,5.09,5.1,5.09,5.09,1144712.0,5.09,5.1,5.09,5.09,1144712.0
2016-04-05 09:30:00,5.04,5.07,5.0,5.06,188128.0,5.04,5.07,5.0,5.06,188128.0
2016-04-05 10:00:00,5.06,5.07,5.03,5.03,260064.0,5.06,5.07,5.03,5.03,260064.0
2016-04-05 11:00:00,5.03,5.06,5.03,5.06,286656.0,5.03,5.06,5.03,5.06,286656.0
2016-04-05 12:00:00,5.06,5.08,5.06,5.07,316664.0,5.06,5.08,5.06,5.07,316664.0
2016-04-05 13:00:00,5.07,5.08,5.06,5.07,404544.0,5.07,5.08,5.06,5.07,404544.0
2016-04-05 14:00:00,5.07,5.09,5.07,5.09,342080.0,5.07,5.09,5.07,5.09,342080.0
2016-04-05 15:00:00,5.09,5.09,5.05,5.07,1216192.0,5.09,5.09,5.05,5.07,1216192.0
2016-04-06 09:30:00,5.08,5.08,5.03,5.07,301096.0,5.08,5.08,5.03,5.07,301096.0
2016-04-06 10:00:00,5.07,5.11,5.06,5.11,404648.0,5.07,5.11,5.06,5.11,404648.0
2016-04-06 11:00:00,5.11,5.12,5.09,5.1,334456.0,5.11,5.12,5.09,5.1,334456.0
2016-04-06 12:00:00,5.1,5.11,5.09,5.1,294112.0,5.1,5.11,5.09,5.1,294112.0
2016-04-06 13:00:00,5.1,5.11,5.1,5.11,315464.0,5.1,5.11,5.1,5.11,315464.0
2016-04-06 14:00:00,5.11,5.11,5.08,5.1,400672.0,5.11,5.11,5.08,5.1,400672.0
2016-04-06 15:00:00,5.1,5.12,5.1,5.11,988496.0,5.1,5.12,5.1,5.11,988496.0
2016-04-07 09:30:00,5.1,5.1,5.07,5.1,110152.0,5.1,5.1,5.07,5.1,110152.0
2016-04-07 10:00:00,5.1,5.11,5.07,5.08,250160.0,5.1,5.11,5.07,5.08,250160.0
2016-04-07 11:00:00,5.08,5.09,5.06,5.09,332864.0,5.08,5.09,5.06,5.09,332864.0
2016-04-07 12:00:00,5.09,5.09,5.05,5.07,286352.0,5.09,5.09,5.05,5.07,286352.0
2016-04-07 13:00:00,5.07,5.08,5.05,5.05,215448.0,5.07,5.08,5.05,5.05,215448.0
2016-04-07 14:00:00,5.05,5.05,5.03,5.03,347664.0,5.05,5.05,5.03,5.03,347664.0
2016-04-07 15:00:00,5.03,5.06,5.03,5.06,898360.0,5.03,5.06,5.03,5.06,898360.0
2016-04-08 09:30:00,5.1,5.1,5.06,5.1,140728.0,5.1,5.1,5.06,5.1,140728.0
2016-04-08 10:00:00,5.1,5.1,5.07,5.08,249192.0,5.1,5.1,5.07,5.08,249192.0
2016-04-08 11:00:00,5.08,5.08,5.04,5.05,246104.0,5.08,5.08,5.04,5.05,246104.0
2016-04-08 12:00:00,5.05,5.06,5.04,5.05,296544.0,5.05,5.06,5.04,5.05,296544.0
2016-04-08 13:00:00,5.05,5.07,5.05,5.07,302744.0,5.05,5.07,5.05,5.07,302744.0
2016-04-08 14:00:00,5.07,5.09,5.05,5.06,466592.0,5.07,5.09,5.05,5.06,466592.0
2016-04-08 15:00:00,5.06,5.07,5.05,5.07,577432.0,5.06,5.07,5.05,5.07,577432.0
2016-04-11 09:30:00,5.1,5.15,5.09,5.15,820664.0,5.1,5.15,5.09,5.15,820664.0
2016-04-11 10:00:00,5.15,5.18,5.14,5.15,812800.0,5.15,5.18,5.14,5.15,812800.0
2016-04-11 11:00:00,5.15,5.16,5.13,5.14,509440.0,5.15,5.16,5.13,5.14,509440.0
2016-04-11 12:00:00,5.14,5.15,5.13,5.15,617832.0,5.14,5.15,5.13,5.15,617832.0
2016-04-11 13:00:00,5.15,5.15,5.13,5.14,356192.0,5.15,5.15,5.13,5.14,356192.0
2016-04-11 14:00:00,5.14,5.15,5.14,5.14,468000.0,5.14,5.15,5.14,5.14,468000.0
2016-04-11 15:00:00,5.14,5.14,5.11,5.12,1282168.0,5.14,5.14,5.11,5.12,1282168.0
2016-04-12 09:30:00,5.13,5.16,5.12,5.16,258424.0,5.13,5.16,5.12,5.16,258424.0
2016-04-12 10:00:00,5.15,5.18,5.15,5.18,706712.0,5.15,5.18,5.15,5.18,706712.0
2016-04-12 11:00:00,5.18,5.2,5.17,5.19,849680.0,5.18,5.2,5.17,5.19,849680.0
2016-04-12 12:00:00,5.19,5.19,5.18,5.18,408360.0,5.19,5.19,5.18,5.18,408360.0
2016-04-12 13:00:00,5.18,5.19,5.16,5.19,468224.0,5.18,5.19,5.16,5.19,468224.0
2016-04-12 14:00:00,5.19,5.2,5.18,5.2,780448.0,5.19,5.2,5.18,5.2,780448.0
2016-04-12 15:00:00,5.2,5.22,5.19,5.2,2212312.0,5.2,5.22,5.19,5.2,2212312.0
2016-04-13 09:30:00,5.24,5.25,5.22,5.24,165672.0,5.24,5.25,5.22,5.24,165672.0
2016-04-13 10:00:00,5.24,5.24,5.2,5.2,249520.0,5.24,5.24,5.2,5.2,249520.0
2016-04-13 11:00:00,5.21,5.26,5.21,5.25,234376.0,5.21,5.26,5.21,5.25,234376.0
2016-04-13 12:00:00,5.25,5.25,5.22,5.22,137944.0,5.25,5.25,5.22,5.22,137944.0
2016-04-13 13:00:00,5.22,5.24,5.22,5.24,227992.0,5.22,5.24,5.22,5.24,227992.0
2016-04-13 14:00:00,5.24,5.26,5.24,5.25,407448.0,5.24,5.26,5.24,5.25,407448.0
2016-04-13 15:00:00,5.25,5.27,5.25,5.26,1555696.0,5.25,5.27,5.25,5.26,1555696.0
2016-04-14 09:30:00,5.27,5.3,5.27,5.28,129312.0,5.27,5.3,5.27,5.28,129312.0
2016-04-14 10:00:00,5.28,5.3,5.27,5.29,311496.0,5.28,5.3,5.27,5.29,311496.0
2016-04-14 11:00:00,5.29,5.32,5.29,5.31,365312.0,5.29,5.32,5.29,5.31,365312.0
2016-04-14 12:00:00,5.31,5.31,5.29,5.3,758192.0,5.31,5.31,5.29,5.3,758192.0
2016-04-14 13:00:00,5.29,5.3,5.27,5.27,518496.0,5.29,5.3,5.27,5.27,518496.0
2016-04-14 14:00:00,5.27,5.29,5.26,5.26,460928.0,5.27,5.29,5.26,5.26,460928.0
2016-04-14 15:00:00,5.26,5.28,5.26,5.27,849560.0,5.26,5.28,5.26,5.27,849560.0
2016-04-15 09:30:00,5.27,5.28,5.25,5.27,202968.0,5.27,5.28,5.25,5.27,202968.0
2016-04-15 10:00:00,5.27,5.28,5.26,5.26,620128.0,5.27,5.28,5.26,5.26,620128.0
2016-04-15 11:00:00,5.26,5.27,5.23,5.25,852616.0,5.26,5.27,5.23,5.25,852616.0
2016-04-15 12:00:00,5.25,5.25,5.25,5.25,363168.0,5.25,5.25,5.25,5.25,363168.0
2016-04-15 13:00:00,5.25,5.25,5.25,5.25,196584.0,5.25,5.25,5.25,5.25,196584.0
2016-04-15 14:00:00,5.25,5.26,5.24,5.26,245696.0,5.25,5.26,5.24,5.26,245696.0
2016-04-15 15:00:00,5.26,5.27,5.25,5.27,715976.0,5.26,5.27,5.25,5.27,715976.0
2016-04-18 09:30:00,5.26,5.28,5.25,5.28,78400.0,5.26,5.28,5.25,5.28,78400.0
2016-04-18 10:00:00,5.28,5.3,5.28,5.28,235256.0,5.28,5.3,5.28,5.28,235256.0
2016-04-18 11:00:00,5.28,5.29,5.28,5.28,131128.0,5.28,5.29,5.28,5.28,131128.0
2016-04-18 12:00:00,5.28,5.29,5.27,5.27,267344.0,5.28,5.29,5.27,5.27,267344.0
2016-04-18 13:00:00,5.27,5.28,5.26,5.27,167208.0,5.27,5.28,5.26,5.27,167208.0
2016-04-18 14:00:00,5.27,5.28,5.26,5.28,196896.0,5.27,5.28,5.26,5.28,196896.0
2016-04-18 15:00:00,5.28,5.28,5.27,5.27,569112.0,5.28,5.28,5.27,5.27,569112.0
2016-04-19 09:30:00,5.3,5.31,5.27,5.3,107976.0,5.3,5.31,5.27,5.3,107976.0
2016-04-19 10:00:00,5.3,5.32,5.29,5.3,186264.0,5.3,5.32,5.29,5.3,186264.0
2016-04-19 11:00:00,5.3,5.32,5.3,5.3,336944.0,5.3,5.32,5.3,5.3,336944.0
2016-04-19 12:00:00,5.29,5.3,5.26,5.28,440888.0,5.29,5.3,5.26,5.28,440888.0
2016-04-19 13:00:00,5.28,5.3,5.28,5.3,459432.0,5.28,5.3,5.28,5.3,459432.0
2016-04-19 14:00:00,5.3,5.31,5.29,5.3,296648.0,5.3,5.31,5.29,5.3,296648.0
2016-04-19 15:00:00,5.3,5.31,5.3,5.31,524120.0,5.3,5.31,5.3,5.31,524120.0
2016-04-20 09:30:00,5.32,5.34,5.23,5.33,248296.0,5.32,5.34,5.23,5.33,248296.0
2016-04-20 10:00:00,5.33,5.35,5.3,5.31,350640.0,5.33,5.35,5.3,5.31,350640.0
2016-04-20 11:00:00,5.31,5.36,5.31,5.35,445752.0,5.31,5.36,5.31,5.35,445752.0
2016-04-20 12:00:00,5.36,5.36,5.34,5.35,396832.0,5.36,5.36,5.34,5.35,396832.0
2016-04-20 13:00:00,5.35,5.38,5.35,5.37,569776.0,5.35,5.38,5.35,5.37,569776.0
2016-04-20 14:00:00,5.37,5.39,5.37,5.38,485280.0,5.37,5.39,5.37,5.38,485280.0
2016-04-20 15:00:00,5.39,5.39,5.35,5.36,818312.0,5.39,5.39,5.35,5.36,818312.0
2016-04-21 09:30:00,5.32,5.32,5.29,5.29,339104.0,5.32,5.32,5.29,5.29,339104.0
2016-04-21 10:00:00,5.29,5.34,5.28,5.33,675744.0,5.29,5.34,5.28,5.33,675744.0
2016-04-21 11:00:00,5.33,5.34,5.3,5.3,410720.0,5.33,5.34,5.3,5.3,410720.0
2016-04-21 12:00:00,5.3,5.3,5.28,5.29,241792.0,5.3,5.3,5.28,5.29,241792.0
2016-04-21 13:00:00,5.29,5.29,5.26,5.27,329616.0,5.29,5.29,5.26,5.27,329616.0
2016-04-21 14:00:00,5.27,5.27,5.26,5.27,577920.0,5.27,5.27,5.26,5.27,577920.0
2016-04-21 15:00:00,5.27,5.28,5.26,5.27,1362240.0,5.27,5.28,5.26,5.27,1362240.0
2016-04-22 09:30:00,5.27,5.3,5.26,5.28,169536.0,5.27,5.3,5.26,5.28,169536.0
2016-04-22 10:00:00,5.28,5.28,5.25,5.25,235128.0,5.28,5.28,5.25,5.25,235128.0
2016-04-22 11:00:00,5.25,5.27,5.24,5.26,186840.0,5.25,5.27,5.24,5.26,186840.0
2016-04-22 12:00:00,5.26,5.27,5.26,5.27,248280.0,5.26,5.27,5.26,5.27,248280.0
2016-04-22 13:00:00,5.27,5.28,5.27,5.27,252632.0,5.27,5.28,5.27,5.27,252632.0
2016-04-22 14:00:00,5.27,5.29,5.27,5.28,302592.0,5.27,5.29,5.27,5.28,302592.0
2016-04-22 15:00:00,5.28,5.29,5.27,5.29,558040.0,5.28,5.29,5.27,5.29,558040.0
2016-04-25 09:30:00,5.26,5.28,5.25,5.27,59040.0,5.26,5.28,5.25,5.27,59040.0
2016-04-25 10:00:00,5.27,5.27,5.24,5.26,229856.0,5.27,5.27,5.24,5.26,229856.0
2016-04-25 11:00:00,5.25,5.26,5.24,5.25,173544.0,5.25,5.26,5.24,5.25,173544.0
2016-04-25 12:00:00,5.25,5.27,5.25,5.26,87672.0,5.25,5.27,5.25,5.26,87672.0
2016-04-25 13:00:00,5.26,5.3,5.26,5.28,556312.0,5.26,5.3,5.26,5.28,556312.0
2016-04-25 14:00:00,5.29,5.29,5.27,5.27,356512.0,5.29,5.29,5.27,5.27,356512.0
2016-04-25 15:00:00,5.27,5.28,5.27,5.28,439776.0,5.27,5.28,5.27,5.28,439776.0
2016-04-26 09:30:00,5.28,5.33,5.26,5.32,156752.0,5.28,5.33,5.26,5.32,156752.0
2016-04-26 10:00:00,5.32,5.33,5.27,5.28,538696.0,5.32,5.33,5.27,5.28,538696.0
2016-04-26 11:00:00,5.28,5.31,5.28,5.3,294344.0,5.28,5.31,5.28,5.3,294344.0
2016-04-26 12:00:00,5.3,5.31,5.29,5.3,338264.0,5.3,5.31,5.29,5.3,338264.0
2016-04-26 13:00:00,5.3,5.3,5.28,5.29,129096.0,5.3,5.3,5.28,5.29,129096.0
2016-04-26 14:00:00,5.29,5.3,5.29,5.29,258072.0,5.29,5.3,5.29,5.29,258072.0
2016-04-26 15:00:00,5.29,5.31,5.29,5.3,1158088.0,5.29,5.31,5.29,5.3,1158088.0
2016-04-27 09:30:00,5.3,5.37,5.29,5.32,132344.0,5.3,5.37,5.29,5.32,132344.0
2016-04-27 10:00:00,5.32,5.32,5.3,5.31,164560.0,5.32,5.32,5.3,5.31,164560.0
2016-04-27 11:00:00,5.31,5.32,5.31,5.32,131360.0,5.31,5.32,5.31,5.32,131360.0
2016-04-27 12:00:00,5.32,5.32,5.29,5.32,180528.0,5.32,5.32,5.29,5.32,180528.0
2016-04-27 13:00:00,5.32,5.32,5.31,5.32,196344.0,5.32,5.32,5.31,5.32,196344.0
2016-04-27 14:00:00,5.31,5.33,5.31,5.33,323896.0,5.31,5.33,5.31,5.33,323896.0
2016-04-27 15:00:00,5.33,5.35,5.33,5.34,621200.0,5.33,5.35,5.33,5.34,621200.0
2016-04-28 09:30:00,5.34,5.43,5.31,5.34,95040.0,5.34,5.43,5.31,5.34,95040.0
2016-04-28 10:00:00,5.34,5.36,5.34,5.35,137216.0,5.34,5.36,5.34,5.35,137216.0
2016-04-28 11:00:00,5.35,5.37,5.35,5.36,101560.0,5.35,5.37,5.35,5.36,101560.0
2016-04-28 12:00:00,5.36,5.38,5.35,5.38,284776.0,5.36,5.38,5.35,5.38,284776.0
2016-04-28 13:00:00,5.38,5.38,5.36,5.37,346592.0,5.38,5.38,5.36,5.37,346592.0
2016-04-28 14:00:00,5.37,5.39,5.37,5.38,589976.0,5.37,5.39,5.37,5.38,589976.0
2016-04-28 15:00:00,5.38,5.38,5.35,5.35,956056.0,5.38,5.38,5.35,5.35,956056.0
2016-04-29 09:30:00,5.34,5.37,5.31,5.34,229120.0,5.34,5.37,5.31,5.34,229120.0
2016-04-29 10:00:00,5.34,5.36,5.34,5.35,685096.0,5.34,5.36,5.34,5.35,685096.0
2016-04-29 11:00:00,5.35,5.36,5.34,5.35,480880.0,5.35,5.36,5.34,5.35,480880.0
2016-04-29 12:00:00,5.35,5.35,5.33,5.34,369704.0,5.35,5.35,5.33,5.34,369704.0
2016-04-29 13:00:00,5.34,5.35,5.34,5.35,413752.0,5.34,5.35,5.34,5.35,413752.0
2016-04-29 14:00:00,5.35,5.35,5.34,5.35,386224.0,5.35,5.35,5.34,5.35,386224.0
2016-04-29 15:00:00,5.35,5.36,5.34,5.35,1212256.0,5.35,5.36,5.34,5.35,1212256.0
2016-05-02 09:30:00,5.36,5.38,5.33,5.35,167064.0,5.36,5.38,5.33,5.35,167064.0
2016-05-02 10:00:00,5.35,5.36,5.34,5.34,288608.0,5.35,5.36,5.34,5.34,288608.0
2016-05-02 11:00:00,5.34,5.36,5.34,5.35,330784.0,5.34,5.36,5.34,5.35,330784.0
2016-05-02 12:00:00,5.35,5.37,5.35,5.36,480840.0,5.35,5.37,5.35,5.36,480840.0
2016-05-02 13:00:00,5.36,5.37,5.36,5.37,325520.0,5.36,5.37,5.36,5.37,325520.0
2016-05-02 14:00:00,5.37,5.39,5.36,5.37,858464.0,5.37,5.39,5.36,5.37,858464.0
2016-05-02 15:00:00,5.37,5.38,5.37,5.38,889392.0,5.37,5.38,5.37,5.38,889392.0
2016-05-03 09:30:00,5.33,5.38,5.32,5.33,280808.0,5.33,5.38,5.32,5.33,280808.0
2016-05-03 10:00:00,5.32,5.33,5.31,5.31,656256.0,5.32,5.33,5.31,5.31,656256.0
2016-05-03 11:00:00,5.31,5.31,5.28,5.3,434568.0,5.31,5.31,5.28,5.3,434568.0
2016-05-03 12:00:00,5.31,5.31,5.29,5.3,237640.0,5.31,5.31,5.29,5.3,237640.0
2016-05-03 13:00:00,5.3,5.32,5.3,5.32,377192.0,5.3,5.32,5.3,5.32,377192.0
2016-05-03 14:00:00,5.31,5.34,5.3,5.31,385392.0,5.31,5.34,5.3,5.31,385392.0
2016-05-03 15:00:00,5.31,5.32,5.3,5.31,634576.0,5.31,5.32,5.3,5.31,634576.0
2016-05-04 09:30:00,5.3,5.34,5.3,5.34,123048.0,5.3,5.34,5.3,5.34,123048.0
2016-05-04 10:00:00,5.34,5.35,5.32,5.32,828024.0,5.34,5.35,5.32,5.32,828024.0
2016-05-04 11:00:00,5.32,5.32,5.29,5.3,358808.0,5.32,5.32,5.29,5.3,358808.0
2016-05-04 12:00:00,5.3,5.31,5.29,5.3,371832.0,5.3,5.31,5.29,5.3,371832.0
2016-05-04 13:00:00,5.3,5.31,5.3,5.31,369808.0,5.3,5.31,5.3,5.31,369808.0
2016-05-04 14:00:00,5.31,5.31,5.3,5.31,425624.0,5.31,5.31,5.3,5.31,425624.0
2016-05-04 15:00:00,5.31,5.34,5.31,5.34,1393160.0,5.31,5.34,5.31,5.34,1393160.0
2016-05-05 09:30:00,5.36,5.4,5.34,5.39,538248.0,5.36,5.4,5.34,5.39,538248.0
2016-05-05 10:00:00,5.39,5.42,5.38,5.41,907328.0,5.39,5.42,5.38,5.41,907328.0
2016-05-05 11:00:00,5.41,5.41,5.37,5.4,494800.0,5.41,5.41,5.37,5.4,494800.0
2016-05-05 12:00:00,5.39,5.41,5.39,5.4,506728.0,5.39,5.41,5.39,5.4,506728.0
2016-05-05 13:00:00,5.4,5.4,5.38,5.39,453728.0,5.4,5.4,5.38,5.39,453728.0
2016-05-05 14:00:00,5.39,5.4,5.38,5.38,397144.0,5.39,5.4,5.38,5.38,397144.0
2016-05-05 15:00:00,5.38,5.39,5.37,5.37,1371832.0,5.38,5.39,5.37,5.37,1371832.0
2016-05-06 09:30:00,5.34,5.4,5.32,5.33,151936.0,5.34,5.4,5.32,5.33,151936.0
2016-05-06 10:00:00,5.34,5.35,5.32,5.32,172744.0,5.34,5.35,5.32,5.32,172744.0
2016-05-06 11:00:00,5.33,5.35,5.32,5.32,169624.0,5.33,5.35,5.32,5.32,169624.0
2016-05-06 12:00:00,5.32,5.34,5.32,5.33,203000.0,5.32,5.34,5.32,5.33,203000.0
2016-05-06 13:00:00,5.34,5.34,5.32,5.33,344376.0,5.34,5.34,5.32,5.33,344376.0
2016-05-06 14:00:00,5.33,5.36,5.33,5.35,522952.0,5.33,5.36,5.33,5.35,522952.0
2016-05-06 15:00:00,5.35,5.36,5.34,5.36,691176.0,5.35,5.36,5.34,5.36,691176.0
2016-05-09 09:30:00,5.35,5.4,5.34,5.4,182200.0,5.35,5.4,5.34,5.4,182200.0
2016-05-09 10:00:00,5.4,5.4,5.37,5.37,270776.0,5.4,5.4,5.37,5.37,270776.0
2016-05-09 11:00:00,5.37,5.37,5.36,5.37,362800.0,5.37,5.37,5.36,5.37,362800.0
2016-05-09 12:00:00,5.37,5.39,5.36,5.38,370448.0,5.37,5.39,5.36,5.38,370448.0
2016-05-09 13:00:00,5.39,5.4,5.38,5.39,246392.0,5.39,5.4,5.38,5.39,246392.0
2016-05-09 14:00:00,5.39,5.42,5.38,5.42,745880.0,5.39,5.42,5.38,5.42,745880.0
2016-05-09 15:00:00,5.42,5.42,5.4,5.4,490120.0,5.42,5.42,5.4,5.4,490120.0
2016-05-10 09:30:00,5.43,5.43,5.39,5.43,80472.0,5.43,5.43,5.39,5.43,80472.0
2016-05-10 10:00:00,5.43,5.44,5.43,5.43,468184.0,5.43,5.44,5.43,5.43,468184.0
2016-05-10 11:00:00,5.44,5.45,5.43,5.45,252672.0,5.44,5.45,5.43,5.45,252672.0
2016-05-10 12:00:00,5.45,5.48,5.44,5.46,263064.0,5.45,5.48,5.44,5.46,263064.0
2016-05-10 13:00:00,5.46,5.46,5.45,5.46,192992.0,5.46,5.46,5.45,5.46,192992.0
2016-05-10 14:00:00,5.46,5.47,5.46,5.46,333104.0,5.46,5.47,5.46,5.46,333104.0
2016-05-10 15:00:00,5.46,5.47,5.46,5.46,433136.0,5.46,5.47,5.46,5.46,433136.0
2016-05-11 09:30:00,5.45,5.47,5.41,5.46,99016.0,5.45,5.47,5.41,5.46,99016.0
2016-05-11 10:00:00,5.46,5.47,5.46,5.46,287704.0,5.46,5.47,5.46,5.46,287704.0
2016-05-11 11:00:00,5.46,5.48,5.45,5.46,513432.0,5.46,5.48,5.45,5.46,513432.0
2016-05-11 12:00:00,5.46,5.46,5.45,5.46,183312.0,5.46,5.46,5.45,5.46,183312.0
2016-05-11 13:00:00,5.46,5.46,5.45,5.45,444312.0,5.46,5.46,5.45,5.45,444312.0
2016-05-11 14:00:00,5.45,5.45,5.43,5.43,429568.0,5.45,5.45,5.43,5.43,429568.0
2016-05-11 15:00:00,5.43,5.43,5.41,5.42,924696.0,5.43,5.43,5.41,5.42,924696.0
2016-05-12 09:30:00,5.45,5.46,5.4,5.43,87032.0,5.45,5.46,5.4,5.43,87032.0
2016-05-12 10:00:00,5.43,5.44,5.41,5.41,255336.0,5.43,5.44,5.41,5.41,255336.0
2016-05-12 11:00:00,5.41,5.41,5.38,5.38,538464.0,5.41,5.41,5.38,5.38,538464.0
2016-05-12 12:00:00,5.38,5.4,5.37,5.39,313320.0,5.38,5.4,5.37,5.39,313320.0
2016-05-12 13:00:00,5.39,5.39,5.38,5.39,254944.0,5.39,5.39,5.38,5.39,254944.0
2016-05-12 14:00:00,5.39,5.42,5.39,5.42,639872.0,5.39,5.42,5.39,5.42,639872.0
2016-05-12 15:00:00,5.42,5.42,5.4,5.41,979344.0,5.42,5.42,5.4,5.41,979344.0
2016-05-13 09:30:00,5.42,5.42,5.35,5.37,285240.0,5.42,5.42,5.35,5.37,285240.0
2016-05-13 10:00:00,5.37,5.38,5.34,5.36,545272.0,5.37,5.38,5.34,5.36,545272.0
2016-05-13 11:00:00,5.36,5.38,5.36,5.36,481552.0,5.36,5.38,5.36,5.36,481552.0
2016-05-13 12:00:00,5.36,5.36,5.35,5.36,244576.0,5.36,5.36,5.35,5.36,244576.0
2016-05-13 13:00:00,5.36,5.36,5.33,5.33,278056.0,5.36,5.36,5.33,5.33,278056.0
2016-05-13 14:00:00,5.33,5.33,5.31,5.33,369480.0,5.33,5.33,5.31,5.33,369480.0
2016-05-13 15:00:00,5.33,5.35,5.32,5.34,1343648.0,5.33,5.35,5.32,5.34,1343648.0
2016-05-16 09:30:00,5.35,5.38,5.32,5.35,281528.0,5.35,5.38,5.32,5.35,281528.0
2016-05-16 10:00:00,5.35,5.39,5.35,5.39,346816.0,5.35,5.39,5.35,5.39,346816.0
2016-05-16 11:00:00,5.39,5.42,5.39,5.42,292400.0,5.39,5.42,5.39,5.42,292400.0
2016-05-16 12:00:00,5.42,5.42,5.4,5.41,307696.0,5.42,5.42,5.4,5.41,307696.0
2016-05-16 13:00:00,5.41,5.43,5.41,5.43,136392.0,5.41,5.43,5.41,5.43,136392.0
2016-05-16 14:00:00,5.43,5.44,5.43,5.43,231832.0,5.43,5.44,5.43,5.43,231832.0
2016-05-16 15:00:00,5.43,5.44,5.43,5.43,748992.0,5.43,5.44,5.43,5.43,748992.0
2016-05-17 09:30:00,5.43,5.46,5.38,5.43,144304.0,5.43,5.46,5.38,5.43,144304.0
2016-05-17 10:00:00,5.43,5.43,5.41,5.43,300456.0,5.43,5.43,5.41,5.43,300456.0
2016-05-17 11:00:00,5.43,5.46,5.43,5.45,660072.0,5.43,5.46,5.43,5.45,660072.0
2016-05-17 12:00:00,5.45,5.45,5.41,5.41,266624.0,5.45,5.45,5.41,5.41,266624.0
2016-05-17 13:00:00,5.41,5.41,5.39,5.39,250192.0,5.41,5.41,5.39,5.39,250192.0
2016-05-17 14:00:00,5.39,5.4,5.37,5.39,1262456.0,5.39,5.4,5.37,5.39,1262456.0
2016-05-17 15:00:00,5.39,5.41,5.38,5.39,1486080.0,5.39,5.41,5.38,5.39,1486080.0
2016-05-18 09:30:00,5.39,5.42,5.38,5.41,168176.0,5.39,5.42,5.38,5.41,168176.0
2016-05-18 10:00:00,5.41,5.43,5.4,5.41,567064.0,5.41,5.43,5.4,5.41,567064.0
2016-05-18 11:00:00,5.41,5.43,5.41,5.41,319496.0,5.41,5.43,5.41,5.41,319496.0
2016-05-18 12:00:00,5.41,5.43,5.41,5.43,258000.0,5.41,5.43,5.41,5.43,258000.0
2016-05-18 13:00:00,5.43,5.46,5.42,5.45,380896.0,5.43,5.46,5.42,5.45,380896.0
2016-05-18 14:00:00,5.44,5.44,5.39,5.41,872360.0,5.44,5.44,5.39,5.41,872360.0
2016-05-18 15:00:00,5.41,5.42,5.39,5.41,806272.0,5.41,5.42,5.39,5.41,806272.0
2016-05-19 09:30:00,5.4,5.42,5.35,5.37,146648.0,5.4,5.42,5.35,5.37,146648.0
2016-05-19 10:00:00,5.37,5.37,5.33,5.33,560544.0,5.37,5.37,5.33,5.33,560544.0
2016-05-19 11:00:00,5.33,5.33,5.3,5.3,491528.0,5.33,5.33,5.3,5.3,491528.0
2016-05-19 12:00:00,5.3,5.32,5.3,5.31,384976.0,5.3,5.32,5.3,5.31,384976.0
2016-05-19 13:00:00,5.31,5.31,5.3,5.3,567632.0,5.31,5.31,5.3,5.3,567632.0
2016-05-19 14:00:00,5.3,5.33,5.3,5.31,944176.0,5.3,5.33,5.3,5.31,944176.0
2016-05-19 15:00:00,5.31,5.34,5.31,5.33,1335288.0,5.31,5.34,5.31,5.33,1335288.0
2016-05-20 09:30:00,5.36,5.39,5.33,5.37,103256.0,5.36,5.39,5.33,5.37,103256.0
2016-05-20 10:00:00,5.38,5.41,5.38,5.4,359584.0,5.38,5.41,5.38,5.4,359584.0
2016-05-20 11:00:00,5.4,5.42,5.4,5.41,464944.0,5.4,5.42,5.4,5.41,464944.0
2016-05-20 12:00:00,5.41,5.42,5.41,5.41,151800.0,5.41,5.42,5.41,5.41,151800.0
2016-05-20 13:00:00,5.41,5.41,5.4,5.41,492336.0,5.41,5.41,5.4,5.41,492336.0
2016-05-20 14:00:00,5.41,5.42,5.4,5.41,448864.0,5.41,5.42,5.4,5.41,448864.0
2016-05-20 15:00:00,5.41,5.43,5.4,5.43,1274544.0,5.41,5.43,5.4,5.43,1274544.0
2016-05-23 09:30:00,5.43,5.49,5.4,5.46,901968.0,5.43,5.49,5.4,5.46,901968.0
2016-05-23 10:00:00,5.46,5.48,5.46,5.46,272920.0,5.46,5.48,5.46,5.46,272920.0
2016-05-23 11:00:00,5.46,5.47,5.45,5.46,872128.0,5.46,5.47,5.45,5.46,872128.0
2016-05-23 12:00:00,5.46,5.47,5.45,5.46,195752.0,5.46,5.47,5.45,5.46,195752.0
2016-05-23 13:00:00,5.46,5.47,5.45,5.45,754232.0,5.46,5.47,5.45,5.45,754232.0
2016-05-23 14:00:00,5.45,5.45,5.43,5.43,561664.0,5.45,5.45,5.43,5.43,561664.0
2016-05-23 15:00:00,5.43,5.44,5.42,5.42,646984.0,5.43,5.44,5.42,5.42,646984.0
2016-05-24 09:30:00,5.46,5.5,5.41,5.46,754064.0,5.46,5.5,5.41,5.46,754064.0
2016-05-24 10:00:00,5.46,5.49,5.45,5.48,813184.0,5.46,5.49,5.45,5.48,813184.0
2016-05-24 11:00:00,5.49,5.49,5.47,5.48,320016.0,5.49,5.49,5.47,5.48,320016.0
2016-05-24 12:00:00,5.48,5.49,5.48,5.48,657328.0,5.48,5.49,5.48,5.48,657328.0
2016-05-24 13:00:00,5.48,5.49,5.47,5.47,763560.0,5.48,5.49,5.47,5.47,763560.0
2016-05-24 14:00:00,5.47,5.48,5.46,5.47,629016.0,5.47,5.48,5.46,5.47,629016.0
2016-05-24 15:00:00,5.47,5.51,5.47,5.51,1184424.0,5.47,5.51,5.47,5.51,1184424.0
2016-05-25 09:30:00,5.52,5.55,5.47,5.5,937560.0,5.52,5.55,5.47,5.5,937560.0
2016-05-25 10:00:00,5.5,5.5,5.48,5.49,804488.0,5.5,5.5,5.48,5.49,804488.0
2016-05-25 11:00:00,5.49,5.51,5.49,5.51,1194664.0,5.49,5.51,5.49,5.51,1194664.0
2016-05-25 12:00:00,5.51,5.51,5.5,5.5,350832.0,5.51,5.51,5.5,5.5,350832.0
2016-05-25 13:00:00,5.5,5.52,5.5,5.51,434376.0,5.5,5.52,5.5,5.51,434376.0
2016-05-25 14:00:00,5.51,5.51,5.5,5.51,1169240.0,5.51,5.51,5.5,5.51,1169240.0
2016-05-25 15:00:00,5.5,5.51,5.48,5.48,2969952.0,5.5,5.51,5.48,5.48,2969952.0
2016-05-26 09:30:00,5.75,6.0,5.75,5.99,4979264.0,5.75,6.0,5.75,5.99,4979264.0
2016-05-26 10:00:00,5.99,6.07,5.96,6.03,3368056.0,5.99,6.07,5.96,6.03,3368056.0
2016-05-26 11:00:00,6.03,6.03,5.95,5.97,1725072.0,6.03,6.03,5.95,5.97,1725072.0
2016-05-26 12:00:00,5.97,6.0,5.95,5.98,1388264.0,5.97,6.0,5.95,5.98,1388264.0
2016-05-26 13:00:00,5.98,6.03,5.98,6.02,1103288.0,5.98,6.03,5.98,6.02,1103288.0
2016-05-26 14:00:00,6.02,6.07,6.0,6.03,1294888.0,6.02,6.07,6.0,6.03,1294888.0
2016-05-26 15:00:00,6.03,6.05,5.99,6.02,3655208.0,6.03,6.05,5.99,6.02,3655208.0
2016-05-27 09:30:00,6.0,6.14,5.98,6.05,1624848.0,6.0,6.14,5.98,6.05,1624848.0
2016-05-27 10:00:00,6.06,6.1,6.06,6.06,1789936.0,6.06,6.1,6.06,6.06,1789936.0
2016-05-27 11:00:00,6.06,6.09,6.06,6.08,1067328.0,6.06,6.09,6.06,6.08,1067328.0
2016-05-27 12:00:00,6.08,6.1,6.07,6.09,732400.0,6.08,6.1,6.07,6.09,732400.0
2016-05-27 13:00:00,6.09,6.1,6.08,6.1,617672.0,6.09,6.1,6.08,6.1,617672.0
2016-05-27 14:00:00,6.1,6.14,6.1,6.13,1149472.0,6.1,6.14,6.1,6.13,1149472.0
2016-05-27 15:00:00,6.13,6.14,6.1,6.11,2946776.0,6.13,6.14,6.1,6.11,2946776.0
2016-05-31 09:30:00,6.16,6.24,6.12,6.13,345624.0,6.16,6.24,6.12,6.13,345624.0
2016-05-31 10:00:00,6.13,6.16,6.11,6.11,498768.0,6.13,6.16,6.11,6.11,498768.0
2016-05-31 11:00:00,6.11,6.13,6.09,6.12,648352.0,6.11,6.13,6.09,6.12,648352.0
2016-05-31 12:00:00,6.13,6.15,6.12,6.14,472200.0,6.13,6.15,6.12,6.14,472200.0
2016-05-31 13:00:00,6.14,6.16,6.14,6.16,348584.0,6.14,6.16,6.14,6.16,348584.0
2016-05-31 14:00:00,6.16,6.16,6.14,6.16,628408.0,6.16,6.16,6.14,6.16,628408.0
2016-05-31 15:00:00,6.16,6.19,6.16,6.19,1844288.0,6.16,6.19,6.16,6.19,1844288.0
2016-06-01 09:30:00,6.22,6.24,6.17,6.18,3870568.0,6.22,6.24,6.17,6.18,3870568.0
2016-06-01 10:00:00,6.18,6.21,6.15,6.17,1991496.0,6.18,6.21,6.15,6.17,1991496.0
2016-06-01 11:00:00,6.17,6.18,6.16,6.18,674808.0,6.17,6.18,6.16,6.18,674808.0
2016-06-01 12:00:00,6.18,6.19,6.17,6.18,484496.0,6.18,6.19,6.17,6.18,484496.0
2016-06-01 13:00:00,6.19,6.19,6.17,6.18,699128.0,6.19,6.19,6.17,6.18,699128.0
2016-06-01 14:00:00,6.18,6.19,6.17,6.18,1007056.0,6.18,6.19,6.17,6.18,1007056.0
2016-06-01 15:00:00,6.18,6.19,6.17,6.17,3158728.0,6.18,6.19,6.17,6.17,3158728.0
2016-06-02 09:30:00,6.17,6.18,6.12,6.16,245680.0,6.17,6.18,6.12,6.16,245680.0
2016-06-02 10:00:00,6.16,6.16,6.15,6.15,673200.0,6.16,6.16,6.15,6.15,673200.0
2016-06-02 11:00:00,6.15,6.16,6.15,6.16,666904.0,6.15,6.16,6.15,6.16,666904.0
2016-06-02 12:00:00,6.16,6.16,6.15,6.16,909648.0,6.16,6.16,6.15,6.16,909648.0
2016-06-02 13:00:00,6.16,6.18,6.15,6.18,523224.0,6.16,6.18,6.15,6.18,523224.0
2016-06-02 14:00:00,6.18,6.19,6.16,6.17,778280.0,6.18,6.19,6.16,6.17,778280.0
2016-06-02 15:00:00,6.17,6.19,6.17,6.18,1935400.0,6.17,6.19,6.17,6.18,1935400.0
2016-06-03 09:30:00,6.18,6.22,6.13,6.15,154336.0,6.18,6.22,6.13,6.15,154336.0
2016-06-03 10:00:00,6.15,6.15,6.1,6.11,653896.0,6.15,6.15,6.1,6.11,653896.0
2016-06-03 11:00:00,6.11,6.12,6.09,6.11,527712.0,6.11,6.12,6.09,6.11,527712.0
2016-06-03 12:00:00,6.11,6.11,6.09,6.1,198600.0,6.11,6.11,6.09,6.1,198600.0
2016-06-03 13:00:00,6.1,6.11,6.1,6.11,180848.0,6.1,6.11,6.1,6.11,180848.0
2016-06-03 14:00:00,6.11,6.12,6.1,6.11,523496.0,6.11,6.12,6.1,6.11,523496.0
2016-06-03 15:00:00,6.11,6.12,6.1,6.1,927928.0,6.11,6.12,6.1,6.1,927928.0
2016-06-06 09:30:00,6.11,6.15,6.07,6.14,215960.0,6.11,6.15,6.07,6.14,215960.0
2016-06-06 10:00:00,6.13,6.14,6.1,6.11,337320.0,6.13,6.14,6.1,6.11,337320.0
2016-06-06 11:00:00,6.11,6.13,6.1,6.12,286776.0,6.11,6.13,6.1,6.12,286776.0
2016-06-06 12:00:00,6.12,6.13,6.11,6.12,283832.0,6.12,6.13,6.11,6.12,283832.0
2016-06-06 13:00:00,6.12,6.14,6.12,6.14,283360.0,6.12,6.14,6.12,6.14,283360.0
2016-06-06 14:00:00,6.14,6.15,6.13,6.14,377448.0,6.14,6.15,6.13,6.14,377448.0
2016-06-06 15:00:00,6.14,6.15,6.13,6.13,1369472.0,6.14,6.15,6.13,6.13,1369472.0
2016-06-07 09:30:00,6.13,6.18,6.1,6.18,1257976.0,6.13,6.18,6.1,6.18,1257976.0
2016-06-07 10:00:00,6.19,6.19,6.16,6.17,211888.0,6.19,6.19,6.16,6.17,211888.0
2016-06-07 11:00:00,6.17,6.17,6.16,6.16,317968.0,6.17,6.17,6.16,6.16,317968.0
2016-06-07 12:00:00,6.16,6.17,6.16,6.16,437936.0,6.16,6.17,6.16,6.16,437936.0
2016-06-07 13:00:00,6.16,6.18,6.16,6.16,885216.0,6.16,6.18,6.16,6.16,885216.0
2016-06-07 14:00:00,6.16,6.17,6.16,6.16,569128.0,6.16,6.17,6.16,6.16,569128.0
2016-06-07 15:00:00,6.16,6.18,6.16,6.17,516080.0,6.16,6.18,6.16,6.17,516080.0
2016-06-08 09:30:00,6.16,6.19,6.1,6.16,997888.0,6.16,6.19,6.1,6.16,997888.0
2016-06-08 10:00:00,6.17,6.18,6.15,6.16,666480.0,6.17,6.18,6.15,6.16,666480.0
2016-06-08 11:00:00,6.16,6.18,6.16,6.17,328640.0,6.16,6.18,6.16,6.17,328640.0
2016-06-08 12:00:00,6.17,6.18,6.17,6.18,277400.0,6.17,6.18,6.17,6.18,277400.0
2016-06-08 13:00:00,6.18,6.18,6.17,6.18,909352.0,6.18,6.18,6.17,6.18,909352.0
2016-06-08 14:00:00,6.18,6.2,6.17,6.19,589616.0,6.18,6.2,6.17,6.19,589616.0
2016-06-08 15:00:00,6.19,6.21,6.17,6.21,1973512.0,6.19,6.21,6.17,6.21,1973512.0
2016-06-09 09:30:00,6.18,6.2,6.11,6.19,170208.0,6.18,6.2,6.11,6.19,170208.0
2016-06-09 10:00:00,6.19,6.21,6.18,6.2,212128.0,6.19,6.21,6.18,6.2,212128.0
2016-06-09 11:00:00,6.2,6.21,6.19,6.2,268704.0,6.2,6.21,6.19,6.2,268704.0
2016-06-09 12:00:00,6.2,6.22,6.2,6.22,197256.0,6.2,6.22,6.2,6.22,197256.0
2016-06-09 13:00:00,6.22,6.22,6.2,6.21,261608.0,6.22,6.22,6.2,6.21,261608.0
2016-06-09 14:00:00,6.21,6.22,6.2,6.22,196760.0,6.21,6.22,6.2,6.22,196760.0
2016-06-09 15:00:00,6.22,6.26,6.22,6.25,2836800.0,6.22,6.26,6.22,6.25,2836800.0
2016-06-10 09:30:00,6.19,6.19,6.13,6.17,191728.0,6.19,6.19,6.13,6.17,191728.0
2016-06-10 10:00:00,6.17,6.18,6.16,6.17,534344.0,6.17,6.18,6.16,6.17,534344.0
2016-06-10 11:00:00,6.18,6.2,6.16,6.17,629144.0,6.18,6.2,6.16,6.17,629144.0
2016-06-10 12:00:00,6.16,6.17,6.14,6.14,1027816.0,6.16,6.17,6.14,6.14,1027816.0
2016-06-10 13:00:00,6.14,6.15,6.13,6.13,911584.0,6.14,6.15,6.13,6.13,911584.0
2016-06-10 14:00:00,6.13,6.14,6.12,6.13,469720.0,6.13,6.14,6.12,6.13,469720.0
2016-06-10 15:00:00,6.13,6.13,6.12,6.13,1273560.0,6.13,6.13,6.12,6.13,1273560.0
2016-06-13 09:30:00,6.1,6.12,6.07,6.12,231208.0,6.1,6.12,6.07,6.12,231208.0
2016-06-13 10:00:00,6.12,6.14,6.11,6.12,1208768.0,6.12,6.14,6.11,6.12,1208768.0
2016-06-13 11:00:00,6.12,6.13,6.11,6.11,1007128.0,6.12,6.13,6.11,6.11,1007128.0
2016-06-13 12:00:00,6.11,6.14,6.11,6.14,222944.0,6.11,6.14,6.11,6.14,222944.0
2016-06-13 13:00:00,6.14,6.14,6.11,6.12,375152.0,6.14,6.14,6.11,6.12,375152.0
2016-06-13 14:00:00,6.12,6.13,6.11,6.11,516776.0,6.12,6.13,6.11,6.11,516776.0
2016-06-13 15:00:00,6.11,6.12,6.1,6.11,1275872.0,6.11,6.12,6.1,6.11,1275872.0
2016-06-14 09:30:00,6.08,6.11,6.07,6.1,139384.0,6.08,6.11,6.07,6.1,139384.0
2016-06-14 10:00:00,6.1,6.1,6.07,6.07,342216.0,6.1,6.1,6.07,6.07,342216.0
2016-06-14 11:00:00,6.07,6.08,6.07,6.08,478032.0,6.07,6.08,6.07,6.08,478032.0
2016-06-14 12:00:00,6.08,6.11,6.08,6.1,590008.0,6.08,6.11,6.08,6.1,590008.0
2016-06-14 13:00:00,6.1,6.1,6.08,6.09,460928.0,6.1,6.1,6.08,6.09,460928.0
2016-06-14 14:00:00,6.09,6.1,6.08,6.09,531496.0,6.09,6.1,6.08,6.09,531496.0
2016-06-14 15:00:00,6.09,6.1,6.08,6.09,1734368.0,6.09,6.1,6.08,6.09,1734368.0
2016-06-15 09:30:00,6.11,6.11,6.07,6.09,181024.0,6.11,6.11,6.07,6.09,181024.0
2016-06-15 10:00:00,6.09,6.1,6.08,6.09,507472.0,6.09,6.1,6.08,6.09,507472.0
2016-06-15 11:00:00,6.09,6.12,6.09,6.11,882104.0,6.09,6.12,6.09,6.11,882104.0
2016-06-15 12:00:00,6.11,6.12,6.1,6.12,524688.0,6.11,6.12,6.1,6.12,524688.0
2016-06-15 13:00:00,6.11,6.13,6.11,6.12,363704.0,6.11,6.13,6.11,6.12,363704.0
2016-06-15 14:00:00,6.12,6.13,6.1,6.11,475136.0,6.12,6.13,6.1,6.11,475136.0
2016-06-15 15:00:00,6.11,6.12,6.09,6.11,1663880.0,6.11,6.12,6.09,6.11,1663880.0
2016-06-16 09:30:00,6.08,6.08,6.03,6.05,103000.0,6.08,6.08,6.03,6.05,103000.0
2016-06-16 10:00:00,6.05,6.07,6.04,6.04,376736.0,6.05,6.07,6.04,6.04,376736.0
2016-06-16 11:00:00,6.04,6.08,6.04,6.06,231808.0,6.04,6.08,6.04,6.06,231808.0
2016-06-16 12:00:00,6.06,6.09,6.05,6.08,204048.0,6.06,6.09,6.05,6.08,204048.0
2016-06-16 13:00:00,6.08,6.09,6.06,6.07,204008.0,6.08,6.09,6.06,6.07,204008.0
2016-06-16 14:00:00,6.07,6.1,6.07,6.09,302488.0,6.07,6.1,6.07,6.09,302488.0
2016-06-16 15:00:00,6.09,6.11,6.09,6.11,1470288.0,6.09,6.11,6.09,6.11,1470288.0
2016-06-17 09:30:00,6.09,6.14,6.07,6.09,1149152.0,6.09,6.14,6.07,6.09,1149152.0
2016-06-17 10:00:00,6.1,6.12,6.08,6.09,349128.0,6.1,6.12,6.08,6.09,349128.0
2016-06-17 11:00:00,6.09,6.09,6.07,6.09,438792.0,6.09,6.09,6.07,6.09,438792.0
2016-06-17 12:00:00,6.09,6.11,6.09,6.09,223376.0,6.09,6.11,6.09,6.09,223376.0
2016-06-17 13:00:00,6.09,6.11,6.08,6.1,240504.0,6.09,6.11,6.08,6.1,240504.0
2016-06-17 14:00:00,6.1,6.1,6.08,6.09,400120.0,6.1,6.1,6.08,6.09,400120.0
2016-06-17 15:00:00,6.09,6.1,6.07,6.07,2133728.0,6.09,6.1,6.07,6.07,2133728.0
2016-06-20 09:30:00,6.14,6.18,6.09,6.18,158656.0,6.14,6.18,6.09,6.18,158656.0
2016-06-20 10:00:00,6.19,6.2,6.16,6.17,407600.0,6.19,6.2,6.16,6.17,407600.0
2016-06-20 11:00:00,6.17,6.19,6.16,6.18,370416.0,6.17,6.19,6.16,6.18,370416.0
2016-06-20 12:00:00,6.18,6.19,6.18,6.18,545104.0,6.18,6.19,6.18,6.18,545104.0
2016-06-20 13:00:00,6.18,6.19,6.17,6.18,399168.0,6.18,6.19,6.17,6.18,399168.0
2016-06-20 14:00:00,6.18,6.18,6.16,6.17,317032.0,6.18,6.18,6.16,6.17,317032.0
2016-06-20 15:00:00,6.17,6.18,6.14,6.14,638944.0,6.17,6.18,6.14,6.14,638944.0
2016-06-21 09:30:00,6.13,6.17,6.11,6.12,197208.0,6.13,6.17,6.11,6.12,197208.0
2016-06-21 10:00:00,6.13,6.14,6.11,6.11,173656.0,6.13,6.14,6.11,6.11,173656.0
2016-06-21 11:00:00,6.11,6.12,6.11,6.11,190440.0,6.11,6.12,6.11,6.11,190440.0
2016-06-21 12:00:00,6.11,6.12,6.11,6.11,102088.0,6.11,6.12,6.11,6.11,102088.0
2016-06-21 13:00:00,6.11,6.12,6.11,6.12,156568.0,6.11,6.12,6.11,6.12,156568.0
2016-06-21 14:00:00,6.12,6.13,6.12,6.12,262704.0,6.12,6.13,6.12,6.12,262704.0
2016-06-21 15:00:00,6.12,6.13,6.11,6.12,1198072.0,6.12,6.13,6.11,6.12,1198072.0
2016-06-22 09:30:00,6.15,6.18,6.11,6.12,131544.0,6.15,6.18,6.11,6.12,131544.0
2016-06-22 10:00:00,6.12,6.13,6.11,6.12,225696.0,6.12,6.13,6.11,6.12,225696.0
2016-06-22 11:00:00,6.12,6.13,6.11,6.12,457088.0,6.12,6.13,6.11,6.12,457088.0
2016-06-22 12:00:00,6.12,6.13,6.11,6.12,181608.0,6.12,6.13,6.11,6.12,181608.0
2016-06-22 13:00:00,6.12,6.12,6.11,6.11,509680.0,6.12,6.12,6.11,6.11,509680.0
2016-06-22 14:00:00,6.11,6.11,6.1,6.1,326976.0,6.11,6.11,6.1,6.1,326976.0
2016-06-22 15:00:00,6.1,6.12,6.1,6.1,973176.0,6.1,6.12,6.1,6.1,973176.0
2016-06-23 09:30:00,6.17,6.17,6.12,6.15,244584.0,6.17,6.17,6.12,6.15,244584.0
2016-06-23 10:00:00,6.15,6.16,6.14,6.15,482112.0,6.15,6.16,6.14,6.15,482112.0
2016-06-23 11:00:00,6.15,6.17,6.15,6.16,539816.0,6.15,6.17,6.15,6.16,539816.0
2016-06-23 12:00:00,6.16,6.17,6.16,6.16,689864.0,6.16,6.17,6.16,6.16,689864.0
2016-06-23 13:00:00,6.16,6.16,6.14,6.14,322760.0,6.16,6.16,6.14,6.14,322760.0
2016-06-23 14:00:00,6.14,6.16,6.14,6.15,524912.0,6.14,6.16,6.14,6.15,524912.0
2016-06-23 15:00:00,6.15,6.18,6.15,6.18,1430672.0,6.15,6.18,6.15,6.18,1430672.0
2016-06-24 09:30:00,5.96,6.03,5.89,6.0,629840.0,5.96,6.03,5.89,6.0,629840.0
2016-06-24 10:00:00,6.0,6.06,6.0,6.04,789824.0,6.0,6.06,6.0,6.04,789824.0
2016-06-24 11:00:00,6.04,6.05,6.03,6.04,530288.0,6.04,6.05,6.03,6.04,530288.0
2016-06-24 12:00:00,6.04,6.04,5.98,5.99,390472.0,6.04,6.04,5.98,5.99,390472.0
2016-06-24 13:00:00,5.99,6.01,5.98,5.99,500600.0,5.99,6.01,5.98,5.99,500600.0
2016-06-24 14:00:00,6.0,6.0,5.95,5.96,1088928.0,6.0,6.0,5.95,5.96,1088928.0
2016-06-24 15:00:00,5.96,5.98,5.94,5.96,1486616.0,5.96,5.98,5.94,5.96,1486616.0
2016-06-27 09:30:00,5.84,5.89,5.82,5.84,474208.0,5.84,5.89,5.82,5.84,474208.0
2016-06-27 10:00:00,5.84,5.86,5.76,5.76,2166104.0,5.84,5.86,5.76,5.76,2166104.0
2016-06-27 11:00:00,5.76,5.8,5.75,5.79,1204872.0,5.76,5.8,5.75,5.79,1204872.0
2016-06-27 12:00:00,5.79,5.82,5.78,5.81,691528.0,5.79,5.82,5.78,5.81,691528.0
2016-06-27 13:00:00,5.8,5.83,5.8,5.8,746232.0,5.8,5.83,5.8,5.8,746232.0
2016-06-27 14:00:00,5.8,5.82,5.78,5.8,1135120.0,5.8,5.82,5.78,5.8,1135120.0
2016-06-27 15:00:00,5.8,5.82,5.78,5.81,1975016.0,5.8,5.82,5.78,5.81,1975016.0
2016-06-28 09:30:00,5.85,5.86,5.8,5.84,566504.0,5.85,5.86,5.8,5.84,566504.0
2016-06-28 10:00:00,5.84,5.86,5.81,5.85,2421192.0,5.84,5.86,5.81,5.85,2421192.0
2016-06-28 11:00:00,5.85,5.87,5.82,5.86,913160.0,5.85,5.87,5.82,5.86,913160.0
2016-06-28 12:00:00,5.86,5.87,5.84,5.84,1010928.0,5.86,5.87,5.84,5.84,1010928.0
2016-06-28 13:00:00,5.84,5.85,5.82,5.83,1280456.0,5.84,5.85,5.82,5.83,1280456.0
2016-06-28 14:00:00,5.83,5.84,5.82,5.82,2330328.0,5.83,5.84,5.82,5.82,2330328.0
2016-06-28 15:00:00,5.82,5.84,5.81,5.84,1618008.0,5.82,5.84,5.81,5.84,1618008.0
2016-06-29 09:30:00,5.91,6.2,5.88,5.92,308904.0,5.91,6.2,5.88,5.92,308904.0
2016-06-29 10:00:00,5.92,5.95,5.92,5.95,551376.0,5.92,5.95,5.92,5.95,551376.0
2016-06-29 11:00:00,5.95,5.97,5.94,5.96,396776.0,5.95,5.97,5.94,5.96,396776.0
2016-06-29 12:00:00,5.96,5.98,5.96,5.98,302296.0,5.96,5.98,5.96,5.98,302296.0
2016-06-29 13:00:00,5.98,5.99,5.96,5.98,260272.0,5.98,5.99,5.96,5.98,260272.0
2016-06-29 14:00:00,5.98,6.0,5.98,6.0,460480.0,5.98,6.0,5.98,6.0,460480.0
2016-06-29 15:00:00,6.0,6.02,5.99,6.01,1260912.0,6.0,6.02,5.99,6.01,1260912.0
2016-06-30 09:30:00,6.04,6.04,6.0,6.01,132456.0,6.04,6.04,6.0,6.01,132456.0
2016-06-30 10:00:00,6.01,6.05,6.0,6.04,568136.0,6.01,6.05,6.0,6.04,568136.0
2016-06-30 11:00:00,6.04,6.07,6.03,6.05,468384.0,6.04,6.07,6.03,6.05,468384.0
2016-06-30 12:00:00,6.05,6.08,6.05,6.08,315776.0,6.05,6.08,6.05,6.08,315776.0
2016-06-30 13:00:00,6.08,6.08,6.06,6.08,445192.0,6.08,6.08,6.06,6.08,445192.0
2016-06-30 14:00:00,6.08,6.11,6.08,6.1,427432.0,6.08,6.11,6.08,6.1,427432.0
2016-06-30 15:00:00,6.11,6.13,6.09,6.13,1190544.0,6.11,6.13,6.09,6.13,1190544.0
2016-07-01 09:30:00,6.14,6.2,6.07,6.16,286256.0,6.14,6.2,6.07,6.16,286256.0
2016-07-01 10:00:00,6.16,6.18,6.14,6.18,442128.0,6.16,6.18,6.14,6.18,442128.0
2016-07-01 11:00:00,6.17,6.17,6.14,6.15,494832.0,6.17,6.17,6.14,6.15,494832.0
2016-07-01 12:00:00,6.15,6.15,6.13,6.15,341840.0,6.15,6.15,6.13,6.15,341840.0
2016-07-01 13:00:00,6.15,6.16,6.14,6.15,372440.0,6.15,6.16,6.14,6.15,372440.0
2016-07-01 14:00:00,6.15,6.15,6.13,6.14,465008.0,6.15,6.15,6.13,6.14,465008.0
2016-07-01 15:00:00,6.15,6.17,6.14,6.17,890992.0,6.15,6.17,6.14,6.17,890992.0
2016-07-05 09:30:00,6.13,6.21,6.1,6.11,161216.0,6.13,6.21,6.1,6.11,161216.0
2016-07-05 10:00:00,6.11,6.14,6.11,6.13,278944.0,6.11,6.14,6.11,6.13,278944.0
2016-07-05 11:00:00,6.13,6.16,6.11,6.13,452136.0,6.13,6.16,6.11,6.13,452136.0
2016-07-05 12:00:00,6.13,6.15,6.12,6.14,288200.0,6.13,6.15,6.12,6.14,288200.0
2016-07-05 13:00:00,6.14,6.15,6.13,6.14,285392.0,6.14,6.15,6.13,6.14,285392.0
2016-07-05 14:00:00,6.13,6.16,6.13,6.16,495096.0,6.13,6.16,6.13,6.16,495096.0
2016-07-05 15:00:00,6.16,6.18,6.15,6.18,1218032.0,6.16,6.18,6.15,6.18,1218032.0
2016-07-06 09:30:00,6.17,6.22,6.14,6.18,148552.0,6.17,6.22,6.14,6.18,148552.0
2016-07-06 10:00:00,6.18,6.2,6.16,6.18,206832.0,6.18,6.2,6.16,6.18,206832.0
2016-07-06 11:00:00,6.19,6.2,6.18,6.19,226712.0,6.19,6.2,6.18,6.19,226712.0
2016-07-06 12:00:00,6.19,6.21,6.19,6.2,311512.0,6.19,6.21,6.19,6.2,311512.0
2016-07-06 13:00:00,6.21,6.21,6.17,6.17,303280.0,6.21,6.21,6.17,6.17,303280.0
2016-07-06 14:00:00,6.17,6.18,6.16,6.18,450432.0,6.17,6.18,6.16,6.18,450432.0
2016-07-06 15:00:00,6.18,6.19,6.16,6.17,1294624.0,6.18,6.19,6.16,6.17,1294624.0
2016-07-07 09:30:00,6.17,6.21,6.14,6.18,69352.0,6.17,6.21,6.14,6.18,69352.0
2016-07-07 10:00:00,6.18,6.18,6.16,6.16,406768.0,6.18,6.18,6.16,6.16,406768.0
2016-07-07 11:00:00,6.16,6.17,6.12,6.13,246584.0,6.16,6.17,6.12,6.13,246584.0
2016-07-07 12:00:00,6.14,6.15,6.12,6.12,149480.0,6.14,6.15,6.12,6.12,149480.0
2016-07-07 13:00:00,6.12,6.13,6.11,6.13,212512.0,6.12,6.13,6.11,6.13,212512.0
2016-07-07 14:00:00,6.13,6.13,6.11,6.11,352944.0,6.13,6.13,6.11,6.11,352944.0
2016-07-07 15:00:00,6.11,6.13,6.11,6.12,996560.0,6.11,6.13,6.11,6.12,996560.0
2016-07-08 09:30:00,6.18,6.21,6.15,6.21,164320.0,6.18,6.21,6.15,6.21,164320.0
2016-07-08 10:00:00,6.21,6.24,6.2,6.23,514616.0,6.21,6.24,6.2,6.23,514616.0
2016-07-08 11:00:00,6.24,6.25,6.23,6.25,679648.0,6.24,6.25,6.23,6.25,679648.0
2016-07-08 12:00:00,6.25,6.25,6.24,6.24,223528.0,6.25,6.25,6.24,6.24,223528.0
2016-07-08 13:00:00,6.24,6.25,6.24,6.25,228608.0,6.24,6.25,6.24,6.25,228608.0
2016-07-08 14:00:00,6.25,6.25,6.24,6.25,342360.0,6.25,6.25,6.24,6.25,342360.0
2016-07-08 15:00:00,6.25,6.25,6.23,6.23,1249768.0,6.25,6.25,6.23,6.23,1249768.0
2016-07-11 09:30:00,6.24,6.3,6.24,6.26,306328.0,6.24,6.3,6.24,6.26,306328.0
2016-07-11 10:00:00,6.26,6.27,6.25,6.27,422680.0,6.26,6.27,6.25,6.27,422680.0
2016-07-11 11:00:00,6.27,6.28,6.25,6.27,344576.0,6.27,6.28,6.25,6.27,344576.0
2016-07-11 12:00:00,6.27,6.27,6.24,6.24,391056.0,6.27,6.27,6.24,6.24,391056.0
2016-07-11 13:00:00,6.25,6.25,6.24,6.24,281072.0,6.25,6.25,6.24,6.24,281072.0
2016-07-11 14:00:00,6.24,6.25,6.24,6.25,434008.0,6.24,6.25,6.24,6.25,434008.0
2016-07-11 15:00:00,6.25,6.26,6.24,6.25,1137600.0,6.25,6.26,6.24,6.25,1137600.0
2016-07-12 09:30:00,6.29,6.34,6.25,6.25,309688.0,6.29,6.34,6.25,6.25,309688.0
2016-07-12 10:00:00,6.25,6.25,6.19,6.2,835752.0,6.25,6.25,6.19,6.2,835752.0
2016-07-12 11:00:00,6.2,6.22,6.2,6.21,433312.0,6.2,6.22,6.2,6.21,433312.0
2016-07-12 12:00:00,6.21,6.25,6.21,6.23,608672.0,6.21,6.25,6.21,6.23,608672.0
2016-07-12 13:00:00,6.24,6.24,6.23,6.24,381752.0,6.24,6.24,6.23,6.24,381752.0
2016-07-12 14:00:00,6.24,6.26,6.24,6.26,450488.0,6.24,6.26,6.24,6.26,450488.0
2016-07-12 15:00:00,6.26,6.26,6.25,6.25,1381320.0,6.26,6.26,6.25,6.25,1381320.0
2016-07-13 09:30:00,6.29,6.29,6.21,6.23,198264.0,6.29,6.29,6.21,6.23,198264.0
2016-07-13 10:00:00,6.22,6.26,6.22,6.24,407352.0,6.22,6.26,6.22,6.24,407352.0
2016-07-13 11:00:00,6.24,6.25,6.2,6.2,268784.0,6.24,6.25,6.2,6.2,268784.0
2016-07-13 12:00:00,6.2,6.22,6.2,6.21,146368.0,6.2,6.22,6.2,6.21,146368.0
2016-07-13 13:00:00,6.22,6.23,6.21,6.21,134824.0,6.22,6.23,6.21,6.21,134824.0
2016-07-13 14:00:00,6.21,6.21,6.2,6.21,249256.0,6.21,6.21,6.2,6.21,249256.0
2016-07-13 15:00:00,6.21,6.21,6.19,6.2,459384.0,6.21,6.21,6.19,6.2,459384.0
2016-07-14 09:30:00,6.25,6.25,6.21,6.23,88376.0,6.25,6.25,6.21,6.23,88376.0
2016-07-14 10:00:00,6.23,6.26,6.23,6.25,315480.0,6.23,6.26,6.23,6.25,315480.0
2016-07-14 11:00:00,6.25,6.25,6.24,6.25,364792.0,6.25,6.25,6.24,6.25,364792.0
2016-07-14 12:00:00,6.24,6.25,6.24,6.24,159880.0,6.24,6.25,6.24,6.24,159880.0
2016-07-14 13:00:00,6.24,6.25,6.24,6.25,187920.0,6.24,6.25,6.24,6.25,187920.0
2016-07-14 14:00:00,6.25,6.25,6.24,6.25,197136.0,6.25,6.25,6.24,6.25,197136.0
2016-07-14 15:00:00,6.24,6.25,6.23,6.24,462552.0,6.24,6.25,6.23,6.24,462552.0
2016-07-15 09:30:00,6.22,6.22,6.19,6.2,228120.0,6.22,6.22,6.19,6.2,228120.0
2016-07-15 10:00:00,6.21,6.24,6.21,6.23,243664.0,6.21,6.24,6.21,6.23,243664.0
2016-07-15 11:00:00,6.23,6.23,6.21,6.22,200032.0,6.23,6.23,6.21,6.22,200032.0
2016-07-15 12:00:00,6.22,6.22,6.21,6.21,125872.0,6.22,6.22,6.21,6.21,125872.0
2016-07-15 13:00:00,6.21,6.24,6.21,6.23,181424.0,6.21,6.24,6.21,6.23,181424.0
2016-07-15 14:00:00,6.23,6.24,6.22,6.23,222384.0,6.23,6.24,6.22,6.23,222384.0
2016-07-15 15:00:00,6.23,6.25,6.23,6.24,524944.0,6.23,6.25,6.23,6.24,524944.0
2016-07-18 09:30:00,6.27,6.3,6.22,6.24,114608.0,6.27,6.3,6.22,6.24,114608.0
2016-07-18 10:00:00,6.24,6.26,6.23,6.26,216192.0,6.24,6.26,6.23,6.26,216192.0
2016-07-18 11:00:00,6.26,6.26,6.2,6.21,384696.0,6.26,6.26,6.2,6.21,384696.0
2016-07-18 12:00:00,6.21,6.22,6.2,6.2,269920.0,6.21,6.22,6.2,6.2,269920.0
2016-07-18 13:00:00,6.2,6.21,6.19,6.21,288928.0,6.2,6.21,6.19,6.21,288928.0
2016-07-18 14:00:00,6.21,6.21,6.19,6.19,396680.0,6.21,6.21,6.19,6.19,396680.0
2016-07-18 15:00:00,6.19,6.2,6.19,6.2,1196592.0,6.19,6.2,6.19,6.2,1196592.0
2016-07-19 09:30:00,6.17,6.18,6.14,6.17,81808.0,6.17,6.18,6.14,6.17,81808.0
2016-07-19 10:00:00,6.16,6.19,6.16,6.19,294224.0,6.16,6.19,6.16,6.19,294224.0
2016-07-19 11:00:00,6.19,6.21,6.17,6.18,96456.0,6.19,6.21,6.17,6.18,96456.0
2016-07-19 12:00:00,6.17,6.18,6.17,6.18,102040.0,6.17,6.18,6.17,6.18,102040.0
2016-07-19 13:00:00,6.18,6.18,6.16,6.16,257600.0,6.18,6.18,6.16,6.16,257600.0
2016-07-19 14:00:00,6.17,6.18,6.16,6.17,373544.0,6.17,6.18,6.16,6.17,373544.0
2016-07-19 15:00:00,6.17,6.18,6.16,6.18,975016.0,6.17,6.18,6.16,6.18,975016.0
2016-07-20 09:30:00,6.19,6.21,6.19,6.21,77184.0,6.19,6.21,6.19,6.21,77184.0
2016-07-20 10:00:00,6.21,6.25,6.21,6.25,322688.0,6.21,6.25,6.21,6.25,322688.0
2016-07-20 11:00:00,6.25,6.26,6.23,6.26,325872.0,6.25,6.26,6.23,6.26,325872.0
2016-07-20 12:00:00,6.26,6.27,6.25,6.25,203032.0,6.26,6.27,6.25,6.25,203032.0
2016-07-20 13:00:00,6.25,6.25,6.23,6.24,239128.0,6.25,6.25,6.23,6.24,239128.0
2016-07-20 14:00:00,6.24,6.24,6.22,6.22,465728.0,6.24,6.24,6.22,6.22,465728.0
2016-07-20 15:00:00,6.22,6.23,6.22,6.22,568752.0,6.22,6.23,6.22,6.22,568752.0
2016-07-21 09:30:00,6.21,6.3,6.15,6.19,82952.0,6.21,6.3,6.15,6.19,82952.0
2016-07-21 10:00:00,6.2,6.24,6.19,6.22,181480.0,6.2,6.24,6.19,6.22,181480.0
2016-07-21 11:00:00,6.23,6.23,6.22,6.22,281512.0,6.23,6.23,6.22,6.22,281512.0
2016-07-21 12:00:00,6.22,6.23,6.22,6.22,167352.0,6.22,6.23,6.22,6.22,167352.0
2016-07-21 13:00:00,6.22,6.23,6.22,6.22,309200.0,6.22,6.23,6.22,6.22,309200.0
2016-07-21 14:00:00,6.22,6.22,6.2,6.22,359920.0,6.22,6.22,6.2,6.22,359920.0
2016-07-21 15:00:00,6.21,6.23,6.21,6.22,562264.0,6.21,6.23,6.21,6.22,562264.0
2016-07-22 09:30:00,6.22,6.23,6.2,6.23,66256.0,6.22,6.23,6.2,6.23,66256.0
2016-07-22 10:00:00,6.23,6.26,6.23,6.24,207768.0,6.23,6.26,6.23,6.24,207768.0
2016-07-22 11:00:00,6.24,6.26,6.23,6.26,128432.0,6.24,6.26,6.23,6.26,128432.0
2016-07-22 12:00:00,6.26,6.29,6.26,6.29,174496.0,6.26,6.29,6.26,6.29,174496.0
2016-07-22 13:00:00,6.29,6.31,6.29,6.31,204320.0,6.29,6.31,6.29,6.31,204320.0
2016-07-22 14:00:00,6.31,6.32,6.3,6.31,231992.0,6.31,6.32,6.3,6.31,231992.0
2016-07-22 15:00:00,6.31,6.32,6.29,6.3,475960.0,6.31,6.32,6.29,6.3,475960.0
2016-07-25 09:30:00,6.28,6.38,6.28,6.35,424848.0,6.28,6.38,6.28,6.35,424848.0
2016-07-25 10:00:00,6.35,6.4,6.34,6.39,911160.0,6.35,6.4,6.34,6.39,911160.0
2016-07-25 11:00:00,6.39,6.39,6.35,6.36,748952.0,6.39,6.39,6.35,6.36,748952.0
2016-07-25 12:00:00,6.36,6.38,6.34,6.35,765720.0,6.36,6.38,6.34,6.35,765720.0
2016-07-25 13:00:00,6.35,6.35,6.33,6.35,397784.0,6.35,6.35,6.33,6.35,397784.0
2016-07-25 14:00:00,6.34,6.35,6.33,6.35,393272.0,6.34,6.35,6.33,6.35,393272.0
2016-07-25 15:00:00,6.35,6.36,6.35,6.35,1072464.0,6.35,6.36,6.35,6.35,1072464.0
2016-07-26 09:30:00,6.34,6.37,6.34,6.35,113200.0,6.34,6.37,6.34,6.35,113200.0
2016-07-26 10:00:00,6.35,6.36,6.31,6.31,215624.0,6.35,6.36,6.31,6.31,215624.0
2016-07-26 11:00:00,6.31,6.33,6.31,6.32,185304.0,6.31,6.33,6.31,6.32,185304.0
2016-07-26 12:00:00,6.32,6.34,6.32,6.32,86400.0,6.32,6.34,6.32,6.32,86400.0
2016-07-26 13:00:00,6.32,6.33,6.31,6.32,118856.0,6.32,6.33,6.31,6.32,118856.0
2016-07-26 14:00:00,6.32,6.32,6.3,6.32,244784.0,6.32,6.32,6.3,6.32,244784.0
2016-07-26 15:00:00,6.32,6.33,6.32,6.33,679552.0,6.32,6.33,6.32,6.33,679552.0
2016-07-27 09:30:00,6.34,6.35,6.26,6.35,277240.0,6.34,6.35,6.26,6.35,277240.0
2016-07-27 10:00:00,6.35,6.35,6.32,6.34,547496.0,6.35,6.35,6.32,6.34,547496.0
2016-07-27 11:00:00,6.34,6.36,6.33,6.35,375952.0,6.34,6.36,6.33,6.35,375952.0
2016-07-27 12:00:00,6.35,6.4,6.34,6.37,420368.0,6.35,6.4,6.34,6.37,420368.0
2016-07-27 13:00:00,6.37,6.37,6.36,6.37,370296.0,6.37,6.37,6.36,6.37,370296.0
2016-07-27 14:00:00,6.37,6.38,6.36,6.38,453768.0,6.37,6.38,6.36,6.38,453768.0
2016-07-27 15:00:00,6.38,6.41,6.38,6.41,1915720.0,6.38,6.41,6.38,6.41,1915720.0
2016-07-28 09:30:00,6.4,6.41,6.36,6.36,136304.0,6.4,6.41,6.36,6.36,136304.0
2016-07-28 10:00:00,6.37,6.37,6.33,6.33,571480.0,6.37,6.37,6.33,6.33,571480.0
2016-07-28 11:00:00,6.33,6.34,6.32,6.32,1170384.0,6.33,6.34,6.32,6.32,1170384.0
2016-07-28 12:00:00,6.32,6.32,6.3,6.3,467048.0,6.32,6.32,6.3,6.3,467048.0
2016-07-28 13:00:00,6.3,6.31,6.3,6.31,689128.0,6.3,6.31,6.3,6.31,689128.0
2016-07-28 14:00:00,6.31,6.31,6.3,6.31,691432.0,6.31,6.31,6.3,6.31,691432.0
2016-07-28 15:00:00,6.31,6.32,6.3,6.3,1130024.0,6.31,6.32,6.3,6.3,1130024.0
2016-07-29 09:30:00,6.31,6.32,6.3,6.32,361416.0,6.31,6.32,6.3,6.32,361416.0
2016-07-29 10:00:00,6.32,6.34,6.3,6.33,395056.0,6.32,6.34,6.3,6.33,395056.0
2016-07-29 11:00:00,6.33,6.35,6.32,6.35,242608.0,6.33,6.35,6.32,6.35,242608.0
2016-07-29 12:00:00,6.35,6.35,6.33,6.33,185960.0,6.35,6.35,6.33,6.33,185960.0
2016-07-29 13:00:00,6.33,6.33,6.31,6.33,424448.0,6.33,6.33,6.31,6.33,424448.0
2016-07-29 14:00:00,6.33,6.33,6.32,6.32,269576.0,6.33,6.33,6.32,6.32,269576.0
2016-07-29 15:00:00,6.32,6.32,6.3,6.3,773488.0,6.32,6.32,6.3,6.3,773488.0
2016-08-01 09:30:00,6.33,6.4,6.32,6.34,151280.0,6.33,6.4,6.32,6.34,151280.0
2016-08-01 10:00:00,6.33,6.34,6.3,6.34,243200.0,6.33,6.34,6.3,6.34,243200.0
2016-08-01 11:00:00,6.33,6.36,6.32,6.35,299592.0,6.33,6.36,6.32,6.35,299592.0
2016-08-01 12:00:00,6.35,6.39,6.34,6.39,539944.0,6.35,6.39,6.34,6.39,539944.0
2016-08-01 13:00:00,6.39,6.42,6.38,6.42,398816.0,6.39,6.42,6.38,6.42,398816.0
2016-08-01 14:00:00,6.42,6.43,6.41,6.43,463472.0,6.42,6.43,6.41,6.43,463472.0
2016-08-01 15:00:00,6.43,6.43,6.4,6.42,725864.0,6.43,6.43,6.4,6.42,725864.0
2016-08-02 09:30:00,6.43,6.43,6.38,6.41,211992.0,6.43,6.43,6.38,6.41,211992.0
2016-08-02 10:00:00,6.41,6.41,6.4,6.4,524296.0,6.41,6.41,6.4,6.4,524296.0
2016-08-02 11:00:00,6.4,6.41,6.4,6.4,424960.0,6.4,6.41,6.4,6.4,424960.0
2016-08-02 12:00:00,6.4,6.4,6.39,6.39,557048.0,6.4,6.4,6.39,6.39,557048.0
2016-08-02 13:00:00,6.39,6.39,6.35,6.35,239128.0,6.39,6.39,6.35,6.35,239128.0
2016-08-02 14:00:00,6.35,6.38,6.35,6.38,330120.0,6.35,6.38,6.35,6.38,330120.0
2016-08-02 15:00:00,6.38,6.38,6.35,6.36,1073064.0,6.38,6.38,6.35,6.36,1073064.0
2016-08-03 09:30:00,6.37,6.37,6.31,6.32,135584.0,6.37,6.37,6.31,6.32,135584.0
2016-08-03 10:00:00,6.31,6.32,6.28,6.29,254584.0,6.31,6.32,6.28,6.29,254584.0
2016-08-03 11:00:00,6.28,6.29,6.26,6.28,319048.0,6.28,6.29,6.26,6.28,319048.0
2016-08-03 12:00:00,6.28,6.28,6.27,6.28,125440.0,6.28,6.28,6.27,6.28,125440.0
2016-08-03 13:00:00,6.28,6.28,6.27,6.28,163512.0,6.28,6.28,6.27,6.28,163512.0
2016-08-03 14:00:00,6.28,6.28,6.24,6.25,420312.0,6.28,6.28,6.24,6.25,420312.0
2016-08-03 15:00:00,6.25,6.26,6.24,6.25,1360872.0,6.25,6.26,6.24,6.25,1360872.0
2016-08-04 09:30:00,6.25,6.31,6.24,6.27,84264.0,6.25,6.31,6.24,6.27,84264.0
2016-08-04 10:00:00,6.26,6.3,6.25,6.3,744632.0,6.26,6.3,6.25,6.3,744632.0
2016-08-04 11:00:00,6.3,6.3,6.28,6.29,216912.0,6.3,6.3,6.28,6.29,216912.0
2016-08-04 12:00:00,6.29,6.3,6.28,6.28,381368.0,6.29,6.3,6.28,6.28,381368.0
2016-08-04 13:00:00,6.28,6.29,6.27,6.28,220232.0,6.28,6.29,6.27,6.28,220232.0
2016-08-04 14:00:00,6.28,6.28,6.27,6.28,363688.0,6.28,6.28,6.27,6.28,363688.0
2016-08-04 15:00:00,6.28,6.28,6.27,6.28,893216.0,6.28,6.28,6.27,6.28,893216.0
2016-08-05 09:30:00,6.32,6.39,6.3,6.33,84328.0,6.32,6.39,6.3,6.33,84328.0
2016-08-05 10:00:00,6.33,6.37,6.33,6.37,236672.0,6.33,6.37,6.33,6.37,236672.0
2016-08-05 11:00:00,6.37,6.38,6.37,6.38,361688.0,6.37,6.38,6.37,6.38,361688.0
2016-08-05 12:00:00,6.38,6.38,6.38,6.38,103736.0,6.38,6.38,6.38,6.38,103736.0
2016-08-05 13:00:00,6.38,6.38,6.37,6.38,170552.0,6.38,6.38,6.37,6.38,170552.0
2016-08-05 14:00:00,6.38,6.38,6.37,6.37,738560.0,6.38,6.38,6.37,6.37,738560.0
2016-08-05 15:00:00,6.37,6.39,6.37,6.38,397240.0,6.37,6.39,6.37,6.38,397240.0
2016-08-08 09:30:00,6.38,6.38,6.33,6.36,68968.0,6.38,6.38,6.33,6.36,68968.0
2016-08-08 10:00:00,6.37,6.37,6.32,6.32,262240.0,6.37,6.37,6.32,6.32,262240.0
2016-08-08 11:00:00,6.33,6.34,6.32,6.33,183200.0,6.33,6.34,6.32,6.33,183200.0
2016-08-08 12:00:00,6.33,6.33,6.31,6.31,105216.0,6.33,6.33,6.31,6.31,105216.0
2016-08-08 13:00:00,6.31,6.32,6.31,6.32,294288.0,6.31,6.32,6.31,6.32,294288.0
2016-08-08 14:00:00,6.32,6.32,6.3,6.3,188848.0,6.32,6.32,6.3,6.3,188848.0
2016-08-08 15:00:00,6.3,6.31,6.3,6.3,643080.0,6.3,6.31,6.3,6.3,643080.0
2016-08-09 09:30:00,6.3,6.31,6.24,6.31,67776.0,6.3,6.31,6.24,6.31,67776.0
2016-08-09 10:00:00,6.3,6.32,6.3,6.31,719656.0,6.3,6.32,6.3,6.31,719656.0
2016-08-09 11:00:00,6.31,6.34,6.31,6.34,404328.0,6.31,6.34,6.31,6.34,404328.0
2016-08-09 12:00:00,6.34,6.34,6.32,6.33,210816.0,6.34,6.34,6.32,6.33,210816.0
2016-08-09 13:00:00,6.33,6.33,6.32,6.33,162576.0,6.33,6.33,6.32,6.33,162576.0
2016-08-09 14:00:00,6.33,6.33,6.32,6.32,371768.0,6.33,6.33,6.32,6.32,371768.0
2016-08-09 15:00:00,6.32,6.33,6.3,6.3,687840.0,6.32,6.33,6.3,6.3,687840.0
2016-08-10 09:30:00,6.31,6.34,6.31,6.33,101152.0,6.31,6.34,6.31,6.33,101152.0
2016-08-10 10:00:00,6.33,6.34,6.32,6.34,247960.0,6.33,6.34,6.32,6.34,247960.0
2016-08-10 11:00:00,6.34,6.35,6.31,6.33,256008.0,6.34,6.35,6.31,6.33,256008.0
2016-08-10 12:00:00,6.33,6.36,6.33,6.36,338624.0,6.33,6.36,6.33,6.36,338624.0
2016-08-10 13:00:00,6.36,6.37,6.35,6.36,343352.0,6.36,6.37,6.35,6.36,343352.0
2016-08-10 14:00:00,6.36,6.36,6.35,6.35,569896.0,6.36,6.36,6.35,6.35,569896.0
2016-08-10 15:00:00,6.35,6.37,6.35,6.37,969496.0,6.35,6.37,6.35,6.37,969496.0
2016-08-11 09:30:00,6.38,6.41,6.36,6.36,247880.0,6.38,6.41,6.36,6.36,247880.0
2016-08-11 10:00:00,6.36,6.37,6.34,6.35,156560.0,6.36,6.37,6.34,6.35,156560.0
2016-08-11 11:00:00,6.36,6.36,6.33,6.35,191992.0,6.36,6.36,6.33,6.35,191992.0
2016-08-11 12:00:00,6.35,6.35,6.34,6.35,124944.0,6.35,6.35,6.34,6.35,124944.0
2016-08-11 13:00:00,6.35,6.36,6.34,6.35,119528.0,6.35,6.36,6.34,6.35,119528.0
2016-08-11 14:00:00,6.35,6.36,6.35,6.35,185144.0,6.35,6.36,6.35,6.35,185144.0
2016-08-11 15:00:00,6.35,6.36,6.33,6.33,588576.0,6.35,6.36,6.33,6.33,588576.0
2016-08-12 09:30:00,6.33,6.35,6.31,6.31,58728.0,6.33,6.35,6.31,6.31,58728.0
2016-08-12 10:00:00,6.31,6.33,6.31,6.32,142320.0,6.31,6.33,6.31,6.32,142320.0
2016-08-12 11:00:00,6.32,6.32,6.3,6.31,135712.0,6.32,6.32,6.3,6.31,135712.0
2016-08-12 12:00:00,6.31,6.31,6.29,6.29,132848.0,6.31,6.31,6.29,6.29,132848.0
2016-08-12 13:00:00,6.29,6.31,6.29,6.3,152544.0,6.29,6.31,6.29,6.3,152544.0
2016-08-12 14:00:00,6.3,6.33,6.3,6.32,244856.0,6.3,6.33,6.3,6.32,244856.0
2016-08-12 15:00:00,6.32,6.33,6.32,6.33,355904.0,6.32,6.33,6.32,6.33,355904.0
2016-08-15 09:30:00,6.35,6.37,6.32,6.34,111408.0,6.35,6.37,6.32,6.34,111408.0
2016-08-15 10:00:00,6.35,6.35,6.32,6.35,455384.0,6.35,6.35,6.32,6.35,455384.0
2016-08-15 11:00:00,6.35,6.36,6.35,6.36,319520.0,6.35,6.36,6.35,6.36,319520.0
2016-08-15 12:00:00,6.36,6.36,6.35,6.35,198664.0,6.36,6.36,6.35,6.35,198664.0
2016-08-15 13:00:00,6.35,6.36,6.35,6.36,212232.0,6.35,6.36,6.35,6.36,212232.0
2016-08-15 14:00:00,6.35,6.36,6.34,6.35,406904.0,6.35,6.36,6.34,6.35,406904.0
2016-08-15 15:00:00,6.35,6.36,6.34,6.36,555528.0,6.35,6.36,6.34,6.36,555528.0
2016-08-16 09:30:00,6.35,6.35,6.3,6.32,57560.0,6.35,6.35,6.3,6.32,57560.0
2016-08-16 10:00:00,6.32,6.33,6.31,6.32,158584.0,6.32,6.33,6.31,6.32,158584.0
2016-08-16 11:00:00,6.32,6.33,6.31,6.32,124384.0,6.32,6.33,6.31,6.32,124384.0
2016-08-16 12:00:00,6.32,6.32,6.3,6.31,96824.0,6.32,6.32,6.3,6.31,96824.0
2016-08-16 13:00:00,6.31,6.32,6.31,6.32,113952.0,6.31,6.32,6.31,6.32,113952.0
2016-08-16 14:00:00,6.31,6.34,6.31,6.34,251968.0,6.31,6.34,6.31,6.34,251968.0
2016-08-16 15:00:00,6.34,6.36,6.33,6.34,793784.0,6.34,6.36,6.33,6.34,793784.0
2016-08-17 09:30:00,6.36,6.36,6.31,6.33,68248.0,6.36,6.36,6.31,6.33,68248.0
2016-08-17 10:00:00,6.33,6.35,6.33,6.34,221072.0,6.33,6.35,6.33,6.34,221072.0
2016-08-17 11:00:00,6.34,6.36,6.34,6.35,371032.0,6.34,6.36,6.34,6.35,371032.0
2016-08-17 12:00:00,6.35,6.38,6.35,6.38,242592.0,6.35,6.38,6.35,6.38,242592.0
2016-08-17 13:00:00,6.38,6.39,6.37,6.38,289128.0,6.38,6.39,6.37,6.38,289128.0
2016-08-17 14:00:00,6.38,6.41,6.38,6.41,534144.0,6.38,6.41,6.38,6.41,534144.0
2016-08-17 15:00:00,6.4,6.4,6.39,6.4,959312.0,6.4,6.4,6.39,6.4,959312.0
2016-08-18 09:30:00,6.4,6.41,6.37,6.4,258960.0,6.4,6.41,6.37,6.4,258960.0
2016-08-18 10:00:00,6.39,6.46,6.39,6.45,531776.0,6.39,6.46,6.39,6.45,531776.0
2016-08-18 11:00:00,6.45,6.47,6.44,6.46,295488.0,6.45,6.47,6.44,6.46,295488.0
2016-08-18 12:00:00,6.46,6.48,6.44,6.48,315008.0,6.46,6.48,6.44,6.48,315008.0
2016-08-18 13:00:00,6.48,6.5,6.46,6.5,554304.0,6.48,6.5,6.46,6.5,554304.0
2016-08-18 14:00:00,6.5,6.51,6.49,6.51,538976.0,6.5,6.51,6.49,6.51,538976.0
2016-08-18 15:00:00,6.5,6.51,6.5,6.51,1126256.0,6.5,6.51,6.5,6.51,1126256.0
2016-08-19 09:30:00,6.5,6.52,6.48,6.51,183800.0,6.5,6.52,6.48,6.51,183800.0
2016-08-19 10:00:00,6.51,6.55,6.5,6.51,810584.0,6.51,6.55,6.5,6.51,810584.0
2016-08-19 11:00:00,6.51,6.52,6.49,6.52,349344.0,6.51,6.52,6.49,6.52,349344.0
2016-08-19 12:00:00,6.52,6.52,6.5,6.5,353320.0,6.52,6.52,6.5,6.5,353320.0
2016-08-19 13:00:00,6.5,6.51,6.5,6.5,224616.0,6.5,6.51,6.5,6.5,224616.0
2016-08-19 14:00:00,6.51,6.52,6.5,6.52,425640.0,6.51,6.52,6.5,6.52,425640.0
2016-08-19 15:00:00,6.52,6.53,6.51,6.52,603984.0,6.52,6.53,6.51,6.52,603984.0
2016-08-22 09:30:00,6.53,6.54,6.51,6.53,106640.0,6.53,6.54,6.51,6.53,106640.0
2016-08-22 10:00:00,6.54,6.56,6.52,6.54,200840.0,6.54,6.56,6.52,6.54,200840.0
2016-08-22 11:00:00,6.54,6.55,6.52,6.54,203680.0,6.54,6.55,6.52,6.54,203680.0
2016-08-22 12:00:00,6.54,6.55,6.54,6.54,340960.0,6.54,6.55,6.54,6.54,340960.0
2016-08-22 13:00:00,6.54,6.55,6.53,6.55,263144.0,6.54,6.55,6.53,6.55,263144.0
2016-08-22 14:00:00,6.54,6.57,6.54,6.57,310112.0,6.54,6.57,6.54,6.57,310112.0
2016-08-22 15:00:00,6.57,6.6,6.57,6.6,1844312.0,6.57,6.6,6.57,6.6,1844312.0
2016-08-23 09:30:00,6.63,6.65,6.61,6.63,127544.0,6.63,6.65,6.61,6.63,127544.0
2016-08-23 10:00:00,6.63,6.65,6.62,6.63,216944.0,6.63,6.65,6.62,6.63,216944.0
2016-08-23 11:00:00,6.63,6.64,6.63,6.64,188480.0,6.63,6.64,6.63,6.64,188480.0
2016-08-23 12:00:00,6.64,6.64,6.62,6.62,150976.0,6.64,6.64,6.62,6.62,150976.0
2016-08-23 13:00:00,6.63,6.64,6.62,6.63,213784.0,6.63,6.64,6.62,6.63,213784.0
2016-08-23 14:00:00,6.63,6.63,6.62,6.62,191168.0,6.63,6.63,6.62,6.62,191168.0
2016-08-23 15:00:00,6.62,6.63,6.61,6.62,684704.0,6.62,6.63,6.61,6.62,684704.0
2016-08-24 09:30:00,6.63,6.63,6.61,6.62,48272.0,6.63,6.63,6.61,6.62,48272.0
2016-08-24 10:00:00,6.62,6.62,6.6,6.61,374600.0,6.62,6.62,6.6,6.61,374600.0
2016-08-24 11:00:00,6.61,6.61,6.6,6.6,157160.0,6.61,6.61,6.6,6.6,157160.0
2016-08-24 12:00:00,6.6,6.61,6.6,6.61,205328.0,6.6,6.61,6.6,6.61,205328.0
2016-08-24 13:00:00,6.61,6.61,6.6,6.6,86344.0,6.61,6.61,6.6,6.6,86344.0
2016-08-24 14:00:00,6.6,6.6,6.59,6.6,155712.0,6.6,6.6,6.59,6.6,155712.0
2016-08-24 15:00:00,6.6,6.6,6.58,6.59,577784.0,6.6,6.6,6.58,6.59,577784.0
2016-08-25 09:30:00,6.5,6.71,6.47,6.55,1058552.0,6.5,6.71,6.47,6.55,1058552.0
2016-08-25 10:00:00,6.54,6.57,6.54,6.57,389912.0,6.54,6.57,6.54,6.57,389912.0
2016-08-25 11:00:00,6.57,6.59,6.55,6.55,223912.0,6.57,6.59,6.55,6.55,223912.0
2016-08-25 12:00:00,6.55,6.57,6.54,6.56,216920.0,6.55,6.57,6.54,6.56,216920.0
2016-08-25 13:00:00,6.56,6.56,6.55,6.55,213584.0,6.56,6.56,6.55,6.55,213584.0
2016-08-25 14:00:00,6.55,6.56,6.54,6.55,424840.0,6.55,6.56,6.54,6.55,424840.0
2016-08-25 15:00:00,6.55,6.55,6.52,6.52,1329384.0,6.55,6.55,6.52,6.52,1329384.0
2016-08-26 09:30:00,6.51,6.51,6.46,6.48,340968.0,6.51,6.51,6.46,6.48,340968.0
2016-08-26 10:00:00,6.47,6.51,6.46,6.48,394128.0,6.47,6.51,6.46,6.48,394128.0
2016-08-26 11:00:00,6.48,6.49,6.44,6.45,402704.0,6.48,6.49,6.44,6.45,402704.0
2016-08-26 12:00:00,6.44,6.44,6.42,6.44,209024.0,6.44,6.44,6.42,6.44,209024.0
2016-08-26 13:00:00,6.44,6.44,6.41,6.41,257304.0,6.44,6.44,6.41,6.41,257304.0
2016-08-26 14:00:00,6.41,6.42,6.4,6.41,351384.0,6.41,6.42,6.4,6.41,351384.0
2016-08-26 15:00:00,6.42,6.45,6.41,6.45,942784.0,6.42,6.45,6.41,6.45,942784.0
2016-08-29 09:30:00,6.43,6.48,6.39,6.48,143680.0,6.43,6.48,6.39,6.48,143680.0
2016-08-29 10:00:00,6.48,6.48,6.46,6.48,474960.0,6.48,6.48,6.46,6.48,474960.0
2016-08-29 11:00:00,6.48,6.5,6.47,6.49,1213832.0,6.48,6.5,6.47,6.49,1213832.0
2016-08-29 12:00:00,6.5,6.51,6.49,6.49,361352.0,6.5,6.51,6.49,6.49,361352.0
2016-08-29 13:00:00,6.49,6.49,6.48,6.48,220760.0,6.49,6.49,6.48,6.48,220760.0
2016-08-29 14:00:00,6.48,6.48,6.45,6.46,519088.0,6.48,6.48,6.45,6.46,519088.0
2016-08-29 15:00:00,6.45,6.46,6.45,6.46,907216.0,6.45,6.46,6.45,6.46,907216.0
2016-08-30 09:30:00,6.48,6.48,6.45,6.45,142976.0,6.48,6.48,6.45,6.45,142976.0
2016-08-30 10:00:00,6.45,6.45,6.4,6.4,347936.0,6.45,6.45,6.4,6.4,347936.0
2016-08-30 11:00:00,6.4,6.42,6.39,6.39,348248.0,6.4,6.42,6.39,6.39,348248.0
2016-08-30 12:00:00,6.39,6.41,6.39,6.4,458208.0,6.39,6.41,6.39,6.4,458208.0
2016-08-30 13:00:00,6.4,6.41,6.39,6.4,412048.0,6.4,6.41,6.39,6.4,412048.0
2016-08-30 14:00:00,6.4,6.4,6.37,6.38,645184.0,6.4,6.4,6.37,6.38,645184.0
2016-08-30 15:00:00,6.38,6.39,6.37,6.39,1407040.0,6.38,6.39,6.37,6.39,1407040.0
2016-08-31 09:30:00,6.4,6.45,6.38,6.39,190464.0,6.4,6.45,6.38,6.39,190464.0
2016-08-31 10:00:00,6.39,6.4,6.36,6.37,304768.0,6.39,6.4,6.36,6.37,304768.0
2016-08-31 11:00:00,6.37,6.39,6.37,6.38,305648.0,6.37,6.39,6.37,6.38,305648.0
2016-08-31 12:00:00,6.38,6.38,6.36,6.37,201912.0,6.38,6.38,6.36,6.37,201912.0
2016-08-31 13:00:00,6.37,6.38,6.36,6.37,221520.0,6.37,6.38,6.36,6.37,221520.0
2016-08-31 14:00:00,6.37,6.39,6.37,6.38,459400.0,6.37,6.39,6.37,6.38,459400.0
2016-08-31 15:00:00,6.38,6.39,6.38,6.38,1141040.0,6.38,6.39,6.38,6.38,1141040.0
2016-09-01 09:30:00,6.4,6.43,6.39,6.39,335048.0,6.4,6.43,6.39,6.39,335048.0
2016-09-01 10:00:00,6.39,6.4,6.37,6.38,413016.0,6.39,6.4,6.37,6.38,413016.0
2016-09-01 11:00:00,6.38,6.38,6.37,6.38,190928.0,6.38,6.38,6.37,6.38,190928.0
2016-09-01 12:00:00,6.38,6.42,6.38,6.4,504600.0,6.38,6.42,6.38,6.4,504600.0
2016-09-01 13:00:00,6.4,6.41,6.38,6.4,524816.0,6.4,6.41,6.38,6.4,524816.0
2016-09-01 14:00:00,6.4,6.41,6.39,6.39,569432.0,6.4,6.41,6.39,6.39,569432.0
2016-09-01 15:00:00,6.39,6.4,6.37,6.4,1596232.0,6.39,6.4,6.37,6.4,1596232.0
2016-09-02 09:30:00,6.44,6.48,6.38,6.44,210560.0,6.44,6.48,6.38,6.44,210560.0
2016-09-02 10:00:00,6.44,6.47,6.43,6.45,372744.0,6.44,6.47,6.43,6.45,372744.0
2016-09-02 11:00:00,6.45,6.45,6.43,6.43,383400.0,6.45,6.45,6.43,6.43,383400.0
2016-09-02 12:00:00,6.43,6.45,6.43,6.43,403680.0,6.43,6.45,6.43,6.43,403680.0
2016-09-02 13:00:00,6.43,6.44,6.43,6.43,206176.0,6.43,6.44,6.43,6.43,206176.0
2016-09-02 14:00:00,6.43,6.47,6.43,6.44,470984.0,6.43,6.47,6.43,6.44,470984.0
2016-09-02 15:00:00,6.44,6.46,6.44,6.46,1050384.0,6.44,6.46,6.44,6.46,1050384.0
2016-09-06 09:30:00,6.44,6.44,6.35,6.37,791256.0,6.44,6.44,6.35,6.37,791256.0
2016-09-06 10:00:00,6.37,6.38,6.32,6.35,546536.0,6.37,6.38,6.32,6.35,546536.0
2016-09-06 11:00:00,6.35,6.39,6.35,6.39,516208.0,6.35,6.39,6.35,6.39,516208.0
2016-09-06 12:00:00,6.39,6.39,6.37,6.37,359496.0,6.39,6.39,6.37,6.37,359496.0
2016-09-06 13:00:00,6.37,6.38,6.36,6.38,346496.0,6.37,6.38,6.36,6.38,346496.0
2016-09-06 14:00:00,6.38,6.41,6.38,6.4,736592.0,6.38,6.41,6.38,6.4,736592.0
2016-09-06 15:00:00,6.4,6.42,6.39,6.42,1671456.0,6.4,6.42,6.39,6.42,1671456.0
2016-09-07 09:30:00,6.4,6.41,6.35,6.4,95576.0,6.4,6.41,6.35,6.4,95576.0
2016-09-07 10:00:00,6.4,6.42,6.36,6.38,320744.0,6.4,6.42,6.36,6.38,320744.0
2016-09-07 11:00:00,6.38,6.39,6.37,6.37,516432.0,6.38,6.39,6.37,6.37,516432.0
2016-09-07 12:00:00,6.37,6.42,6.37,6.39,761568.0,6.37,6.42,6.37,6.39,761568.0
2016-09-07 13:00:00,6.39,6.4,6.38,6.38,241496.0,6.39,6.4,6.38,6.38,241496.0
2016-09-07 14:00:00,6.38,6.39,6.38,6.38,263680.0,6.38,6.39,6.38,6.38,263680.0
2016-09-07 15:00:00,6.38,6.4,6.37,6.39,864472.0,6.38,6.4,6.37,6.39,864472.0
2016-09-08 09:30:00,6.38,6.43,6.37,6.38,97456.0,6.38,6.43,6.37,6.38,97456.0
2016-09-08 10:00:00,6.38,6.39,6.34,6.34,226568.0,6.38,6.39,6.34,6.34,226568.0
2016-09-08 11:00:00,6.34,6.35,6.33,6.34,227208.0,6.34,6.35,6.33,6.34,227208.0
2016-09-08 12:00:00,6.34,6.34,6.33,6.34,456240.0,6.34,6.34,6.33,6.34,456240.0
2016-09-08 13:00:00,6.34,6.34,6.31,6.32,487880.0,6.34,6.34,6.31,6.32,487880.0
2016-09-08 14:00:00,6.32,6.32,6.3,6.31,413080.0,6.32,6.32,6.3,6.31,413080.0
2016-09-08 15:00:00,6.31,6.33,6.29,6.33,1708304.0,6.31,6.33,6.29,6.33,1708304.0
2016-09-09 09:30:00,6.27,6.29,6.24,6.25,314560.0,6.27,6.29,6.24,6.25,314560.0
2016-09-09 10:00:00,6.24,6.25,6.23,6.23,309400.0,6.24,6.25,6.23,6.23,309400.0
2016-09-09 11:00:00,6.23,6.28,6.23,6.27,1528232.0,6.23,6.28,6.23,6.27,1528232.0
2016-09-09 12:00:00,6.28,6.28,6.26,6.27,412800.0,6.28,6.28,6.26,6.27,412800.0
2016-09-09 13:00:00,6.27,6.28,6.24,6.26,707416.0,6.27,6.28,6.24,6.26,707416.0
2016-09-09 14:00:00,6.26,6.26,6.23,6.26,410496.0,6.26,6.26,6.23,6.26,410496.0
2016-09-09 15:00:00,6.26,6.27,6.24,6.25,1604848.0,6.26,6.27,6.24,6.25,1604848.0
2016-09-12 09:30:00,6.24,6.25,6.2,6.23,126472.0,6.24,6.25,6.2,6.23,126472.0
2016-09-12 10:00:00,6.22,6.23,6.21,6.23,340624.0,6.22,6.23,6.21,6.23,340624.0
2016-09-12 11:00:00,6.23,6.25,6.22,6.25,331360.0,6.23,6.25,6.22,6.25,331360.0
2016-09-12 12:00:00,6.25,6.26,6.24,6.26,490968.0,6.25,6.26,6.24,6.26,490968.0
2016-09-12 13:00:00,6.26,6.28,6.25,6.27,251088.0,6.26,6.28,6.25,6.27,251088.0
2016-09-12 14:00:00,6.27,6.31,6.27,6.3,866104.0,6.27,6.31,6.27,6.3,866104.0
2016-09-12 15:00:00,6.3,6.31,6.28,6.31,1296584.0,6.3,6.31,6.28,6.31,1296584.0
2016-09-13 09:30:00,6.3,6.3,6.24,6.25,252896.0,6.3,6.3,6.24,6.25,252896.0
2016-09-13 10:00:00,6.25,6.25,6.23,6.24,567584.0,6.25,6.25,6.23,6.24,567584.0
2016-09-13 11:00:00,6.24,6.25,6.2,6.21,198648.0,6.24,6.25,6.2,6.21,198648.0
2016-09-13 12:00:00,6.21,6.22,6.18,6.19,248184.0,6.21,6.22,6.18,6.19,248184.0
2016-09-13 13:00:00,6.18,6.25,6.18,6.23,458744.0,6.18,6.25,6.18,6.23,458744.0
2016-09-13 14:00:00,6.23,6.23,6.2,6.21,313136.0,6.23,6.23,6.2,6.21,313136.0
2016-09-13 15:00:00,6.21,6.24,6.21,6.22,1121080.0,6.21,6.24,6.21,6.22,1121080.0
2016-09-14 09:30:00,6.25,6.27,6.21,6.21,128800.0,6.25,6.27,6.21,6.21,128800.0
2016-09-14 10:00:00,6.22,6.24,6.21,6.21,227864.0,6.22,6.24,6.21,6.21,227864.0
2016-09-14 11:00:00,6.21,6.23,6.2,6.23,233696.0,6.21,6.23,6.2,6.23,233696.0
2016-09-14 12:00:00,6.23,6.24,6.22,6.22,237216.0,6.23,6.24,6.22,6.22,237216.0
2016-09-14 13:00:00,6.22,6.23,6.21,6.22,159688.0,6.22,6.23,6.21,6.22,159688.0
2016-09-14 14:00:00,6.22,6.23,6.2,6.22,371408.0,6.22,6.23,6.2,6.22,371408.0
2016-09-14 15:00:00,6.22,6.22,6.2,6.22,786800.0,6.22,6.22,6.2,6.22,786800.0
2016-09-15 09:30:00,6.23,6.23,6.18,6.22,193496.0,6.23,6.23,6.18,6.22,193496.0
2016-09-15 10:00:00,6.22,6.24,6.21,6.24,416216.0,6.22,6.24,6.21,6.24,416216.0
2016-09-15 11:00:00,6.24,6.24,6.22,6.24,287752.0,6.24,6.24,6.22,6.24,287752.0
2016-09-15 12:00:00,6.24,6.26,6.24,6.24,207928.0,6.24,6.26,6.24,6.24,207928.0
2016-09-15 13:00:00,6.24,6.29,6.24,6.29,361536.0,6.24,6.29,6.24,6.29,361536.0
2016-09-15 14:00:00,6.29,6.3,6.28,6.28,296320.0,6.29,6.3,6.28,6.28,296320.0
2016-09-15 15:00:00,6.28,6.29,6.27,6.29,1032112.0,6.28,6.29,6.27,6.29,1032112.0
2016-09-16 09:30:00,6.26,6.3,6.23,6.26,600224.0,6.26,6.3,6.23,6.26,600224.0
2016-09-16 10:00:00,6.25,6.26,6.23,6.24,197064.0,6.25,6.26,6.23,6.24,197064.0
2016-09-16 11:00:00,6.24,6.27,6.23,6.26,241280.0,6.24,6.27,6.23,6.26,241280.0
2016-09-16 12:00:00,6.26,6.28,6.26,6.27,192816.0,6.26,6.28,6.26,6.27,192816.0
2016-09-16 13:00:00,6.27,6.27,6.26,6.27,127048.0,6.27,6.27,6.26,6.27,127048.0
2016-09-16 14:00:00,6.27,6.28,6.26,6.28,352792.0,6.27,6.28,6.26,6.28,352792.0
2016-09-16 15:00:00,6.27,6.28,6.26,6.26,1043616.0,6.27,6.28,6.26,6.26,1043616.0
2016-09-19 09:30:00,6.27,6.36,6.27,6.36,217920.0,6.27,6.36,6.27,6.36,217920.0
2016-09-19 10:00:00,6.37,6.37,6.32,6.32,265832.0,6.37,6.37,6.32,6.32,265832.0
2016-09-19 11:00:00,6.32,6.33,6.31,6.32,339496.0,6.32,6.33,6.31,6.32,339496.0
2016-09-19 12:00:00,6.31,6.32,6.29,6.29,167816.0,6.31,6.32,6.29,6.29,167816.0
2016-09-19 13:00:00,6.29,6.3,6.26,6.29,225280.0,6.29,6.3,6.26,6.29,225280.0
2016-09-19 14:00:00,6.29,6.32,6.29,6.32,281560.0,6.29,6.32,6.29,6.32,281560.0
2016-09-19 15:00:00,6.33,6.36,6.32,6.34,1365376.0,6.33,6.36,6.32,6.34,1365376.0
2016-09-20 09:30:00,6.4,6.46,6.39,6.41,371384.0,6.4,6.46,6.39,6.41,371384.0
2016-09-20 10:00:00,6.42,6.42,6.38,6.38,639016.0,6.42,6.42,6.38,6.38,639016.0
2016-09-20 11:00:00,6.39,6.4,6.37,6.37,340616.0,6.39,6.4,6.37,6.37,340616.0
2016-09-20 12:00:00,6.37,6.38,6.35,6.35,276264.0,6.37,6.38,6.35,6.35,276264.0
2016-09-20 13:00:00,6.35,6.37,6.35,6.37,277584.0,6.35,6.37,6.35,6.37,277584.0
2016-09-20 14:00:00,6.37,6.39,6.35,6.39,545856.0,6.37,6.39,6.35,6.39,545856.0
2016-09-20 15:00:00,6.38,6.43,6.37,6.43,2581824.0,6.38,6.43,6.37,6.43,2581824.0
2016-09-21 09:30:00,6.81,6.84,6.44,6.57,2443960.0,6.81,6.84,6.44,6.57,2443960.0
2016-09-21 10:00:00,6.57,6.66,6.53,6.57,3402464.0,6.57,6.66,6.53,6.57,3402464.0
2016-09-21 11:00:00,6.57,6.6,6.54,6.57,1859768.0,6.57,6.6,6.54,6.57,1859768.0
2016-09-21 12:00:00,6.58,6.62,6.56,6.62,1561376.0,6.58,6.62,6.56,6.62,1561376.0
2016-09-21 13:00:00,6.62,6.63,6.58,6.61,1026632.0,6.62,6.63,6.58,6.61,1026632.0
2016-09-21 14:00:00,6.61,6.65,6.59,6.65,2815928.0,6.61,6.65,6.59,6.65,2815928.0
2016-09-21 15:00:00,6.65,6.7,6.64,6.69,3978528.0,6.65,6.7,6.64,6.69,3978528.0
2016-09-22 09:30:00,6.75,6.75,6.68,6.71,610232.0,6.75,6.75,6.68,6.71,610232.0
2016-09-22 10:00:00,6.71,6.71,6.68,6.68,858064.0,6.71,6.71,6.68,6.68,858064.0
2016-09-22 11:00:00,6.68,6.71,6.67,6.68,1530832.0,6.68,6.71,6.67,6.68,1530832.0
2016-09-22 12:00:00,6.68,6.69,6.66,6.67,709920.0,6.68,6.69,6.66,6.67,709920.0
2016-09-22 13:00:00,6.67,6.67,6.64,6.64,844480.0,6.67,6.67,6.64,6.64,844480.0
2016-09-22 14:00:00,6.64,6.65,6.62,6.63,1392888.0,6.64,6.65,6.62,6.63,1392888.0
2016-09-22 15:00:00,6.63,6.63,6.61,6.61,3098280.0,6.63,6.63,6.61,6.61,3098280.0
2016-09-23 09:30:00,6.62,6.74,6.62,6.71,978256.0,6.62,6.74,6.62,6.71,978256.0
2016-09-23 10:00:00,6.71,6.75,6.7,6.75,1790792.0,6.71,6.75,6.7,6.75,1790792.0
2016-09-23 11:00:00,6.74,6.75,6.71,6.72,1089680.0,6.74,6.75,6.71,6.72,1089680.0
2016-09-23 12:00:00,6.72,6.72,6.68,6.68,979992.0,6.72,6.72,6.68,6.68,979992.0
2016-09-23 13:00:00,6.69,6.69,6.68,6.68,633240.0,6.69,6.69,6.68,6.68,633240.0
2016-09-23 14:00:00,6.68,6.75,6.68,6.75,1032752.0,6.68,6.75,6.68,6.75,1032752.0
2016-09-23 15:00:00,6.75,6.77,6.74,6.76,3747752.0,6.75,6.77,6.74,6.76,3747752.0
2016-09-26 09:30:00,6.75,6.75,6.7,6.71,264728.0,6.75,6.75,6.7,6.71,264728.0
2016-09-26 10:00:00,6.71,6.72,6.69,6.71,723392.0,6.71,6.72,6.69,6.71,723392.0
2016-09-26 11:00:00,6.7,6.73,6.7,6.7,719568.0,6.7,6.73,6.7,6.7,719568.0
2016-09-26 12:00:00,6.7,6.72,6.7,6.72,332728.0,6.7,6.72,6.7,6.72,332728.0
2016-09-26 13:00:00,6.72,6.72,6.7,6.7,252304.0,6.72,6.72,6.7,6.7,252304.0
2016-09-26 14:00:00,6.7,6.71,6.7,6.71,381248.0,6.7,6.71,6.7,6.71,381248.0
2016-09-26 15:00:00,6.71,6.72,6.7,6.71,838960.0,6.71,6.72,6.7,6.71,838960.0
2016-09-27 09:30:00,6.7,6.71,6.67,6.71,156144.0,6.7,6.71,6.67,6.71,156144.0
2016-09-27 10:00:00,6.71,6.75,6.7,6.73,652560.0,6.71,6.75,6.7,6.73,652560.0
2016-09-27 11:00:00,6.74,6.76,6.73,6.76,429504.0,6.74,6.76,6.73,6.76,429504.0
2016-09-27 12:00:00,6.76,6.76,6.75,6.76,664504.0,6.76,6.76,6.75,6.76,664504.0
2016-09-27 13:00:00,6.76,6.78,6.76,6.78,498816.0,6.76,6.78,6.76,6.78,498816.0
2016-09-27 14:00:00,6.78,6.78,6.76,6.77,889488.0,6.78,6.78,6.76,6.77,889488.0
2016-09-27 15:00:00,6.77,6.78,6.75,6.76,1358128.0,6.77,6.78,6.75,6.76,1358128.0
2016-09-28 09:30:00,6.77,6.79,6.73,6.73,162688.0,6.77,6.79,6.73,6.73,162688.0
2016-09-28 10:00:00,6.74,6.75,6.7,6.71,635512.0,6.74,6.75,6.7,6.71,635512.0
2016-09-28 11:00:00,6.71,6.71,6.68,6.7,497776.0,6.71,6.71,6.68,6.7,497776.0
2016-09-28 12:00:00,6.7,6.7,6.68,6.7,311024.0,6.7,6.7,6.68,6.7,311024.0
2016-09-28 13:00:00,6.7,6.74,6.7,6.73,713528.0,6.7,6.74,6.7,6.73,713528.0
2016-09-28 14:00:00,6.73,6.75,6.72,6.75,501488.0,6.73,6.75,6.72,6.75,501488.0
2016-09-28 15:00:00,6.75,6.76,6.73,6.74,2002184.0,6.75,6.76,6.73,6.74,2002184.0
2016-09-29 09:30:00,6.73,6.74,6.71,6.72,115040.0,6.73,6.74,6.71,6.72,115040.0
2016-09-29 10:00:00,6.73,6.73,6.7,6.7,358728.0,6.73,6.73,6.7,6.7,358728.0
2016-09-29 11:00:00,6.7,6.7,6.68,6.68,263160.0,6.7,6.7,6.68,6.68,263160.0
2016-09-29 12:00:00,6.68,6.7,6.62,6.63,556032.0,6.68,6.7,6.62,6.63,556032.0
2016-09-29 13:00:00,6.63,6.63,6.59,6.61,866088.0,6.63,6.63,6.59,6.61,866088.0
2016-09-29 14:00:00,6.61,6.67,6.61,6.65,450976.0,6.61,6.67,6.61,6.65,450976.0
2016-09-29 15:00:00,6.65,6.66,6.63,6.63,1184520.0,6.65,6.66,6.63,6.63,1184520.0
2016-09-30 09:30:00,6.64,6.73,6.64,6.67,158672.0,6.64,6.73,6.64,6.67,158672.0
2016-09-30 10:00:00,6.67,6.68,6.66,6.68,312960.0,6.67,6.68,6.66,6.68,312960.0
2016-09-30 11:00:00,6.68,6.72,6.68,6.69,302792.0,6.68,6.72,6.68,6.69,302792.0
2016-09-30 12:00:00,6.69,6.71,6.69,6.69,376808.0,6.69,6.71,6.69,6.69,376808.0
2016-09-30 13:00:00,6.69,6.72,6.69,6.71,750544.0,6.69,6.72,6.69,6.71,750544.0
2016-09-30 14:00:00,6.71,6.73,6.71,6.73,471824.0,6.71,6.73,6.71,6.73,471824.0
2016-09-30 15:00:00,6.73,6.73,6.69,6.7,1709368.0,6.73,6.73,6.69,6.7,1709368.0
2016-10-03 09:30:00,6.72,6.77,6.72,6.74,617760.0,6.72,6.77,6.72,6.74,617760.0
2016-10-03 10:00:00,6.74,6.77,6.73,6.76,1178032.0,6.74,6.77,6.73,6.76,1178032.0
2016-10-03 11:00:00,6.76,6.77,6.73,6.74,528680.0,6.76,6.77,6.73,6.74,528680.0
2016-10-03 12:00:00,6.74,6.77,6.72,6.77,1115488.0,6.74,6.77,6.72,6.77,1115488.0
2016-10-03 13:00:00,6.77,6.77,6.75,6.76,283920.0,6.77,6.77,6.75,6.76,283920.0
2016-10-03 14:00:00,6.77,6.77,6.75,6.75,636552.0,6.77,6.77,6.75,6.75,636552.0
2016-10-03 15:00:00,6.75,6.76,6.73,6.74,1363432.0,6.75,6.76,6.73,6.74,1363432.0
2016-10-04 09:30:00,6.76,6.78,6.73,6.74,99640.0,6.76,6.78,6.73,6.74,99640.0
2016-10-04 10:00:00,6.74,6.74,6.71,6.72,608224.0,6.74,6.74,6.71,6.72,608224.0
2016-10-04 11:00:00,6.72,6.73,6.69,6.69,296592.0,6.72,6.73,6.69,6.69,296592.0
2016-10-04 12:00:00,6.69,6.7,6.68,6.7,175216.0,6.69,6.7,6.68,6.7,175216.0
2016-10-04 13:00:00,6.7,6.7,6.67,6.68,239928.0,6.7,6.7,6.67,6.68,239928.0
2016-10-04 14:00:00,6.68,6.69,6.66,6.67,429048.0,6.68,6.69,6.66,6.67,429048.0
2016-10-04 15:00:00,6.66,6.69,6.66,6.68,1043912.0,6.66,6.69,6.66,6.68,1043912.0
2016-10-05 09:30:00,6.7,6.75,6.67,6.68,280600.0,6.7,6.75,6.67,6.68,280600.0
2016-10-05 10:00:00,6.68,6.72,6.68,6.7,1011808.0,6.68,6.72,6.68,6.7,1011808.0
2016-10-05 11:00:00,6.7,6.71,6.69,6.69,287760.0,6.7,6.71,6.69,6.69,287760.0
2016-10-05 12:00:00,6.69,6.7,6.68,6.68,157536.0,6.69,6.7,6.68,6.68,157536.0
2016-10-05 13:00:00,6.68,6.7,6.68,6.7,563024.0,6.68,6.7,6.68,6.7,563024.0
2016-10-05 14:00:00,6.7,6.7,6.68,6.68,340424.0,6.7,6.7,6.68,6.68,340424.0
2016-10-05 15:00:00,6.69,6.69,6.68,6.69,1020584.0,6.69,6.69,6.68,6.69,1020584.0
2016-10-06 09:30:00,6.7,6.75,6.69,6.72,360064.0,6.7,6.75,6.69,6.72,360064.0
2016-10-06 10:00:00,6.72,6.74,6.69,6.69,589648.0,6.72,6.74,6.69,6.69,589648.0
2016-10-06 11:00:00,6.69,6.7,6.66,6.69,692800.0,6.69,6.7,6.66,6.69,692800.0
2016-10-06 12:00:00,6.69,6.7,6.68,6.7,346512.0,6.69,6.7,6.68,6.7,346512.0
2016-10-06 13:00:00,6.7,6.71,6.69,6.71,561024.0,6.7,6.71,6.69,6.71,561024.0
2016-10-06 14:00:00,6.71,6.72,6.7,6.7,358880.0,6.71,6.72,6.7,6.7,358880.0
2016-10-06 15:00:00,6.7,6.71,6.69,6.71,1436992.0,6.7,6.71,6.69,6.71,1436992.0
2016-10-07 09:30:00,6.71,6.72,6.68,6.69,226096.0,6.71,6.72,6.68,6.69,226096.0
2016-10-07 10:00:00,6.7,6.71,6.68,6.69,662168.0,6.7,6.71,6.68,6.69,662168.0
2016-10-07 11:00:00,6.69,6.7,6.66,6.66,849424.0,6.69,6.7,6.66,6.66,849424.0
2016-10-07 12:00:00,6.66,6.67,6.64,6.66,421648.0,6.66,6.67,6.64,6.66,421648.0
2016-10-07 13:00:00,6.66,6.67,6.64,6.67,553704.0,6.66,6.67,6.64,6.67,553704.0
2016-10-07 14:00:00,6.67,6.69,6.66,6.68,1092240.0,6.67,6.69,6.66,6.68,1092240.0
2016-10-07 15:00:00,6.68,6.69,6.68,6.68,1600944.0,6.68,6.69,6.68,6.68,1600944.0
2016-10-10 09:30:00,6.73,6.79,6.72,6.78,158576.0,6.73,6.79,6.72,6.78,158576.0
2016-10-10 10:00:00,6.78,6.82,6.78,6.81,398480.0,6.78,6.82,6.78,6.81,398480.0
2016-10-10 11:00:00,6.81,6.81,6.78,6.78,598392.0,6.81,6.81,6.78,6.78,598392.0
2016-10-10 12:00:00,6.78,6.79,6.78,6.78,307416.0,6.78,6.79,6.78,6.78,307416.0
2016-10-10 13:00:00,6.78,6.79,6.77,6.78,321232.0,6.78,6.79,6.77,6.78,321232.0
2016-10-10 14:00:00,6.78,6.79,6.77,6.78,562368.0,6.78,6.79,6.77,6.78,562368.0
2016-10-10 15:00:00,6.78,6.78,6.78,6.78,753568.0,6.78,6.78,6.78,6.78,753568.0
2016-10-11 09:30:00,6.78,6.78,6.73,6.75,238528.0,6.78,6.78,6.73,6.75,238528.0
2016-10-11 10:00:00,6.75,6.76,6.72,6.72,485792.0,6.75,6.76,6.72,6.72,485792.0
2016-10-11 11:00:00,6.71,6.74,6.71,6.72,464760.0,6.71,6.74,6.71,6.72,464760.0
2016-10-11 12:00:00,6.72,6.75,6.72,6.73,310840.0,6.72,6.75,6.72,6.73,310840.0
2016-10-11 13:00:00,6.73,6.73,6.69,6.69,678024.0,6.73,6.73,6.69,6.69,678024.0
2016-10-11 14:00:00,6.69,6.7,6.68,6.69,903632.0,6.69,6.7,6.68,6.69,903632.0
2016-10-11 15:00:00,6.69,6.71,6.68,6.71,1717160.0,6.69,6.71,6.68,6.71,1717160.0
2016-10-12 09:30:00,6.69,6.77,6.68,6.76,203248.0,6.69,6.77,6.68,6.76,203248.0
2016-10-12 10:00:00,6.77,6.79,6.75,6.77,787824.0,6.77,6.79,6.75,6.77,787824.0
2016-10-12 11:00:00,6.77,6.8,6.77,6.78,806640.0,6.77,6.8,6.77,6.78,806640.0
2016-10-12 12:00:00,6.77,6.8,6.77,6.79,412824.0,6.77,6.8,6.77,6.79,412824.0
2016-10-12 13:00:00,6.79,6.8,6.77,6.78,417576.0,6.79,6.8,6.77,6.78,417576.0
2016-10-12 14:00:00,6.78,6.79,6.75,6.76,830592.0,6.78,6.79,6.75,6.76,830592.0
2016-10-12 15:00:00,6.76,6.77,6.76,6.77,1122080.0,6.76,6.77,6.76,6.77,1122080.0
2016-10-13 09:30:00,6.71,6.73,6.69,6.69,239680.0,6.71,6.73,6.69,6.69,239680.0
2016-10-13 10:00:00,6.7,6.73,6.69,6.72,174760.0,6.7,6.73,6.69,6.72,174760.0
2016-10-13 11:00:00,6.72,6.75,6.72,6.72,257720.0,6.72,6.75,6.72,6.72,257720.0
2016-10-13 12:00:00,6.72,6.73,6.71,6.71,245824.0,6.72,6.73,6.71,6.71,245824.0
2016-10-13 13:00:00,6.71,6.74,6.71,6.73,216192.0,6.71,6.74,6.71,6.73,216192.0
2016-10-13 14:00:00,6.73,6.75,6.73,6.75,198040.0,6.73,6.75,6.73,6.75,198040.0
2016-10-13 15:00:00,6.75,6.75,6.73,6.74,864288.0,6.75,6.75,6.73,6.74,864288.0
2016-10-14 09:30:00,6.76,6.77,6.74,6.77,251160.0,6.76,6.77,6.74,6.77,251160.0
2016-10-14 10:00:00,6.77,6.78,6.76,6.76,448952.0,6.77,6.78,6.76,6.76,448952.0
2016-10-14 11:00:00,6.76,6.76,6.72,6.73,792696.0,6.76,6.76,6.72,6.73,792696.0
2016-10-14 12:00:00,6.73,6.75,6.73,6.74,277920.0,6.73,6.75,6.73,6.74,277920.0
2016-10-14 13:00:00,6.74,6.75,6.74,6.75,280504.0,6.74,6.75,6.74,6.75,280504.0
2016-10-14 14:00:00,6.75,6.76,6.75,6.76,560432.0,6.75,6.76,6.75,6.76,560432.0
2016-10-14 15:00:00,6.76,6.76,6.74,6.74,1009960.0,6.76,6.76,6.74,6.74,1009960.0
2016-10-17 09:30:00,6.72,6.78,6.71,6.73,213560.0,6.72,6.78,6.71,6.73,213560.0
2016-10-17 10:00:00,6.74,6.75,6.73,6.74,805080.0,6.74,6.75,6.73,6.74,805080.0
2016-10-17 11:00:00,6.74,6.75,6.73,6.75,476536.0,6.74,6.75,6.73,6.75,476536.0
2016-10-17 12:00:00,6.75,6.76,6.73,6.74,423776.0,6.75,6.76,6.73,6.74,423776.0
2016-10-17 13:00:00,6.74,6.74,6.73,6.73,306328.0,6.74,6.74,6.73,6.73,306328.0
2016-10-17 14:00:00,6.73,6.75,6.73,6.74,298528.0,6.73,6.75,6.73,6.74,298528.0
2016-10-17 15:00:00,6.74,6.75,6.73,6.74,995896.0,6.74,6.75,6.73,6.74,995896.0
2016-10-18 09:30:00,6.78,6.79,6.75,6.76,254328.0,6.78,6.79,6.75,6.76,254328.0
2016-10-18 10:00:00,6.76,6.78,6.76,6.76,537136.0,6.76,6.78,6.76,6.76,537136.0
2016-10-18 11:00:00,6.76,6.78,6.76,6.78,352792.0,6.76,6.78,6.76,6.78,352792.0
2016-10-18 12:00:00,6.78,6.79,6.77,6.79,316040.0,6.78,6.79,6.77,6.79,316040.0
2016-10-18 13:00:00,6.79,6.8,6.77,6.78,232488.0,6.79,6.8,6.77,6.78,232488.0
2016-10-18 14:00:00,6.78,6.78,6.77,6.77,474520.0,6.78,6.78,6.77,6.77,474520.0
2016-10-18 15:00:00,6.77,6.78,6.76,6.76,861456.0,6.77,6.78,6.76,6.76,861456.0
2016-10-19 09:30:00,6.78,6.78,6.73,6.73,61960.0,6.78,6.78,6.73,6.73,61960.0
2016-10-19 10:00:00,6.73,6.77,6.73,6.76,233816.0,6.73,6.77,6.73,6.76,233816.0
2016-10-19 11:00:00,6.76,6.78,6.75,6.77,129312.0,6.76,6.78,6.75,6.77,129312.0
2016-10-19 12:00:00,6.77,6.8,6.77,6.79,254016.0,6.77,6.8,6.77,6.79,254016.0
2016-10-19 13:00:00,6.79,6.81,6.79,6.8,309072.0,6.79,6.81,6.79,6.8,309072.0
2016-10-19 14:00:00,6.8,6.82,6.76,6.8,469448.0,6.8,6.82,6.76,6.8,469448.0
2016-10-19 15:00:00,6.8,6.81,6.8,6.81,852368.0,6.8,6.81,6.8,6.81,852368.0
2016-10-20 09:30:00,6.79,6.79,6.74,6.78,154152.0,6.79,6.79,6.74,6.78,154152.0
2016-10-20 10:00:00,6.78,6.78,6.74,6.75,840936.0,6.78,6.78,6.74,6.75,840936.0
2016-10-20 11:00:00,6.75,6.75,6.72,6.74,696096.0,6.75,6.75,6.72,6.74,696096.0
2016-10-20 12:00:00,6.74,6.74,6.73,6.73,245312.0,6.74,6.74,6.73,6.73,245312.0
2016-10-20 13:00:00,6.73,6.76,6.73,6.75,654552.0,6.73,6.76,6.73,6.75,654552.0
2016-10-20 14:00:00,6.75,6.76,6.75,6.75,289976.0,6.75,6.76,6.75,6.75,289976.0
2016-10-20 15:00:00,6.75,6.76,6.75,6.75,763912.0,6.75,6.76,6.75,6.75,763912.0
2016-10-21 09:30:00,6.72,6.81,6.71,6.73,580936.0,6.72,6.81,6.71,6.73,580936.0
2016-10-21 10:00:00,6.73,6.74,6.7,6.7,1189616.0,6.73,6.74,6.7,6.7,1189616.0
2016-10-21 11:00:00,6.69,6.71,6.67,6.67,723376.0,6.69,6.71,6.67,6.67,723376.0
2016-10-21 12:00:00,6.67,6.68,6.64,6.66,350112.0,6.67,6.68,6.64,6.66,350112.0
2016-10-21 13:00:00,6.66,6.69,6.66,6.69,298496.0,6.66,6.69,6.66,6.69,298496.0
2016-10-21 14:00:00,6.69,6.7,6.68,6.7,2589568.0,6.69,6.7,6.68,6.7,2589568.0
2016-10-21 15:00:00,6.7,6.7,6.69,6.69,916832.0,6.7,6.7,6.69,6.69,916832.0
2016-10-24 09:30:00,6.72,6.79,6.72,6.79,73184.0,6.72,6.79,6.72,6.79,73184.0
2016-10-24 10:00:00,6.78,6.78,6.73,6.75,287248.0,6.78,6.78,6.73,6.75,287248.0
2016-10-24 11:00:00,6.75,6.76,6.73,6.73,139992.0,6.75,6.76,6.73,6.73,139992.0
2016-10-24 12:00:00,6.73,6.74,6.71,6.71,196832.0,6.73,6.74,6.71,6.71,196832.0
2016-10-24 13:00:00,6.71,6.71,6.7,6.7,326680.0,6.71,6.71,6.7,6.7,326680.0
2016-10-24 14:00:00,6.7,6.7,6.68,6.69,404680.0,6.7,6.7,6.68,6.69,404680.0
2016-10-24 15:00:00,6.69,6.69,6.67,6.68,1063232.0,6.69,6.69,6.67,6.68,1063232.0
2016-10-25 09:30:00,6.7,6.72,6.67,6.68,138608.0,6.7,6.72,6.67,6.68,138608.0
2016-10-25 10:00:00,6.68,6.69,6.62,6.63,3060104.0,6.68,6.69,6.62,6.63,3060104.0
2016-10-25 11:00:00,6.63,6.63,6.61,6.62,292656.0,6.63,6.63,6.61,6.62,292656.0
2016-10-25 12:00:00,6.62,6.63,6.61,6.62,2964176.0,6.62,6.63,6.61,6.62,2964176.0
2016-10-25 13:00:00,6.62,6.67,6.62,6.66,681128.0,6.62,6.67,6.62,6.66,681128.0
2016-10-25 14:00:00,6.66,6.66,6.64,6.65,330512.0,6.66,6.66,6.64,6.65,330512.0
2016-10-25 15:00:00,6.65,6.65,6.62,6.62,862480.0,6.65,6.65,6.62,6.62,862480.0
2016-10-26 09:30:00,6.59,6.66,6.59,6.6,353224.0,6.59,6.66,6.59,6.6,353224.0
2016-10-26 10:00:00,6.61,6.61,6.57,6.57,837392.0,6.61,6.61,6.57,6.57,837392.0
2016-10-26 11:00:00,6.58,6.62,6.57,6.61,978616.0,6.58,6.62,6.57,6.61,978616.0
2016-10-26 12:00:00,6.61,6.61,6.59,6.59,323768.0,6.61,6.61,6.59,6.59,323768.0
2016-10-26 13:00:00,6.6,6.61,6.56,6.57,331256.0,6.6,6.61,6.56,6.57,331256.0
2016-10-26 14:00:00,6.57,6.57,6.55,6.57,754032.0,6.57,6.57,6.55,6.57,754032.0
2016-10-26 15:00:00,6.57,6.58,6.56,6.56,888960.0,6.57,6.58,6.56,6.56,888960.0
2016-10-27 09:30:00,6.55,6.58,6.49,6.53,196208.0,6.55,6.58,6.49,6.53,196208.0
2016-10-27 10:00:00,6.53,6.53,6.48,6.49,256184.0,6.53,6.53,6.48,6.49,256184.0
2016-10-27 11:00:00,6.49,6.51,6.48,6.5,241504.0,6.49,6.51,6.48,6.5,241504.0
2016-10-27 12:00:00,6.5,6.51,6.46,6.49,1199232.0,6.5,6.51,6.46,6.49,1199232.0
2016-10-27 13:00:00,6.49,6.51,6.48,6.51,670960.0,6.49,6.51,6.48,6.51,670960.0
2016-10-27 14:00:00,6.51,6.52,6.48,6.48,345344.0,6.51,6.52,6.48,6.48,345344.0
2016-10-27 15:00:00,6.48,6.48,6.43,6.47,2145120.0,6.48,6.48,6.43,6.47,2145120.0
2016-10-28 09:30:00,6.46,6.58,6.46,6.58,873648.0,6.46,6.58,6.46,6.58,873648.0
2016-10-28 10:00:00,6.58,6.59,6.56,6.58,631584.0,6.58,6.59,6.56,6.58,631584.0
2016-10-28 11:00:00,6.58,6.59,6.57,6.57,584544.0,6.58,6.59,6.57,6.57,584544.0
2016-10-28 12:00:00,6.57,6.6,6.56,6.6,435160.0,6.57,6.6,6.56,6.6,435160.0
2016-10-28 13:00:00,6.6,6.61,6.56,6.58,434280.0,6.6,6.61,6.56,6.58,434280.0
2016-10-28 14:00:00,6.58,6.6,6.58,6.59,657208.0,6.58,6.6,6.58,6.59,657208.0
2016-10-28 15:00:00,6.6,6.61,6.57,6.57,1718464.0,6.6,6.61,6.57,6.57,1718464.0
2016-10-31 09:30:00,6.56,6.58,6.51,6.53,559192.0,6.56,6.58,6.51,6.53,559192.0
2016-10-31 10:00:00,6.53,6.54,6.51,6.54,217944.0,6.53,6.54,6.51,6.54,217944.0
2016-10-31 11:00:00,6.54,6.54,6.52,6.54,211360.0,6.54,6.54,6.52,6.54,211360.0
2016-10-31 12:00:00,6.54,6.54,6.52,6.54,244704.0,6.54,6.54,6.52,6.54,244704.0
2016-10-31 13:00:00,6.54,6.55,6.54,6.55,782672.0,6.54,6.55,6.54,6.55,782672.0
2016-10-31 14:00:00,6.55,6.57,6.55,6.56,504840.0,6.55,6.57,6.55,6.56,504840.0
2016-10-31 15:00:00,6.56,6.57,6.56,6.56,1194496.0,6.56,6.57,6.56,6.56,1194496.0
2016-11-01 09:30:00,6.58,6.58,6.54,6.55,111064.0,6.58,6.58,6.54,6.55,111064.0
2016-11-01 10:00:00,6.55,6.56,6.54,6.56,236944.0,6.55,6.56,6.54,6.56,236944.0
2016-11-01 11:00:00,6.55,6.56,6.54,6.54,176176.0,6.55,6.56,6.54,6.54,176176.0
2016-11-01 12:00:00,6.54,6.55,6.51,6.53,224216.0,6.54,6.55,6.51,6.53,224216.0
2016-11-01 13:00:00,6.53,6.53,6.49,6.5,310016.0,6.53,6.53,6.49,6.5,310016.0
2016-11-01 14:00:00,6.5,6.51,6.49,6.5,517792.0,6.5,6.51,6.49,6.5,517792.0
2016-11-01 15:00:00,6.49,6.51,6.48,6.49,1239440.0,6.49,6.51,6.48,6.49,1239440.0
2016-11-02 09:30:00,6.47,6.51,6.47,6.51,187352.0,6.47,6.51,6.47,6.51,187352.0
2016-11-02 10:00:00,6.51,6.53,6.5,6.53,288640.0,6.51,6.53,6.5,6.53,288640.0
2016-11-02 11:00:00,6.53,6.55,6.52,6.52,191936.0,6.53,6.55,6.52,6.52,191936.0
2016-11-02 12:00:00,6.53,6.54,6.52,6.53,248216.0,6.53,6.54,6.52,6.53,248216.0
2016-11-02 13:00:00,6.53,6.53,6.51,6.52,325648.0,6.53,6.53,6.51,6.52,325648.0
2016-11-02 14:00:00,6.52,6.52,6.49,6.51,408872.0,6.52,6.52,6.49,6.51,408872.0
2016-11-02 15:00:00,6.51,6.51,6.47,6.48,1095616.0,6.51,6.51,6.47,6.48,1095616.0
2016-11-03 09:30:00,6.47,6.47,6.46,6.47,92560.0,6.47,6.47,6.46,6.47,92560.0
2016-11-03 10:00:00,6.47,6.48,6.46,6.47,200768.0,6.47,6.48,6.46,6.47,200768.0
2016-11-03 11:00:00,6.47,6.5,6.45,6.49,510392.0,6.47,6.5,6.45,6.49,510392.0
2016-11-03 12:00:00,6.49,6.5,6.47,6.47,236744.0,6.49,6.5,6.47,6.47,236744.0
2016-11-03 13:00:00,6.47,6.48,6.47,6.47,286104.0,6.47,6.48,6.47,6.47,286104.0
2016-11-03 14:00:00,6.47,6.5,6.47,6.49,780088.0,6.47,6.5,6.47,6.49,780088.0
2016-11-03 15:00:00,6.5,6.51,6.49,6.5,1243312.0,6.5,6.51,6.49,6.5,1243312.0
2016-11-04 09:30:00,6.48,6.51,6.44,6.5,158504.0,6.48,6.51,6.44,6.5,158504.0
2016-11-04 10:00:00,6.51,6.52,6.41,6.41,788504.0,6.51,6.52,6.41,6.41,788504.0
2016-11-04 11:00:00,6.41,6.45,6.41,6.44,576552.0,6.41,6.45,6.41,6.44,576552.0
2016-11-04 12:00:00,6.44,6.45,6.42,6.44,365904.0,6.44,6.45,6.42,6.44,365904.0
2016-11-04 13:00:00,6.44,6.48,6.44,6.46,438912.0,6.44,6.48,6.44,6.46,438912.0
2016-11-04 14:00:00,6.46,6.46,6.4,6.41,771344.0,6.46,6.46,6.4,6.41,771344.0
2016-11-04 15:00:00,6.41,6.41,6.34,6.35,2269192.0,6.41,6.41,6.34,6.35,2269192.0
2016-11-07 09:30:00,6.41,6.43,6.38,6.4,193584.0,6.41,6.43,6.38,6.4,193584.0
2016-11-07 10:00:00,6.4,6.46,6.4,6.42,702744.0,6.4,6.46,6.4,6.42,702744.0
2016-11-07 11:00:00,6.42,6.45,6.41,6.44,485728.0,6.42,6.45,6.41,6.44,485728.0
2016-11-07 12:00:00,6.45,6.46,6.44,6.44,365272.0,6.45,6.46,6.44,6.44,365272.0
2016-11-07 13:00:00,6.45,6.45,6.43,6.44,430424.0,6.45,6.45,6.43,6.44,430424.0
2016-11-07 14:00:00,6.44,6.47,6.44,6.47,475776.0,6.44,6.47,6.44,6.47,475776.0
2016-11-07 15:00:00,6.47,6.49,6.44,6.48,1265456.0,6.47,6.49,6.44,6.48,1265456.0
2016-11-08 09:30:00,6.46,6.53,6.46,6.48,127880.0,6.46,6.53,6.46,6.48,127880.0
2016-11-08 10:00:00,6.49,6.53,6.49,6.52,275856.0,6.49,6.53,6.49,6.52,275856.0
2016-11-08 11:00:00,6.52,6.53,6.51,6.53,228640.0,6.52,6.53,6.51,6.53,228640.0
2016-11-08 12:00:00,6.53,6.57,6.53,6.57,260504.0,6.53,6.57,6.53,6.57,260504.0
2016-11-08 13:00:00,6.57,6.58,6.55,6.57,333152.0,6.57,6.58,6.55,6.57,333152.0
2016-11-08 14:00:00,6.57,6.57,6.53,6.56,714584.0,6.57,6.57,6.53,6.56,714584.0
2016-11-08 15:00:00,6.56,6.59,6.55,6.56,1142264.0,6.56,6.59,6.55,6.56,1142264.0
2016-11-09 09:30:00,6.5,6.54,6.43,6.54,127448.0,6.5,6.54,6.43,6.54,127448.0
2016-11-09 10:00:00,6.53,6.54,6.5,6.54,680544.0,6.53,6.54,6.5,6.54,680544.0
2016-11-09 11:00:00,6.54,6.61,6.54,6.59,153728.0,6.54,6.61,6.54,6.59,153728.0
2016-11-09 12:00:00,6.59,6.64,6.57,6.64,269984.0,6.59,6.64,6.57,6.64,269984.0
2016-11-09 13:00:00,6.64,6.64,6.61,6.63,171640.0,6.64,6.64,6.61,6.63,171640.0
2016-11-09 14:00:00,6.62,6.67,6.62,6.64,225680.0,6.62,6.67,6.62,6.64,225680.0
2016-11-09 15:00:00,6.64,6.67,6.64,6.67,696368.0,6.64,6.67,6.64,6.67,696368.0
2016-11-10 09:30:00,6.7,6.73,6.68,6.68,285968.0,6.7,6.73,6.68,6.68,285968.0
2016-11-10 10:00:00,6.68,6.7,6.61,6.63,1168248.0,6.68,6.7,6.61,6.63,1168248.0
2016-11-10 11:00:00,6.63,6.66,6.62,6.62,535784.0,6.63,6.66,6.62,6.62,535784.0
2016-11-10 12:00:00,6.62,6.67,6.62,6.67,445528.0,6.62,6.67,6.62,6.67,445528.0
2016-11-10 13:00:00,6.68,6.69,6.66,6.66,503680.0,6.68,6.69,6.66,6.66,503680.0
2016-11-10 14:00:00,6.66,6.66,6.64,6.65,1168048.0,6.66,6.66,6.64,6.65,1168048.0
2016-11-10 15:00:00,6.65,6.66,6.63,6.66,1613256.0,6.65,6.66,6.63,6.66,1613256.0
2016-11-11 09:30:00,6.64,6.7,6.6,6.63,95272.0,6.64,6.7,6.6,6.63,95272.0
2016-11-11 10:00:00,6.64,6.72,6.64,6.67,280848.0,6.64,6.72,6.64,6.67,280848.0
2016-11-11 11:00:00,6.67,6.71,6.66,6.7,183392.0,6.67,6.71,6.66,6.7,183392.0
2016-11-11 12:00:00,6.7,6.74,6.7,6.73,188560.0,6.7,6.74,6.7,6.73,188560.0
2016-11-11 13:00:00,6.72,6.75,6.72,6.73,182664.0,6.72,6.75,6.72,6.73,182664.0
2016-11-11 14:00:00,6.73,6.74,6.71,6.72,263216.0,6.73,6.74,6.71,6.72,263216.0
2016-11-11 15:00:00,6.72,6.76,6.72,6.76,582592.0,6.72,6.76,6.72,6.76,582592.0
2016-11-14 09:30:00,6.8,6.85,6.79,6.81,191080.0,6.8,6.85,6.79,6.81,191080.0
2016-11-14 10:00:00,6.81,6.85,6.81,6.82,683160.0,6.81,6.85,6.81,6.82,683160.0
2016-11-14 11:00:00,6.82,6.85,6.82,6.82,386896.0,6.82,6.85,6.82,6.82,386896.0
2016-11-14 12:00:00,6.83,6.83,6.8,6.83,251600.0,6.83,6.83,6.8,6.83,251600.0
2016-11-14 13:00:00,6.83,6.84,6.82,6.84,279384.0,6.83,6.84,6.82,6.84,279384.0
2016-11-14 14:00:00,6.84,6.85,6.83,6.85,741584.0,6.84,6.85,6.83,6.85,741584.0
2016-11-14 15:00:00,6.85,6.9,6.85,6.9,1677456.0,6.85,6.9,6.85,6.9,1677456.0
2016-11-15 09:30:00,6.88,6.95,6.88,6.89,150104.0,6.88,6.95,6.88,6.89,150104.0
2016-11-15 10:00:00,6.9,6.92,6.88,6.9,294808.0,6.9,6.92,6.88,6.9,294808.0
2016-11-15 11:00:00,6.9,6.9,6.87,6.89,323648.0,6.9,6.9,6.87,6.89,323648.0
2016-11-15 12:00:00,6.88,6.9,6.87,6.88,206368.0,6.88,6.9,6.87,6.88,206368.0
2016-11-15 13:00:00,6.88,6.89,6.86,6.87,567408.0,6.88,6.89,6.86,6.87,567408.0
2016-11-15 14:00:00,6.87,6.9,6.87,6.9,325648.0,6.87,6.9,6.87,6.9,325648.0
2016-11-15 15:00:00,6.9,6.92,6.89,6.9,828088.0,6.9,6.92,6.89,6.9,828088.0
2016-11-16 09:30:00,6.89,6.96,6.86,6.9,170912.0,6.89,6.96,6.86,6.9,170912.0
2016-11-16 10:00:00,6.9,6.97,6.9,6.92,902272.0,6.9,6.97,6.9,6.92,902272.0
2016-11-16 11:00:00,6.92,6.94,6.89,6.91,486616.0,6.92,6.94,6.89,6.91,486616.0
2016-11-16 12:00:00,6.91,6.91,6.89,6.91,208160.0,6.91,6.91,6.89,6.91,208160.0
2016-11-16 13:00:00,6.91,6.92,6.89,6.92,227880.0,6.91,6.92,6.89,6.92,227880.0
2016-11-16 14:00:00,6.92,6.96,6.92,6.95,480296.0,6.92,6.96,6.92,6.95,480296.0
2016-11-16 15:00:00,6.95,6.98,6.95,6.98,1312880.0,6.95,6.98,6.95,6.98,1312880.0
2016-11-17 09:30:00,7.0,7.06,6.99,7.05,346784.0,7.0,7.06,6.99,7.05,346784.0
2016-11-17 10:00:00,7.05,7.06,7.03,7.05,2056488.0,7.05,7.06,7.03,7.05,2056488.0
2016-11-17 11:00:00,7.05,7.09,7.05,7.09,783648.0,7.05,7.09,7.05,7.09,783648.0
2016-11-17 12:00:00,7.09,7.09,7.02,7.03,763088.0,7.09,7.09,7.02,7.03,763088.0
2016-11-17 13:00:00,7.02,7.05,7.02,7.05,457088.0,7.02,7.05,7.02,7.05,457088.0
2016-11-17 14:00:00,7.04,7.05,7.03,7.03,787880.0,7.04,7.05,7.03,7.03,787880.0
2016-11-17 15:00:00,7.03,7.09,7.03,7.08,2069000.0,7.03,7.09,7.03,7.08,2069000.0
2016-11-18 09:30:00,7.08,7.08,6.98,6.99,1066168.0,7.08,7.08,6.98,6.99,1066168.0
2016-11-18 10:00:00,7.0,7.05,7.0,7.02,738296.0,7.0,7.05,7.0,7.02,738296.0
2016-11-18 11:00:00,7.02,7.02,6.96,7.01,1597024.0,7.02,7.02,6.96,7.01,1597024.0
2016-11-18 12:00:00,7.01,7.03,7.0,7.03,321064.0,7.01,7.03,7.0,7.03,321064.0
2016-11-18 13:00:00,7.02,7.03,7.01,7.02,546168.0,7.02,7.03,7.01,7.02,546168.0
2016-11-18 14:00:00,7.02,7.02,6.97,6.99,712248.0,7.02,7.02,6.97,6.99,712248.0
2016-11-18 15:00:00,6.99,7.03,6.99,7.01,1901600.0,6.99,7.03,6.99,7.01,1901600.0
2016-11-21 09:30:00,7.06,7.12,7.0,7.0,702992.0,7.06,7.12,7.0,7.0,702992.0
2016-11-21 10:00:00,7.01,7.04,7.0,7.03,924584.0,7.01,7.04,7.0,7.03,924584.0
2016-11-21 11:00:00,7.03,7.04,7.02,7.03,700536.0,7.03,7.04,7.02,7.03,700536.0
2016-11-21 12:00:00,7.03,7.05,7.03,7.04,596976.0,7.03,7.05,7.03,7.04,596976.0
2016-11-21 13:00:00,7.04,7.08,7.04,7.07,605544.0,7.04,7.08,7.04,7.07,605544.0
2016-11-21 14:00:00,7.07,7.07,7.05,7.05,1218104.0,7.07,7.07,7.05,7.05,1218104.0
2016-11-21 15:00:00,7.05,7.06,7.03,7.03,1630568.0,7.05,7.06,7.03,7.03,1630568.0
2016-11-22 09:30:00,6.88,7.04,6.67,6.67,1553928.0,6.88,7.04,6.67,6.67,1553928.0
2016-11-22 10:00:00,6.68,6.8,6.65,6.79,2949768.0,6.68,6.8,6.65,6.79,2949768.0
2016-11-22 11:00:00,6.79,6.82,6.73,6.75,1264680.0,6.79,6.82,6.73,6.75,1264680.0
2016-11-22 12:00:00,6.75,6.76,6.7,6.72,720592.0,6.75,6.76,6.7,6.72,720592.0
2016-11-22 13:00:00,6.72,6.73,6.68,6.72,1063856.0,6.72,6.73,6.68,6.72,1063856.0
2016-11-22 14:00:00,6.71,6.72,6.66,6.66,886216.0,6.71,6.72,6.66,6.66,886216.0
2016-11-22 15:00:00,6.66,6.73,6.65,6.72,3442368.0,6.66,6.73,6.65,6.72,3442368.0
2016-11-23 09:30:00,6.62,6.79,6.62,6.79,456216.0,6.62,6.79,6.62,6.79,456216.0
2016-11-23 10:00:00,6.79,6.8,6.75,6.78,1126328.0,6.79,6.8,6.75,6.78,1126328.0
2016-11-23 11:00:00,6.78,6.8,6.77,6.78,652144.0,6.78,6.8,6.77,6.78,652144.0
2016-11-23 12:00:00,6.78,6.8,6.77,6.79,729648.0,6.78,6.8,6.77,6.79,729648.0
2016-11-23 13:00:00,6.79,6.79,6.77,6.77,566952.0,6.79,6.79,6.77,6.77,566952.0
2016-11-23 14:00:00,6.77,6.81,6.77,6.81,734560.0,6.77,6.81,6.77,6.81,734560.0
2016-11-23 15:00:00,6.8,6.82,6.79,6.81,1406832.0,6.8,6.82,6.79,6.81,1406832.0
2016-11-25 09:30:00,6.83,6.84,6.78,6.81,156936.0,6.83,6.84,6.78,6.81,156936.0
2016-11-25 10:00:00,6.81,6.84,6.81,6.83,307296.0,6.81,6.84,6.81,6.83,307296.0
2016-11-25 11:00:00,6.83,6.83,6.81,6.81,482320.0,6.83,6.83,6.81,6.81,482320.0
2016-11-25 12:00:00,6.81,6.83,6.81,6.83,572064.0,6.81,6.83,6.81,6.83,572064.0
2016-11-28 09:30:00,6.79,6.81,6.74,6.79,508008.0,6.79,6.81,6.74,6.79,508008.0
2016-11-28 10:00:00,6.79,6.79,6.75,6.75,581008.0,6.79,6.79,6.75,6.75,581008.0
2016-11-28 11:00:00,6.75,6.78,6.75,6.78,417592.0,6.75,6.78,6.75,6.78,417592.0
2016-11-28 12:00:00,6.78,6.81,6.77,6.8,409480.0,6.78,6.81,6.77,6.8,409480.0
2016-11-28 13:00:00,6.79,6.79,6.78,6.79,348256.0,6.79,6.79,6.78,6.79,348256.0
2016-11-28 14:00:00,6.79,6.8,6.78,6.78,678320.0,6.79,6.8,6.78,6.78,678320.0
2016-11-28 15:00:00,6.78,6.81,6.78,6.79,1371864.0,6.78,6.81,6.78,6.79,1371864.0
2016-11-29 09:30:00,6.79,6.84,6.75,6.8,359344.0,6.79,6.84,6.75,6.8,359344.0
2016-11-29 10:00:00,6.8,6.82,6.78,6.82,574568.0,6.8,6.82,6.78,6.82,574568.0
2016-11-29 11:00:00,6.82,6.85,6.79,6.85,630208.0,6.82,6.85,6.79,6.85,630208.0
2016-11-29 12:00:00,6.85,6.85,6.82,6.85,333912.0,6.85,6.85,6.82,6.85,333912.0
2016-11-29 13:00:00,6.86,6.86,6.83,6.85,251256.0,6.86,6.86,6.83,6.85,251256.0
2016-11-29 14:00:00,6.85,6.86,6.84,6.84,278960.0,6.85,6.86,6.84,6.84,278960.0
2016-11-29 15:00:00,6.84,6.84,6.8,6.82,785000.0,6.84,6.84,6.8,6.82,785000.0
2016-11-30 09:30:00,6.83,6.89,6.8,6.82,164336.0,6.83,6.89,6.8,6.82,164336.0
2016-11-30 10:00:00,6.82,6.85,6.81,6.85,451208.0,6.82,6.85,6.81,6.85,451208.0
2016-11-30 11:00:00,6.84,6.85,6.83,6.84,314960.0,6.84,6.85,6.83,6.84,314960.0
2016-11-30 12:00:00,6.84,6.85,6.82,6.85,302872.0,6.84,6.85,6.82,6.85,302872.0
2016-11-30 13:00:00,6.85,6.86,6.83,6.85,235296.0,6.85,6.86,6.83,6.85,235296.0
2016-11-30 14:00:00,6.85,6.86,6.84,6.84,308208.0,6.85,6.86,6.84,6.84,308208.0
2016-11-30 15:00:00,6.84,6.86,6.84,6.84,1433856.0,6.84,6.86,6.84,6.84,1433856.0
2016-12-01 09:30:00,6.87,6.87,6.81,6.84,138128.0,6.87,6.87,6.81,6.84,138128.0
2016-12-01 10:00:00,6.85,6.85,6.81,6.82,553424.0,6.85,6.85,6.81,6.82,553424.0
2016-12-01 11:00:00,6.82,6.85,6.81,6.83,422056.0,6.82,6.85,6.81,6.83,422056.0
2016-12-01 12:00:00,6.83,6.83,6.8,6.81,366016.0,6.83,6.83,6.8,6.81,366016.0
2016-12-01 13:00:00,6.81,6.81,6.78,6.78,408824.0,6.81,6.81,6.78,6.78,408824.0
2016-12-01 14:00:00,6.78,6.83,6.78,6.83,395184.0,6.78,6.83,6.78,6.83,395184.0
2016-12-01 15:00:00,6.83,6.84,6.82,6.84,984080.0,6.83,6.84,6.82,6.84,984080.0
2016-12-02 09:30:00,6.83,6.86,6.8,6.84,136512.0,6.83,6.86,6.8,6.84,136512.0
2016-12-02 10:00:00,6.84,6.84,6.79,6.83,383312.0,6.84,6.84,6.79,6.83,383312.0
2016-12-02 11:00:00,6.83,6.83,6.81,6.82,224352.0,6.83,6.83,6.81,6.82,224352.0
2016-12-02 12:00:00,6.82,6.82,6.8,6.82,157928.0,6.82,6.82,6.8,6.82,157928.0
2016-12-02 13:00:00,6.82,6.82,6.78,6.78,206184.0,6.82,6.82,6.78,6.78,206184.0
2016-12-02 14:00:00,6.78,6.79,6.77,6.78,243976.0,6.78,6.79,6.77,6.78,243976.0
2016-12-02 15:00:00,6.78,6.81,6.78,6.8,905680.0,6.78,6.81,6.78,6.8,905680.0
2016-12-05 09:30:00,6.84,6.86,6.81,6.84,82608.0,6.84,6.86,6.81,6.84,82608.0
2016-12-05 10:00:00,6.84,6.86,6.83,6.86,274128.0,6.84,6.86,6.83,6.86,274128.0
2016-12-05 11:00:00,6.86,6.86,6.83,6.83,229840.0,6.86,6.86,6.83,6.83,229840.0
2016-12-05 12:00:00,6.83,6.84,6.82,6.83,129424.0,6.83,6.84,6.82,6.83,129424.0
2016-12-05 13:00:00,6.83,6.85,6.82,6.83,159680.0,6.83,6.85,6.82,6.83,159680.0
2016-12-05 14:00:00,6.83,6.83,6.81,6.83,250488.0,6.83,6.83,6.81,6.83,250488.0
2016-12-05 15:00:00,6.83,6.83,6.82,6.82,635584.0,6.83,6.83,6.82,6.82,635584.0
2016-12-06 09:30:00,6.84,6.84,6.77,6.77,144728.0,6.84,6.84,6.77,6.77,144728.0
2016-12-06 10:00:00,6.77,6.8,6.76,6.79,366488.0,6.77,6.8,6.76,6.79,366488.0
2016-12-06 11:00:00,6.79,6.81,6.77,6.8,213096.0,6.79,6.81,6.77,6.8,213096.0
2016-12-06 12:00:00,6.8,6.83,6.8,6.82,289736.0,6.8,6.83,6.8,6.82,289736.0
2016-12-06 13:00:00,6.82,6.84,6.81,6.83,227744.0,6.82,6.84,6.81,6.83,227744.0
2016-12-06 14:00:00,6.84,6.85,6.82,6.85,316184.0,6.84,6.85,6.82,6.85,316184.0
2016-12-06 15:00:00,6.85,6.85,6.82,6.85,1006768.0,6.85,6.85,6.82,6.85,1006768.0
2016-12-07 09:30:00,6.86,6.87,6.83,6.83,103488.0,6.86,6.87,6.83,6.83,103488.0
2016-12-07 10:00:00,6.83,6.89,6.82,6.88,370920.0,6.83,6.89,6.82,6.88,370920.0
2016-12-07 11:00:00,6.89,6.91,6.86,6.91,249576.0,6.89,6.91,6.86,6.91,249576.0
2016-12-07 12:00:00,6.91,6.92,6.89,6.92,194664.0,6.91,6.92,6.89,6.92,194664.0
2016-12-07 13:00:00,6.92,6.96,6.92,6.95,265048.0,6.92,6.96,6.92,6.95,265048.0
2016-12-07 14:00:00,6.95,6.98,6.95,6.98,419952.0,6.95,6.98,6.95,6.98,419952.0
2016-12-07 15:00:00,6.98,7.0,6.97,6.99,1315632.0,6.98,7.0,6.97,6.99,1315632.0
2016-12-08 09:30:00,6.99,6.99,6.95,6.98,131760.0,6.99,6.99,6.95,6.98,131760.0
2016-12-08 10:00:00,6.97,6.99,6.96,6.97,272712.0,6.97,6.99,6.96,6.97,272712.0
2016-12-08 11:00:00,6.97,6.99,6.97,6.97,225048.0,6.97,6.99,6.97,6.97,225048.0
2016-12-08 12:00:00,6.97,7.0,6.97,7.0,215768.0,6.97,7.0,6.97,7.0,215768.0
2016-12-08 13:00:00,7.0,7.01,6.99,7.01,200720.0,7.0,7.01,6.99,7.01,200720.0
2016-12-08 14:00:00,7.0,7.01,6.97,6.97,245776.0,7.0,7.01,6.97,6.97,245776.0
2016-12-08 15:00:00,6.98,6.99,6.95,6.97,928672.0,6.98,6.99,6.95,6.97,928672.0
2016-12-09 09:30:00,6.98,6.98,6.92,6.92,160552.0,6.98,6.98,6.92,6.92,160552.0
2016-12-09 10:00:00,6.92,6.94,6.9,6.91,446664.0,6.92,6.94,6.9,6.91,446664.0
2016-12-09 11:00:00,6.91,6.92,6.89,6.89,213472.0,6.91,6.92,6.89,6.89,213472.0
2016-12-09 12:00:00,6.89,6.9,6.89,6.89,284592.0,6.89,6.9,6.89,6.89,284592.0
2016-12-09 13:00:00,6.89,6.9,6.89,6.89,244184.0,6.89,6.9,6.89,6.89,244184.0
2016-12-09 14:00:00,6.89,6.91,6.89,6.9,409440.0,6.89,6.91,6.89,6.9,409440.0
2016-12-09 15:00:00,6.9,6.94,6.9,6.92,941368.0,6.9,6.94,6.9,6.92,941368.0
2016-12-12 09:30:00,6.95,6.99,6.87,6.97,463568.0,6.95,6.99,6.87,6.97,463568.0
2016-12-12 10:00:00,6.98,6.98,6.94,6.96,382224.0,6.98,6.98,6.94,6.96,382224.0
2016-12-12 11:00:00,6.96,6.99,6.94,6.95,302848.0,6.96,6.99,6.94,6.95,302848.0
2016-12-12 12:00:00,6.94,6.95,6.92,6.92,414456.0,6.94,6.95,6.92,6.92,414456.0
2016-12-12 13:00:00,6.92,6.93,6.91,6.92,308032.0,6.92,6.93,6.91,6.92,308032.0
2016-12-12 14:00:00,6.93,6.96,6.93,6.95,537568.0,6.93,6.96,6.93,6.95,537568.0
2016-12-12 15:00:00,6.95,6.98,6.95,6.97,1535168.0,6.95,6.98,6.95,6.97,1535168.0
2016-12-13 09:30:00,7.0,7.03,6.96,6.97,127264.0,7.0,7.03,6.96,6.97,127264.0
2016-12-13 10:00:00,6.97,6.98,6.92,6.95,195352.0,6.97,6.98,6.92,6.95,195352.0
2016-12-13 11:00:00,6.95,7.0,6.95,6.99,939248.0,6.95,7.0,6.95,6.99,939248.0
2016-12-13 12:00:00,6.98,7.01,6.97,6.97,666296.0,6.98,7.01,6.97,6.97,666296.0
2016-12-13 13:00:00,6.97,7.02,6.97,7.02,361136.0,6.97,7.02,6.97,7.02,361136.0
2016-12-13 14:00:00,7.02,7.03,7.0,7.02,382000.0,7.02,7.03,7.0,7.02,382000.0
2016-12-13 15:00:00,7.02,7.04,7.01,7.02,860648.0,7.02,7.04,7.01,7.02,860648.0
2016-12-14 09:30:00,7.05,7.06,7.0,7.03,327328.0,7.05,7.06,7.0,7.03,327328.0
2016-12-14 10:00:00,7.03,7.04,6.99,7.02,628720.0,7.03,7.04,6.99,7.02,628720.0
2016-12-14 11:00:00,7.02,7.06,7.02,7.04,649448.0,7.02,7.06,7.02,7.04,649448.0
2016-12-14 12:00:00,7.04,7.06,7.03,7.05,307808.0,7.04,7.06,7.03,7.05,307808.0
2016-12-14 13:00:00,7.05,7.06,7.05,7.06,348240.0,7.05,7.06,7.05,7.06,348240.0
2016-12-14 14:00:00,7.06,7.06,7.02,7.02,778320.0,7.06,7.06,7.02,7.02,778320.0
2016-12-14 15:00:00,7.02,7.03,6.98,7.0,1670288.0,7.02,7.03,6.98,7.0,1670288.0
2016-12-15 09:30:00,7.0,7.0,6.95,6.97,189288.0,7.0,7.0,6.95,6.97,189288.0
2016-12-15 10:00:00,6.97,7.02,6.97,6.99,398192.0,6.97,7.02,6.97,6.99,398192.0
2016-12-15 11:00:00,6.99,7.01,6.98,7.0,418488.0,6.99,7.01,6.98,7.0,418488.0
2016-12-15 12:00:00,7.0,7.01,6.99,6.99,392768.0,7.0,7.01,6.99,6.99,392768.0
2016-12-15 13:00:00,6.99,7.0,6.97,6.97,269808.0,6.99,7.0,6.97,6.97,269808.0
2016-12-15 14:00:00,6.97,7.0,6.97,6.99,341640.0,6.97,7.0,6.97,6.99,341640.0
2016-12-15 15:00:00,6.99,7.02,6.99,7.02,840616.0,6.99,7.02,6.99,7.02,840616.0
2016-12-16 09:30:00,7.01,7.05,6.99,6.99,1212152.0,7.01,7.05,6.99,6.99,1212152.0
2016-12-16 10:00:00,7.0,7.07,6.99,7.05,421424.0,7.0,7.07,6.99,7.05,421424.0
2016-12-16 11:00:00,7.05,7.05,7.01,7.03,352232.0,7.05,7.05,7.01,7.03,352232.0
2016-12-16 12:00:00,7.03,7.03,6.99,7.0,286904.0,7.03,7.03,6.99,7.0,286904.0
2016-12-16 13:00:00,7.0,7.0,6.97,6.97,259168.0,7.0,7.0,6.97,6.97,259168.0
2016-12-16 14:00:00,6.97,7.0,6.96,6.99,385568.0,6.97,7.0,6.96,6.99,385568.0
2016-12-16 15:00:00,6.99,6.99,6.96,6.98,1510072.0,6.99,6.99,6.96,6.98,1510072.0
2016-12-19 09:30:00,7.0,7.06,6.92,6.93,493224.0,7.0,7.06,6.92,6.93,493224.0
2016-12-19 10:00:00,6.93,6.95,6.93,6.95,527376.0,6.93,6.95,6.93,6.95,527376.0
2016-12-19 11:00:00,6.95,6.98,6.94,6.95,391560.0,6.95,6.98,6.94,6.95,391560.0
2016-12-19 12:00:00,6.94,6.96,6.94,6.96,229912.0,6.94,6.96,6.94,6.96,229912.0
2016-12-19 13:00:00,6.96,6.97,6.95,6.97,259672.0,6.96,6.97,6.95,6.97,259672.0
2016-12-19 14:00:00,6.97,6.97,6.95,6.96,264552.0,6.97,6.97,6.95,6.96,264552.0
2016-12-19 15:00:00,6.96,6.99,6.96,6.99,746304.0,6.96,6.99,6.96,6.99,746304.0
2016-12-20 09:30:00,6.99,7.05,6.98,7.03,164024.0,6.99,7.05,6.98,7.03,164024.0
2016-12-20 10:00:00,7.03,7.07,7.0,7.06,258520.0,7.03,7.07,7.0,7.06,258520.0
2016-12-20 11:00:00,7.06,7.08,7.01,7.02,501040.0,7.06,7.08,7.01,7.02,501040.0
2016-12-20 12:00:00,7.02,7.06,7.02,7.06,252720.0,7.02,7.06,7.02,7.06,252720.0
2016-12-20 13:00:00,7.05,7.07,7.05,7.06,134096.0,7.05,7.07,7.05,7.06,134096.0
2016-12-20 14:00:00,7.06,7.07,7.04,7.06,267152.0,7.06,7.07,7.04,7.06,267152.0
2016-12-20 15:00:00,7.06,7.07,7.05,7.07,572960.0,7.06,7.07,7.05,7.07,572960.0
2016-12-21 09:30:00,7.07,7.09,7.02,7.04,225720.0,7.07,7.09,7.02,7.04,225720.0
2016-12-21 10:00:00,7.03,7.05,7.01,7.05,308504.0,7.03,7.05,7.01,7.05,308504.0
2016-12-21 11:00:00,7.04,7.05,7.03,7.03,342760.0,7.04,7.05,7.03,7.03,342760.0
2016-12-21 12:00:00,7.03,7.05,7.03,7.05,132304.0,7.03,7.05,7.03,7.05,132304.0
2016-12-21 13:00:00,7.04,7.05,7.03,7.03,248696.0,7.04,7.05,7.03,7.03,248696.0
2016-12-21 14:00:00,7.03,7.04,7.03,7.04,182984.0,7.03,7.04,7.03,7.04,182984.0
2016-12-21 15:00:00,7.04,7.04,7.02,7.03,621592.0,7.04,7.04,7.02,7.03,621592.0
2016-12-22 09:30:00,7.05,7.12,6.99,7.02,459640.0,7.05,7.12,6.99,7.02,459640.0
2016-12-22 10:00:00,7.02,7.03,7.0,7.0,438864.0,7.02,7.03,7.0,7.0,438864.0
2016-12-22 11:00:00,7.01,7.01,6.93,6.94,433984.0,7.01,7.01,6.93,6.94,433984.0
2016-12-22 12:00:00,6.93,6.95,6.92,6.94,294528.0,6.93,6.95,6.92,6.94,294528.0
2016-12-22 13:00:00,6.95,6.95,6.93,6.93,195080.0,6.95,6.95,6.93,6.93,195080.0
2016-12-22 14:00:00,6.94,6.94,6.92,6.92,183936.0,6.94,6.94,6.92,6.92,183936.0
2016-12-22 15:00:00,6.92,6.93,6.91,6.92,724696.0,6.92,6.93,6.91,6.92,724696.0
2016-12-23 09:30:00,6.95,6.98,6.95,6.95,126136.0,6.95,6.98,6.95,6.95,126136.0
2016-12-23 10:00:00,6.95,6.95,6.93,6.94,122760.0,6.95,6.95,6.93,6.94,122760.0
2016-12-23 11:00:00,6.94,6.95,6.93,6.94,118024.0,6.94,6.95,6.93,6.94,118024.0
2016-12-23 12:00:00,6.94,6.94,6.92,6.93,138336.0,6.94,6.94,6.92,6.93,138336.0
2016-12-23 13:00:00,6.93,6.94,6.92,6.92,87168.0,6.93,6.94,6.92,6.92,87168.0
2016-12-23 14:00:00,6.92,6.94,6.92,6.93,123672.0,6.92,6.94,6.92,6.93,123672.0
2016-12-23 15:00:00,6.93,6.94,6.92,6.94,336608.0,6.93,6.94,6.92,6.94,336608.0
2016-12-27 09:30:00,6.97,7.04,6.94,7.04,194496.0,6.97,7.04,6.94,7.04,194496.0
2016-12-27 10:00:00,7.04,7.04,6.98,6.99,231056.0,7.04,7.04,6.98,6.99,231056.0
2016-12-27 11:00:00,6.99,7.0,6.97,6.98,254152.0,6.99,7.0,6.97,6.98,254152.0
2016-12-27 12:00:00,6.98,6.99,6.98,6.98,104672.0,6.98,6.99,6.98,6.98,104672.0
2016-12-27 13:00:00,6.98,7.0,6.98,6.99,183472.0,6.98,7.0,6.98,6.99,183472.0
2016-12-27 14:00:00,6.99,7.0,6.98,6.99,171728.0,6.99,7.0,6.98,6.99,171728.0
2016-12-27 15:00:00,6.99,7.02,6.99,7.0,484624.0,6.99,7.02,6.99,7.0,484624.0
2016-12-28 09:30:00,7.02,7.04,7.01,7.01,102456.0,7.02,7.04,7.01,7.01,102456.0
2016-12-28 10:00:00,7.01,7.01,6.95,6.96,139312.0,7.01,7.01,6.95,6.96,139312.0
2016-12-28 11:00:00,6.96,6.97,6.95,6.96,284744.0,6.96,6.97,6.95,6.96,284744.0
2016-12-28 12:00:00,6.95,6.96,6.92,6.93,122864.0,6.95,6.96,6.92,6.93,122864.0
2016-12-28 13:00:00,6.93,6.94,6.92,6.93,114528.0,6.93,6.94,6.92,6.93,114528.0
2016-12-28 14:00:00,6.93,6.94,6.93,6.94,128040.0,6.93,6.94,6.93,6.94,128040.0
2016-12-28 15:00:00,6.94,6.95,6.94,6.94,445816.0,6.94,6.95,6.94,6.94,445816.0
2016-12-29 09:30:00,6.93,6.98,6.92,6.96,75568.0,6.93,6.98,6.92,6.96,75568.0
2016-12-29 10:00:00,6.96,6.97,6.94,6.96,73232.0,6.96,6.97,6.94,6.96,73232.0
2016-12-29 11:00:00,6.95,6.95,6.89,6.89,234136.0,6.95,6.95,6.89,6.89,234136.0
2016-12-29 12:00:00,6.89,6.92,6.89,6.91,165344.0,6.89,6.92,6.89,6.91,165344.0
2016-12-29 13:00:00,6.91,6.91,6.89,6.89,142792.0,6.91,6.91,6.89,6.89,142792.0
2016-12-29 14:00:00,6.89,6.93,6.89,6.93,223816.0,6.89,6.93,6.89,6.93,223816.0
2016-12-29 15:00:00,6.92,6.95,6.92,6.94,642432.0,6.92,6.95,6.92,6.94,642432.0
2016-12-30 09:30:00,6.96,6.96,6.91,6.95,186000.0,6.96,6.96,6.91,6.95,186000.0
2016-12-30 10:00:00,6.94,6.96,6.93,6.96,225824.0,6.94,6.96,6.93,6.96,225824.0
2016-12-30 11:00:00,6.96,6.97,6.94,6.95,151016.0,6.96,6.97,6.94,6.95,151016.0
2016-12-30 12:00:00,6.96,6.97,6.94,6.95,112304.0,6.96,6.97,6.94,6.95,112304.0
2016-12-30 13:00:00,6.95,6.96,6.94,6.94,85488.0,6.95,6.96,6.94,6.94,85488.0
2016-12-30 14:00:00,6.94,6.95,6.93,6.93,167344.0,6.94,6.95,6.93,6.93,167344.0
2016-12-30 15:00:00,6.93,6.95,6.92,6.93,480104.0,6.93,6.95,6.92,6.93,480104.0
2017-01-03 09:30:00,6.95,7.0,6.92,6.96,378688.0,6.95,7.0,6.92,6.96,378688.0
2017-01-03 10:00:00,6.96,7.02,6.93,6.93,460696.0,6.96,7.02,6.93,6.93,460696.0
2017-01-03 11:00:00,6.93,6.95,6.92,6.92,342248.0,6.93,6.95,6.92,6.92,342248.0
2017-01-03 12:00:00,6.92,6.93,6.91,6.92,411792.0,6.92,6.93,6.91,6.92,411792.0
2017-01-03 13:00:00,6.92,6.94,6.91,6.94,537688.0,6.92,6.94,6.91,6.94,537688.0
2017-01-03 14:00:00,6.94,6.96,6.93,6.95,683720.0,6.94,6.96,6.93,6.95,683720.0
2017-01-03 15:00:00,6.95,6.98,6.94,6.97,734232.0,6.95,6.98,6.94,6.97,734232.0
2017-01-04 09:30:00,6.98,7.05,6.94,7.03,787456.0,6.98,7.05,6.94,7.03,787456.0
2017-01-04 10:00:00,7.03,7.08,7.02,7.07,1076200.0,7.03,7.08,7.02,7.07,1076200.0
2017-01-04 11:00:00,7.07,7.11,7.07,7.09,799128.0,7.07,7.11,7.07,7.09,799128.0
2017-01-04 12:00:00,7.09,7.09,7.06,7.08,594472.0,7.09,7.09,7.06,7.08,594472.0
2017-01-04 13:00:00,7.08,7.08,7.04,7.07,386792.0,7.08,7.08,7.04,7.07,386792.0
2017-01-04 14:00:00,7.07,7.08,7.05,7.06,521368.0,7.07,7.08,7.05,7.06,521368.0
2017-01-04 15:00:00,7.06,7.07,7.05,7.06,1074888.0,7.06,7.07,7.05,7.06,1074888.0
2017-01-05 10:00:00,7.07,7.07,7.06,7.07,212536.0,7.07,7.07,7.06,7.07,212536.0
2017-01-05 11:00:00,7.07,7.08,7.0,7.01,438000.0,7.07,7.08,7.0,7.01,438000.0
2017-01-05 12:00:00,7.01,7.02,6.99,7.02,141112.0,7.01,7.02,6.99,7.02,141112.0
2017-01-05 13:00:00,7.02,7.04,7.02,7.02,147032.0,7.02,7.04,7.02,7.02,147032.0
2017-01-05 14:00:00,7.03,7.05,7.03,7.05,142168.0,7.03,7.05,7.03,7.05,142168.0
2017-01-05 15:00:00,7.05,7.06,7.04,7.05,482600.0,7.05,7.06,7.04,7.05,482600.0
2017-01-06 09:30:00,7.03,7.07,7.02,7.05,141376.0,7.03,7.07,7.02,7.05,141376.0
2017-01-06 10:00:00,7.05,7.1,7.03,7.07,596272.0,7.05,7.1,7.03,7.07,596272.0
2017-01-06 11:00:00,7.06,7.09,7.05,7.08,315888.0,7.06,7.09,7.05,7.08,315888.0
2017-01-06 12:00:00,7.08,7.1,7.08,7.1,317240.0,7.08,7.1,7.08,7.1,317240.0
2017-01-06 13:00:00,7.1,7.11,7.08,7.09,260264.0,7.1,7.11,7.08,7.09,260264.0
2017-01-06 14:00:00,7.09,7.11,7.09,7.1,625032.0,7.09,7.11,7.09,7.1,625032.0
2017-01-06 15:00:00,7.1,7.11,7.08,7.09,1699232.0,7.1,7.11,7.08,7.09,1699232.0
2017-01-09 09:30:00,7.09,7.1,7.06,7.08,973560.0,7.09,7.1,7.06,7.08,973560.0
2017-01-09 10:00:00,7.07,7.09,7.07,7.09,921880.0,7.07,7.09,7.07,7.09,921880.0
2017-01-09 11:00:00,7.09,7.11,7.08,7.1,603496.0,7.09,7.11,7.08,7.1,603496.0
2017-01-09 12:00:00,7.1,7.1,7.08,7.09,254240.0,7.1,7.1,7.08,7.09,254240.0
2017-01-09 13:00:00,7.09,7.09,7.07,7.08,915128.0,7.09,7.09,7.07,7.08,915128.0
2017-01-09 14:00:00,7.08,7.08,7.07,7.07,415944.0,7.08,7.08,7.07,7.07,415944.0
2017-01-09 15:00:00,7.07,7.08,7.06,7.07,1172512.0,7.07,7.08,7.06,7.07,1172512.0
2017-01-10 09:30:00,7.06,7.1,7.03,7.04,450928.0,7.06,7.1,7.03,7.04,450928.0
2017-01-10 10:00:00,7.04,7.1,7.04,7.1,455240.0,7.04,7.1,7.04,7.1,455240.0
2017-01-10 11:00:00,7.1,7.14,7.09,7.14,898312.0,7.1,7.14,7.09,7.14,898312.0
2017-01-10 12:00:00,7.13,7.13,7.11,7.11,218312.0,7.13,7.13,7.11,7.11,218312.0
2017-01-10 13:00:00,7.11,7.14,7.1,7.1,615216.0,7.11,7.14,7.1,7.1,615216.0
2017-01-10 14:00:00,7.1,7.1,7.07,7.07,499544.0,7.1,7.1,7.07,7.07,499544.0
2017-01-10 15:00:00,7.07,7.1,7.07,7.09,714784.0,7.07,7.1,7.07,7.09,714784.0
2017-01-11 09:30:00,7.12,7.13,7.09,7.12,129656.0,7.12,7.13,7.09,7.12,129656.0
2017-01-11 10:00:00,7.12,7.13,7.1,7.11,231360.0,7.12,7.13,7.1,7.11,231360.0
2017-01-11 11:00:00,7.11,7.13,7.07,7.11,146120.0,7.11,7.13,7.07,7.11,146120.0
2017-01-11 12:00:00,7.12,7.12,7.1,7.11,101104.0,7.12,7.12,7.1,7.11,101104.0
2017-01-11 13:00:00,7.11,7.12,7.08,7.11,156968.0,7.11,7.12,7.08,7.11,156968.0
2017-01-11 14:00:00,7.11,7.14,7.11,7.13,186760.0,7.11,7.14,7.11,7.13,186760.0
2017-01-11 15:00:00,7.12,7.17,7.12,7.16,1065168.0,7.12,7.17,7.12,7.16,1065168.0
2017-01-12 09:30:00,7.12,7.13,7.08,7.08,123136.0,7.12,7.13,7.08,7.08,123136.0
2017-01-12 10:00:00,7.09,7.09,7.01,7.01,468632.0,7.09,7.09,7.01,7.01,468632.0
2017-01-12 11:00:00,7.01,7.04,6.98,7.03,1599248.0,7.01,7.04,6.98,7.03,1599248.0
2017-01-12 12:00:00,7.03,7.08,7.03,7.07,156304.0,7.03,7.08,7.03,7.07,156304.0
2017-01-12 13:00:00,7.07,7.1,7.07,7.09,88000.0,7.07,7.1,7.07,7.09,88000.0
2017-01-12 14:00:00,7.09,7.1,7.07,7.08,280184.0,7.09,7.1,7.07,7.08,280184.0
2017-01-12 15:00:00,7.08,7.12,7.06,7.11,672072.0,7.08,7.12,7.06,7.11,672072.0
2017-01-13 09:30:00,7.13,7.17,7.12,7.12,129488.0,7.13,7.17,7.12,7.12,129488.0
2017-01-13 10:00:00,7.14,7.19,7.13,7.17,228312.0,7.14,7.19,7.13,7.17,228312.0
2017-01-13 11:00:00,7.17,7.18,7.15,7.17,121816.0,7.17,7.18,7.15,7.17,121816.0
2017-01-13 12:00:00,7.17,7.19,7.16,7.19,353848.0,7.17,7.19,7.16,7.19,353848.0
2017-01-13 13:00:00,7.19,7.2,7.18,7.18,124144.0,7.19,7.2,7.18,7.18,124144.0
2017-01-13 14:00:00,7.18,7.19,7.16,7.17,132016.0,7.18,7.19,7.16,7.17,132016.0
2017-01-13 15:00:00,7.17,7.18,7.17,7.17,484144.0,7.17,7.18,7.17,7.17,484144.0
2017-01-17 09:30:00,7.16,7.16,7.1,7.1,149744.0,7.16,7.16,7.1,7.1,149744.0
2017-01-17 10:00:00,7.1,7.12,7.08,7.1,624840.0,7.1,7.12,7.08,7.1,624840.0
2017-01-17 11:00:00,7.1,7.11,7.09,7.09,165024.0,7.1,7.11,7.09,7.09,165024.0
2017-01-17 12:00:00,7.09,7.1,7.08,7.09,151888.0,7.09,7.1,7.08,7.09,151888.0
2017-01-17 13:00:00,7.08,7.1,7.08,7.1,159568.0,7.08,7.1,7.08,7.1,159568.0
2017-01-17 14:00:00,7.1,7.1,7.05,7.06,218648.0,7.1,7.1,7.05,7.06,218648.0
2017-01-17 15:00:00,7.06,7.08,7.06,7.07,462496.0,7.06,7.08,7.06,7.07,462496.0
2017-01-18 09:30:00,7.07,7.07,7.05,7.06,85472.0,7.07,7.07,7.05,7.06,85472.0
2017-01-18 10:00:00,7.06,7.07,7.05,7.07,192968.0,7.06,7.07,7.05,7.07,192968.0
2017-01-18 11:00:00,7.07,7.07,7.06,7.06,150024.0,7.07,7.07,7.06,7.06,150024.0
2017-01-18 12:00:00,7.06,7.07,7.05,7.05,223344.0,7.06,7.07,7.05,7.05,223344.0
2017-01-18 13:00:00,7.05,7.06,7.03,7.04,790224.0,7.05,7.06,7.03,7.04,790224.0
2017-01-18 14:00:00,7.03,7.06,7.03,7.06,669896.0,7.03,7.06,7.03,7.06,669896.0
2017-01-18 15:00:00,7.06,7.09,7.06,7.08,907736.0,7.06,7.09,7.06,7.08,907736.0
2017-01-19 09:30:00,7.08,7.12,7.06,7.1,120304.0,7.08,7.12,7.06,7.1,120304.0
2017-01-19 10:00:00,7.1,7.1,7.06,7.07,139240.0,7.1,7.1,7.06,7.07,139240.0
2017-01-19 11:00:00,7.06,7.08,7.04,7.07,285784.0,7.06,7.08,7.04,7.07,285784.0
2017-01-19 12:00:00,7.08,7.08,7.07,7.08,393688.0,7.08,7.08,7.07,7.08,393688.0
2017-01-19 13:00:00,7.08,7.08,7.07,7.08,223016.0,7.08,7.08,7.07,7.08,223016.0
2017-01-19 14:00:00,7.08,7.08,7.06,7.07,286536.0,7.08,7.08,7.06,7.07,286536.0
2017-01-19 15:00:00,7.07,7.08,7.06,7.07,534904.0,7.07,7.08,7.06,7.07,534904.0
2017-01-20 09:30:00,7.08,7.12,7.08,7.11,67040.0,7.08,7.12,7.08,7.11,67040.0
2017-01-20 10:00:00,7.1,7.13,7.09,7.1,376048.0,7.1,7.13,7.09,7.1,376048.0
2017-01-20 11:00:00,7.1,7.11,7.09,7.1,102816.0,7.1,7.11,7.09,7.1,102816.0
2017-01-20 12:00:00,7.1,7.1,7.05,7.05,132568.0,7.1,7.1,7.05,7.05,132568.0
2017-01-20 13:00:00,7.05,7.07,7.05,7.07,144224.0,7.05,7.07,7.05,7.07,144224.0
2017-01-20 14:00:00,7.07,7.08,7.06,7.08,223776.0,7.07,7.08,7.06,7.08,223776.0
2017-01-20 15:00:00,7.08,7.12,7.08,7.12,707344.0,7.08,7.12,7.08,7.12,707344.0
2017-01-23 09:30:00,7.11,7.14,7.07,7.1,178856.0,7.11,7.14,7.07,7.1,178856.0
2017-01-23 10:00:00,7.1,7.11,7.04,7.05,383856.0,7.1,7.11,7.04,7.05,383856.0
2017-01-23 11:00:00,7.05,7.07,7.04,7.05,205120.0,7.05,7.07,7.04,7.05,205120.0
2017-01-23 12:00:00,7.05,7.06,7.04,7.05,135464.0,7.05,7.06,7.04,7.05,135464.0
2017-01-23 13:00:00,7.05,7.07,7.04,7.06,164304.0,7.05,7.07,7.04,7.06,164304.0
2017-01-23 14:00:00,7.06,7.06,7.02,7.03,322752.0,7.06,7.06,7.02,7.03,322752.0
2017-01-23 15:00:00,7.03,7.05,7.03,7.05,1442192.0,7.03,7.05,7.03,7.05,1442192.0
2017-01-24 09:30:00,7.05,7.1,7.04,7.07,121960.0,7.05,7.1,7.04,7.07,121960.0
2017-01-24 10:00:00,7.05,7.12,7.05,7.09,682720.0,7.05,7.12,7.05,7.09,682720.0
2017-01-24 11:00:00,7.1,7.12,7.09,7.11,253736.0,7.1,7.12,7.09,7.11,253736.0
2017-01-24 12:00:00,7.11,7.15,7.11,7.12,440824.0,7.11,7.15,7.11,7.12,440824.0
2017-01-24 13:00:00,7.12,7.15,7.12,7.14,260984.0,7.12,7.15,7.12,7.14,260984.0
2017-01-24 14:00:00,7.14,7.15,7.14,7.15,258000.0,7.14,7.15,7.14,7.15,258000.0
2017-01-24 15:00:00,7.15,7.18,7.14,7.17,981232.0,7.15,7.18,7.14,7.17,981232.0
2017-01-25 09:30:00,7.18,7.24,7.18,7.21,107448.0,7.18,7.24,7.18,7.21,107448.0
2017-01-25 10:00:00,7.21,7.25,7.21,7.24,185704.0,7.21,7.25,7.21,7.24,185704.0
2017-01-25 11:00:00,7.24,7.25,7.22,7.22,194144.0,7.24,7.25,7.22,7.22,194144.0
2017-01-25 12:00:00,7.22,7.22,7.19,7.2,132216.0,7.22,7.22,7.19,7.2,132216.0
2017-01-25 13:00:00,7.2,7.22,7.2,7.22,160744.0,7.2,7.22,7.2,7.22,160744.0
2017-01-25 14:00:00,7.22,7.23,7.19,7.19,565048.0,7.22,7.23,7.19,7.19,565048.0
2017-01-25 15:00:00,7.19,7.21,7.18,7.2,519048.0,7.19,7.21,7.18,7.2,519048.0
2017-01-26 09:30:00,7.21,7.24,7.2,7.2,90336.0,7.21,7.24,7.2,7.2,90336.0
2017-01-26 10:00:00,7.2,7.21,7.18,7.19,77056.0,7.2,7.21,7.18,7.19,77056.0
2017-01-26 11:00:00,7.18,7.18,7.16,7.16,271984.0,7.18,7.18,7.16,7.16,271984.0
2017-01-26 12:00:00,7.16,7.17,7.14,7.15,284400.0,7.16,7.17,7.14,7.15,284400.0
2017-01-26 13:00:00,7.15,7.15,7.12,7.13,509360.0,7.15,7.15,7.12,7.13,509360.0
2017-01-26 14:00:00,7.14,7.16,7.13,7.15,180336.0,7.14,7.16,7.13,7.15,180336.0
2017-01-26 15:00:00,7.15,7.15,7.13,7.13,695704.0,7.15,7.15,7.13,7.13,695704.0
2017-01-27 09:30:00,7.16,7.21,7.13,7.14,129120.0,7.16,7.21,7.13,7.14,129120.0
2017-01-27 10:00:00,7.14,7.15,7.12,7.13,144208.0,7.14,7.15,7.12,7.13,144208.0
2017-01-27 11:00:00,7.12,7.12,7.1,7.12,134816.0,7.12,7.12,7.1,7.12,134816.0
2017-01-27 12:00:00,7.12,7.13,7.11,7.12,127040.0,7.12,7.13,7.11,7.12,127040.0
2017-01-27 13:00:00,7.12,7.14,7.12,7.13,158136.0,7.12,7.14,7.12,7.13,158136.0
2017-01-27 14:00:00,7.13,7.15,7.13,7.14,189744.0,7.13,7.15,7.13,7.14,189744.0
2017-01-27 15:00:00,7.13,7.14,7.11,7.13,570256.0,7.13,7.14,7.11,7.13,570256.0
2017-01-30 09:30:00,7.15,7.19,7.06,7.06,325528.0,7.15,7.19,7.06,7.06,325528.0
2017-01-30 10:00:00,7.06,7.08,7.01,7.02,652584.0,7.06,7.08,7.01,7.02,652584.0
2017-01-30 11:00:00,7.02,7.1,7.01,7.1,478152.0,7.02,7.1,7.01,7.1,478152.0
2017-01-30 12:00:00,7.1,7.13,7.09,7.09,312672.0,7.1,7.13,7.09,7.09,312672.0
2017-01-30 13:00:00,7.09,7.1,7.08,7.09,168680.0,7.09,7.1,7.08,7.09,168680.0
2017-01-30 14:00:00,7.09,7.11,7.09,7.11,274624.0,7.09,7.11,7.09,7.11,274624.0
2017-01-30 15:00:00,7.11,7.12,7.09,7.12,639840.0,7.11,7.12,7.09,7.12,639840.0
2017-01-31 09:30:00,7.12,7.13,7.04,7.04,204192.0,7.12,7.13,7.04,7.04,204192.0
2017-01-31 10:00:00,7.04,7.05,7.02,7.03,351320.0,7.04,7.05,7.02,7.03,351320.0
2017-01-31 11:00:00,7.03,7.06,7.03,7.06,274128.0,7.03,7.06,7.03,7.06,274128.0
2017-01-31 12:00:00,7.06,7.07,7.06,7.07,162152.0,7.06,7.07,7.06,7.07,162152.0
2017-01-31 13:00:00,7.07,7.07,7.04,7.05,508832.0,7.07,7.07,7.04,7.05,508832.0
2017-01-31 14:00:00,7.05,7.09,7.04,7.09,351168.0,7.05,7.09,7.04,7.09,351168.0
2017-01-31 15:00:00,7.09,7.11,7.09,7.09,1118000.0,7.09,7.11,7.09,7.09,1118000.0
2017-02-01 09:30:00,7.13,7.18,7.11,7.12,264184.0,7.13,7.18,7.11,7.12,264184.0
2017-02-01 10:00:00,7.12,7.14,7.05,7.05,631168.0,7.12,7.14,7.05,7.05,631168.0
2017-02-01 11:00:00,7.05,7.06,6.98,7.0,454328.0,7.05,7.06,6.98,7.0,454328.0
2017-02-01 12:00:00,7.0,7.0,6.96,6.98,424784.0,7.0,7.0,6.96,6.98,424784.0
2017-02-01 13:00:00,6.98,7.0,6.97,6.97,290056.0,6.98,7.0,6.97,6.97,290056.0
2017-02-01 14:00:00,6.97,7.01,6.96,6.99,565240.0,6.97,7.01,6.96,6.99,565240.0
2017-02-01 15:00:00,6.98,7.0,6.97,7.0,961176.0,6.98,7.0,6.97,7.0,961176.0
2017-02-02 09:30:00,7.0,7.02,6.95,7.0,130664.0,7.0,7.02,6.95,7.0,130664.0
2017-02-02 10:00:00,7.0,7.04,6.99,7.04,209048.0,7.0,7.04,6.99,7.04,209048.0
2017-02-02 11:00:00,7.04,7.04,6.98,6.98,354496.0,7.04,7.04,6.98,6.98,354496.0
2017-02-02 12:00:00,6.98,7.0,6.98,6.98,272088.0,6.98,7.0,6.98,6.98,272088.0
2017-02-02 13:00:00,6.98,7.0,6.97,6.99,269320.0,6.98,7.0,6.97,6.99,269320.0
2017-02-02 14:00:00,6.99,6.99,6.96,6.97,364344.0,6.99,6.99,6.96,6.97,364344.0
2017-02-02 15:00:00,6.97,6.97,6.93,6.96,1561528.0,6.97,6.97,6.93,6.96,1561528.0
2017-02-03 09:30:00,6.98,7.02,6.98,7.02,142976.0,6.98,7.02,6.98,7.02,142976.0
2017-02-03 10:00:00,7.02,7.05,7.02,7.03,304952.0,7.02,7.05,7.02,7.03,304952.0
2017-02-03 11:00:00,7.03,7.06,7.02,7.04,251952.0,7.03,7.06,7.02,7.04,251952.0
2017-02-03 12:00:00,7.04,7.06,7.04,7.06,142344.0,7.04,7.06,7.04,7.06,142344.0
2017-02-03 13:00:00,7.06,7.07,7.05,7.06,220816.0,7.06,7.07,7.05,7.06,220816.0
2017-02-03 14:00:00,7.05,7.07,7.05,7.07,226952.0,7.05,7.07,7.05,7.07,226952.0
2017-02-03 15:00:00,7.07,7.08,7.06,7.07,503792.0,7.07,7.08,7.06,7.07,503792.0
2017-02-06 09:30:00,7.07,7.14,7.05,7.09,152848.0,7.07,7.14,7.05,7.09,152848.0
2017-02-06 10:00:00,7.09,7.1,7.06,7.08,208808.0,7.09,7.1,7.06,7.08,208808.0
2017-02-06 11:00:00,7.08,7.08,7.06,7.06,154496.0,7.08,7.08,7.06,7.06,154496.0
2017-02-06 12:00:00,7.06,7.08,7.05,7.05,158704.0,7.06,7.08,7.05,7.05,158704.0
2017-02-06 13:00:00,7.05,7.06,7.04,7.06,158256.0,7.05,7.06,7.04,7.06,158256.0
2017-02-06 14:00:00,7.06,7.07,7.05,7.05,259920.0,7.06,7.07,7.05,7.05,259920.0
2017-02-06 15:00:00,7.05,7.07,7.05,7.07,433400.0,7.05,7.07,7.05,7.07,433400.0
2017-02-07 09:30:00,7.09,7.1,7.01,7.1,838376.0,7.09,7.1,7.01,7.1,838376.0
2017-02-07 10:00:00,7.1,7.11,7.08,7.09,239584.0,7.1,7.11,7.08,7.09,239584.0
2017-02-07 11:00:00,7.09,7.1,7.07,7.09,253944.0,7.09,7.1,7.07,7.09,253944.0
2017-02-07 12:00:00,7.09,7.09,7.06,7.08,236184.0,7.09,7.09,7.06,7.08,236184.0
2017-02-07 13:00:00,7.08,7.08,7.06,7.08,227672.0,7.08,7.08,7.06,7.08,227672.0
2017-02-07 14:00:00,7.08,7.1,7.08,7.09,258112.0,7.08,7.1,7.08,7.09,258112.0
2017-02-07 15:00:00,7.09,7.1,7.09,7.1,615952.0,7.09,7.1,7.09,7.1,615952.0
2017-02-08 09:30:00,7.1,7.1,7.04,7.09,179384.0,7.1,7.1,7.04,7.09,179384.0
2017-02-08 10:00:00,7.09,7.13,7.07,7.1,283944.0,7.09,7.13,7.07,7.1,283944.0
2017-02-08 11:00:00,7.11,7.14,7.1,7.11,915760.0,7.11,7.14,7.1,7.11,915760.0
2017-02-08 12:00:00,7.11,7.12,7.1,7.1,256832.0,7.11,7.12,7.1,7.1,256832.0
2017-02-08 13:00:00,7.1,7.13,7.1,7.13,306208.0,7.1,7.13,7.1,7.13,306208.0
2017-02-08 14:00:00,7.13,7.14,7.12,7.13,361584.0,7.13,7.14,7.12,7.13,361584.0
2017-02-08 15:00:00,7.13,7.16,7.12,7.15,714888.0,7.13,7.16,7.12,7.15,714888.0
2017-02-09 09:30:00,7.15,7.17,7.13,7.14,150704.0,7.15,7.17,7.13,7.14,150704.0
2017-02-09 10:00:00,7.14,7.2,7.14,7.18,838944.0,7.14,7.2,7.14,7.18,838944.0
2017-02-09 11:00:00,7.19,7.21,7.18,7.19,186160.0,7.19,7.21,7.18,7.19,186160.0
2017-02-09 12:00:00,7.19,7.21,7.18,7.2,185376.0,7.19,7.21,7.18,7.2,185376.0
2017-02-09 13:00:00,7.2,7.21,7.19,7.2,114360.0,7.2,7.21,7.19,7.2,114360.0
2017-02-09 14:00:00,7.2,7.23,7.2,7.23,231824.0,7.2,7.23,7.2,7.23,231824.0
2017-02-09 15:00:00,7.22,7.23,7.21,7.23,790824.0,7.22,7.23,7.21,7.23,790824.0
2017-02-10 09:30:00,7.23,7.25,7.22,7.22,84016.0,7.23,7.25,7.22,7.22,84016.0
2017-02-10 10:00:00,7.22,7.25,7.21,7.24,293008.0,7.22,7.25,7.21,7.24,293008.0
2017-02-10 11:00:00,7.24,7.26,7.23,7.26,233984.0,7.24,7.26,7.23,7.26,233984.0
2017-02-10 12:00:00,7.26,7.27,7.25,7.26,265592.0,7.26,7.27,7.25,7.26,265592.0
2017-02-10 13:00:00,7.26,7.28,7.25,7.27,504360.0,7.26,7.28,7.25,7.27,504360.0
2017-02-10 14:00:00,7.27,7.27,7.26,7.27,271864.0,7.27,7.27,7.26,7.27,271864.0
2017-02-10 15:00:00,7.27,7.28,7.27,7.27,650960.0,7.27,7.28,7.27,7.27,650960.0
2017-02-13 09:30:00,7.28,7.33,7.28,7.31,169360.0,7.28,7.33,7.28,7.31,169360.0
2017-02-13 10:00:00,7.31,7.35,7.31,7.35,387504.0,7.31,7.35,7.31,7.35,387504.0
2017-02-13 11:00:00,7.35,7.36,7.33,7.34,212912.0,7.35,7.36,7.33,7.34,212912.0
2017-02-13 12:00:00,7.34,7.35,7.33,7.34,364792.0,7.34,7.35,7.33,7.34,364792.0
2017-02-13 13:00:00,7.34,7.34,7.33,7.34,225776.0,7.34,7.34,7.33,7.34,225776.0
2017-02-13 14:00:00,7.34,7.35,7.33,7.34,159328.0,7.34,7.35,7.33,7.34,159328.0
2017-02-13 15:00:00,7.34,7.34,7.34,7.34,510296.0,7.34,7.34,7.34,7.34,510296.0
2017-02-14 09:30:00,7.31,7.34,7.31,7.33,86048.0,7.31,7.34,7.31,7.33,86048.0
2017-02-14 10:00:00,7.32,7.36,7.32,7.33,233096.0,7.32,7.36,7.32,7.33,233096.0
2017-02-14 11:00:00,7.33,7.35,7.33,7.34,161288.0,7.33,7.35,7.33,7.34,161288.0
2017-02-14 12:00:00,7.34,7.35,7.33,7.33,167888.0,7.34,7.35,7.33,7.33,167888.0
2017-02-14 13:00:00,7.33,7.34,7.32,7.32,681304.0,7.33,7.34,7.32,7.32,681304.0
2017-02-14 14:00:00,7.32,7.33,7.3,7.3,221000.0,7.32,7.33,7.3,7.3,221000.0
2017-02-14 15:00:00,7.3,7.33,7.3,7.32,417528.0,7.3,7.33,7.3,7.32,417528.0
2017-02-15 09:30:00,7.32,7.33,7.3,7.33,96480.0,7.32,7.33,7.3,7.33,96480.0
2017-02-15 10:00:00,7.33,7.38,7.32,7.37,200440.0,7.33,7.38,7.32,7.37,200440.0
2017-02-15 11:00:00,7.37,7.39,7.37,7.39,229128.0,7.37,7.39,7.37,7.39,229128.0
2017-02-15 12:00:00,7.39,7.39,7.38,7.38,142368.0,7.39,7.39,7.38,7.38,142368.0
2017-02-15 13:00:00,7.38,7.4,7.38,7.4,105456.0,7.38,7.4,7.38,7.4,105456.0
2017-02-15 14:00:00,7.39,7.41,7.39,7.41,165928.0,7.39,7.41,7.39,7.41,165928.0
2017-02-15 15:00:00,7.41,7.43,7.41,7.41,497992.0,7.41,7.43,7.41,7.41,497992.0
2017-02-16 09:30:00,7.42,7.44,7.42,7.43,222200.0,7.42,7.44,7.42,7.43,222200.0
2017-02-16 10:00:00,7.43,7.45,7.4,7.41,286544.0,7.43,7.45,7.4,7.41,286544.0
2017-02-16 11:00:00,7.41,7.41,7.39,7.41,413376.0,7.41,7.41,7.39,7.41,413376.0
2017-02-16 12:00:00,7.41,7.43,7.4,7.43,198720.0,7.41,7.43,7.4,7.43,198720.0
2017-02-16 13:00:00,7.43,7.43,7.42,7.43,195720.0,7.43,7.43,7.42,7.43,195720.0
2017-02-16 14:00:00,7.43,7.46,7.42,7.45,402560.0,7.43,7.46,7.42,7.45,402560.0
2017-02-16 15:00:00,7.45,7.48,7.44,7.48,1258064.0,7.45,7.48,7.44,7.48,1258064.0
2017-02-17 09:30:00,7.44,7.45,7.38,7.4,671240.0,7.44,7.45,7.38,7.4,671240.0
2017-02-17 10:00:00,7.39,7.41,7.36,7.38,947272.0,7.39,7.41,7.36,7.38,947272.0
2017-02-17 11:00:00,7.38,7.39,7.35,7.36,429752.0,7.38,7.39,7.35,7.36,429752.0
2017-02-17 12:00:00,7.35,7.36,7.35,7.36,319376.0,7.35,7.36,7.35,7.36,319376.0
2017-02-17 13:00:00,7.36,7.36,7.35,7.35,253592.0,7.36,7.36,7.35,7.35,253592.0
2017-02-17 14:00:00,7.35,7.39,7.35,7.36,1355656.0,7.35,7.39,7.35,7.36,1355656.0
2017-02-17 15:00:00,7.36,7.38,7.35,7.38,2003672.0,7.36,7.38,7.35,7.38,2003672.0
2017-02-21 09:30:00,7.4,7.54,7.38,7.52,1335704.0,7.4,7.54,7.38,7.52,1335704.0
2017-02-21 10:00:00,7.52,7.54,7.51,7.53,855696.0,7.52,7.54,7.51,7.53,855696.0
2017-02-21 11:00:00,7.53,7.57,7.47,7.49,810184.0,7.53,7.57,7.47,7.49,810184.0
2017-02-21 12:00:00,7.49,7.49,7.48,7.48,359920.0,7.49,7.49,7.48,7.48,359920.0
2017-02-21 13:00:00,7.48,7.51,7.48,7.49,401864.0,7.48,7.51,7.48,7.49,401864.0
2017-02-21 14:00:00,7.49,7.55,7.49,7.54,852480.0,7.49,7.55,7.49,7.54,852480.0
2017-02-21 15:00:00,7.54,7.56,7.54,7.54,1340472.0,7.54,7.56,7.54,7.54,1340472.0
2017-02-22 09:30:00,7.31,7.43,7.11,7.25,1325168.0,7.31,7.43,7.11,7.25,1325168.0
2017-02-22 10:00:00,7.25,7.3,7.22,7.25,1665904.0,7.25,7.3,7.22,7.25,1665904.0
2017-02-22 11:00:00,7.25,7.26,7.22,7.24,729088.0,7.25,7.26,7.22,7.24,729088.0
2017-02-22 12:00:00,7.24,7.27,7.2,7.26,824504.0,7.24,7.27,7.2,7.26,824504.0
2017-02-22 13:00:00,7.26,7.29,7.23,7.25,765080.0,7.26,7.29,7.23,7.25,765080.0
2017-02-22 14:00:00,7.25,7.26,7.2,7.25,1095792.0,7.25,7.26,7.2,7.25,1095792.0
2017-02-22 15:00:00,7.25,7.31,7.23,7.31,2150256.0,7.25,7.31,7.23,7.31,2150256.0
2017-02-23 09:30:00,7.26,7.52,7.21,7.51,1587296.0,7.26,7.52,7.21,7.51,1587296.0
2017-02-23 10:00:00,7.5,7.54,7.45,7.47,1620984.0,7.5,7.54,7.45,7.47,1620984.0
2017-02-23 11:00:00,7.47,7.49,7.44,7.46,1051696.0,7.47,7.49,7.44,7.46,1051696.0
2017-02-23 12:00:00,7.46,7.49,7.44,7.48,469872.0,7.46,7.49,7.44,7.48,469872.0
2017-02-23 13:00:00,7.48,7.53,7.47,7.5,624504.0,7.48,7.53,7.47,7.5,624504.0
2017-02-23 14:00:00,7.5,7.5,7.48,7.49,464784.0,7.5,7.5,7.48,7.49,464784.0
2017-02-23 15:00:00,7.49,7.5,7.39,7.43,2997504.0,7.49,7.5,7.39,7.43,2997504.0
2017-02-24 09:30:00,7.42,7.45,7.39,7.42,195736.0,7.42,7.45,7.39,7.42,195736.0
2017-02-24 10:00:00,7.42,7.42,7.36,7.38,466432.0,7.42,7.42,7.36,7.38,466432.0
2017-02-24 11:00:00,7.38,7.38,7.35,7.36,330944.0,7.38,7.38,7.35,7.36,330944.0
2017-02-24 12:00:00,7.36,7.38,7.35,7.37,371432.0,7.36,7.38,7.35,7.37,371432.0
2017-02-24 13:00:00,7.37,7.37,7.36,7.37,170640.0,7.37,7.37,7.36,7.37,170640.0
2017-02-24 14:00:00,7.37,7.38,7.36,7.37,252784.0,7.37,7.38,7.36,7.37,252784.0
2017-02-24 15:00:00,7.37,7.38,7.36,7.38,784224.0,7.37,7.38,7.36,7.38,784224.0
2017-02-27 09:30:00,7.38,7.39,7.36,7.39,174776.0,7.38,7.39,7.36,7.39,174776.0
2017-02-27 10:00:00,7.39,7.43,7.38,7.42,340256.0,7.39,7.43,7.38,7.42,340256.0
2017-02-27 11:00:00,7.42,7.43,7.39,7.41,415112.0,7.42,7.43,7.39,7.41,415112.0
2017-02-27 12:00:00,7.41,7.43,7.4,7.41,370088.0,7.41,7.43,7.4,7.41,370088.0
2017-02-27 13:00:00,7.41,7.43,7.4,7.43,351416.0,7.41,7.43,7.4,7.43,351416.0
2017-02-27 14:00:00,7.43,7.44,7.42,7.43,224976.0,7.43,7.44,7.42,7.43,224976.0
2017-02-27 15:00:00,7.43,7.44,7.43,7.44,968656.0,7.43,7.44,7.43,7.44,968656.0
2017-02-28 09:30:00,7.39,7.49,7.39,7.42,157024.0,7.39,7.49,7.39,7.42,157024.0
2017-02-28 10:00:00,7.42,7.43,7.38,7.38,443392.0,7.42,7.43,7.38,7.38,443392.0
2017-02-28 11:00:00,7.38,7.4,7.37,7.37,137896.0,7.38,7.4,7.37,7.37,137896.0
2017-02-28 12:00:00,7.37,7.37,7.35,7.36,96016.0,7.37,7.37,7.35,7.36,96016.0
2017-02-28 13:00:00,7.36,7.38,7.36,7.37,124048.0,7.36,7.38,7.36,7.37,124048.0
2017-02-28 14:00:00,7.37,7.4,7.37,7.39,297056.0,7.37,7.4,7.37,7.39,297056.0
2017-02-28 15:00:00,7.39,7.41,7.39,7.39,997768.0,7.39,7.41,7.39,7.39,997768.0
2017-03-01 09:30:00,7.46,7.5,7.43,7.47,307312.0,7.46,7.5,7.43,7.47,307312.0
2017-03-01 10:00:00,7.47,7.49,7.46,7.47,290208.0,7.47,7.49,7.46,7.47,290208.0
2017-03-01 11:00:00,7.47,7.48,7.42,7.47,391488.0,7.47,7.48,7.42,7.47,391488.0
2017-03-01 12:00:00,7.47,7.5,7.47,7.48,1992808.0,7.47,7.5,7.47,7.48,1992808.0
2017-03-01 13:00:00,7.48,7.5,7.47,7.49,321144.0,7.48,7.5,7.47,7.49,321144.0
2017-03-01 14:00:00,7.49,7.51,7.47,7.48,438768.0,7.49,7.51,7.47,7.48,438768.0
2017-03-01 15:00:00,7.48,7.51,7.48,7.5,1751608.0,7.48,7.51,7.48,7.5,1751608.0
2017-03-02 09:30:00,7.48,7.49,7.46,7.49,203760.0,7.48,7.49,7.46,7.49,203760.0
2017-03-02 10:00:00,7.49,7.56,7.49,7.55,460432.0,7.49,7.56,7.49,7.55,460432.0
2017-03-02 11:00:00,7.55,7.55,7.5,7.51,214720.0,7.55,7.55,7.5,7.51,214720.0
2017-03-02 12:00:00,7.51,7.51,7.5,7.51,307984.0,7.51,7.51,7.5,7.51,307984.0
2017-03-02 13:00:00,7.51,7.52,7.51,7.52,168808.0,7.51,7.52,7.51,7.52,168808.0
2017-03-02 14:00:00,7.52,7.56,7.51,7.54,540920.0,7.52,7.56,7.51,7.54,540920.0
2017-03-02 15:00:00,7.54,7.55,7.51,7.52,712512.0,7.54,7.55,7.51,7.52,712512.0
2017-03-03 09:30:00,7.51,7.59,7.4,7.5,122952.0,7.51,7.59,7.4,7.5,122952.0
2017-03-03 10:00:00,7.5,7.53,7.5,7.51,287512.0,7.5,7.53,7.5,7.51,287512.0
2017-03-03 11:00:00,7.51,7.52,7.51,7.52,125424.0,7.51,7.52,7.51,7.52,125424.0
2017-03-03 12:00:00,7.52,7.53,7.51,7.52,120064.0,7.52,7.53,7.51,7.52,120064.0
2017-03-03 13:00:00,7.52,7.54,7.51,7.54,238008.0,7.52,7.54,7.51,7.54,238008.0
2017-03-03 14:00:00,7.53,7.54,7.52,7.54,187584.0,7.53,7.54,7.52,7.54,187584.0
2017-03-03 15:00:00,7.54,7.58,7.53,7.56,1093968.0,7.54,7.58,7.53,7.56,1093968.0
2017-03-06 09:30:00,7.56,7.56,7.51,7.53,418288.0,7.56,7.56,7.51,7.53,418288.0
2017-03-06 10:00:00,7.52,7.53,7.5,7.51,568920.0,7.52,7.53,7.5,7.51,568920.0
2017-03-06 11:00:00,7.51,7.52,7.5,7.52,333816.0,7.51,7.52,7.5,7.52,333816.0
2017-03-06 12:00:00,7.52,7.54,7.52,7.54,222208.0,7.52,7.54,7.52,7.54,222208.0
2017-03-06 13:00:00,7.54,7.57,7.54,7.56,300576.0,7.54,7.57,7.54,7.56,300576.0
2017-03-06 14:00:00,7.56,7.58,7.55,7.57,457048.0,7.56,7.58,7.55,7.57,457048.0
2017-03-06 15:00:00,7.57,7.59,7.57,7.58,1108600.0,7.57,7.59,7.57,7.58,1108600.0
2017-03-07 09:30:00,7.59,7.59,7.54,7.59,163496.0,7.59,7.59,7.54,7.59,163496.0
2017-03-07 10:00:00,7.59,7.61,7.55,7.59,214128.0,7.59,7.61,7.55,7.59,214128.0
2017-03-07 11:00:00,7.59,7.6,7.57,7.59,199392.0,7.59,7.6,7.57,7.59,199392.0
2017-03-07 12:00:00,7.59,7.59,7.57,7.58,208080.0,7.59,7.59,7.57,7.58,208080.0
2017-03-07 13:00:00,7.58,7.58,7.57,7.57,229784.0,7.58,7.58,7.57,7.57,229784.0
2017-03-07 14:00:00,7.57,7.58,7.57,7.58,170616.0,7.57,7.58,7.57,7.58,170616.0
2017-03-07 15:00:00,7.58,7.59,7.56,7.58,777912.0,7.58,7.59,7.56,7.58,777912.0
2017-03-08 09:30:00,7.6,7.63,7.56,7.57,122808.0,7.6,7.63,7.56,7.57,122808.0
2017-03-08 10:00:00,7.56,7.59,7.56,7.58,247384.0,7.56,7.59,7.56,7.58,247384.0
2017-03-08 11:00:00,7.58,7.59,7.57,7.58,373528.0,7.58,7.59,7.57,7.58,373528.0
2017-03-08 12:00:00,7.58,7.59,7.58,7.58,139808.0,7.58,7.59,7.58,7.58,139808.0
2017-03-08 13:00:00,7.58,7.59,7.57,7.58,175712.0,7.58,7.59,7.57,7.58,175712.0
2017-03-08 14:00:00,7.58,7.58,7.55,7.57,831928.0,7.58,7.58,7.55,7.57,831928.0
2017-03-08 15:00:00,7.57,7.58,7.56,7.57,1999528.0,7.57,7.58,7.56,7.57,1999528.0
2017-03-09 09:30:00,7.59,7.59,7.5,7.56,99976.0,7.59,7.59,7.5,7.56,99976.0
2017-03-09 10:00:00,7.56,7.57,7.55,7.55,189776.0,7.56,7.57,7.55,7.55,189776.0
2017-03-09 11:00:00,7.55,7.57,7.54,7.57,381720.0,7.55,7.57,7.54,7.57,381720.0
2017-03-09 12:00:00,7.57,7.57,7.55,7.56,126560.0,7.57,7.57,7.55,7.56,126560.0
2017-03-09 13:00:00,7.56,7.56,7.54,7.54,138680.0,7.56,7.56,7.54,7.54,138680.0
2017-03-09 14:00:00,7.54,7.55,7.53,7.54,267328.0,7.54,7.55,7.53,7.54,267328.0
2017-03-09 15:00:00,7.54,7.56,7.54,7.56,896536.0,7.54,7.56,7.54,7.56,896536.0
2017-03-10 09:30:00,7.58,7.6,7.56,7.58,202264.0,7.58,7.6,7.56,7.58,202264.0
2017-03-10 10:00:00,7.58,7.58,7.56,7.57,326016.0,7.58,7.58,7.56,7.57,326016.0
2017-03-10 11:00:00,7.56,7.56,7.55,7.55,222704.0,7.56,7.56,7.55,7.55,222704.0
2017-03-10 12:00:00,7.55,7.55,7.53,7.54,141584.0,7.55,7.55,7.53,7.54,141584.0
2017-03-10 13:00:00,7.54,7.55,7.52,7.55,225248.0,7.54,7.55,7.52,7.55,225248.0
2017-03-10 14:00:00,7.55,7.56,7.55,7.56,240032.0,7.55,7.56,7.55,7.56,240032.0
2017-03-10 15:00:00,7.55,7.57,7.55,7.57,1093968.0,7.55,7.57,7.55,7.57,1093968.0
2017-03-13 09:30:00,7.56,7.61,7.56,7.57,94696.0,7.56,7.61,7.56,7.57,94696.0
2017-03-13 10:00:00,7.56,7.58,7.56,7.56,147232.0,7.56,7.58,7.56,7.56,147232.0
2017-03-13 11:00:00,7.56,7.58,7.56,7.57,217632.0,7.56,7.58,7.56,7.57,217632.0
2017-03-13 12:00:00,7.58,7.58,7.56,7.58,189000.0,7.58,7.58,7.56,7.58,189000.0
2017-03-13 13:00:00,7.58,7.58,7.56,7.57,155608.0,7.58,7.58,7.56,7.57,155608.0
2017-03-13 14:00:00,7.57,7.58,7.57,7.57,149752.0,7.57,7.58,7.57,7.57,149752.0
2017-03-13 15:00:00,7.57,7.58,7.56,7.58,493272.0,7.57,7.58,7.56,7.58,493272.0
2017-03-14 09:30:00,7.55,7.57,7.46,7.57,131336.0,7.55,7.57,7.46,7.57,131336.0
2017-03-14 10:00:00,7.57,7.58,7.53,7.55,160392.0,7.57,7.58,7.53,7.55,160392.0
2017-03-14 11:00:00,7.55,7.57,7.54,7.56,152808.0,7.55,7.57,7.54,7.56,152808.0
2017-03-14 12:00:00,7.56,7.57,7.54,7.54,143304.0,7.56,7.57,7.54,7.54,143304.0
2017-03-14 13:00:00,7.54,7.56,7.54,7.55,112816.0,7.54,7.56,7.54,7.55,112816.0
2017-03-14 14:00:00,7.55,7.56,7.54,7.54,121840.0,7.55,7.56,7.54,7.54,121840.0
2017-03-14 15:00:00,7.54,7.56,7.54,7.55,480016.0,7.54,7.56,7.54,7.55,480016.0
2017-03-15 09:30:00,7.58,7.58,7.56,7.57,76368.0,7.58,7.58,7.56,7.57,76368.0
2017-03-15 10:00:00,7.58,7.6,7.57,7.57,130344.0,7.58,7.6,7.57,7.57,130344.0
2017-03-15 11:00:00,7.57,7.58,7.57,7.57,117536.0,7.57,7.58,7.57,7.57,117536.0
2017-03-15 12:00:00,7.57,7.58,7.57,7.58,118160.0,7.57,7.58,7.57,7.58,118160.0
2017-03-15 13:00:00,7.58,7.59,7.56,7.59,113424.0,7.58,7.59,7.56,7.59,113424.0
2017-03-15 14:00:00,7.59,7.62,7.58,7.61,207152.0,7.59,7.62,7.58,7.61,207152.0
2017-03-15 15:00:00,7.61,7.64,7.61,7.64,907016.0,7.61,7.64,7.61,7.64,907016.0
2017-03-16 09:30:00,7.65,7.68,7.61,7.68,90672.0,7.65,7.68,7.61,7.68,90672.0
2017-03-16 10:00:00,7.69,7.7,7.65,7.68,255792.0,7.69,7.7,7.65,7.68,255792.0
2017-03-16 11:00:00,7.68,7.68,7.64,7.66,214808.0,7.68,7.68,7.64,7.66,214808.0
2017-03-16 12:00:00,7.66,7.68,7.65,7.68,177360.0,7.66,7.68,7.65,7.68,177360.0
2017-03-16 13:00:00,7.68,7.68,7.66,7.66,89600.0,7.68,7.68,7.66,7.66,89600.0
2017-03-16 14:00:00,7.66,7.66,7.64,7.64,158776.0,7.66,7.66,7.64,7.64,158776.0
2017-03-16 15:00:00,7.64,7.67,7.64,7.66,790432.0,7.64,7.67,7.64,7.66,790432.0
2017-03-17 09:30:00,7.68,7.71,7.66,7.67,911624.0,7.68,7.71,7.66,7.67,911624.0
2017-03-17 10:00:00,7.67,7.69,7.66,7.69,246560.0,7.67,7.69,7.66,7.69,246560.0
2017-03-17 11:00:00,7.68,7.68,7.65,7.67,173008.0,7.68,7.68,7.65,7.67,173008.0
2017-03-17 12:00:00,7.67,7.7,7.67,7.69,193144.0,7.67,7.7,7.67,7.69,193144.0
2017-03-17 13:00:00,7.69,7.7,7.68,7.69,155656.0,7.69,7.7,7.68,7.69,155656.0
2017-03-17 14:00:00,7.69,7.7,7.68,7.69,172480.0,7.69,7.7,7.68,7.69,172480.0
2017-03-17 15:00:00,7.69,7.7,7.68,7.69,963320.0,7.69,7.7,7.68,7.69,963320.0
2017-03-20 09:30:00,7.69,7.73,7.64,7.65,87344.0,7.69,7.73,7.64,7.65,87344.0
2017-03-20 10:00:00,7.65,7.69,7.65,7.68,327360.0,7.65,7.69,7.65,7.68,327360.0
2017-03-20 11:00:00,7.68,7.7,7.67,7.68,374488.0,7.68,7.7,7.67,7.68,374488.0
2017-03-20 12:00:00,7.68,7.7,7.67,7.7,201560.0,7.68,7.7,7.67,7.7,201560.0
2017-03-20 13:00:00,7.7,7.71,7.69,7.7,237768.0,7.7,7.71,7.69,7.7,237768.0
2017-03-20 14:00:00,7.7,7.71,7.68,7.69,493656.0,7.7,7.71,7.68,7.69,493656.0
2017-03-20 15:00:00,7.69,7.73,7.69,7.72,1363272.0,7.69,7.73,7.69,7.72,1363272.0
2017-03-21 09:30:00,7.74,7.77,7.71,7.75,176536.0,7.74,7.77,7.71,7.75,176536.0
2017-03-21 10:00:00,7.74,7.75,7.65,7.65,738744.0,7.74,7.75,7.65,7.65,738744.0
2017-03-21 11:00:00,7.65,7.65,7.6,7.64,424280.0,7.65,7.65,7.6,7.64,424280.0
2017-03-21 12:00:00,7.64,7.65,7.6,7.61,1454048.0,7.64,7.65,7.6,7.61,1454048.0
2017-03-21 13:00:00,7.61,7.61,7.57,7.59,283512.0,7.61,7.61,7.57,7.59,283512.0
2017-03-21 14:00:00,7.59,7.61,7.58,7.6,350944.0,7.59,7.61,7.58,7.6,350944.0
2017-03-21 15:00:00,7.6,7.62,7.58,7.6,1581168.0,7.6,7.62,7.58,7.6,1581168.0
2017-03-22 09:30:00,7.6,7.63,7.59,7.61,114296.0,7.6,7.63,7.59,7.61,114296.0
2017-03-22 10:00:00,7.62,7.67,7.61,7.67,775480.0,7.62,7.67,7.61,7.67,775480.0
2017-03-22 11:00:00,7.67,7.69,7.64,7.67,1111720.0,7.67,7.69,7.64,7.67,1111720.0
2017-03-22 12:00:00,7.67,7.67,7.62,7.62,223760.0,7.67,7.67,7.62,7.62,223760.0
2017-03-22 13:00:00,7.62,7.64,7.61,7.62,268912.0,7.62,7.64,7.61,7.62,268912.0
2017-03-22 14:00:00,7.62,7.64,7.62,7.63,266224.0,7.62,7.64,7.62,7.63,266224.0
2017-03-22 15:00:00,7.63,7.65,7.63,7.65,680608.0,7.63,7.65,7.63,7.65,680608.0
2017-03-23 09:30:00,7.62,7.68,7.61,7.64,164336.0,7.62,7.68,7.61,7.64,164336.0
2017-03-23 10:00:00,7.64,7.68,7.63,7.68,211120.0,7.64,7.68,7.63,7.68,211120.0
2017-03-23 11:00:00,7.67,7.7,7.67,7.68,102544.0,7.67,7.7,7.67,7.68,102544.0
2017-03-23 12:00:00,7.68,7.7,7.68,7.7,171440.0,7.68,7.7,7.68,7.7,171440.0
2017-03-23 13:00:00,7.7,7.7,7.66,7.68,313576.0,7.7,7.7,7.66,7.68,313576.0
2017-03-23 14:00:00,7.68,7.69,7.68,7.69,388952.0,7.68,7.69,7.68,7.69,388952.0
2017-03-23 15:00:00,7.69,7.69,7.66,7.68,973760.0,7.69,7.69,7.66,7.68,973760.0
2017-03-24 09:30:00,7.68,7.73,7.68,7.71,61792.0,7.68,7.73,7.68,7.71,61792.0
2017-03-24 10:00:00,7.71,7.71,7.66,7.71,281840.0,7.71,7.71,7.66,7.71,281840.0
2017-03-24 11:00:00,7.7,7.71,7.69,7.7,213784.0,7.7,7.71,7.69,7.7,213784.0
2017-03-24 12:00:00,7.71,7.71,7.68,7.69,197176.0,7.71,7.71,7.68,7.69,197176.0
2017-03-24 13:00:00,7.7,7.71,7.67,7.67,177272.0,7.7,7.71,7.67,7.67,177272.0
2017-03-24 14:00:00,7.68,7.7,7.65,7.66,281280.0,7.68,7.7,7.65,7.66,281280.0
2017-03-24 15:00:00,7.65,7.69,7.65,7.67,580912.0,7.65,7.69,7.65,7.67,580912.0
2017-03-27 09:30:00,7.63,7.64,7.6,7.63,166304.0,7.63,7.64,7.6,7.63,166304.0
2017-03-27 10:00:00,7.63,7.64,7.6,7.63,232456.0,7.63,7.64,7.6,7.63,232456.0
2017-03-27 11:00:00,7.63,7.67,7.63,7.66,183184.0,7.63,7.67,7.63,7.66,183184.0
2017-03-27 12:00:00,7.66,7.69,7.66,7.69,182792.0,7.66,7.69,7.66,7.69,182792.0
2017-03-27 13:00:00,7.69,7.71,7.69,7.7,122656.0,7.69,7.71,7.69,7.7,122656.0
2017-03-27 14:00:00,7.7,7.73,7.7,7.73,290232.0,7.7,7.73,7.7,7.73,290232.0
2017-03-27 15:00:00,7.73,7.77,7.73,7.76,1361576.0,7.73,7.77,7.73,7.76,1361576.0
2017-03-28 09:30:00,7.74,7.81,7.69,7.74,424720.0,7.74,7.81,7.69,7.74,424720.0
2017-03-28 10:00:00,7.75,7.78,7.75,7.77,365216.0,7.75,7.78,7.75,7.77,365216.0
2017-03-28 11:00:00,7.77,7.82,7.77,7.81,382104.0,7.77,7.82,7.77,7.81,382104.0
2017-03-28 12:00:00,7.8,7.82,7.79,7.81,369992.0,7.8,7.82,7.79,7.81,369992.0
2017-03-28 13:00:00,7.81,7.83,7.81,7.82,233048.0,7.81,7.83,7.81,7.82,233048.0
2017-03-28 14:00:00,7.83,7.83,7.82,7.83,282320.0,7.83,7.83,7.82,7.83,282320.0
2017-03-28 15:00:00,7.83,7.84,7.8,7.8,1420624.0,7.83,7.84,7.8,7.8,1420624.0
2017-03-29 09:30:00,7.81,7.83,7.75,7.76,103784.0,7.81,7.83,7.75,7.76,103784.0
2017-03-29 10:00:00,7.78,7.82,7.78,7.8,178824.0,7.78,7.82,7.78,7.8,178824.0
2017-03-29 11:00:00,7.8,7.8,7.79,7.8,148664.0,7.8,7.8,7.79,7.8,148664.0
2017-03-29 12:00:00,7.8,7.8,7.76,7.76,149392.0,7.8,7.8,7.76,7.76,149392.0
2017-03-29 13:00:00,7.76,7.77,7.75,7.76,285208.0,7.76,7.77,7.75,7.76,285208.0
2017-03-29 14:00:00,7.76,7.79,7.75,7.78,353224.0,7.76,7.79,7.75,7.78,353224.0
2017-03-29 15:00:00,7.79,7.8,7.77,7.79,527984.0,7.79,7.8,7.77,7.79,527984.0
2017-03-30 09:30:00,7.78,7.89,7.78,7.81,97936.0,7.78,7.89,7.78,7.81,97936.0
2017-03-30 10:00:00,7.8,7.81,7.78,7.81,239360.0,7.8,7.81,7.78,7.81,239360.0
2017-03-30 11:00:00,7.81,7.81,7.76,7.78,247840.0,7.81,7.81,7.76,7.78,247840.0
2017-03-30 12:00:00,7.78,7.78,7.76,7.76,103360.0,7.78,7.78,7.76,7.76,103360.0
2017-03-30 13:00:00,7.76,7.78,7.76,7.76,286496.0,7.76,7.78,7.76,7.76,286496.0
2017-03-30 14:00:00,7.77,7.77,7.74,7.75,845976.0,7.77,7.77,7.74,7.75,845976.0
2017-03-30 15:00:00,7.75,7.79,7.74,7.76,1855272.0,7.75,7.79,7.74,7.76,1855272.0
2017-03-31 09:30:00,7.77,7.79,7.73,7.73,104944.0,7.77,7.79,7.73,7.73,104944.0
2017-03-31 10:00:00,7.73,7.76,7.73,7.75,183240.0,7.73,7.76,7.73,7.75,183240.0
2017-03-31 11:00:00,7.75,7.77,7.75,7.76,231752.0,7.75,7.77,7.75,7.76,231752.0
2017-03-31 12:00:00,7.76,7.78,7.76,7.76,131408.0,7.76,7.78,7.76,7.76,131408.0
2017-03-31 13:00:00,7.76,7.77,7.76,7.76,131512.0,7.76,7.77,7.76,7.76,131512.0
2017-03-31 14:00:00,7.76,7.77,7.75,7.76,235712.0,7.76,7.77,7.75,7.76,235712.0
2017-03-31 15:00:00,7.76,7.78,7.74,7.74,886152.0,7.76,7.78,7.74,7.74,886152.0
2017-04-03 09:30:00,7.76,7.82,7.65,7.66,272728.0,7.76,7.82,7.65,7.66,272728.0
2017-04-03 10:00:00,7.67,7.67,7.61,7.64,646584.0,7.67,7.67,7.61,7.64,646584.0
2017-04-03 11:00:00,7.64,7.65,7.6,7.61,325064.0,7.64,7.65,7.6,7.61,325064.0
2017-04-03 12:00:00,7.61,7.63,7.6,7.63,136544.0,7.61,7.63,7.6,7.63,136544.0
2017-04-03 13:00:00,7.63,7.65,7.61,7.62,287808.0,7.63,7.65,7.61,7.62,287808.0
2017-04-03 14:00:00,7.61,7.62,7.6,7.62,287488.0,7.61,7.62,7.6,7.62,287488.0
2017-04-03 15:00:00,7.62,7.62,7.58,7.6,990272.0,7.62,7.62,7.58,7.6,990272.0
2017-04-04 09:30:00,7.59,7.6,7.56,7.58,99160.0,7.59,7.6,7.56,7.58,99160.0
2017-04-04 10:00:00,7.58,7.59,7.5,7.51,268632.0,7.58,7.59,7.5,7.51,268632.0
2017-04-04 11:00:00,7.51,7.54,7.5,7.5,252168.0,7.51,7.54,7.5,7.5,252168.0
2017-04-04 12:00:00,7.5,7.51,7.48,7.49,247656.0,7.5,7.51,7.48,7.49,247656.0
2017-04-04 13:00:00,7.49,7.52,7.49,7.52,284384.0,7.49,7.52,7.49,7.52,284384.0
2017-04-04 14:00:00,7.52,7.53,7.5,7.5,375560.0,7.52,7.53,7.5,7.5,375560.0
2017-04-04 15:00:00,7.5,7.51,7.48,7.5,1582080.0,7.5,7.51,7.48,7.5,1582080.0
2017-04-05 09:30:00,7.51,7.56,7.5,7.53,568120.0,7.51,7.56,7.5,7.53,568120.0
2017-04-05 10:00:00,7.54,7.56,7.51,7.51,319352.0,7.54,7.56,7.51,7.51,319352.0
2017-04-05 11:00:00,7.52,7.55,7.5,7.54,410560.0,7.52,7.55,7.5,7.54,410560.0
2017-04-05 12:00:00,7.54,7.56,7.53,7.54,570352.0,7.54,7.56,7.53,7.54,570352.0
2017-04-05 13:00:00,7.55,7.55,7.53,7.54,533408.0,7.55,7.55,7.53,7.54,533408.0
2017-04-05 14:00:00,7.54,7.54,7.49,7.52,1200032.0,7.54,7.54,7.49,7.52,1200032.0
2017-04-05 15:00:00,7.52,7.53,7.46,7.46,1245176.0,7.52,7.53,7.46,7.46,1245176.0
2017-04-06 09:30:00,7.48,7.49,7.4,7.44,165160.0,7.48,7.49,7.4,7.44,165160.0
2017-04-06 10:00:00,7.44,7.49,7.44,7.49,309352.0,7.44,7.49,7.44,7.49,309352.0
2017-04-06 11:00:00,7.49,7.52,7.48,7.51,203192.0,7.49,7.52,7.48,7.51,203192.0
2017-04-06 12:00:00,7.51,7.53,7.5,7.51,508032.0,7.51,7.53,7.5,7.51,508032.0
2017-04-06 13:00:00,7.5,7.55,7.5,7.53,187464.0,7.5,7.55,7.5,7.53,187464.0
2017-04-06 14:00:00,7.53,7.53,7.5,7.52,759800.0,7.53,7.53,7.5,7.52,759800.0
2017-04-06 15:00:00,7.52,7.52,7.49,7.5,1043104.0,7.52,7.52,7.49,7.5,1043104.0
2017-04-07 09:30:00,7.48,7.53,7.47,7.49,98984.0,7.48,7.53,7.47,7.49,98984.0
2017-04-07 10:00:00,7.49,7.51,7.45,7.45,344144.0,7.49,7.51,7.45,7.45,344144.0
2017-04-07 11:00:00,7.46,7.48,7.45,7.47,359120.0,7.46,7.48,7.45,7.47,359120.0
2017-04-07 12:00:00,7.47,7.48,7.46,7.47,561976.0,7.47,7.48,7.46,7.47,561976.0
2017-04-07 13:00:00,7.47,7.51,7.47,7.51,391872.0,7.47,7.51,7.47,7.51,391872.0
2017-04-07 14:00:00,7.51,7.52,7.47,7.48,282728.0,7.51,7.52,7.47,7.48,282728.0
2017-04-07 15:00:00,7.48,7.49,7.45,7.46,719856.0,7.48,7.49,7.45,7.46,719856.0
2017-04-10 09:30:00,7.48,7.53,7.47,7.52,257048.0,7.48,7.53,7.47,7.52,257048.0
2017-04-10 10:00:00,7.52,7.55,7.52,7.53,140848.0,7.52,7.55,7.52,7.53,140848.0
2017-04-10 11:00:00,7.53,7.54,7.49,7.5,292192.0,7.53,7.54,7.49,7.5,292192.0
2017-04-10 12:00:00,7.51,7.52,7.48,7.51,173952.0,7.51,7.52,7.48,7.51,173952.0
2017-04-10 13:00:00,7.51,7.53,7.51,7.53,183976.0,7.51,7.53,7.51,7.53,183976.0
2017-04-10 14:00:00,7.53,7.53,7.5,7.52,115536.0,7.53,7.53,7.5,7.52,115536.0
2017-04-10 15:00:00,7.52,7.53,7.5,7.51,546720.0,7.52,7.53,7.5,7.51,546720.0
2017-04-11 09:30:00,7.55,7.66,7.45,7.47,401084.0,7.55,7.66,7.45,7.47,401084.0
2017-04-11 10:00:00,7.47,7.5,7.42,7.43,648064.0,7.47,7.5,7.42,7.43,648064.0
2017-04-11 11:00:00,7.44,7.48,7.42,7.46,359732.0,7.44,7.48,7.42,7.46,359732.0
2017-04-11 12:00:00,7.46,7.49,7.46,7.47,247464.0,7.46,7.49,7.46,7.47,247464.0
2017-04-11 13:00:00,7.48,7.5,7.46,7.48,339324.0,7.48,7.5,7.46,7.48,339324.0
2017-04-11 14:00:00,7.49,7.52,7.46,7.52,501788.0,7.49,7.52,7.46,7.52,501788.0
2017-04-11 15:00:00,7.51,7.53,7.5,7.53,1009612.0,7.51,7.53,7.5,7.53,1009612.0
2017-04-12 09:30:00,7.53,7.55,7.45,7.45,344796.0,7.53,7.55,7.45,7.45,344796.0
2017-04-12 10:00:00,7.47,7.52,7.46,7.48,580516.0,7.47,7.52,7.46,7.48,580516.0
2017-04-12 11:00:00,7.48,7.48,7.46,7.48,262148.0,7.48,7.48,7.46,7.48,262148.0
2017-04-12 12:00:00,7.48,7.48,7.46,7.46,193964.0,7.48,7.48,7.46,7.46,193964.0
2017-04-12 13:00:00,7.46,7.49,7.46,7.48,262408.0,7.46,7.49,7.46,7.48,262408.0
2017-04-12 14:00:00,7.48,7.48,7.44,7.46,311800.0,7.48,7.48,7.44,7.46,311800.0
2017-04-12 15:00:00,7.46,7.47,7.44,7.46,943164.0,7.46,7.47,7.44,7.46,943164.0
2017-04-13 09:30:00,7.46,7.5,7.45,7.49,131892.0,7.46,7.5,7.45,7.49,131892.0
2017-04-13 10:00:00,7.49,7.5,7.47,7.49,120700.0,7.49,7.5,7.47,7.49,120700.0
2017-04-13 11:00:00,7.49,7.5,7.48,7.49,3151324.0,7.49,7.5,7.48,7.49,3151324.0
2017-04-13 12:00:00,7.49,7.49,7.46,7.47,175228.0,7.49,7.49,7.46,7.47,175228.0
2017-04-13 13:00:00,7.47,7.47,7.42,7.42,1346648.0,7.47,7.47,7.42,7.42,1346648.0
2017-04-13 14:00:00,7.42,7.45,7.41,7.45,287820.0,7.42,7.45,7.41,7.45,287820.0
2017-04-13 15:00:00,7.46,7.46,7.41,7.41,854564.0,7.46,7.46,7.41,7.41,854564.0
2017-04-17 09:30:00,7.43,7.46,7.42,7.45,98988.0,7.43,7.46,7.42,7.45,98988.0
2017-04-17 10:00:00,7.46,7.48,7.45,7.48,182304.0,7.46,7.48,7.45,7.48,182304.0
2017-04-17 11:00:00,7.47,7.5,7.47,7.49,248044.0,7.47,7.5,7.47,7.49,248044.0
2017-04-17 12:00:00,7.49,7.49,7.48,7.48,244088.0,7.49,7.49,7.48,7.48,244088.0
2017-04-17 13:00:00,7.48,7.48,7.46,7.46,304120.0,7.48,7.48,7.46,7.46,304120.0
2017-04-17 14:00:00,7.46,7.46,7.45,7.45,336908.0,7.46,7.46,7.45,7.45,336908.0
2017-04-17 15:00:00,7.46,7.48,7.45,7.48,1367668.0,7.46,7.48,7.45,7.48,1367668.0
2017-04-18 09:30:00,7.42,7.49,7.42,7.47,111092.0,7.42,7.49,7.42,7.47,111092.0
2017-04-18 10:00:00,7.47,7.48,7.45,7.47,143344.0,7.47,7.48,7.45,7.47,143344.0
2017-04-18 11:00:00,7.47,7.47,7.42,7.42,285288.0,7.47,7.47,7.42,7.42,285288.0
2017-04-18 12:00:00,7.42,7.43,7.41,7.42,292432.0,7.42,7.43,7.41,7.42,292432.0
2017-04-18 13:00:00,7.42,7.45,7.42,7.44,101680.0,7.42,7.45,7.42,7.44,101680.0
2017-04-18 14:00:00,7.45,7.47,7.44,7.46,202752.0,7.45,7.47,7.44,7.46,202752.0
2017-04-18 15:00:00,7.46,7.48,7.45,7.46,851432.0,7.46,7.48,7.45,7.46,851432.0
2017-04-19 09:30:00,7.49,7.51,7.45,7.5,113360.0,7.49,7.51,7.45,7.5,113360.0
2017-04-19 10:00:00,7.5,7.5,7.47,7.49,127512.0,7.5,7.5,7.47,7.49,127512.0
2017-04-19 11:00:00,7.49,7.5,7.48,7.48,181076.0,7.49,7.5,7.48,7.48,181076.0
2017-04-19 12:00:00,7.48,7.49,7.46,7.46,117856.0,7.48,7.49,7.46,7.46,117856.0
2017-04-19 13:00:00,7.47,7.48,7.46,7.48,377832.0,7.47,7.48,7.46,7.48,377832.0
2017-04-19 14:00:00,7.48,7.49,7.47,7.48,308096.0,7.48,7.49,7.47,7.48,308096.0
2017-04-19 15:00:00,7.48,7.5,7.47,7.5,725392.0,7.48,7.5,7.47,7.5,725392.0
2017-04-20 09:30:00,7.53,7.55,7.51,7.52,57312.0,7.53,7.55,7.51,7.52,57312.0
2017-04-20 10:00:00,7.52,7.53,7.5,7.53,166596.0,7.52,7.53,7.5,7.53,166596.0
2017-04-20 11:00:00,7.53,7.55,7.52,7.54,314900.0,7.53,7.55,7.52,7.54,314900.0
2017-04-20 12:00:00,7.54,7.57,7.54,7.56,150332.0,7.54,7.57,7.54,7.56,150332.0
2017-04-20 13:00:00,7.56,7.57,7.55,7.57,199820.0,7.56,7.57,7.55,7.57,199820.0
2017-04-20 14:00:00,7.57,7.57,7.55,7.56,284148.0,7.57,7.57,7.55,7.56,284148.0
2017-04-20 15:00:00,7.56,7.57,7.56,7.56,556796.0,7.56,7.57,7.56,7.56,556796.0
2017-04-21 09:30:00,7.53,7.57,7.53,7.56,99320.0,7.53,7.57,7.53,7.56,99320.0
2017-04-21 10:00:00,7.56,7.59,7.55,7.56,128472.0,7.56,7.59,7.55,7.56,128472.0
2017-04-21 11:00:00,7.56,7.57,7.55,7.56,153000.0,7.56,7.57,7.55,7.56,153000.0
2017-04-21 12:00:00,7.56,7.57,7.55,7.55,122572.0,7.56,7.57,7.55,7.55,122572.0
2017-04-21 13:00:00,7.55,7.56,7.54,7.55,73492.0,7.55,7.56,7.54,7.55,73492.0
2017-04-21 14:00:00,7.55,7.56,7.54,7.55,214048.0,7.55,7.56,7.54,7.55,214048.0
2017-04-21 15:00:00,7.55,7.56,7.54,7.56,663476.0,7.55,7.56,7.54,7.56,663476.0
2017-04-24 09:30:00,7.63,7.65,7.6,7.64,97980.0,7.63,7.65,7.6,7.64,97980.0
2017-04-24 10:00:00,7.65,7.65,7.62,7.64,129884.0,7.65,7.65,7.62,7.64,129884.0
2017-04-24 11:00:00,7.64,7.64,7.62,7.63,131684.0,7.64,7.64,7.62,7.63,131684.0
2017-04-24 12:00:00,7.63,7.66,7.63,7.65,109240.0,7.63,7.66,7.63,7.65,109240.0
2017-04-24 13:00:00,7.65,7.66,7.64,7.66,268332.0,7.65,7.66,7.64,7.66,268332.0
2017-04-24 14:00:00,7.66,7.68,7.65,7.67,155784.0,7.66,7.68,7.65,7.67,155784.0
2017-04-24 15:00:00,7.67,7.68,7.67,7.67,559916.0,7.67,7.68,7.67,7.67,559916.0
2017-04-25 09:30:00,7.71,7.72,7.67,7.71,107216.0,7.71,7.72,7.67,7.71,107216.0
2017-04-25 10:00:00,7.71,7.73,7.7,7.71,224844.0,7.71,7.73,7.7,7.71,224844.0
2017-04-25 11:00:00,7.71,7.72,7.7,7.71,79856.0,7.71,7.72,7.7,7.71,79856.0
2017-04-25 12:00:00,7.71,7.73,7.71,7.72,129828.0,7.71,7.73,7.71,7.72,129828.0
2017-04-25 13:00:00,7.72,7.74,7.72,7.74,112540.0,7.72,7.74,7.72,7.74,112540.0
2017-04-25 14:00:00,7.73,7.75,7.73,7.74,260816.0,7.73,7.75,7.73,7.74,260816.0
2017-04-25 15:00:00,7.73,7.74,7.71,7.72,479944.0,7.73,7.74,7.71,7.72,479944.0
2017-04-26 09:30:00,7.73,7.77,7.71,7.73,115840.0,7.73,7.77,7.71,7.73,115840.0
2017-04-26 10:00:00,7.73,7.75,7.72,7.73,143972.0,7.73,7.75,7.72,7.73,143972.0
2017-04-26 11:00:00,7.73,7.76,7.73,7.74,100816.0,7.73,7.76,7.73,7.74,100816.0
2017-04-26 12:00:00,7.75,7.78,7.75,7.77,173308.0,7.75,7.78,7.75,7.77,173308.0
2017-04-26 13:00:00,7.77,7.79,7.76,7.76,126840.0,7.77,7.79,7.76,7.76,126840.0
2017-04-26 14:00:00,7.76,7.78,7.76,7.78,234896.0,7.76,7.78,7.76,7.78,234896.0
2017-04-26 15:00:00,7.77,7.78,7.75,7.75,449508.0,7.77,7.78,7.75,7.75,449508.0
2017-04-27 09:30:00,7.79,7.84,7.73,7.82,102404.0,7.79,7.84,7.73,7.82,102404.0
2017-04-27 10:00:00,7.82,7.85,7.81,7.83,285124.0,7.82,7.85,7.81,7.83,285124.0
2017-04-27 11:00:00,7.83,7.84,7.8,7.81,234652.0,7.83,7.84,7.8,7.81,234652.0
2017-04-27 12:00:00,7.81,7.84,7.81,7.84,158396.0,7.81,7.84,7.81,7.84,158396.0
2017-04-27 13:00:00,7.85,7.85,7.82,7.83,110868.0,7.85,7.85,7.82,7.83,110868.0
2017-04-27 14:00:00,7.83,7.83,7.81,7.81,176488.0,7.83,7.83,7.81,7.81,176488.0
2017-04-27 15:00:00,7.81,7.82,7.79,7.8,804292.0,7.81,7.82,7.79,7.8,804292.0
2017-04-28 09:30:00,7.8,7.82,7.78,7.81,48424.0,7.8,7.82,7.78,7.81,48424.0
2017-04-28 10:00:00,7.79,7.82,7.75,7.76,219808.0,7.79,7.82,7.75,7.76,219808.0
2017-04-28 11:00:00,7.76,7.77,7.74,7.76,171580.0,7.76,7.77,7.74,7.76,171580.0
2017-04-28 12:00:00,7.76,7.79,7.74,7.76,344756.0,7.76,7.79,7.74,7.76,344756.0
2017-04-28 13:00:00,7.76,7.79,7.76,7.77,111152.0,7.76,7.79,7.76,7.77,111152.0
2017-04-28 14:00:00,7.77,7.78,7.73,7.73,592456.0,7.77,7.78,7.73,7.73,592456.0
2017-04-28 15:00:00,7.73,7.74,7.72,7.73,832020.0,7.73,7.74,7.72,7.73,832020.0
2017-05-01 09:30:00,7.76,7.76,7.7,7.71,75808.0,7.76,7.76,7.7,7.71,75808.0
2017-05-01 10:00:00,7.71,7.72,7.67,7.7,182108.0,7.71,7.72,7.67,7.7,182108.0
2017-05-01 11:00:00,7.7,7.72,7.69,7.71,265208.0,7.7,7.72,7.69,7.71,265208.0
2017-05-01 12:00:00,7.71,7.72,7.66,7.68,317196.0,7.71,7.72,7.66,7.68,317196.0
2017-05-01 13:00:00,7.68,7.7,7.68,7.69,158500.0,7.68,7.7,7.68,7.69,158500.0
2017-05-01 14:00:00,7.69,7.7,7.67,7.68,186240.0,7.69,7.7,7.67,7.68,186240.0
2017-05-01 15:00:00,7.68,7.68,7.66,7.66,762252.0,7.68,7.68,7.66,7.66,762252.0
2017-05-02 09:30:00,7.68,7.68,7.62,7.62,78904.0,7.68,7.68,7.62,7.62,78904.0
2017-05-02 10:00:00,7.62,7.67,7.62,7.67,138024.0,7.62,7.67,7.62,7.67,138024.0
2017-05-02 11:00:00,7.66,7.68,7.65,7.67,202636.0,7.66,7.68,7.65,7.67,202636.0
2017-05-02 12:00:00,7.68,7.7,7.67,7.69,354040.0,7.68,7.7,7.67,7.69,354040.0
2017-05-02 13:00:00,7.69,7.69,7.67,7.67,235620.0,7.69,7.69,7.67,7.67,235620.0
2017-05-02 14:00:00,7.67,7.67,7.61,7.63,469304.0,7.67,7.67,7.61,7.63,469304.0
2017-05-02 15:00:00,7.63,7.68,7.63,7.66,1364852.0,7.63,7.68,7.63,7.66,1364852.0
2017-05-03 09:30:00,7.64,7.64,7.57,7.61,262476.0,7.64,7.64,7.57,7.61,262476.0
2017-05-03 10:00:00,7.61,7.61,7.55,7.56,155204.0,7.61,7.61,7.55,7.56,155204.0
2017-05-03 11:00:00,7.56,7.57,7.55,7.56,188096.0,7.56,7.57,7.55,7.56,188096.0
2017-05-03 12:00:00,7.56,7.58,7.56,7.58,126608.0,7.56,7.58,7.56,7.58,126608.0
2017-05-03 13:00:00,7.58,7.58,7.56,7.57,236720.0,7.58,7.58,7.56,7.57,236720.0
2017-05-03 14:00:00,7.57,7.58,7.56,7.57,249268.0,7.57,7.58,7.56,7.57,249268.0
2017-05-03 15:00:00,7.57,7.58,7.56,7.57,1294348.0,7.57,7.58,7.56,7.57,1294348.0
2017-05-04 09:30:00,7.58,7.61,7.54,7.59,613740.0,7.58,7.61,7.54,7.59,613740.0
2017-05-04 10:00:00,7.59,7.6,7.54,7.56,271676.0,7.59,7.6,7.54,7.56,271676.0
2017-05-04 11:00:00,7.56,7.59,7.56,7.59,184196.0,7.56,7.59,7.56,7.59,184196.0
2017-05-04 12:00:00,7.59,7.59,7.56,7.59,233112.0,7.59,7.59,7.56,7.59,233112.0
2017-05-04 13:00:00,7.58,7.6,7.57,7.57,216660.0,7.58,7.6,7.57,7.57,216660.0
2017-05-04 14:00:00,7.57,7.61,7.56,7.6,340600.0,7.57,7.61,7.56,7.6,340600.0
2017-05-04 15:00:00,7.6,7.64,7.6,7.63,695504.0,7.6,7.64,7.6,7.63,695504.0
2017-05-05 09:30:00,7.65,7.67,7.59,7.6,208084.0,7.65,7.67,7.59,7.6,208084.0
2017-05-05 10:00:00,7.6,7.63,7.57,7.59,317692.0,7.6,7.63,7.57,7.59,317692.0
2017-05-05 11:00:00,7.58,7.6,7.57,7.59,339044.0,7.58,7.6,7.57,7.59,339044.0
2017-05-05 12:00:00,7.6,7.62,7.57,7.58,354272.0,7.6,7.62,7.57,7.58,354272.0
2017-05-05 13:00:00,7.58,7.6,7.58,7.59,270324.0,7.58,7.6,7.58,7.59,270324.0
2017-05-05 14:00:00,7.6,7.6,7.58,7.6,540616.0,7.6,7.6,7.58,7.6,540616.0
2017-05-05 15:00:00,7.6,7.66,7.6,7.66,2182416.0,7.6,7.66,7.6,7.66,2182416.0
2017-05-08 09:30:00,7.66,7.69,7.66,7.69,100088.0,7.66,7.69,7.66,7.69,100088.0
2017-05-08 10:00:00,7.68,7.68,7.64,7.65,216484.0,7.68,7.68,7.64,7.65,216484.0
2017-05-08 11:00:00,7.65,7.65,7.61,7.62,161672.0,7.65,7.65,7.61,7.62,161672.0
2017-05-08 12:00:00,7.62,7.64,7.62,7.63,136172.0,7.62,7.64,7.62,7.63,136172.0
2017-05-08 13:00:00,7.63,7.66,7.63,7.66,429876.0,7.63,7.66,7.63,7.66,429876.0
2017-05-08 14:00:00,7.65,7.66,7.63,7.64,148068.0,7.65,7.66,7.63,7.64,148068.0
2017-05-08 15:00:00,7.64,7.64,7.63,7.63,747832.0,7.64,7.64,7.63,7.63,747832.0
2017-05-09 09:30:00,7.63,7.65,7.62,7.64,82120.0,7.63,7.65,7.62,7.64,82120.0
2017-05-09 10:00:00,7.65,7.67,7.63,7.64,164660.0,7.65,7.67,7.63,7.64,164660.0
2017-05-09 11:00:00,7.64,7.64,7.6,7.63,231516.0,7.64,7.64,7.6,7.63,231516.0
2017-05-09 12:00:00,7.63,7.64,7.61,7.61,385228.0,7.63,7.64,7.61,7.61,385228.0
2017-05-09 13:00:00,7.61,7.62,7.6,7.61,185148.0,7.61,7.62,7.6,7.61,185148.0
2017-05-09 14:00:00,7.61,7.61,7.6,7.61,206684.0,7.61,7.61,7.6,7.61,206684.0
2017-05-09 15:00:00,7.61,7.62,7.59,7.6,601984.0,7.61,7.62,7.59,7.6,601984.0
2017-05-10 09:30:00,7.58,7.62,7.51,7.6,121608.0,7.58,7.62,7.51,7.6,121608.0
2017-05-10 10:00:00,7.6,7.63,7.56,7.56,217904.0,7.6,7.63,7.56,7.56,217904.0
2017-05-10 11:00:00,7.57,7.57,7.53,7.55,250776.0,7.57,7.57,7.53,7.55,250776.0
2017-05-10 12:00:00,7.54,7.58,7.54,7.58,131724.0,7.54,7.58,7.54,7.58,131724.0
2017-05-10 13:00:00,7.57,7.58,7.52,7.53,327308.0,7.57,7.58,7.52,7.53,327308.0
2017-05-10 14:00:00,7.53,7.55,7.52,7.54,290732.0,7.53,7.55,7.52,7.54,290732.0
2017-05-10 15:00:00,7.54,7.55,7.52,7.54,1460420.0,7.54,7.55,7.52,7.54,1460420.0
2017-05-11 09:30:00,7.53,7.55,7.47,7.47,194748.0,7.53,7.55,7.47,7.47,194748.0
2017-05-11 10:00:00,7.47,7.47,7.41,7.44,391400.0,7.47,7.47,7.41,7.44,391400.0
2017-05-11 11:00:00,7.44,7.5,7.44,7.49,259012.0,7.44,7.5,7.44,7.49,259012.0
2017-05-11 12:00:00,7.49,7.51,7.49,7.5,220920.0,7.49,7.51,7.49,7.5,220920.0
2017-05-11 13:00:00,7.51,7.51,7.49,7.5,282888.0,7.51,7.51,7.49,7.5,282888.0
2017-05-11 14:00:00,7.5,7.51,7.48,7.5,597688.0,7.5,7.51,7.48,7.5,597688.0
2017-05-11 15:00:00,7.5,7.5,7.48,7.48,1132344.0,7.5,7.5,7.48,7.48,1132344.0
2017-05-12 09:30:00,7.48,7.49,7.46,7.47,79800.0,7.48,7.49,7.46,7.47,79800.0
2017-05-12 10:00:00,7.47,7.47,7.44,7.45,173368.0,7.47,7.47,7.44,7.45,173368.0
2017-05-12 11:00:00,7.45,7.47,7.44,7.46,214892.0,7.45,7.47,7.44,7.46,214892.0
2017-05-12 12:00:00,7.46,7.47,7.46,7.47,142184.0,7.46,7.47,7.46,7.47,142184.0
2017-05-12 13:00:00,7.47,7.48,7.46,7.48,165864.0,7.47,7.48,7.46,7.48,165864.0
2017-05-12 14:00:00,7.48,7.48,7.47,7.47,226964.0,7.48,7.48,7.47,7.47,226964.0
2017-05-12 15:00:00,7.47,7.47,7.46,7.47,427536.0,7.47,7.47,7.46,7.47,427536.0
2017-05-15 09:30:00,7.47,7.51,7.45,7.51,93856.0,7.47,7.51,7.45,7.51,93856.0
2017-05-15 10:00:00,7.51,7.52,7.49,7.51,257356.0,7.51,7.52,7.49,7.51,257356.0
2017-05-15 11:00:00,7.51,7.53,7.51,7.52,238904.0,7.51,7.53,7.51,7.52,238904.0
2017-05-15 12:00:00,7.52,7.53,7.52,7.53,163584.0,7.52,7.53,7.52,7.53,163584.0
2017-05-15 13:00:00,7.53,7.56,7.52,7.54,291148.0,7.53,7.56,7.52,7.54,291148.0
2017-05-15 14:00:00,7.54,7.54,7.5,7.51,285036.0,7.54,7.54,7.5,7.51,285036.0
2017-05-15 15:00:00,7.5,7.51,7.49,7.5,757408.0,7.5,7.51,7.49,7.5,757408.0
2017-05-16 09:30:00,7.49,7.53,7.48,7.49,85236.0,7.49,7.53,7.48,7.49,85236.0
2017-05-16 10:00:00,7.49,7.5,7.44,7.46,249656.0,7.49,7.5,7.44,7.46,249656.0
2017-05-16 11:00:00,7.46,7.48,7.46,7.47,355408.0,7.46,7.48,7.46,7.47,355408.0
2017-05-16 12:00:00,7.47,7.49,7.47,7.48,358052.0,7.47,7.49,7.47,7.48,358052.0
2017-05-16 13:00:00,7.48,7.49,7.47,7.49,308064.0,7.48,7.49,7.47,7.49,308064.0
2017-05-16 14:00:00,7.49,7.5,7.49,7.5,212060.0,7.49,7.5,7.49,7.5,212060.0
2017-05-16 15:00:00,7.5,7.5,7.49,7.49,795152.0,7.5,7.5,7.49,7.49,795152.0
2017-05-17 09:30:00,7.42,7.47,7.38,7.39,113040.0,7.42,7.47,7.38,7.39,113040.0
2017-05-17 10:00:00,7.39,7.39,7.36,7.36,361920.0,7.39,7.39,7.36,7.36,361920.0
2017-05-17 11:00:00,7.36,7.38,7.34,7.38,757472.0,7.36,7.38,7.34,7.38,757472.0
2017-05-17 12:00:00,7.38,7.39,7.37,7.39,180240.0,7.38,7.39,7.37,7.39,180240.0
2017-05-17 13:00:00,7.39,7.39,7.34,7.35,441112.0,7.39,7.39,7.34,7.35,441112.0
2017-05-17 14:00:00,7.35,7.35,7.3,7.32,434204.0,7.35,7.35,7.3,7.32,434204.0
2017-05-17 15:00:00,7.32,7.34,7.29,7.3,1407440.0,7.32,7.34,7.29,7.3,1407440.0
2017-05-18 09:30:00,7.3,7.35,7.27,7.29,137292.0,7.3,7.35,7.27,7.29,137292.0
2017-05-18 10:00:00,7.3,7.36,7.3,7.35,387128.0,7.3,7.36,7.3,7.35,387128.0
2017-05-18 11:00:00,7.35,7.36,7.33,7.33,224352.0,7.35,7.36,7.33,7.33,224352.0
2017-05-18 12:00:00,7.33,7.35,7.32,7.35,192912.0,7.33,7.35,7.32,7.35,192912.0
2017-05-18 13:00:00,7.35,7.37,7.34,7.37,208916.0,7.35,7.37,7.34,7.37,208916.0
2017-05-18 14:00:00,7.37,7.39,7.36,7.36,450148.0,7.37,7.39,7.36,7.36,450148.0
2017-05-18 15:00:00,7.36,7.37,7.33,7.33,892684.0,7.36,7.37,7.33,7.33,892684.0
2017-05-19 09:30:00,7.31,7.33,7.29,7.3,325640.0,7.31,7.33,7.29,7.3,325640.0
2017-05-19 10:00:00,7.3,7.3,7.25,7.26,1163080.0,7.3,7.3,7.25,7.26,1163080.0
2017-05-19 11:00:00,7.26,7.3,7.23,7.26,701648.0,7.26,7.3,7.23,7.26,701648.0
2017-05-19 12:00:00,7.26,7.26,7.22,7.25,785408.0,7.26,7.26,7.22,7.25,785408.0
2017-05-19 13:00:00,7.25,7.32,7.25,7.31,488900.0,7.25,7.32,7.25,7.31,488900.0
2017-05-19 14:00:00,7.31,7.35,7.31,7.34,860488.0,7.31,7.35,7.31,7.34,860488.0
2017-05-19 15:00:00,7.33,7.34,7.31,7.33,1269036.0,7.33,7.34,7.31,7.33,1269036.0
2017-05-22 09:30:00,7.35,7.42,7.34,7.39,297112.0,7.35,7.42,7.34,7.39,297112.0
2017-05-22 10:00:00,7.39,7.43,7.39,7.42,399640.0,7.39,7.43,7.39,7.42,399640.0
2017-05-22 11:00:00,7.41,7.44,7.38,7.42,558072.0,7.41,7.44,7.38,7.42,558072.0
2017-05-22 12:00:00,7.42,7.42,7.4,7.41,276476.0,7.42,7.42,7.4,7.41,276476.0
2017-05-22 13:00:00,7.41,7.41,7.4,7.41,486740.0,7.41,7.41,7.4,7.41,486740.0
2017-05-22 14:00:00,7.41,7.43,7.41,7.43,462128.0,7.41,7.43,7.41,7.43,462128.0
2017-05-22 15:00:00,7.43,7.44,7.42,7.42,939536.0,7.43,7.44,7.42,7.42,939536.0
2017-05-23 09:30:00,7.46,7.51,7.45,7.48,375932.0,7.46,7.51,7.45,7.48,375932.0
2017-05-23 10:00:00,7.48,7.49,7.44,7.45,496112.0,7.48,7.49,7.44,7.45,496112.0
2017-05-23 11:00:00,7.45,7.51,7.44,7.5,451800.0,7.45,7.51,7.44,7.5,451800.0
2017-05-23 12:00:00,7.5,7.51,7.45,7.46,297900.0,7.5,7.51,7.45,7.46,297900.0
2017-05-23 13:00:00,7.46,7.49,7.45,7.49,417056.0,7.46,7.49,7.45,7.49,417056.0
2017-05-23 14:00:00,7.49,7.53,7.48,7.51,533468.0,7.49,7.53,7.48,7.51,533468.0
2017-05-23 15:00:00,7.51,7.52,7.5,7.51,1133732.0,7.51,7.52,7.5,7.51,1133732.0
2017-05-24 09:30:00,7.5,7.51,7.45,7.48,370560.0,7.5,7.51,7.45,7.48,370560.0
2017-05-24 10:00:00,7.48,7.52,7.48,7.49,408336.0,7.48,7.52,7.48,7.49,408336.0
2017-05-24 11:00:00,7.49,7.51,7.48,7.51,240796.0,7.49,7.51,7.48,7.51,240796.0
2017-05-24 12:00:00,7.51,7.51,7.5,7.5,275848.0,7.51,7.51,7.5,7.5,275848.0
2017-05-24 13:00:00,7.51,7.51,7.48,7.49,233048.0,7.51,7.51,7.48,7.49,233048.0
2017-05-24 14:00:00,7.49,7.52,7.48,7.51,539012.0,7.49,7.52,7.48,7.51,539012.0
2017-05-24 15:00:00,7.51,7.51,7.48,7.5,1511068.0,7.51,7.51,7.48,7.5,1511068.0
2017-05-25 09:30:00,7.5,7.82,7.48,7.69,2553452.0,7.5,7.82,7.48,7.69,2553452.0
2017-05-25 10:00:00,7.69,7.73,7.64,7.7,1338688.0,7.69,7.73,7.64,7.7,1338688.0
2017-05-25 11:00:00,7.7,7.85,7.69,7.83,1947596.0,7.7,7.85,7.69,7.83,1947596.0
2017-05-25 12:00:00,7.82,7.87,7.79,7.8,1095692.0,7.82,7.87,7.79,7.8,1095692.0
2017-05-25 13:00:00,7.8,7.84,7.78,7.81,634104.0,7.8,7.84,7.78,7.81,634104.0
2017-05-25 14:00:00,7.81,7.87,7.81,7.86,1554492.0,7.81,7.87,7.81,7.86,1554492.0
2017-05-25 15:00:00,7.86,7.92,7.83,7.85,3371992.0,7.86,7.92,7.83,7.85,3371992.0
2017-05-26 09:30:00,7.85,7.9,7.77,7.87,400096.0,7.85,7.9,7.77,7.87,400096.0
2017-05-26 10:00:00,7.87,7.88,7.83,7.84,1207748.0,7.87,7.88,7.83,7.84,1207748.0
2017-05-26 11:00:00,7.84,7.9,7.82,7.82,1339096.0,7.84,7.9,7.82,7.82,1339096.0
2017-05-26 12:00:00,7.82,7.85,7.82,7.83,599764.0,7.82,7.85,7.82,7.83,599764.0
2017-05-26 13:00:00,7.82,7.83,7.77,7.77,523460.0,7.82,7.83,7.77,7.77,523460.0
2017-05-26 14:00:00,7.77,7.81,7.77,7.79,536924.0,7.77,7.81,7.77,7.79,536924.0
2017-05-26 15:00:00,7.79,7.81,7.75,7.76,2334876.0,7.79,7.81,7.75,7.76,2334876.0
2017-05-30 09:30:00,7.78,7.86,7.76,7.81,383684.0,7.78,7.86,7.76,7.81,383684.0
2017-05-30 10:00:00,7.81,7.82,7.75,7.78,658780.0,7.81,7.82,7.75,7.78,658780.0
2017-05-30 11:00:00,7.78,7.78,7.76,7.76,334768.0,7.78,7.78,7.76,7.76,334768.0
2017-05-30 12:00:00,7.76,7.76,7.75,7.76,299464.0,7.76,7.76,7.75,7.76,299464.0
2017-05-30 13:00:00,7.76,7.77,7.75,7.76,307036.0,7.76,7.77,7.75,7.76,307036.0
2017-05-30 14:00:00,7.77,7.77,7.75,7.75,418416.0,7.77,7.77,7.75,7.75,418416.0
2017-05-30 15:00:00,7.75,7.77,7.72,7.73,1743092.0,7.75,7.77,7.72,7.73,1743092.0
2017-05-31 09:30:00,7.76,7.76,7.64,7.65,194176.0,7.76,7.76,7.64,7.65,194176.0
2017-05-31 10:00:00,7.65,7.74,7.65,7.73,401920.0,7.65,7.74,7.65,7.73,401920.0
2017-05-31 11:00:00,7.73,7.76,7.72,7.74,278004.0,7.73,7.76,7.72,7.74,278004.0
2017-05-31 12:00:00,7.74,7.75,7.72,7.73,234080.0,7.74,7.75,7.72,7.73,234080.0
2017-05-31 13:00:00,7.73,7.76,7.73,7.75,375032.0,7.73,7.76,7.73,7.75,375032.0
2017-05-31 14:00:00,7.75,7.78,7.75,7.78,316384.0,7.75,7.78,7.75,7.78,316384.0
2017-05-31 15:00:00,7.78,7.82,7.78,7.8,1579344.0,7.78,7.82,7.78,7.8,1579344.0
2017-06-01 09:30:00,7.84,7.93,7.84,7.92,409832.0,7.84,7.93,7.84,7.92,409832.0
2017-06-01 10:00:00,7.92,7.93,7.86,7.87,605336.0,7.92,7.93,7.86,7.87,605336.0
2017-06-01 11:00:00,7.87,7.87,7.85,7.85,565932.0,7.87,7.87,7.85,7.85,565932.0
2017-06-01 12:00:00,7.85,7.85,7.84,7.85,382600.0,7.85,7.85,7.84,7.85,382600.0
2017-06-01 13:00:00,7.85,7.87,7.84,7.87,358292.0,7.85,7.87,7.84,7.87,358292.0
2017-06-01 14:00:00,7.87,7.92,7.87,7.89,510092.0,7.87,7.92,7.87,7.89,510092.0
2017-06-01 15:00:00,7.89,7.95,7.89,7.94,1288372.0,7.89,7.95,7.89,7.94,1288372.0
2017-06-02 09:30:00,7.95,7.97,7.92,7.94,148432.0,7.95,7.97,7.92,7.94,148432.0
2017-06-02 10:00:00,7.94,7.99,7.94,7.98,245308.0,7.94,7.99,7.94,7.98,245308.0
2017-06-02 11:00:00,7.98,8.0,7.96,8.0,391580.0,7.98,8.0,7.96,8.0,391580.0
2017-06-02 12:00:00,8.0,8.0,7.96,7.97,280348.0,8.0,8.0,7.96,7.97,280348.0
2017-06-02 13:00:00,7.97,7.97,7.96,7.96,112388.0,7.97,7.97,7.96,7.96,112388.0
2017-06-02 14:00:00,7.96,7.96,7.95,7.95,207684.0,7.96,7.96,7.95,7.95,207684.0
2017-06-02 15:00:00,7.95,7.96,7.87,7.93,1525592.0,7.95,7.96,7.87,7.93,1525592.0
2017-06-05 09:30:00,7.91,7.91,7.89,7.91,147240.0,7.91,7.91,7.89,7.91,147240.0
2017-06-05 10:00:00,7.92,7.93,7.88,7.88,383544.0,7.92,7.93,7.88,7.88,383544.0
2017-06-05 11:00:00,7.89,7.89,7.85,7.88,295100.0,7.89,7.89,7.85,7.88,295100.0
2017-06-05 12:00:00,7.88,7.89,7.84,7.84,209908.0,7.88,7.89,7.84,7.84,209908.0
2017-06-05 13:00:00,7.84,7.9,7.83,7.87,565672.0,7.84,7.9,7.83,7.87,565672.0
2017-06-05 14:00:00,7.88,7.89,7.86,7.87,482420.0,7.88,7.89,7.86,7.87,482420.0
2017-06-05 15:00:00,7.87,7.87,7.82,7.82,814020.0,7.87,7.87,7.82,7.82,814020.0
2017-06-06 09:30:00,7.78,7.81,7.76,7.8,155060.0,7.78,7.81,7.76,7.8,155060.0
2017-06-06 10:00:00,7.8,7.8,7.77,7.78,199844.0,7.8,7.8,7.77,7.78,199844.0
2017-06-06 11:00:00,7.78,7.79,7.78,7.79,174800.0,7.78,7.79,7.78,7.79,174800.0
2017-06-06 12:00:00,7.79,7.79,7.76,7.76,124824.0,7.79,7.79,7.76,7.76,124824.0
2017-06-06 13:00:00,7.76,7.76,7.74,7.74,224212.0,7.76,7.76,7.74,7.74,224212.0
2017-06-06 14:00:00,7.74,7.77,7.74,7.76,418612.0,7.74,7.77,7.74,7.76,418612.0
2017-06-06 15:00:00,7.76,7.78,7.74,7.74,988956.0,7.76,7.78,7.74,7.74,988956.0
2017-06-07 09:30:00,7.78,7.82,7.72,7.75,487000.0,7.78,7.82,7.72,7.75,487000.0
2017-06-07 10:00:00,7.75,7.81,7.73,7.8,425232.0,7.75,7.81,7.73,7.8,425232.0
2017-06-07 11:00:00,7.8,7.82,7.8,7.82,255280.0,7.8,7.82,7.8,7.82,255280.0
2017-06-07 12:00:00,7.82,7.84,7.79,7.8,414944.0,7.82,7.84,7.79,7.8,414944.0
2017-06-07 13:00:00,7.8,7.82,7.79,7.82,521476.0,7.8,7.82,7.79,7.82,521476.0
2017-06-07 14:00:00,7.82,7.83,7.79,7.82,363144.0,7.82,7.83,7.79,7.82,363144.0
2017-06-07 15:00:00,7.82,7.82,7.79,7.79,1134380.0,7.82,7.82,7.79,7.79,1134380.0
2017-06-08 09:30:00,7.81,7.85,7.77,7.81,885364.0,7.81,7.85,7.77,7.81,885364.0
2017-06-08 10:00:00,7.81,7.82,7.78,7.79,265412.0,7.81,7.82,7.78,7.79,265412.0
2017-06-08 11:00:00,7.79,7.81,7.78,7.79,309344.0,7.79,7.81,7.78,7.79,309344.0
2017-06-08 12:00:00,7.79,7.8,7.79,7.79,425604.0,7.79,7.8,7.79,7.79,425604.0
2017-06-08 13:00:00,7.79,7.8,7.78,7.8,222052.0,7.79,7.8,7.78,7.8,222052.0
2017-06-08 14:00:00,7.8,7.8,7.76,7.76,408232.0,7.8,7.8,7.76,7.76,408232.0
2017-06-08 15:00:00,7.76,7.78,7.76,7.77,968392.0,7.76,7.78,7.76,7.77,968392.0
2017-06-09 09:30:00,7.77,7.78,7.76,7.77,96928.0,7.77,7.78,7.76,7.77,96928.0
2017-06-09 10:00:00,7.77,7.82,7.76,7.81,314216.0,7.77,7.82,7.76,7.81,314216.0
2017-06-09 11:00:00,7.81,7.85,7.81,7.83,230908.0,7.81,7.85,7.81,7.83,230908.0
2017-06-09 12:00:00,7.82,7.83,7.8,7.81,171252.0,7.82,7.83,7.8,7.81,171252.0
2017-06-09 13:00:00,7.81,7.82,7.78,7.79,406292.0,7.81,7.82,7.78,7.79,406292.0
2017-06-09 14:00:00,7.79,7.82,7.77,7.8,605904.0,7.79,7.82,7.77,7.8,605904.0
2017-06-09 15:00:00,7.8,7.84,7.8,7.84,829296.0,7.8,7.84,7.8,7.84,829296.0
2017-06-12 09:30:00,7.83,7.85,7.8,7.84,1450244.0,7.83,7.85,7.8,7.84,1450244.0
2017-06-12 10:00:00,7.84,7.87,7.79,7.87,473564.0,7.84,7.87,7.79,7.87,473564.0
2017-06-12 11:00:00,7.87,7.87,7.83,7.86,762496.0,7.87,7.87,7.83,7.86,762496.0
2017-06-12 12:00:00,7.86,7.9,7.85,7.88,211500.0,7.86,7.9,7.85,7.88,211500.0
2017-06-12 13:00:00,7.88,7.9,7.87,7.89,232996.0,7.88,7.9,7.87,7.89,232996.0
2017-06-12 14:00:00,7.89,7.9,7.88,7.89,280236.0,7.89,7.9,7.88,7.89,280236.0
2017-06-12 15:00:00,7.89,7.89,7.85,7.86,912880.0,7.89,7.89,7.85,7.86,912880.0
2017-06-13 09:30:00,7.9,7.91,7.85,7.89,134808.0,7.9,7.91,7.85,7.89,134808.0
2017-06-13 10:00:00,7.89,7.92,7.89,7.9,256104.0,7.89,7.92,7.89,7.9,256104.0
2017-06-13 11:00:00,7.9,7.92,7.89,7.9,243924.0,7.9,7.92,7.89,7.9,243924.0
2017-06-13 12:00:00,7.9,7.9,7.88,7.89,336868.0,7.9,7.9,7.88,7.89,336868.0
2017-06-13 13:00:00,7.89,7.91,7.88,7.91,258472.0,7.89,7.91,7.88,7.91,258472.0
2017-06-13 14:00:00,7.91,7.92,7.89,7.89,759672.0,7.91,7.92,7.89,7.89,759672.0
2017-06-13 15:00:00,7.89,7.91,7.89,7.9,1516096.0,7.89,7.91,7.89,7.9,1516096.0
2017-06-14 09:30:00,7.91,7.94,7.89,7.93,653892.0,7.91,7.94,7.89,7.93,653892.0
2017-06-14 10:00:00,7.93,7.94,7.88,7.89,447376.0,7.93,7.94,7.88,7.89,447376.0
2017-06-14 11:00:00,7.89,7.9,7.88,7.89,193152.0,7.89,7.9,7.88,7.89,193152.0
2017-06-14 12:00:00,7.89,7.89,7.86,7.88,222720.0,7.89,7.89,7.86,7.88,222720.0
2017-06-14 13:00:00,7.88,7.9,7.86,7.88,291556.0,7.88,7.9,7.86,7.88,291556.0
2017-06-14 14:00:00,7.88,7.89,7.85,7.86,297544.0,7.88,7.89,7.85,7.86,297544.0
2017-06-14 15:00:00,7.86,7.88,7.84,7.87,593284.0,7.86,7.88,7.84,7.87,593284.0
2017-06-15 09:30:00,7.8,7.84,7.78,7.8,104504.0,7.8,7.84,7.78,7.8,104504.0
2017-06-15 10:00:00,7.8,7.81,7.78,7.78,139724.0,7.8,7.81,7.78,7.78,139724.0
2017-06-15 11:00:00,7.78,7.81,7.78,7.81,213792.0,7.78,7.81,7.78,7.81,213792.0
2017-06-15 12:00:00,7.81,7.83,7.81,7.83,259244.0,7.81,7.83,7.81,7.83,259244.0
2017-06-15 13:00:00,7.83,7.84,7.82,7.83,228784.0,7.83,7.84,7.82,7.83,228784.0
2017-06-15 14:00:00,7.83,7.85,7.82,7.85,388512.0,7.83,7.85,7.82,7.85,388512.0
2017-06-15 15:00:00,7.85,7.87,7.83,7.86,1200120.0,7.85,7.87,7.83,7.86,1200120.0
2017-06-16 09:30:00,7.86,7.87,7.83,7.86,919428.0,7.86,7.87,7.83,7.86,919428.0
2017-06-16 10:00:00,7.86,7.88,7.81,7.81,377368.0,7.86,7.88,7.81,7.81,377368.0
2017-06-16 11:00:00,7.81,7.83,7.81,7.83,249788.0,7.81,7.83,7.81,7.83,249788.0
2017-06-16 12:00:00,7.83,7.83,7.81,7.81,201992.0,7.83,7.83,7.81,7.81,201992.0
2017-06-16 13:00:00,7.81,7.82,7.8,7.81,163860.0,7.81,7.82,7.8,7.81,163860.0
2017-06-16 14:00:00,7.81,7.82,7.79,7.8,526628.0,7.81,7.82,7.79,7.8,526628.0
2017-06-16 15:00:00,7.8,7.81,7.79,7.81,1223808.0,7.8,7.81,7.79,7.81,1223808.0
2017-06-19 09:30:00,7.86,7.89,7.82,7.89,546524.0,7.86,7.89,7.82,7.89,546524.0
2017-06-19 10:00:00,7.89,7.93,7.89,7.9,671564.0,7.89,7.93,7.89,7.9,671564.0
2017-06-19 11:00:00,7.9,7.92,7.89,7.9,594296.0,7.9,7.92,7.89,7.9,594296.0
2017-06-19 12:00:00,7.9,7.94,7.89,7.93,403820.0,7.9,7.94,7.89,7.93,403820.0
2017-06-19 13:00:00,7.94,7.95,7.9,7.91,430816.0,7.94,7.95,7.9,7.91,430816.0
2017-06-19 14:00:00,7.9,7.91,7.86,7.87,570944.0,7.9,7.91,7.86,7.87,570944.0
2017-06-19 15:00:00,7.87,7.9,7.87,7.89,1634848.0,7.87,7.9,7.87,7.89,1634848.0
2017-06-20 09:30:00,7.88,7.88,7.84,7.84,191860.0,7.88,7.88,7.84,7.84,191860.0
2017-06-20 10:00:00,7.84,7.85,7.83,7.83,190264.0,7.84,7.85,7.83,7.83,190264.0
2017-06-20 11:00:00,7.83,7.83,7.81,7.83,143412.0,7.83,7.83,7.81,7.83,143412.0
2017-06-20 12:00:00,7.83,7.84,7.79,7.8,1345224.0,7.83,7.84,7.79,7.8,1345224.0
2017-06-20 13:00:00,7.8,7.81,7.79,7.79,285228.0,7.8,7.81,7.79,7.79,285228.0
2017-06-20 14:00:00,7.79,7.8,7.77,7.79,520492.0,7.79,7.8,7.77,7.79,520492.0
2017-06-20 15:00:00,7.79,7.81,7.79,7.8,862584.0,7.79,7.81,7.79,7.8,862584.0
2017-06-21 09:30:00,7.77,7.83,7.77,7.79,185648.0,7.77,7.83,7.77,7.79,185648.0
2017-06-21 10:00:00,7.79,7.81,7.75,7.76,399540.0,7.79,7.81,7.75,7.76,399540.0
2017-06-21 11:00:00,7.76,7.77,7.75,7.77,2879432.0,7.76,7.77,7.75,7.77,2879432.0
2017-06-21 12:00:00,7.77,7.78,7.74,7.75,257864.0,7.77,7.78,7.74,7.75,257864.0
2017-06-21 13:00:00,7.75,7.76,7.73,7.74,1251352.0,7.75,7.76,7.73,7.74,1251352.0
2017-06-21 14:00:00,7.74,7.76,7.73,7.74,542580.0,7.74,7.76,7.73,7.74,542580.0
2017-06-21 15:00:00,7.74,7.75,7.71,7.75,1012636.0,7.74,7.75,7.71,7.75,1012636.0
2017-06-22 09:30:00,7.75,7.78,7.72,7.73,266936.0,7.75,7.78,7.72,7.73,266936.0
2017-06-22 10:00:00,7.73,7.76,7.71,7.76,491212.0,7.73,7.76,7.71,7.76,491212.0
2017-06-22 11:00:00,7.76,7.77,7.73,7.75,381976.0,7.76,7.77,7.73,7.75,381976.0
2017-06-22 12:00:00,7.75,7.76,7.74,7.75,279428.0,7.75,7.76,7.74,7.75,279428.0
2017-06-22 13:00:00,7.75,7.77,7.75,7.77,282900.0,7.75,7.77,7.75,7.77,282900.0
2017-06-22 14:00:00,7.77,7.8,7.77,7.8,640672.0,7.77,7.8,7.77,7.8,640672.0
2017-06-22 15:00:00,7.8,7.84,7.8,7.82,1050972.0,7.8,7.84,7.8,7.82,1050972.0
2017-06-23 09:30:00,7.82,7.87,7.81,7.82,248692.0,7.82,7.87,7.81,7.82,248692.0
2017-06-23 10:00:00,7.82,7.84,7.81,7.84,233072.0,7.82,7.84,7.81,7.84,233072.0
2017-06-23 11:00:00,7.84,7.86,7.84,7.84,193524.0,7.84,7.86,7.84,7.84,193524.0
2017-06-23 12:00:00,7.84,7.85,7.84,7.84,150432.0,7.84,7.85,7.84,7.84,150432.0
2017-06-23 13:00:00,7.84,7.84,7.83,7.84,193896.0,7.84,7.84,7.83,7.84,193896.0
2017-06-23 14:00:00,7.84,7.86,7.83,7.84,296752.0,7.84,7.86,7.83,7.84,296752.0
2017-06-23 15:00:00,7.84,7.89,7.83,7.89,2812016.0,7.84,7.89,7.83,7.89,2812016.0
2017-06-26 09:30:00,7.89,7.9,7.85,7.88,549264.0,7.89,7.9,7.85,7.88,549264.0
2017-06-26 10:00:00,7.88,7.89,7.86,7.87,672844.0,7.88,7.89,7.86,7.87,672844.0
2017-06-26 11:00:00,7.87,7.9,7.85,7.88,418008.0,7.87,7.9,7.85,7.88,418008.0
2017-06-26 12:00:00,7.88,7.9,7.88,7.89,215544.0,7.88,7.9,7.88,7.89,215544.0
2017-06-26 13:00:00,7.89,7.89,7.87,7.87,326536.0,7.89,7.89,7.87,7.87,326536.0
2017-06-26 14:00:00,7.87,7.88,7.85,7.88,279232.0,7.87,7.88,7.85,7.88,279232.0
2017-06-26 15:00:00,7.88,7.89,7.86,7.87,908212.0,7.88,7.89,7.86,7.87,908212.0
2017-06-27 09:30:00,7.87,7.87,7.83,7.84,121712.0,7.87,7.87,7.83,7.84,121712.0
2017-06-27 10:00:00,7.84,7.9,7.83,7.89,334104.0,7.84,7.9,7.83,7.89,334104.0
2017-06-27 11:00:00,7.89,7.89,7.88,7.89,225948.0,7.89,7.89,7.88,7.89,225948.0
2017-06-27 12:00:00,7.89,7.89,7.86,7.87,223028.0,7.89,7.89,7.86,7.87,223028.0
2017-06-27 13:00:00,7.87,7.87,7.83,7.85,616852.0,7.87,7.87,7.83,7.85,616852.0
2017-06-27 14:00:00,7.85,7.87,7.84,7.85,468384.0,7.85,7.87,7.84,7.85,468384.0
2017-06-27 15:00:00,7.85,7.87,7.82,7.82,1558140.0,7.85,7.87,7.82,7.82,1558140.0
2017-06-28 09:30:00,7.86,7.88,7.78,7.87,232812.0,7.86,7.88,7.78,7.87,232812.0
2017-06-28 10:00:00,7.87,7.93,7.87,7.93,383460.0,7.87,7.93,7.87,7.93,383460.0
2017-06-28 11:00:00,7.93,7.93,7.91,7.92,284776.0,7.93,7.93,7.91,7.92,284776.0
2017-06-28 12:00:00,7.92,7.92,7.88,7.89,176208.0,7.92,7.92,7.88,7.89,176208.0
2017-06-28 13:00:00,7.89,7.89,7.87,7.87,204360.0,7.89,7.89,7.87,7.87,204360.0
2017-06-28 14:00:00,7.87,7.9,7.87,7.87,562424.0,7.87,7.9,7.87,7.87,562424.0
2017-06-28 15:00:00,7.87,7.91,7.87,7.88,1359332.0,7.87,7.91,7.87,7.88,1359332.0
2017-06-29 09:30:00,7.88,7.91,7.85,7.9,228728.0,7.88,7.91,7.85,7.9,228728.0
2017-06-29 10:00:00,7.9,7.9,7.87,7.88,276168.0,7.9,7.9,7.87,7.88,276168.0
2017-06-29 11:00:00,7.87,7.88,7.8,7.81,348252.0,7.87,7.88,7.8,7.81,348252.0
2017-06-29 12:00:00,7.8,7.82,7.8,7.81,379380.0,7.8,7.82,7.8,7.81,379380.0
2017-06-29 13:00:00,7.81,7.81,7.76,7.77,392224.0,7.81,7.81,7.76,7.77,392224.0
2017-06-29 14:00:00,7.77,7.82,7.77,7.81,305452.0,7.77,7.82,7.77,7.81,305452.0
2017-06-29 15:00:00,7.81,7.87,7.81,7.85,1620528.0,7.81,7.87,7.81,7.85,1620528.0
2017-06-30 09:30:00,7.88,7.98,7.88,7.96,312000.0,7.88,7.98,7.88,7.96,312000.0
2017-06-30 10:00:00,7.96,8.0,7.95,7.99,823584.0,7.96,8.0,7.95,7.99,823584.0
2017-06-30 11:00:00,7.99,7.99,7.93,7.96,475456.0,7.99,7.99,7.93,7.96,475456.0
2017-06-30 12:00:00,7.96,7.97,7.93,7.94,346284.0,7.96,7.97,7.93,7.94,346284.0
2017-06-30 13:00:00,7.94,7.95,7.93,7.94,241560.0,7.94,7.95,7.93,7.94,241560.0
2017-06-30 14:00:00,7.94,7.96,7.94,7.95,503472.0,7.94,7.96,7.94,7.95,503472.0
2017-06-30 15:00:00,7.95,7.97,7.95,7.95,1906600.0,7.95,7.97,7.95,7.95,1906600.0
2017-07-03 09:30:00,7.97,8.04,7.97,8.03,428508.0,7.97,8.04,7.97,8.03,428508.0
2017-07-03 10:00:00,8.03,8.04,8.02,8.03,645508.0,8.03,8.04,8.02,8.03,645508.0
2017-07-03 11:00:00,8.03,8.04,8.03,8.03,269596.0,8.03,8.04,8.03,8.03,269596.0
2017-07-03 12:00:00,8.03,8.03,7.95,7.96,868568.0,8.03,8.03,7.95,7.96,868568.0
2017-07-05 09:30:00,7.94,7.99,7.93,7.98,290612.0,7.94,7.99,7.93,7.98,290612.0
2017-07-05 10:00:00,7.98,8.0,7.95,7.96,306344.0,7.98,8.0,7.95,7.96,306344.0
2017-07-05 11:00:00,7.97,7.97,7.94,7.95,290964.0,7.97,7.97,7.94,7.95,290964.0
2017-07-05 12:00:00,7.94,7.95,7.91,7.94,278604.0,7.94,7.95,7.91,7.94,278604.0
2017-07-05 13:00:00,7.94,7.96,7.94,7.96,270240.0,7.94,7.96,7.94,7.96,270240.0
2017-07-05 14:00:00,7.96,7.97,7.96,7.97,584772.0,7.96,7.97,7.96,7.97,584772.0
2017-07-05 15:00:00,7.97,7.98,7.9,7.91,4038452.0,7.97,7.98,7.9,7.91,4038452.0
2017-07-06 09:30:00,7.85,7.86,7.72,7.74,529916.0,7.85,7.86,7.72,7.74,529916.0
2017-07-06 10:00:00,7.74,7.76,7.71,7.72,387152.0,7.74,7.76,7.71,7.72,387152.0
2017-07-06 11:00:00,7.72,7.76,7.72,7.73,671540.0,7.72,7.76,7.72,7.73,671540.0
2017-07-06 12:00:00,7.73,7.74,7.7,7.71,263000.0,7.73,7.74,7.7,7.71,263000.0
2017-07-06 13:00:00,7.71,7.71,7.63,7.66,478668.0,7.71,7.71,7.63,7.66,478668.0
2017-07-06 14:00:00,7.66,7.67,7.64,7.64,521940.0,7.66,7.67,7.64,7.64,521940.0
2017-07-06 15:00:00,7.64,7.64,7.58,7.61,3253412.0,7.64,7.64,7.58,7.61,3253412.0
2017-07-07 09:30:00,7.63,7.64,7.61,7.63,450284.0,7.63,7.64,7.61,7.63,450284.0
2017-07-07 10:00:00,7.63,7.66,7.58,7.65,561980.0,7.63,7.66,7.58,7.65,561980.0
2017-07-07 11:00:00,7.65,7.72,7.65,7.7,357868.0,7.65,7.72,7.65,7.7,357868.0
2017-07-07 12:00:00,7.7,7.73,7.7,7.73,307276.0,7.7,7.73,7.7,7.73,307276.0
2017-07-07 13:00:00,7.73,7.79,7.73,7.79,457444.0,7.73,7.79,7.73,7.79,457444.0
2017-07-07 14:00:00,7.79,7.79,7.73,7.73,539128.0,7.79,7.79,7.73,7.73,539128.0
2017-07-07 15:00:00,7.73,7.75,7.72,7.74,1265316.0,7.73,7.75,7.72,7.74,1265316.0
2017-07-10 09:30:00,7.74,7.76,7.68,7.68,707900.0,7.74,7.76,7.68,7.68,707900.0
2017-07-10 10:00:00,7.68,7.7,7.66,7.67,427380.0,7.68,7.7,7.66,7.67,427380.0
2017-07-10 11:00:00,7.67,7.71,7.67,7.7,419472.0,7.67,7.71,7.67,7.7,419472.0
2017-07-10 12:00:00,7.7,7.74,7.7,7.72,424184.0,7.7,7.74,7.7,7.72,424184.0
2017-07-10 13:00:00,7.72,7.76,7.72,7.75,465200.0,7.72,7.76,7.72,7.75,465200.0
2017-07-10 14:00:00,7.75,7.76,7.73,7.74,456364.0,7.75,7.76,7.73,7.74,456364.0
2017-07-10 15:00:00,7.73,7.75,7.71,7.71,1312372.0,7.73,7.75,7.71,7.71,1312372.0
2017-07-11 09:30:00,7.73,7.74,7.66,7.74,160144.0,7.73,7.74,7.66,7.74,160144.0
2017-07-11 10:00:00,7.73,7.74,7.7,7.74,295824.0,7.73,7.74,7.7,7.74,295824.0
2017-07-11 11:00:00,7.74,7.74,7.67,7.71,341544.0,7.74,7.74,7.67,7.71,341544.0
2017-07-11 12:00:00,7.71,7.72,7.69,7.71,225420.0,7.71,7.72,7.69,7.71,225420.0
2017-07-11 13:00:00,7.71,7.73,7.71,7.72,230856.0,7.71,7.73,7.71,7.72,230856.0
2017-07-11 14:00:00,7.73,7.77,7.71,7.77,774704.0,7.73,7.77,7.71,7.77,774704.0
2017-07-11 15:00:00,7.77,7.79,7.76,7.77,1756288.0,7.77,7.79,7.76,7.77,1756288.0
2017-07-12 09:30:00,7.81,7.88,7.79,7.83,232668.0,7.81,7.88,7.79,7.83,232668.0
2017-07-12 10:00:00,7.84,7.84,7.81,7.83,429388.0,7.84,7.84,7.81,7.83,429388.0
2017-07-12 11:00:00,7.83,7.84,7.78,7.78,374340.0,7.83,7.84,7.78,7.78,374340.0
2017-07-12 12:00:00,7.78,7.81,7.76,7.8,514452.0,7.78,7.81,7.76,7.8,514452.0
2017-07-12 13:00:00,7.8,7.81,7.77,7.78,409960.0,7.8,7.81,7.77,7.78,409960.0
2017-07-12 14:00:00,7.78,7.81,7.77,7.8,475272.0,7.78,7.81,7.77,7.8,475272.0
2017-07-12 15:00:00,7.8,7.81,7.79,7.8,1187928.0,7.8,7.81,7.79,7.8,1187928.0
2017-07-13 09:30:00,7.79,7.81,7.75,7.76,139664.0,7.79,7.81,7.75,7.76,139664.0
2017-07-13 10:00:00,7.75,7.76,7.69,7.71,446576.0,7.75,7.76,7.69,7.71,446576.0
2017-07-13 11:00:00,7.71,7.77,7.71,7.75,538644.0,7.71,7.77,7.71,7.75,538644.0
2017-07-13 12:00:00,7.75,7.78,7.74,7.78,154540.0,7.75,7.78,7.74,7.78,154540.0
2017-07-13 13:00:00,7.78,7.78,7.75,7.78,154892.0,7.78,7.78,7.75,7.78,154892.0
2017-07-13 14:00:00,7.77,7.8,7.77,7.79,233808.0,7.77,7.8,7.77,7.79,233808.0
2017-07-13 15:00:00,7.79,7.81,7.78,7.8,572788.0,7.79,7.81,7.78,7.8,572788.0
2017-07-14 09:30:00,7.81,7.81,7.76,7.78,301832.0,7.81,7.81,7.76,7.78,301832.0
2017-07-14 10:00:00,7.78,7.81,7.77,7.81,622212.0,7.78,7.81,7.77,7.81,622212.0
2017-07-14 11:00:00,7.8,7.81,7.79,7.81,692592.0,7.8,7.81,7.79,7.81,692592.0
2017-07-14 12:00:00,7.81,7.81,7.79,7.79,118864.0,7.81,7.81,7.79,7.79,118864.0
2017-07-14 13:00:00,7.8,7.81,7.79,7.81,158136.0,7.8,7.81,7.79,7.81,158136.0
2017-07-14 14:00:00,7.81,7.81,7.8,7.81,874172.0,7.81,7.81,7.8,7.81,874172.0
2017-07-14 15:00:00,7.81,7.81,7.77,7.78,907088.0,7.81,7.81,7.77,7.78,907088.0
2017-07-17 09:30:00,7.77,7.79,7.74,7.75,148916.0,7.77,7.79,7.74,7.75,148916.0
2017-07-17 10:00:00,7.75,7.78,7.74,7.76,390640.0,7.75,7.78,7.74,7.76,390640.0
2017-07-17 11:00:00,7.76,7.8,7.75,7.79,1264608.0,7.76,7.8,7.75,7.79,1264608.0
2017-07-17 12:00:00,7.79,7.81,7.79,7.81,198052.0,7.79,7.81,7.79,7.81,198052.0
2017-07-17 13:00:00,7.81,7.81,7.8,7.81,280696.0,7.81,7.81,7.8,7.81,280696.0
2017-07-17 14:00:00,7.81,7.81,7.78,7.78,287168.0,7.81,7.81,7.78,7.78,287168.0
2017-07-17 15:00:00,7.78,7.79,7.77,7.78,842636.0,7.78,7.79,7.77,7.78,842636.0
2017-07-18 09:30:00,7.75,7.79,7.72,7.78,180500.0,7.75,7.79,7.72,7.78,180500.0
2017-07-18 10:00:00,7.78,7.79,7.75,7.78,521424.0,7.78,7.79,7.75,7.78,521424.0
2017-07-18 11:00:00,7.78,7.79,7.76,7.78,374696.0,7.78,7.79,7.76,7.78,374696.0
2017-07-18 12:00:00,7.78,7.78,7.75,7.75,273620.0,7.78,7.78,7.75,7.75,273620.0
2017-07-18 13:00:00,7.75,7.79,7.75,7.77,890312.0,7.75,7.79,7.75,7.77,890312.0
2017-07-18 14:00:00,7.77,7.78,7.76,7.76,695880.0,7.77,7.78,7.76,7.76,695880.0
2017-07-18 15:00:00,7.76,7.79,7.76,7.78,1279288.0,7.76,7.79,7.76,7.78,1279288.0
2017-07-19 09:30:00,7.74,7.8,7.74,7.79,279456.0,7.74,7.8,7.74,7.79,279456.0
2017-07-19 10:00:00,7.79,7.84,7.79,7.82,1137920.0,7.79,7.84,7.79,7.82,1137920.0
2017-07-19 11:00:00,7.83,7.85,7.82,7.84,193044.0,7.83,7.85,7.82,7.84,193044.0
2017-07-19 12:00:00,7.84,7.86,7.84,7.84,200760.0,7.84,7.86,7.84,7.84,200760.0
2017-07-19 13:00:00,7.85,7.86,7.83,7.85,284328.0,7.85,7.86,7.83,7.85,284328.0
2017-07-19 14:00:00,7.85,7.86,7.84,7.84,272324.0,7.85,7.86,7.84,7.84,272324.0
2017-07-19 15:00:00,7.84,7.86,7.83,7.85,580764.0,7.84,7.86,7.83,7.85,580764.0
2017-07-20 09:30:00,7.88,7.9,7.85,7.89,118496.0,7.88,7.9,7.85,7.89,118496.0
2017-07-20 10:00:00,7.89,7.89,7.85,7.88,178164.0,7.89,7.89,7.85,7.88,178164.0
2017-07-20 11:00:00,7.89,7.89,7.87,7.88,122276.0,7.89,7.89,7.87,7.88,122276.0
2017-07-20 12:00:00,7.88,7.9,7.87,7.89,78408.0,7.88,7.9,7.87,7.89,78408.0
2017-07-20 13:00:00,7.9,7.92,7.89,7.9,170812.0,7.9,7.92,7.89,7.9,170812.0
2017-07-20 14:00:00,7.9,7.9,7.89,7.89,272836.0,7.9,7.9,7.89,7.89,272836.0
2017-07-20 15:00:00,7.89,7.9,7.88,7.88,685900.0,7.89,7.9,7.88,7.88,685900.0
2017-07-21 09:30:00,7.93,7.95,7.87,7.87,67392.0,7.93,7.95,7.87,7.87,67392.0
2017-07-21 10:00:00,7.88,7.9,7.85,7.86,182340.0,7.88,7.9,7.85,7.86,182340.0
2017-07-21 11:00:00,7.86,7.89,7.86,7.89,174112.0,7.86,7.89,7.86,7.89,174112.0
2017-07-21 12:00:00,7.89,7.92,7.88,7.91,309980.0,7.89,7.92,7.88,7.91,309980.0
2017-07-21 13:00:00,7.91,7.91,7.87,7.89,474392.0,7.91,7.91,7.87,7.89,474392.0
2017-07-21 14:00:00,7.89,7.9,7.87,7.89,487108.0,7.89,7.9,7.87,7.89,487108.0
2017-07-21 15:00:00,7.89,7.89,7.87,7.89,787576.0,7.89,7.89,7.87,7.89,787576.0
2017-07-24 09:30:00,7.89,7.92,7.88,7.89,113168.0,7.89,7.92,7.88,7.89,113168.0
2017-07-24 10:00:00,7.89,7.93,7.87,7.93,435628.0,7.89,7.93,7.87,7.93,435628.0
2017-07-24 11:00:00,7.93,7.93,7.91,7.93,198208.0,7.93,7.93,7.91,7.93,198208.0
2017-07-24 12:00:00,7.93,7.96,7.91,7.92,1004988.0,7.93,7.96,7.91,7.92,1004988.0
2017-07-24 13:00:00,7.92,7.96,7.92,7.95,930684.0,7.92,7.96,7.92,7.95,930684.0
2017-07-24 14:00:00,7.95,7.97,7.95,7.96,372716.0,7.95,7.97,7.95,7.96,372716.0
2017-07-24 15:00:00,7.96,7.97,7.95,7.95,710540.0,7.96,7.97,7.95,7.95,710540.0
2017-07-25 09:30:00,7.96,7.98,7.93,7.97,217952.0,7.96,7.98,7.93,7.97,217952.0
2017-07-25 10:00:00,7.97,8.02,7.96,7.97,755144.0,7.97,8.02,7.96,7.97,755144.0
2017-07-25 11:00:00,7.97,8.0,7.97,7.99,293956.0,7.97,8.0,7.97,7.99,293956.0
2017-07-25 12:00:00,7.99,7.99,7.94,7.95,266020.0,7.99,7.99,7.94,7.95,266020.0
2017-07-25 13:00:00,7.95,7.95,7.92,7.95,631904.0,7.95,7.95,7.92,7.95,631904.0
2017-07-25 14:00:00,7.95,7.99,7.95,7.99,276368.0,7.95,7.99,7.95,7.99,276368.0
2017-07-25 15:00:00,7.99,8.0,7.96,7.97,1281948.0,7.99,8.0,7.96,7.97,1281948.0
2017-07-26 09:30:00,7.99,7.99,7.93,7.97,89612.0,7.99,7.99,7.93,7.97,89612.0
2017-07-26 10:00:00,7.97,7.98,7.92,7.98,306252.0,7.97,7.98,7.92,7.98,306252.0
2017-07-26 11:00:00,7.98,7.98,7.95,7.96,182240.0,7.98,7.98,7.95,7.96,182240.0
2017-07-26 12:00:00,7.96,7.98,7.96,7.97,173344.0,7.96,7.98,7.96,7.97,173344.0
2017-07-26 13:00:00,7.97,7.97,7.95,7.95,232344.0,7.97,7.97,7.95,7.95,232344.0
2017-07-26 14:00:00,7.95,7.98,7.94,7.94,373020.0,7.95,7.98,7.94,7.94,373020.0
2017-07-26 15:00:00,7.94,7.95,7.92,7.93,523136.0,7.94,7.95,7.92,7.93,523136.0
2017-07-27 09:30:00,7.92,7.95,7.91,7.92,118332.0,7.92,7.95,7.91,7.92,118332.0
2017-07-27 10:00:00,7.92,7.96,7.91,7.94,211432.0,7.92,7.96,7.91,7.94,211432.0
2017-07-27 11:00:00,7.94,7.99,7.93,7.98,204932.0,7.94,7.99,7.93,7.98,204932.0
2017-07-27 12:00:00,7.98,7.99,7.94,7.94,191336.0,7.98,7.99,7.94,7.94,191336.0
2017-07-27 13:00:00,7.94,7.96,7.9,7.93,202532.0,7.94,7.96,7.9,7.93,202532.0
2017-07-27 14:00:00,7.93,7.96,7.93,7.96,366608.0,7.93,7.96,7.93,7.96,366608.0
2017-07-27 15:00:00,7.95,7.97,7.94,7.97,527012.0,7.95,7.97,7.94,7.97,527012.0
2017-07-28 09:30:00,7.95,7.97,7.92,7.94,198852.0,7.95,7.97,7.92,7.94,198852.0
2017-07-28 10:00:00,7.94,7.98,7.93,7.96,185452.0,7.94,7.98,7.93,7.96,185452.0
2017-07-28 11:00:00,7.97,7.97,7.94,7.95,190572.0,7.97,7.97,7.94,7.95,190572.0
2017-07-28 12:00:00,7.94,7.95,7.93,7.94,165436.0,7.94,7.95,7.93,7.94,165436.0
2017-07-28 13:00:00,7.93,7.94,7.92,7.94,144440.0,7.93,7.94,7.92,7.94,144440.0
2017-07-28 14:00:00,7.94,7.97,7.94,7.97,228756.0,7.94,7.97,7.94,7.97,228756.0
2017-07-28 15:00:00,7.97,7.99,7.96,7.99,554052.0,7.97,7.99,7.96,7.99,554052.0
2017-07-31 09:30:00,8.0,8.0,7.94,7.94,477664.0,8.0,8.0,7.94,7.94,477664.0
2017-07-31 10:00:00,7.95,7.95,7.91,7.92,108284.0,7.95,7.95,7.91,7.92,108284.0
2017-07-31 11:00:00,7.92,7.93,7.9,7.9,112696.0,7.92,7.93,7.9,7.9,112696.0
2017-07-31 12:00:00,7.9,7.91,7.89,7.9,130964.0,7.9,7.91,7.89,7.9,130964.0
2017-07-31 13:00:00,7.9,7.9,7.89,7.89,157984.0,7.9,7.9,7.89,7.89,157984.0
2017-07-31 14:00:00,7.89,7.89,7.88,7.89,126848.0,7.89,7.89,7.88,7.89,126848.0
2017-07-31 15:00:00,7.89,7.9,7.87,7.87,704832.0,7.89,7.9,7.87,7.87,704832.0
2017-08-01 09:30:00,7.9,7.93,7.86,7.9,184540.0,7.9,7.93,7.86,7.9,184540.0
2017-08-01 10:00:00,7.91,7.92,7.89,7.91,204560.0,7.91,7.92,7.89,7.91,204560.0
2017-08-01 11:00:00,7.91,7.92,7.9,7.92,236044.0,7.91,7.92,7.9,7.92,236044.0
2017-08-01 12:00:00,7.92,7.92,7.91,7.92,259224.0,7.92,7.92,7.91,7.92,259224.0
2017-08-01 13:00:00,7.92,7.92,7.9,7.92,172568.0,7.92,7.92,7.9,7.92,172568.0
2017-08-01 14:00:00,7.92,7.92,7.91,7.91,176544.0,7.92,7.92,7.91,7.91,176544.0
2017-08-01 15:00:00,7.91,7.93,7.89,7.91,842360.0,7.91,7.93,7.89,7.91,842360.0
2017-08-02 09:30:00,7.89,7.9,7.85,7.86,146320.0,7.89,7.9,7.85,7.86,146320.0
2017-08-02 10:00:00,7.86,7.87,7.81,7.81,266672.0,7.86,7.87,7.81,7.81,266672.0
2017-08-02 11:00:00,7.81,7.82,7.79,7.8,326852.0,7.81,7.82,7.79,7.8,326852.0
2017-08-02 12:00:00,7.8,7.82,7.79,7.8,175800.0,7.8,7.82,7.79,7.8,175800.0
2017-08-02 13:00:00,7.8,7.84,7.79,7.84,642760.0,7.8,7.84,7.79,7.84,642760.0
2017-08-02 14:00:00,7.84,7.84,7.82,7.82,259984.0,7.84,7.84,7.82,7.82,259984.0
2017-08-02 15:00:00,7.82,7.83,7.81,7.81,694996.0,7.82,7.83,7.81,7.81,694996.0
2017-08-03 09:30:00,7.8,7.85,7.78,7.79,166708.0,7.8,7.85,7.78,7.79,166708.0
2017-08-03 10:00:00,7.79,7.81,7.75,7.8,830536.0,7.79,7.81,7.75,7.8,830536.0
2017-08-03 11:00:00,7.8,7.8,7.76,7.76,235288.0,7.8,7.8,7.76,7.76,235288.0
2017-08-03 12:00:00,7.76,7.78,7.76,7.78,228860.0,7.76,7.78,7.76,7.78,228860.0
2017-08-03 13:00:00,7.78,7.78,7.76,7.77,701908.0,7.78,7.78,7.76,7.77,701908.0
2017-08-03 14:00:00,7.77,7.77,7.75,7.76,362548.0,7.77,7.77,7.75,7.76,362548.0
2017-08-03 15:00:00,7.76,7.76,7.74,7.75,888908.0,7.76,7.76,7.74,7.75,888908.0
2017-08-04 09:30:00,7.77,7.77,7.74,7.74,79088.0,7.77,7.77,7.74,7.74,79088.0
2017-08-04 10:00:00,7.74,7.74,7.68,7.72,1215128.0,7.74,7.74,7.68,7.72,1215128.0
2017-08-04 11:00:00,7.72,7.78,7.71,7.76,837332.0,7.72,7.78,7.71,7.76,837332.0
2017-08-04 12:00:00,7.76,7.77,7.75,7.75,243828.0,7.76,7.77,7.75,7.75,243828.0
2017-08-04 13:00:00,7.75,7.77,7.75,7.77,4576676.0,7.75,7.77,7.75,7.77,4576676.0
2017-08-04 14:00:00,7.77,7.84,7.77,7.83,689888.0,7.77,7.84,7.77,7.83,689888.0
2017-08-04 15:00:00,7.83,7.84,7.8,7.82,543924.0,7.83,7.84,7.8,7.82,543924.0
2017-08-07 09:30:00,7.84,7.84,7.79,7.8,518936.0,7.84,7.84,7.79,7.8,518936.0
2017-08-07 10:00:00,7.8,7.81,7.77,7.78,484968.0,7.8,7.81,7.77,7.78,484968.0
2017-08-07 11:00:00,7.78,7.81,7.78,7.8,419660.0,7.78,7.81,7.78,7.8,419660.0
2017-08-07 12:00:00,7.8,7.81,7.8,7.8,203540.0,7.8,7.81,7.8,7.8,203540.0
2017-08-07 13:00:00,7.8,7.81,7.77,7.79,458864.0,7.8,7.81,7.77,7.79,458864.0
2017-08-07 14:00:00,7.79,7.79,7.75,7.78,694176.0,7.79,7.79,7.75,7.78,694176.0
2017-08-07 15:00:00,7.78,7.79,7.75,7.77,1146836.0,7.78,7.79,7.75,7.77,1146836.0
2017-08-08 09:30:00,7.78,7.8,7.74,7.75,134060.0,7.78,7.8,7.74,7.75,134060.0
2017-08-08 10:00:00,7.75,7.78,7.74,7.76,274652.0,7.75,7.78,7.74,7.76,274652.0
2017-08-08 11:00:00,7.76,7.77,7.75,7.77,242288.0,7.76,7.77,7.75,7.77,242288.0
2017-08-08 12:00:00,7.77,7.77,7.74,7.74,158096.0,7.77,7.77,7.74,7.74,158096.0
2017-08-08 13:00:00,7.74,7.74,7.72,7.73,198576.0,7.74,7.74,7.72,7.73,198576.0
2017-08-08 14:00:00,7.73,7.73,7.71,7.71,232340.0,7.73,7.73,7.71,7.71,232340.0
2017-08-08 15:00:00,7.71,7.72,7.67,7.68,736864.0,7.71,7.72,7.67,7.68,736864.0
2017-08-09 09:30:00,7.66,7.71,7.62,7.71,223932.0,7.66,7.71,7.62,7.71,223932.0
2017-08-09 10:00:00,7.71,7.73,7.7,7.72,309188.0,7.71,7.73,7.7,7.72,309188.0
2017-08-09 11:00:00,7.72,7.76,7.7,7.76,330740.0,7.72,7.76,7.7,7.76,330740.0
2017-08-09 12:00:00,7.76,7.79,7.75,7.75,291144.0,7.76,7.79,7.75,7.75,291144.0
2017-08-09 13:00:00,7.75,7.8,7.75,7.8,1249340.0,7.75,7.8,7.75,7.8,1249340.0
2017-08-09 14:00:00,7.8,7.84,7.8,7.84,729420.0,7.8,7.84,7.8,7.84,729420.0
2017-08-09 15:00:00,7.83,7.87,7.82,7.87,1284280.0,7.83,7.87,7.82,7.87,1284280.0
2017-08-10 09:30:00,7.84,7.88,7.78,7.79,155936.0,7.84,7.88,7.78,7.79,155936.0
2017-08-10 10:00:00,7.8,7.82,7.77,7.8,343096.0,7.8,7.82,7.77,7.8,343096.0
2017-08-10 11:00:00,7.8,7.8,7.78,7.79,164768.0,7.8,7.8,7.78,7.79,164768.0
2017-08-10 12:00:00,7.79,7.8,7.77,7.79,193816.0,7.79,7.8,7.77,7.79,193816.0
2017-08-10 13:00:00,7.8,7.81,7.79,7.79,269464.0,7.8,7.81,7.79,7.79,269464.0
2017-08-10 14:00:00,7.79,7.83,7.79,7.81,633560.0,7.79,7.83,7.79,7.81,633560.0
2017-08-10 15:00:00,7.81,7.82,7.78,7.8,1172888.0,7.81,7.82,7.78,7.8,1172888.0
2017-08-11 09:30:00,7.8,7.8,7.72,7.77,763820.0,7.8,7.8,7.72,7.77,763820.0
2017-08-11 10:00:00,7.77,7.81,7.75,7.76,384832.0,7.77,7.81,7.75,7.76,384832.0
2017-08-11 11:00:00,7.76,7.77,7.74,7.76,365352.0,7.76,7.77,7.74,7.76,365352.0
2017-08-11 12:00:00,7.76,7.79,7.75,7.75,296464.0,7.76,7.79,7.75,7.75,296464.0
2017-08-11 13:00:00,7.75,7.78,7.75,7.78,310220.0,7.75,7.78,7.75,7.78,310220.0
2017-08-11 14:00:00,7.78,7.81,7.76,7.8,1192876.0,7.78,7.81,7.76,7.8,1192876.0
2017-08-11 15:00:00,7.8,7.81,7.76,7.77,759180.0,7.8,7.81,7.76,7.77,759180.0
2017-08-14 09:30:00,7.82,7.84,7.8,7.8,233016.0,7.82,7.84,7.8,7.8,233016.0
2017-08-14 10:00:00,7.8,7.88,7.8,7.88,382004.0,7.8,7.88,7.8,7.88,382004.0
2017-08-14 11:00:00,7.89,7.93,7.89,7.93,340296.0,7.89,7.93,7.89,7.93,340296.0
2017-08-14 12:00:00,7.93,7.93,7.92,7.93,181896.0,7.93,7.93,7.92,7.93,181896.0
2017-08-14 13:00:00,7.93,7.95,7.92,7.93,224952.0,7.93,7.95,7.92,7.93,224952.0
2017-08-14 14:00:00,7.93,7.95,7.9,7.9,527584.0,7.93,7.95,7.9,7.9,527584.0
2017-08-14 15:00:00,7.9,7.96,7.9,7.95,971104.0,7.9,7.96,7.9,7.95,971104.0
2017-08-15 09:30:00,7.96,7.99,7.92,7.99,311624.0,7.96,7.99,7.92,7.99,311624.0
2017-08-15 10:00:00,7.99,8.0,7.98,8.0,281536.0,7.99,8.0,7.98,8.0,281536.0
2017-08-15 11:00:00,8.0,8.01,7.99,7.99,218248.0,8.0,8.01,7.99,7.99,218248.0
2017-08-15 12:00:00,7.99,8.01,7.99,8.0,161376.0,7.99,8.01,7.99,8.0,161376.0
2017-08-15 13:00:00,8.0,8.0,7.98,7.98,216120.0,8.0,8.0,7.98,7.98,216120.0
2017-08-15 14:00:00,7.98,8.0,7.98,7.99,301404.0,7.98,8.0,7.98,7.99,301404.0
2017-08-15 15:00:00,7.99,8.03,7.99,8.02,1314292.0,7.99,8.03,7.99,8.02,1314292.0
2017-08-16 09:30:00,8.02,8.06,8.01,8.02,161468.0,8.02,8.06,8.01,8.02,161468.0
2017-08-16 10:00:00,8.01,8.05,8.0,8.04,275136.0,8.01,8.05,8.0,8.04,275136.0
2017-08-16 11:00:00,8.03,8.05,8.02,8.05,226016.0,8.03,8.05,8.02,8.05,226016.0
2017-08-16 12:00:00,8.05,8.07,8.05,8.05,287916.0,8.05,8.07,8.05,8.05,287916.0
2017-08-16 13:00:00,8.05,8.06,8.04,8.06,272936.0,8.05,8.06,8.04,8.06,272936.0
2017-08-16 14:00:00,8.06,8.07,8.05,8.07,343604.0,8.06,8.07,8.05,8.07,343604.0
2017-08-16 15:00:00,8.07,8.09,8.05,8.06,1667968.0,8.07,8.09,8.05,8.06,1667968.0
2017-08-17 09:30:00,8.04,8.09,8.03,8.07,345204.0,8.04,8.09,8.03,8.07,345204.0
2017-08-17 10:00:00,8.07,8.1,8.03,8.1,559856.0,8.07,8.1,8.03,8.1,559856.0
2017-08-17 11:00:00,8.1,8.11,8.06,8.07,314932.0,8.1,8.11,8.06,8.07,314932.0
2017-08-17 12:00:00,8.07,8.09,8.06,8.08,341096.0,8.07,8.09,8.06,8.08,341096.0
2017-08-17 13:00:00,8.08,8.1,8.07,8.08,434508.0,8.08,8.1,8.07,8.08,434508.0
2017-08-17 14:00:00,8.07,8.08,8.05,8.06,371968.0,8.07,8.08,8.05,8.06,371968.0
2017-08-17 15:00:00,8.06,8.06,8.0,8.0,1111176.0,8.06,8.06,8.0,8.0,1111176.0
2017-08-18 09:30:00,7.99,7.99,7.94,7.96,123540.0,7.99,7.99,7.94,7.96,123540.0
2017-08-18 10:00:00,7.96,7.97,7.92,7.93,224892.0,7.96,7.97,7.92,7.93,224892.0
2017-08-18 11:00:00,7.93,7.96,7.91,7.95,152496.0,7.93,7.96,7.91,7.95,152496.0
2017-08-18 12:00:00,7.95,7.99,7.94,7.98,145384.0,7.95,7.99,7.94,7.98,145384.0
2017-08-18 13:00:00,7.98,8.0,7.96,7.99,440516.0,7.98,8.0,7.96,7.99,440516.0
2017-08-18 14:00:00,7.98,8.02,7.98,8.01,309416.0,7.98,8.02,7.98,8.01,309416.0
2017-08-18 15:00:00,8.01,8.03,7.97,7.97,665532.0,8.01,8.03,7.97,7.97,665532.0
2017-08-21 09:30:00,7.97,7.97,7.89,7.92,328056.0,7.97,7.97,7.89,7.92,328056.0
2017-08-21 10:00:00,7.92,7.95,7.91,7.95,240592.0,7.92,7.95,7.91,7.95,240592.0
2017-08-21 11:00:00,7.95,7.97,7.93,7.94,279080.0,7.95,7.97,7.93,7.94,279080.0
2017-08-21 12:00:00,7.95,7.95,7.92,7.94,355672.0,7.95,7.95,7.92,7.94,355672.0
2017-08-21 13:00:00,7.94,7.96,7.93,7.93,352712.0,7.94,7.96,7.93,7.93,352712.0
2017-08-21 14:00:00,7.93,7.96,7.93,7.95,416924.0,7.93,7.96,7.93,7.95,416924.0
2017-08-21 15:00:00,7.95,7.99,7.93,7.98,1204608.0,7.95,7.99,7.93,7.98,1204608.0
2017-08-22 09:30:00,7.96,7.98,7.94,7.96,345220.0,7.96,7.98,7.94,7.96,345220.0
2017-08-22 10:00:00,7.96,7.97,7.94,7.95,953768.0,7.96,7.97,7.94,7.95,953768.0
2017-08-22 11:00:00,7.95,7.96,7.95,7.95,146420.0,7.95,7.96,7.95,7.95,146420.0
2017-08-22 12:00:00,7.95,7.96,7.93,7.94,744624.0,7.95,7.96,7.93,7.94,744624.0
2017-08-22 13:00:00,7.95,7.98,7.95,7.97,221432.0,7.95,7.98,7.95,7.97,221432.0
2017-08-22 14:00:00,7.97,8.02,7.97,8.02,350528.0,7.97,8.02,7.97,8.02,350528.0
2017-08-22 15:00:00,8.02,8.04,8.02,8.03,474344.0,8.02,8.04,8.02,8.03,474344.0
2017-08-23 09:30:00,8.01,8.03,7.97,8.0,178196.0,8.01,8.03,7.97,8.0,178196.0
2017-08-23 10:00:00,7.99,8.0,7.95,7.95,245060.0,7.99,8.0,7.95,7.95,245060.0
2017-08-23 11:00:00,7.95,7.98,7.94,7.96,153024.0,7.95,7.98,7.94,7.96,153024.0
2017-08-23 12:00:00,7.96,7.98,7.95,7.97,185568.0,7.96,7.98,7.95,7.97,185568.0
2017-08-23 13:00:00,7.97,7.97,7.94,7.95,158648.0,7.97,7.97,7.94,7.95,158648.0
2017-08-23 14:00:00,7.95,7.96,7.94,7.95,222824.0,7.95,7.96,7.94,7.95,222824.0
2017-08-23 15:00:00,7.95,7.97,7.94,7.95,535560.0,7.95,7.97,7.94,7.95,535560.0
2017-08-24 09:30:00,7.99,8.01,7.98,7.99,149044.0,7.99,8.01,7.98,7.99,149044.0
2017-08-24 10:00:00,7.99,8.02,7.98,8.0,413284.0,7.99,8.02,7.98,8.0,413284.0
2017-08-24 11:00:00,8.0,8.0,7.94,7.96,215604.0,8.0,8.0,7.94,7.96,215604.0
2017-08-24 12:00:00,7.96,7.98,7.95,7.97,342168.0,7.96,7.98,7.95,7.97,342168.0
2017-08-24 13:00:00,7.97,7.98,7.95,7.96,686052.0,7.97,7.98,7.95,7.96,686052.0
2017-08-24 14:00:00,7.96,7.97,7.93,7.97,1087908.0,7.96,7.97,7.93,7.97,1087908.0
2017-08-24 15:00:00,7.98,7.99,7.93,7.95,2374792.0,7.98,7.99,7.93,7.95,2374792.0
2017-08-25 09:30:00,7.99,8.02,7.94,7.95,508964.0,7.99,8.02,7.94,7.95,508964.0
2017-08-25 10:00:00,7.95,7.96,7.93,7.95,504132.0,7.95,7.96,7.93,7.95,504132.0
2017-08-25 11:00:00,7.95,7.95,7.91,7.92,367408.0,7.95,7.95,7.91,7.92,367408.0
2017-08-25 12:00:00,7.92,7.93,7.91,7.91,383140.0,7.92,7.93,7.91,7.91,383140.0
2017-08-25 13:00:00,7.91,7.92,7.91,7.91,641736.0,7.91,7.92,7.91,7.91,641736.0
2017-08-25 14:00:00,7.91,7.97,7.91,7.97,1701760.0,7.91,7.97,7.91,7.97,1701760.0
2017-08-25 15:00:00,7.96,7.96,7.93,7.93,900776.0,7.96,7.96,7.93,7.93,900776.0
2017-08-28 09:30:00,7.97,7.99,7.94,7.95,288272.0,7.97,7.99,7.94,7.95,288272.0
2017-08-28 10:00:00,7.95,7.96,7.88,7.9,378116.0,7.95,7.96,7.88,7.9,378116.0
2017-08-28 11:00:00,7.9,7.9,7.87,7.89,613208.0,7.9,7.9,7.87,7.89,613208.0
2017-08-28 12:00:00,7.89,7.9,7.87,7.89,306608.0,7.89,7.9,7.87,7.89,306608.0
2017-08-28 13:00:00,7.9,7.91,7.88,7.89,454136.0,7.9,7.91,7.88,7.89,454136.0
2017-08-28 14:00:00,7.89,7.89,7.87,7.88,442532.0,7.89,7.89,7.87,7.88,442532.0
2017-08-28 15:00:00,7.89,7.89,7.84,7.85,2426900.0,7.89,7.89,7.84,7.85,2426900.0
2017-08-29 09:30:00,7.83,7.91,7.79,7.89,276084.0,7.83,7.91,7.79,7.89,276084.0
2017-08-29 10:00:00,7.88,7.89,7.84,7.85,495252.0,7.88,7.89,7.84,7.85,495252.0
2017-08-29 11:00:00,7.84,7.87,7.84,7.85,231408.0,7.84,7.87,7.84,7.85,231408.0
2017-08-29 12:00:00,7.85,7.86,7.85,7.85,453692.0,7.85,7.86,7.85,7.85,453692.0
2017-08-29 13:00:00,7.86,7.88,7.85,7.86,606148.0,7.86,7.88,7.85,7.86,606148.0
2017-08-29 14:00:00,7.86,7.9,7.85,7.9,323188.0,7.86,7.9,7.85,7.9,323188.0
2017-08-29 15:00:00,7.9,7.92,7.86,7.86,1382624.0,7.9,7.92,7.86,7.86,1382624.0
2017-08-30 09:30:00,7.88,7.94,7.88,7.92,440276.0,7.88,7.94,7.88,7.92,440276.0
2017-08-30 10:00:00,7.92,7.93,7.91,7.92,382644.0,7.92,7.93,7.91,7.92,382644.0
2017-08-30 11:00:00,7.92,7.96,7.91,7.94,435260.0,7.92,7.96,7.91,7.94,435260.0
2017-08-30 12:00:00,7.94,7.98,7.94,7.98,404456.0,7.94,7.98,7.94,7.98,404456.0
2017-08-30 13:00:00,7.98,8.01,7.98,7.99,397984.0,7.98,8.01,7.98,7.99,397984.0
2017-08-30 14:00:00,7.99,8.02,7.98,7.98,1269028.0,7.99,8.02,7.98,7.98,1269028.0
2017-08-30 15:00:00,7.98,8.0,7.96,7.96,1891308.0,7.98,8.0,7.96,7.96,1891308.0
2017-08-31 09:30:00,8.0,8.04,7.98,8.03,136532.0,8.0,8.04,7.98,8.03,136532.0
2017-08-31 10:00:00,8.02,8.02,7.99,8.0,624400.0,8.02,8.02,7.99,8.0,624400.0
2017-08-31 11:00:00,8.0,8.04,7.98,8.04,805504.0,8.0,8.04,7.98,8.04,805504.0
2017-08-31 12:00:00,8.04,8.1,8.03,8.1,550796.0,8.04,8.1,8.03,8.1,550796.0
2017-08-31 13:00:00,8.1,8.1,8.08,8.1,416680.0,8.1,8.1,8.08,8.1,416680.0
2017-08-31 14:00:00,8.1,8.17,8.1,8.16,950268.0,8.1,8.17,8.1,8.16,950268.0
2017-08-31 15:00:00,8.16,8.2,8.16,8.17,1983136.0,8.16,8.2,8.16,8.17,1983136.0
2017-09-01 09:30:00,8.21,8.28,8.18,8.25,304164.0,8.21,8.28,8.18,8.25,304164.0
2017-09-01 10:00:00,8.24,8.27,8.21,8.22,250888.0,8.24,8.27,8.21,8.22,250888.0
2017-09-01 11:00:00,8.22,8.22,8.2,8.21,190124.0,8.22,8.22,8.2,8.21,190124.0
2017-09-01 12:00:00,8.21,8.23,8.2,8.22,253532.0,8.21,8.23,8.2,8.22,253532.0
2017-09-01 13:00:00,8.22,8.22,8.16,8.18,641428.0,8.22,8.22,8.16,8.18,641428.0
2017-09-01 14:00:00,8.18,8.2,8.18,8.19,400428.0,8.18,8.2,8.18,8.19,400428.0
2017-09-01 15:00:00,8.19,8.2,8.15,8.16,1137308.0,8.19,8.2,8.15,8.16,1137308.0
2017-09-05 09:30:00,8.15,8.2,8.13,8.18,172760.0,8.15,8.2,8.13,8.18,172760.0
2017-09-05 10:00:00,8.17,8.18,8.12,8.12,200568.0,8.17,8.18,8.12,8.12,200568.0
2017-09-05 11:00:00,8.12,8.13,8.1,8.12,256336.0,8.12,8.13,8.1,8.12,256336.0
2017-09-05 12:00:00,8.12,8.12,8.08,8.09,316360.0,8.12,8.12,8.08,8.09,316360.0
2017-09-05 13:00:00,8.09,8.12,8.07,8.1,472892.0,8.09,8.12,8.07,8.1,472892.0
2017-09-05 14:00:00,8.1,8.12,8.09,8.1,623056.0,8.1,8.12,8.09,8.1,623056.0
2017-09-05 15:00:00,8.09,8.13,8.08,8.13,1736588.0,8.09,8.13,8.08,8.13,1736588.0
2017-09-06 09:30:00,8.13,8.15,8.11,8.15,127152.0,8.13,8.15,8.11,8.15,127152.0
2017-09-06 10:00:00,8.15,8.17,8.11,8.13,274552.0,8.15,8.17,8.11,8.13,274552.0
2017-09-06 11:00:00,8.13,8.14,8.1,8.1,413664.0,8.13,8.14,8.1,8.1,413664.0
2017-09-06 12:00:00,8.11,8.13,8.1,8.13,297932.0,8.11,8.13,8.1,8.13,297932.0
2017-09-06 13:00:00,8.13,8.13,8.1,8.11,616788.0,8.13,8.13,8.1,8.11,616788.0
2017-09-06 14:00:00,8.11,8.15,8.1,8.12,580236.0,8.11,8.15,8.1,8.12,580236.0
2017-09-06 15:00:00,8.12,8.15,8.1,8.1,1115676.0,8.12,8.15,8.1,8.1,1115676.0
2017-09-07 09:30:00,8.1,8.1,8.07,8.09,185760.0,8.1,8.1,8.07,8.09,185760.0
2017-09-07 10:00:00,8.09,8.09,8.06,8.09,125772.0,8.09,8.09,8.06,8.09,125772.0
2017-09-07 11:00:00,8.09,8.09,8.06,8.07,246760.0,8.09,8.09,8.06,8.07,246760.0
2017-09-07 12:00:00,8.07,8.08,8.05,8.07,263772.0,8.07,8.08,8.05,8.07,263772.0
2017-09-07 13:00:00,8.07,8.07,8.05,8.05,272624.0,8.07,8.07,8.05,8.05,272624.0
2017-09-07 14:00:00,8.06,8.06,8.04,8.05,222032.0,8.06,8.06,8.04,8.05,222032.0
2017-09-07 15:00:00,8.05,8.06,8.02,8.03,1203668.0,8.05,8.06,8.02,8.03,1203668.0
2017-09-08 09:30:00,8.03,8.04,7.95,8.02,577528.0,8.03,8.04,7.95,8.02,577528.0
2017-09-08 10:00:00,8.02,8.03,8.0,8.01,534488.0,8.02,8.03,8.0,8.01,534488.0
2017-09-08 11:00:00,8.0,8.06,8.0,8.05,725896.0,8.0,8.06,8.0,8.05,725896.0
2017-09-08 12:00:00,8.05,8.06,8.0,8.01,910988.0,8.05,8.06,8.0,8.01,910988.0
2017-09-08 13:00:00,8.01,8.05,8.01,8.04,446320.0,8.01,8.05,8.01,8.04,446320.0
2017-09-08 14:00:00,8.04,8.07,8.04,8.07,595528.0,8.04,8.07,8.04,8.07,595528.0
2017-09-08 15:00:00,8.07,8.09,8.06,8.09,1413076.0,8.07,8.09,8.06,8.09,1413076.0
2017-09-11 09:30:00,8.18,8.2,8.15,8.19,269752.0,8.18,8.2,8.15,8.19,269752.0
2017-09-11 10:00:00,8.19,8.2,8.12,8.13,380644.0,8.19,8.2,8.12,8.13,380644.0
2017-09-11 11:00:00,8.13,8.14,8.1,8.12,392480.0,8.13,8.14,8.1,8.12,392480.0
2017-09-11 12:00:00,8.12,8.13,8.11,8.13,219248.0,8.12,8.13,8.11,8.13,219248.0
2017-09-11 13:00:00,8.13,8.13,8.11,8.13,414556.0,8.13,8.13,8.11,8.13,414556.0
2017-09-11 14:00:00,8.13,8.17,8.13,8.15,514312.0,8.13,8.17,8.13,8.15,514312.0
2017-09-11 15:00:00,8.15,8.19,8.13,8.15,1269672.0,8.15,8.19,8.13,8.15,1269672.0
2017-09-12 09:30:00,8.18,8.19,8.13,8.15,320012.0,8.18,8.19,8.13,8.15,320012.0
2017-09-12 10:00:00,8.15,8.17,8.1,8.1,247164.0,8.15,8.17,8.1,8.1,247164.0
2017-09-12 11:00:00,8.1,8.11,8.06,8.09,309476.0,8.1,8.11,8.06,8.09,309476.0
2017-09-12 12:00:00,8.09,8.11,8.07,8.07,494180.0,8.09,8.11,8.07,8.07,494180.0
2017-09-12 13:00:00,8.08,8.08,7.97,8.06,597580.0,8.08,8.08,7.97,8.06,597580.0
2017-09-12 14:00:00,8.06,8.08,8.03,8.07,1034588.0,8.06,8.08,8.03,8.07,1034588.0
2017-09-12 15:00:00,8.07,8.12,8.06,8.1,1211156.0,8.07,8.12,8.06,8.1,1211156.0
2017-09-13 09:30:00,8.06,8.15,8.04,8.13,1130488.0,8.06,8.15,8.04,8.13,1130488.0
2017-09-13 10:00:00,8.13,8.22,8.11,8.22,749632.0,8.13,8.22,8.11,8.22,749632.0
2017-09-13 11:00:00,8.21,8.25,8.18,8.24,839340.0,8.21,8.25,8.18,8.24,839340.0
2017-09-13 12:00:00,8.24,8.25,8.22,8.24,310144.0,8.24,8.25,8.22,8.24,310144.0
2017-09-13 13:00:00,8.24,8.24,8.22,8.22,315080.0,8.24,8.24,8.22,8.22,315080.0
2017-09-13 14:00:00,8.22,8.22,8.21,8.22,375288.0,8.22,8.22,8.21,8.22,375288.0
2017-09-13 15:00:00,8.22,8.22,8.2,8.2,994288.0,8.22,8.22,8.2,8.2,994288.0
2017-09-14 09:30:00,8.21,8.21,8.17,8.19,150496.0,8.21,8.21,8.17,8.19,150496.0
2017-09-14 10:00:00,8.19,8.19,8.14,8.17,189800.0,8.19,8.19,8.14,8.17,189800.0
2017-09-14 11:00:00,8.17,8.18,8.13,8.15,229164.0,8.17,8.18,8.13,8.15,229164.0
2017-09-14 12:00:00,8.15,8.15,8.12,8.13,358764.0,8.15,8.15,8.12,8.13,358764.0
2017-09-14 13:00:00,8.13,8.13,8.11,8.12,161500.0,8.13,8.13,8.11,8.12,161500.0
2017-09-14 14:00:00,8.12,8.12,8.11,8.11,195092.0,8.12,8.12,8.11,8.11,195092.0
2017-09-14 15:00:00,8.11,8.12,8.1,8.11,987316.0,8.11,8.12,8.1,8.11,987316.0
2017-09-15 09:30:00,8.1,8.13,8.1,8.11,553128.0,8.1,8.13,8.1,8.11,553128.0
2017-09-15 10:00:00,8.11,8.15,8.1,8.15,660740.0,8.11,8.15,8.1,8.15,660740.0
2017-09-15 11:00:00,8.14,8.17,8.1,8.15,795976.0,8.14,8.17,8.1,8.15,795976.0
2017-09-15 12:00:00,8.15,8.17,8.13,8.14,167768.0,8.15,8.17,8.13,8.14,167768.0
2017-09-15 13:00:00,8.14,8.16,8.13,8.15,255160.0,8.14,8.16,8.13,8.15,255160.0
2017-09-15 14:00:00,8.15,8.15,8.11,8.13,884240.0,8.15,8.15,8.11,8.13,884240.0
2017-09-15 15:00:00,8.13,8.15,8.11,8.13,903684.0,8.13,8.15,8.11,8.13,903684.0
2017-09-18 09:30:00,8.16,8.22,8.15,8.16,450248.0,8.16,8.22,8.15,8.16,450248.0
2017-09-18 10:00:00,8.17,8.27,8.16,8.24,605416.0,8.17,8.27,8.16,8.24,605416.0
2017-09-18 11:00:00,8.24,8.27,8.22,8.25,489972.0,8.24,8.27,8.22,8.25,489972.0
2017-09-18 12:00:00,8.25,8.26,8.21,8.22,470992.0,8.25,8.26,8.21,8.22,470992.0
2017-09-18 13:00:00,8.22,8.27,8.21,8.26,376448.0,8.22,8.27,8.21,8.26,376448.0
2017-09-18 14:00:00,8.26,8.26,8.22,8.24,446544.0,8.26,8.26,8.22,8.24,446544.0
2017-09-18 15:00:00,8.24,8.24,8.21,8.22,1180284.0,8.24,8.24,8.21,8.22,1180284.0
2017-09-19 09:30:00,8.21,8.24,8.17,8.18,154148.0,8.21,8.24,8.17,8.18,154148.0
2017-09-19 10:00:00,8.18,8.18,8.1,8.13,383748.0,8.18,8.18,8.1,8.13,383748.0
2017-09-19 11:00:00,8.14,8.14,8.09,8.1,515140.0,8.14,8.14,8.09,8.1,515140.0
2017-09-19 12:00:00,8.1,8.11,8.09,8.1,365672.0,8.1,8.11,8.09,8.1,365672.0
2017-09-19 13:00:00,8.1,8.12,8.07,8.08,1168364.0,8.1,8.12,8.07,8.08,1168364.0
2017-09-19 14:00:00,8.08,8.14,8.08,8.11,1127088.0,8.08,8.14,8.08,8.11,1127088.0
2017-09-19 15:00:00,8.11,8.15,8.1,8.13,2965496.0,8.11,8.15,8.1,8.13,2965496.0
2017-09-20 09:30:00,8.67,8.71,8.33,8.45,1563376.0,8.67,8.71,8.33,8.45,1563376.0
2017-09-20 10:00:00,8.45,8.54,8.39,8.43,2195556.0,8.45,8.54,8.39,8.43,2195556.0
2017-09-20 11:00:00,8.43,8.49,8.43,8.48,1886752.0,8.43,8.49,8.43,8.48,1886752.0
2017-09-20 12:00:00,8.48,8.53,8.44,8.51,1748668.0,8.48,8.53,8.44,8.51,1748668.0
2017-09-20 13:00:00,8.51,8.54,8.47,8.49,468384.0,8.51,8.54,8.47,8.49,468384.0
2017-09-20 14:00:00,8.49,8.49,8.38,8.44,1644912.0,8.49,8.49,8.38,8.44,1644912.0
2017-09-20 15:00:00,8.44,8.47,8.42,8.46,2998468.0,8.44,8.47,8.42,8.46,2998468.0
2017-09-21 09:30:00,8.48,8.55,8.45,8.47,427772.0,8.48,8.55,8.45,8.47,427772.0
2017-09-21 10:00:00,8.47,8.49,8.44,8.44,400412.0,8.47,8.49,8.44,8.44,400412.0
2017-09-21 11:00:00,8.44,8.48,8.43,8.43,541476.0,8.44,8.48,8.43,8.43,541476.0
2017-09-21 12:00:00,8.44,8.46,8.42,8.45,255788.0,8.44,8.46,8.42,8.45,255788.0
2017-09-21 13:00:00,8.45,8.48,8.45,8.47,392688.0,8.45,8.48,8.45,8.47,392688.0
2017-09-21 14:00:00,8.47,8.47,8.44,8.46,436248.0,8.47,8.47,8.44,8.46,436248.0
2017-09-21 15:00:00,8.46,8.47,8.45,8.45,1073580.0,8.46,8.47,8.45,8.45,1073580.0
2017-09-22 09:30:00,8.45,8.51,8.44,8.49,202168.0,8.45,8.51,8.44,8.49,202168.0
2017-09-22 10:00:00,8.49,8.49,8.46,8.46,330564.0,8.49,8.49,8.46,8.46,330564.0
2017-09-22 11:00:00,8.47,8.49,8.43,8.46,336900.0,8.47,8.49,8.43,8.46,336900.0
2017-09-22 12:00:00,8.45,8.47,8.44,8.45,231192.0,8.45,8.47,8.44,8.45,231192.0
2017-09-22 13:00:00,8.45,8.45,8.43,8.44,258432.0,8.45,8.45,8.43,8.44,258432.0
2017-09-22 14:00:00,8.44,8.45,8.43,8.44,328764.0,8.44,8.45,8.43,8.44,328764.0
2017-09-22 15:00:00,8.44,8.45,8.43,8.44,759660.0,8.44,8.45,8.43,8.44,759660.0
2017-09-25 09:30:00,8.43,8.47,8.43,8.46,314988.0,8.43,8.47,8.43,8.46,314988.0
2017-09-25 10:00:00,8.46,8.49,8.45,8.46,960548.0,8.46,8.49,8.45,8.46,960548.0
2017-09-25 11:00:00,8.46,8.47,8.43,8.44,436904.0,8.46,8.47,8.43,8.44,436904.0
2017-09-25 12:00:00,8.44,8.47,8.43,8.47,298052.0,8.44,8.47,8.43,8.47,298052.0
2017-09-25 13:00:00,8.47,8.47,8.45,8.46,252772.0,8.47,8.47,8.45,8.46,252772.0
2017-09-25 14:00:00,8.46,8.49,8.46,8.48,313872.0,8.46,8.49,8.46,8.48,313872.0
2017-09-25 15:00:00,8.48,8.52,8.48,8.51,808608.0,8.48,8.52,8.48,8.51,808608.0
2017-09-26 09:30:00,8.52,8.59,8.49,8.57,611624.0,8.52,8.59,8.49,8.57,611624.0
2017-09-26 10:00:00,8.57,8.57,8.54,8.56,366940.0,8.57,8.57,8.54,8.56,366940.0
2017-09-26 11:00:00,8.56,8.59,8.56,8.57,592412.0,8.56,8.59,8.56,8.57,592412.0
2017-09-26 12:00:00,8.57,8.58,8.55,8.56,313468.0,8.57,8.58,8.55,8.56,313468.0
2017-09-26 13:00:00,8.56,8.57,8.54,8.56,217988.0,8.56,8.57,8.54,8.56,217988.0
2017-09-26 14:00:00,8.56,8.58,8.56,8.56,292236.0,8.56,8.58,8.56,8.56,292236.0
2017-09-26 15:00:00,8.56,8.57,8.56,8.56,1432236.0,8.56,8.57,8.56,8.56,1432236.0
2017-09-27 09:30:00,8.57,8.63,8.57,8.6,136716.0,8.57,8.63,8.57,8.6,136716.0
2017-09-27 10:00:00,8.6,8.61,8.56,8.58,231172.0,8.6,8.61,8.56,8.58,231172.0
2017-09-27 11:00:00,8.58,8.61,8.56,8.57,426044.0,8.58,8.61,8.56,8.57,426044.0
2017-09-27 12:00:00,8.58,8.62,8.57,8.62,137396.0,8.58,8.62,8.57,8.62,137396.0
2017-09-27 13:00:00,8.62,8.66,8.62,8.65,363500.0,8.62,8.66,8.62,8.65,363500.0
2017-09-27 14:00:00,8.65,8.66,8.63,8.65,370032.0,8.65,8.66,8.63,8.65,370032.0
2017-09-27 15:00:00,8.66,8.68,8.65,8.65,1361328.0,8.66,8.68,8.65,8.65,1361328.0
2017-09-28 09:30:00,8.64,8.65,8.61,8.63,143440.0,8.64,8.65,8.61,8.63,143440.0
2017-09-28 10:00:00,8.63,8.63,8.58,8.59,457168.0,8.63,8.63,8.58,8.59,457168.0
2017-09-28 11:00:00,8.59,8.6,8.56,8.59,401504.0,8.59,8.6,8.56,8.59,401504.0
2017-09-28 12:00:00,8.59,8.6,8.58,8.59,139760.0,8.59,8.6,8.58,8.59,139760.0
2017-09-28 13:00:00,8.59,8.59,8.57,8.59,1030324.0,8.59,8.59,8.57,8.59,1030324.0
2017-09-28 14:00:00,8.59,8.59,8.56,8.57,557580.0,8.59,8.59,8.56,8.57,557580.0
2017-09-28 15:00:00,8.57,8.58,8.56,8.57,1577380.0,8.57,8.58,8.56,8.57,1577380.0
2017-09-29 09:30:00,8.58,8.65,8.56,8.63,889288.0,8.58,8.65,8.56,8.63,889288.0
2017-09-29 10:00:00,8.63,8.63,8.59,8.63,181884.0,8.63,8.63,8.59,8.63,181884.0
2017-09-29 11:00:00,8.63,8.65,8.62,8.65,287228.0,8.63,8.65,8.62,8.65,287228.0
2017-09-29 12:00:00,8.65,8.65,8.63,8.63,345208.0,8.65,8.65,8.63,8.63,345208.0
2017-09-29 13:00:00,8.63,8.63,8.61,8.61,529640.0,8.63,8.63,8.61,8.61,529640.0
2017-09-29 14:00:00,8.61,8.62,8.61,8.61,499900.0,8.61,8.62,8.61,8.61,499900.0
2017-09-29 15:00:00,8.61,8.61,8.59,8.6,1015876.0,8.61,8.61,8.59,8.6,1015876.0
2017-10-02 09:30:00,8.62,8.68,8.6,8.68,225060.0,8.62,8.68,8.6,8.68,225060.0
2017-10-02 10:00:00,8.68,8.7,8.65,8.66,203480.0,8.68,8.7,8.65,8.66,203480.0
2017-10-02 11:00:00,8.66,8.66,8.63,8.64,216912.0,8.66,8.66,8.63,8.64,216912.0
2017-10-02 12:00:00,8.63,8.65,8.63,8.65,98440.0,8.63,8.65,8.63,8.65,98440.0
2017-10-02 13:00:00,8.65,8.66,8.64,8.64,181048.0,8.65,8.66,8.64,8.64,181048.0
2017-10-02 14:00:00,8.63,8.65,8.63,8.65,145456.0,8.63,8.65,8.63,8.65,145456.0
2017-10-02 15:00:00,8.65,8.65,8.63,8.64,870460.0,8.65,8.65,8.63,8.64,870460.0
2017-10-03 09:30:00,8.64,8.71,8.64,8.66,454620.0,8.64,8.71,8.64,8.66,454620.0
2017-10-03 10:00:00,8.66,8.69,8.64,8.68,582280.0,8.66,8.69,8.64,8.68,582280.0
2017-10-03 11:00:00,8.68,8.69,8.67,8.68,239492.0,8.68,8.69,8.67,8.68,239492.0
2017-10-03 12:00:00,8.68,8.69,8.67,8.67,310536.0,8.68,8.69,8.67,8.67,310536.0
2017-10-03 13:00:00,8.68,8.68,8.65,8.65,305136.0,8.68,8.68,8.65,8.65,305136.0
2017-10-03 14:00:00,8.65,8.66,8.65,8.66,302340.0,8.65,8.66,8.65,8.66,302340.0
2017-10-03 15:00:00,8.66,8.67,8.64,8.66,1344972.0,8.66,8.67,8.64,8.66,1344972.0
2017-10-04 09:30:00,8.68,8.69,8.63,8.65,217028.0,8.68,8.69,8.63,8.65,217028.0
2017-10-04 10:00:00,8.65,8.67,8.64,8.65,377300.0,8.65,8.67,8.64,8.65,377300.0
2017-10-04 11:00:00,8.66,8.69,8.65,8.69,601152.0,8.66,8.69,8.65,8.69,601152.0
2017-10-04 12:00:00,8.69,8.69,8.66,8.67,344128.0,8.69,8.69,8.66,8.67,344128.0
2017-10-04 13:00:00,8.68,8.68,8.65,8.66,272640.0,8.68,8.68,8.65,8.66,272640.0
2017-10-04 14:00:00,8.67,8.69,8.66,8.68,228500.0,8.67,8.69,8.66,8.68,228500.0
2017-10-04 15:00:00,8.68,8.7,8.67,8.7,1155328.0,8.68,8.7,8.67,8.7,1155328.0
2017-10-05 09:30:00,8.69,8.72,8.65,8.71,198900.0,8.69,8.72,8.65,8.71,198900.0
2017-10-05 10:00:00,8.71,8.72,8.69,8.72,256008.0,8.71,8.72,8.69,8.72,256008.0
2017-10-05 11:00:00,8.72,8.74,8.71,8.74,262592.0,8.72,8.74,8.71,8.74,262592.0
2017-10-05 12:00:00,8.73,8.79,8.73,8.76,930164.0,8.73,8.79,8.73,8.76,930164.0
2017-10-05 13:00:00,8.76,8.8,8.75,8.8,609644.0,8.76,8.8,8.75,8.8,609644.0
2017-10-05 14:00:00,8.8,8.8,8.77,8.77,347128.0,8.8,8.8,8.77,8.77,347128.0
2017-10-05 15:00:00,8.78,8.82,8.77,8.8,1678664.0,8.78,8.82,8.77,8.8,1678664.0
2017-10-06 09:30:00,8.77,8.81,8.77,8.81,116476.0,8.77,8.81,8.77,8.81,116476.0
2017-10-06 10:00:00,8.81,8.82,8.79,8.8,164280.0,8.81,8.82,8.79,8.8,164280.0
2017-10-06 11:00:00,8.79,8.79,8.78,8.78,152460.0,8.79,8.79,8.78,8.78,152460.0
2017-10-06 12:00:00,8.78,8.8,8.78,8.79,133472.0,8.78,8.8,8.78,8.79,133472.0
2017-10-06 13:00:00,8.79,8.79,8.77,8.78,150472.0,8.79,8.79,8.77,8.78,150472.0
2017-10-06 14:00:00,8.78,8.79,8.78,8.79,158956.0,8.78,8.79,8.78,8.79,158956.0
2017-10-06 15:00:00,8.79,8.81,8.78,8.81,681932.0,8.79,8.81,8.78,8.81,681932.0
2017-10-09 09:30:00,8.84,8.88,8.83,8.84,97480.0,8.84,8.88,8.83,8.84,97480.0
2017-10-09 10:00:00,8.83,8.83,8.81,8.83,141424.0,8.83,8.83,8.81,8.83,141424.0
2017-10-09 11:00:00,8.83,8.86,8.82,8.86,93920.0,8.83,8.86,8.82,8.86,93920.0
2017-10-09 12:00:00,8.86,8.88,8.86,8.88,241700.0,8.86,8.88,8.86,8.88,241700.0
2017-10-09 13:00:00,8.88,8.88,8.85,8.86,234388.0,8.88,8.88,8.85,8.86,234388.0
2017-10-09 14:00:00,8.86,8.86,8.83,8.84,317192.0,8.86,8.86,8.83,8.84,317192.0
2017-10-09 15:00:00,8.84,8.86,8.81,8.85,826992.0,8.84,8.86,8.81,8.85,826992.0
2017-10-10 09:30:00,8.89,8.92,8.87,8.88,144292.0,8.89,8.92,8.87,8.88,144292.0
2017-10-10 10:00:00,8.88,8.9,8.87,8.9,212204.0,8.88,8.9,8.87,8.9,212204.0
2017-10-10 11:00:00,8.9,8.9,8.87,8.88,141648.0,8.9,8.9,8.87,8.88,141648.0
2017-10-10 12:00:00,8.88,8.88,8.86,8.87,301228.0,8.88,8.88,8.86,8.87,301228.0
2017-10-10 13:00:00,8.87,8.88,8.86,8.88,165384.0,8.87,8.88,8.86,8.88,165384.0
2017-10-10 14:00:00,8.88,8.9,8.87,8.89,224876.0,8.88,8.9,8.87,8.89,224876.0
2017-10-10 15:00:00,8.89,8.91,8.88,8.89,871972.0,8.89,8.91,8.88,8.89,871972.0
2017-10-11 09:30:00,8.91,8.94,8.9,8.94,282728.0,8.91,8.94,8.9,8.94,282728.0
2017-10-11 10:00:00,8.94,8.96,8.91,8.95,447004.0,8.94,8.96,8.91,8.95,447004.0
2017-10-11 11:00:00,8.95,8.96,8.94,8.94,159084.0,8.95,8.96,8.94,8.94,159084.0
2017-10-11 12:00:00,8.94,8.97,8.94,8.96,246360.0,8.94,8.97,8.94,8.96,246360.0
2017-10-11 13:00:00,8.96,8.96,8.94,8.95,214264.0,8.96,8.96,8.94,8.95,214264.0
2017-10-11 14:00:00,8.95,8.96,8.94,8.95,147224.0,8.95,8.96,8.94,8.95,147224.0
2017-10-11 15:00:00,8.95,8.96,8.94,8.96,1336796.0,8.95,8.96,8.94,8.96,1336796.0
2017-10-12 09:30:00,8.97,8.98,8.94,8.97,121332.0,8.97,8.98,8.94,8.97,121332.0
2017-10-12 10:00:00,8.97,9.03,8.97,9.02,298304.0,8.97,9.03,8.97,9.02,298304.0
2017-10-12 11:00:00,9.01,9.06,9.01,9.06,510448.0,9.01,9.06,9.01,9.06,510448.0
2017-10-12 12:00:00,9.05,9.06,9.01,9.03,390124.0,9.05,9.06,9.01,9.03,390124.0
2017-10-12 13:00:00,9.03,9.05,9.01,9.02,232076.0,9.03,9.05,9.01,9.02,232076.0
2017-10-12 14:00:00,9.02,9.05,9.02,9.02,217436.0,9.02,9.05,9.02,9.02,217436.0
2017-10-12 15:00:00,9.02,9.04,9.02,9.03,541752.0,9.02,9.04,9.02,9.03,541752.0
2017-10-13 09:30:00,9.04,9.06,9.04,9.04,165936.0,9.04,9.06,9.04,9.04,165936.0
2017-10-13 10:00:00,9.04,9.09,9.04,9.09,815964.0,9.04,9.09,9.04,9.09,815964.0
2017-10-13 11:00:00,9.09,9.11,9.06,9.08,558092.0,9.09,9.11,9.06,9.08,558092.0
2017-10-13 12:00:00,9.08,9.09,9.06,9.07,284592.0,9.08,9.09,9.06,9.07,284592.0
2017-10-13 13:00:00,9.07,9.11,9.06,9.07,321340.0,9.07,9.11,9.06,9.07,321340.0
2017-10-13 14:00:00,9.08,9.1,9.07,9.1,296060.0,9.08,9.1,9.07,9.1,296060.0
2017-10-13 15:00:00,9.09,9.1,9.07,9.08,1171920.0,9.09,9.1,9.07,9.08,1171920.0
2017-10-16 09:30:00,9.1,9.13,9.04,9.05,133248.0,9.1,9.13,9.04,9.05,133248.0
2017-10-16 10:00:00,9.05,9.08,9.02,9.04,220896.0,9.05,9.08,9.02,9.04,220896.0
2017-10-16 11:00:00,9.04,9.06,9.04,9.06,224184.0,9.04,9.06,9.04,9.06,224184.0
2017-10-16 12:00:00,9.06,9.06,9.05,9.06,180256.0,9.06,9.06,9.05,9.06,180256.0
2017-10-16 13:00:00,9.06,9.06,9.04,9.05,271604.0,9.06,9.06,9.04,9.05,271604.0
2017-10-16 14:00:00,9.05,9.06,9.05,9.06,308860.0,9.05,9.06,9.05,9.06,308860.0
2017-10-16 15:00:00,9.06,9.08,9.06,9.06,661116.0,9.06,9.08,9.06,9.06,661116.0
2017-10-17 09:30:00,9.04,9.09,9.04,9.08,309336.0,9.04,9.09,9.04,9.08,309336.0
2017-10-17 10:00:00,9.08,9.09,9.06,9.07,284236.0,9.08,9.09,9.06,9.07,284236.0
2017-10-17 11:00:00,9.07,9.12,9.07,9.12,289732.0,9.07,9.12,9.07,9.12,289732.0
2017-10-17 12:00:00,9.12,9.13,9.1,9.11,167248.0,9.12,9.13,9.1,9.11,167248.0
2017-10-17 13:00:00,9.11,9.11,9.08,9.08,157980.0,9.11,9.11,9.08,9.08,157980.0
2017-10-17 14:00:00,9.08,9.1,9.08,9.1,152824.0,9.08,9.1,9.08,9.1,152824.0
2017-10-17 15:00:00,9.1,9.11,9.08,9.1,589276.0,9.1,9.11,9.08,9.1,589276.0
2017-10-18 09:30:00,9.13,9.16,9.11,9.13,104576.0,9.13,9.16,9.11,9.13,104576.0
2017-10-18 10:00:00,9.13,9.15,9.09,9.1,273892.0,9.13,9.15,9.09,9.1,273892.0
2017-10-18 11:00:00,9.1,9.11,9.09,9.1,261956.0,9.1,9.11,9.09,9.1,261956.0
2017-10-18 12:00:00,9.1,9.11,9.09,9.11,264088.0,9.1,9.11,9.09,9.11,264088.0
2017-10-18 13:00:00,9.11,9.13,9.1,9.13,846440.0,9.11,9.13,9.1,9.13,846440.0
2017-10-18 14:00:00,9.13,9.15,9.13,9.13,331548.0,9.13,9.15,9.13,9.13,331548.0
2017-10-18 15:00:00,9.13,9.14,9.11,9.11,648344.0,9.13,9.14,9.11,9.11,648344.0
2017-10-19 09:30:00,9.08,9.11,9.05,9.11,387756.0,9.08,9.11,9.05,9.11,387756.0
2017-10-19 10:00:00,9.11,9.12,9.06,9.09,464236.0,9.11,9.12,9.06,9.09,464236.0
2017-10-19 11:00:00,9.09,9.11,9.06,9.06,185088.0,9.09,9.11,9.06,9.06,185088.0
2017-10-19 12:00:00,9.06,9.06,9.05,9.06,130024.0,9.06,9.06,9.05,9.06,130024.0
2017-10-19 13:00:00,9.06,9.1,9.06,9.09,183292.0,9.06,9.1,9.06,9.09,183292.0
2017-10-19 14:00:00,9.08,9.1,9.08,9.1,133480.0,9.08,9.1,9.08,9.1,133480.0
2017-10-19 15:00:00,9.1,9.11,9.08,9.11,606076.0,9.1,9.11,9.08,9.11,606076.0
2017-10-20 09:30:00,9.15,9.15,9.08,9.11,162444.0,9.15,9.15,9.08,9.11,162444.0
2017-10-20 10:00:00,9.1,9.11,9.06,9.08,292052.0,9.1,9.11,9.06,9.08,292052.0
2017-10-20 11:00:00,9.08,9.11,9.07,9.1,170536.0,9.08,9.11,9.07,9.1,170536.0
2017-10-20 12:00:00,9.1,9.11,9.09,9.1,343808.0,9.1,9.11,9.09,9.1,343808.0
2017-10-20 13:00:00,9.11,9.13,9.1,9.11,193608.0,9.11,9.13,9.1,9.11,193608.0
2017-10-20 14:00:00,9.11,9.12,9.1,9.11,298736.0,9.11,9.12,9.1,9.11,298736.0
2017-10-20 15:00:00,9.11,9.12,9.09,9.12,893100.0,9.11,9.12,9.09,9.12,893100.0
2017-10-23 09:30:00,9.13,9.15,9.11,9.11,98244.0,9.13,9.15,9.11,9.11,98244.0
2017-10-23 10:00:00,9.11,9.12,9.08,9.09,207880.0,9.11,9.12,9.08,9.09,207880.0
2017-10-23 11:00:00,9.09,9.11,9.08,9.1,350380.0,9.09,9.11,9.08,9.1,350380.0
2017-10-23 12:00:00,9.09,9.09,9.06,9.09,318796.0,9.09,9.09,9.06,9.09,318796.0
2017-10-23 13:00:00,9.09,9.09,9.05,9.06,271992.0,9.09,9.09,9.05,9.06,271992.0
2017-10-23 14:00:00,9.06,9.07,9.05,9.06,334460.0,9.06,9.07,9.05,9.06,334460.0
2017-10-23 15:00:00,9.06,9.07,9.02,9.04,942032.0,9.06,9.07,9.02,9.04,942032.0
2017-10-24 09:30:00,9.04,9.08,9.04,9.04,154136.0,9.04,9.08,9.04,9.04,154136.0
2017-10-24 10:00:00,9.04,9.06,9.03,9.03,159364.0,9.04,9.06,9.03,9.03,159364.0
2017-10-24 11:00:00,9.03,9.06,9.03,9.05,180156.0,9.03,9.06,9.03,9.05,180156.0
2017-10-24 12:00:00,9.05,9.05,9.03,9.04,161220.0,9.05,9.05,9.03,9.04,161220.0
2017-10-24 13:00:00,9.04,9.04,9.03,9.04,110456.0,9.04,9.04,9.03,9.04,110456.0
2017-10-24 14:00:00,9.04,9.06,9.03,9.04,180480.0,9.04,9.06,9.03,9.04,180480.0
2017-10-24 15:00:00,9.04,9.05,9.03,9.04,567332.0,9.04,9.05,9.03,9.04,567332.0
2017-10-25 09:30:00,9.03,9.06,9.02,9.03,64012.0,9.03,9.06,9.02,9.03,64012.0
2017-10-25 10:00:00,9.03,9.06,9.01,9.02,92808.0,9.03,9.06,9.01,9.02,92808.0
2017-10-25 11:00:00,9.02,9.02,8.97,8.99,180900.0,9.02,9.02,8.97,8.99,180900.0
2017-10-25 12:00:00,8.99,8.99,8.95,8.97,143080.0,8.99,8.99,8.95,8.97,143080.0
2017-10-25 13:00:00,8.97,9.0,8.97,8.99,139732.0,8.97,9.0,8.97,8.99,139732.0
2017-10-25 14:00:00,8.99,9.01,8.98,8.98,239004.0,8.99,9.01,8.98,8.98,239004.0
2017-10-25 15:00:00,8.98,8.98,8.93,8.94,1448652.0,8.98,8.98,8.93,8.94,1448652.0
2017-10-26 09:30:00,8.96,8.97,8.93,8.97,118560.0,8.96,8.97,8.93,8.97,118560.0
2017-10-26 10:00:00,8.97,9.0,8.95,8.99,246732.0,8.97,9.0,8.95,8.99,246732.0
2017-10-26 11:00:00,8.99,9.0,8.96,8.97,407724.0,8.99,9.0,8.96,8.97,407724.0
2017-10-26 12:00:00,8.97,8.97,8.94,8.95,330236.0,8.97,8.97,8.94,8.95,330236.0
2017-10-26 13:00:00,8.95,9.03,8.94,9.0,808472.0,8.95,9.03,8.94,9.0,808472.0
2017-10-26 14:00:00,9.0,9.02,8.99,9.01,451308.0,9.0,9.02,8.99,9.01,451308.0
2017-10-26 15:00:00,9.01,9.03,8.97,8.98,1876232.0,9.01,9.03,8.97,8.98,1876232.0
2017-10-27 09:30:00,8.97,8.98,8.93,8.93,91908.0,8.97,8.98,8.93,8.93,91908.0
2017-10-27 10:00:00,8.94,8.95,8.9,8.91,215924.0,8.94,8.95,8.9,8.91,215924.0
2017-10-27 11:00:00,8.91,8.93,8.9,8.91,207396.0,8.91,8.93,8.9,8.91,207396.0
2017-10-27 12:00:00,8.91,8.96,8.9,8.95,211024.0,8.91,8.96,8.9,8.95,211024.0
2017-10-27 13:00:00,8.96,8.99,8.95,8.96,1025824.0,8.96,8.99,8.95,8.96,1025824.0
2017-10-27 14:00:00,8.97,8.99,8.95,8.96,446540.0,8.97,8.99,8.95,8.96,446540.0
2017-10-27 15:00:00,8.97,8.98,8.96,8.97,1254588.0,8.97,8.98,8.96,8.97,1254588.0
2017-10-30 09:30:00,8.96,8.98,8.94,8.97,87272.0,8.96,8.98,8.94,8.97,87272.0
2017-10-30 10:00:00,8.97,9.01,8.96,9.0,325928.0,8.97,9.01,8.96,9.0,325928.0
2017-10-30 11:00:00,9.0,9.01,8.99,8.99,241200.0,9.0,9.01,8.99,8.99,241200.0
2017-10-30 12:00:00,8.99,8.99,8.97,8.99,156168.0,8.99,8.99,8.97,8.99,156168.0
2017-10-30 13:00:00,8.99,9.0,8.97,8.97,126948.0,8.99,9.0,8.97,8.97,126948.0
2017-10-30 14:00:00,8.97,9.0,8.97,8.99,231916.0,8.97,9.0,8.97,8.99,231916.0
2017-10-30 15:00:00,8.99,9.02,8.99,9.01,841996.0,8.99,9.02,8.99,9.01,841996.0
2017-10-31 09:30:00,9.01,9.09,9.01,9.06,267828.0,9.01,9.09,9.01,9.06,267828.0
2017-10-31 10:00:00,9.06,9.08,9.01,9.05,684936.0,9.06,9.08,9.01,9.05,684936.0
2017-10-31 11:00:00,9.05,9.09,9.02,9.09,909284.0,9.05,9.09,9.02,9.09,909284.0
2017-10-31 12:00:00,9.09,9.12,9.09,9.11,243544.0,9.09,9.12,9.09,9.11,243544.0
2017-10-31 13:00:00,9.11,9.12,9.1,9.12,254508.0,9.11,9.12,9.1,9.12,254508.0
2017-10-31 14:00:00,9.11,9.12,9.1,9.11,747464.0,9.11,9.12,9.1,9.11,747464.0
2017-10-31 15:00:00,9.11,9.12,9.07,9.07,939552.0,9.11,9.12,9.07,9.07,939552.0
2017-11-01 09:30:00,9.1,9.19,9.08,9.17,256436.0,9.1,9.19,9.08,9.17,256436.0
2017-11-01 10:00:00,9.17,9.19,9.1,9.12,389304.0,9.17,9.19,9.1,9.12,389304.0
2017-11-01 11:00:00,9.12,9.12,9.05,9.07,198688.0,9.12,9.12,9.05,9.07,198688.0
2017-11-01 12:00:00,9.07,9.09,9.06,9.07,158000.0,9.07,9.09,9.06,9.07,158000.0
2017-11-01 13:00:00,9.06,9.07,9.02,9.05,379204.0,9.06,9.07,9.02,9.05,379204.0
2017-11-01 14:00:00,9.05,9.05,8.99,8.99,651792.0,9.05,9.05,8.99,8.99,651792.0
2017-11-01 15:00:00,8.99,9.0,8.96,8.96,1473784.0,8.99,9.0,8.96,8.96,1473784.0
2017-11-02 09:30:00,8.96,9.01,8.95,9.0,161140.0,8.96,9.01,8.95,9.0,161140.0
2017-11-02 10:00:00,9.0,9.03,8.95,9.03,320672.0,9.0,9.03,8.95,9.03,320672.0
2017-11-02 11:00:00,9.03,9.06,9.03,9.05,281456.0,9.03,9.06,9.03,9.05,281456.0
2017-11-02 12:00:00,9.05,9.09,9.05,9.09,176020.0,9.05,9.09,9.05,9.09,176020.0
2017-11-02 13:00:00,9.09,9.11,9.09,9.1,223880.0,9.09,9.11,9.09,9.1,223880.0
2017-11-02 14:00:00,9.1,9.13,9.09,9.13,341828.0,9.1,9.13,9.09,9.13,341828.0
2017-11-02 15:00:00,9.13,9.16,9.13,9.13,1029864.0,9.13,9.16,9.13,9.13,1029864.0
2017-11-03 09:30:00,9.13,9.13,9.1,9.1,76740.0,9.13,9.13,9.1,9.1,76740.0
2017-11-03 10:00:00,9.11,9.15,9.09,9.13,185704.0,9.11,9.15,9.09,9.13,185704.0
2017-11-03 11:00:00,9.13,9.13,9.11,9.13,161508.0,9.13,9.13,9.11,9.13,161508.0
2017-11-03 12:00:00,9.13,9.15,9.12,9.15,206368.0,9.13,9.15,9.12,9.15,206368.0
2017-11-03 13:00:00,9.15,9.15,9.14,9.14,196072.0,9.15,9.15,9.14,9.14,196072.0
2017-11-03 14:00:00,9.15,9.15,9.1,9.11,493880.0,9.15,9.15,9.1,9.11,493880.0
2017-11-03 15:00:00,9.11,9.11,9.09,9.1,917660.0,9.11,9.11,9.09,9.1,917660.0
2017-11-06 09:30:00,9.07,9.09,9.04,9.07,180912.0,9.07,9.09,9.04,9.07,180912.0
2017-11-06 10:00:00,9.07,9.08,9.04,9.05,278880.0,9.07,9.08,9.04,9.05,278880.0
2017-11-06 11:00:00,9.05,9.05,9.03,9.04,332452.0,9.05,9.05,9.03,9.04,332452.0
2017-11-06 12:00:00,9.04,9.05,9.03,9.04,214740.0,9.04,9.05,9.03,9.04,214740.0
2017-11-06 13:00:00,9.04,9.05,9.03,9.04,279720.0,9.04,9.05,9.03,9.04,279720.0
2017-11-06 14:00:00,9.04,9.05,9.02,9.04,371848.0,9.04,9.05,9.02,9.04,371848.0
2017-11-06 15:00:00,9.04,9.06,9.03,9.05,780016.0,9.04,9.06,9.03,9.05,780016.0
2017-11-07 09:30:00,9.05,9.06,9.02,9.04,111936.0,9.05,9.06,9.02,9.04,111936.0
2017-11-07 10:00:00,9.05,9.05,8.97,8.97,268244.0,9.05,9.05,8.97,8.97,268244.0
2017-11-07 11:00:00,8.98,8.99,8.94,8.95,340384.0,8.98,8.99,8.94,8.95,340384.0
2017-11-07 12:00:00,8.95,8.97,8.93,8.97,403336.0,8.95,8.97,8.93,8.97,403336.0
2017-11-07 13:00:00,8.97,8.97,8.94,8.94,279080.0,8.97,8.97,8.94,8.94,279080.0
2017-11-07 14:00:00,8.94,8.94,8.91,8.93,592196.0,8.94,8.94,8.91,8.93,592196.0
2017-11-07 15:00:00,8.93,8.95,8.93,8.94,834528.0,8.93,8.95,8.93,8.94,834528.0
2017-11-08 09:30:00,8.9,8.96,8.88,8.95,513516.0,8.9,8.96,8.88,8.95,513516.0
2017-11-08 10:00:00,8.95,8.96,8.89,8.9,218580.0,8.95,8.96,8.89,8.9,218580.0
2017-11-08 11:00:00,8.9,8.97,8.89,8.97,605372.0,8.9,8.97,8.89,8.97,605372.0
2017-11-08 12:00:00,8.97,9.01,8.95,9.01,370048.0,8.97,9.01,8.95,9.01,370048.0
2017-11-08 13:00:00,9.01,9.01,8.96,8.96,273656.0,9.01,9.01,8.96,8.96,273656.0
2017-11-08 14:00:00,8.96,8.97,8.95,8.97,353164.0,8.96,8.97,8.95,8.97,353164.0
2017-11-08 15:00:00,8.97,8.99,8.96,8.97,877504.0,8.97,8.99,8.96,8.97,877504.0
2017-11-09 09:30:00,8.93,8.94,8.9,8.91,255152.0,8.93,8.94,8.9,8.91,255152.0
2017-11-09 10:00:00,8.91,8.94,8.9,8.93,299100.0,8.91,8.94,8.9,8.93,299100.0
2017-11-09 11:00:00,8.93,8.93,8.89,8.9,531768.0,8.93,8.93,8.89,8.9,531768.0
2017-11-09 12:00:00,8.89,8.89,8.85,8.88,326892.0,8.89,8.89,8.85,8.88,326892.0
2017-11-09 13:00:00,8.88,8.91,8.87,8.9,176524.0,8.88,8.91,8.87,8.9,176524.0
2017-11-09 14:00:00,8.9,8.91,8.88,8.9,444544.0,8.9,8.91,8.88,8.9,444544.0
2017-11-09 15:00:00,8.89,8.92,8.88,8.91,455020.0,8.89,8.92,8.88,8.91,455020.0
2017-11-10 09:30:00,8.86,8.9,8.83,8.89,148652.0,8.86,8.9,8.83,8.89,148652.0
2017-11-10 10:00:00,8.89,8.91,8.87,8.88,324644.0,8.89,8.91,8.87,8.88,324644.0
2017-11-10 11:00:00,8.88,8.9,8.88,8.9,347988.0,8.88,8.9,8.88,8.9,347988.0
2017-11-10 12:00:00,8.9,8.91,8.89,8.9,316984.0,8.9,8.91,8.89,8.9,316984.0
2017-11-10 13:00:00,8.9,8.92,8.89,8.92,229188.0,8.9,8.92,8.89,8.92,229188.0
2017-11-10 14:00:00,8.92,8.97,8.92,8.97,554960.0,8.92,8.97,8.92,8.97,554960.0
2017-11-10 15:00:00,8.97,8.97,8.96,8.96,948200.0,8.97,8.97,8.96,8.96,948200.0
2017-11-13 09:30:00,8.94,8.96,8.93,8.94,104972.0,8.94,8.96,8.93,8.94,104972.0
2017-11-13 10:00:00,8.95,8.97,8.93,8.95,146888.0,8.95,8.97,8.93,8.95,146888.0
2017-11-13 11:00:00,8.96,9.0,8.95,8.99,300984.0,8.96,9.0,8.95,8.99,300984.0
2017-11-13 12:00:00,8.99,9.0,8.97,8.98,137696.0,8.99,9.0,8.97,8.98,137696.0
2017-11-13 13:00:00,8.98,8.99,8.97,8.99,173592.0,8.98,8.99,8.97,8.99,173592.0
2017-11-13 14:00:00,8.99,8.99,8.97,8.99,204468.0,8.99,8.99,8.97,8.99,204468.0
2017-11-13 15:00:00,8.99,8.99,8.96,8.97,443868.0,8.99,8.99,8.96,8.97,443868.0
2017-11-14 09:30:00,8.93,9.0,8.91,8.98,120052.0,8.93,9.0,8.91,8.98,120052.0
2017-11-14 10:00:00,8.98,8.99,8.95,8.96,303240.0,8.98,8.99,8.95,8.96,303240.0
2017-11-14 11:00:00,8.96,8.97,8.95,8.96,153640.0,8.96,8.97,8.95,8.96,153640.0
2017-11-14 12:00:00,8.96,8.97,8.94,8.94,196396.0,8.96,8.97,8.94,8.94,196396.0
2017-11-14 13:00:00,8.94,8.97,8.94,8.96,218808.0,8.94,8.97,8.94,8.96,218808.0
2017-11-14 14:00:00,8.97,8.98,8.96,8.97,293124.0,8.97,8.98,8.96,8.97,293124.0
2017-11-14 15:00:00,8.97,8.98,8.97,8.97,487804.0,8.97,8.98,8.97,8.97,487804.0
2017-11-15 09:30:00,8.95,8.96,8.91,8.95,259052.0,8.95,8.96,8.91,8.95,259052.0
2017-11-15 10:00:00,8.94,8.99,8.93,8.98,289000.0,8.94,8.99,8.93,8.98,289000.0
2017-11-15 11:00:00,8.98,9.02,8.97,9.0,406324.0,8.98,9.02,8.97,9.0,406324.0
2017-11-15 12:00:00,9.0,9.01,8.97,9.0,204012.0,9.0,9.01,8.97,9.0,204012.0
2017-11-15 13:00:00,9.0,9.01,8.99,8.99,172296.0,9.0,9.01,8.99,8.99,172296.0
2017-11-15 14:00:00,8.99,9.01,8.99,8.99,292168.0,8.99,9.01,8.99,8.99,292168.0
2017-11-15 15:00:00,8.99,9.01,8.99,8.99,618524.0,8.99,9.01,8.99,8.99,618524.0
2017-11-16 09:30:00,9.01,9.02,8.98,8.99,363308.0,9.01,9.02,8.98,8.99,363308.0
2017-11-16 10:00:00,8.99,9.0,8.96,8.97,650936.0,8.99,9.0,8.96,8.97,650936.0
2017-11-16 11:00:00,8.97,9.0,8.97,8.99,244700.0,8.97,9.0,8.97,8.99,244700.0
2017-11-16 12:00:00,8.99,9.0,8.98,8.99,272952.0,8.99,9.0,8.98,8.99,272952.0
2017-11-16 13:00:00,8.99,9.01,8.99,9.0,333988.0,8.99,9.01,8.99,9.0,333988.0
2017-11-16 14:00:00,9.0,9.01,8.99,8.99,708780.0,9.0,9.01,8.99,8.99,708780.0
2017-11-16 15:00:00,8.99,9.0,8.98,8.99,1082104.0,8.99,9.0,8.98,8.99,1082104.0
2017-11-17 09:30:00,8.97,8.97,8.89,8.9,287000.0,8.97,8.97,8.89,8.9,287000.0
2017-11-17 10:00:00,8.9,8.92,8.88,8.9,327280.0,8.9,8.92,8.88,8.9,327280.0
2017-11-17 11:00:00,8.9,8.9,8.86,8.88,378972.0,8.9,8.9,8.86,8.88,378972.0
2017-11-17 12:00:00,8.88,8.89,8.87,8.89,327072.0,8.88,8.89,8.87,8.89,327072.0
2017-11-17 13:00:00,8.88,8.9,8.87,8.87,453320.0,8.88,8.9,8.87,8.87,453320.0
2017-11-17 14:00:00,8.87,8.89,8.86,8.89,705244.0,8.87,8.89,8.86,8.89,705244.0
2017-11-17 15:00:00,8.89,8.91,8.88,8.89,1529668.0,8.89,8.91,8.88,8.89,1529668.0
2017-11-20 09:30:00,8.89,8.99,8.89,8.98,532156.0,8.89,8.99,8.89,8.98,532156.0
2017-11-20 10:00:00,8.98,9.05,8.96,9.04,750376.0,8.98,9.05,8.96,9.04,750376.0
2017-11-20 11:00:00,9.04,9.11,9.04,9.11,647276.0,9.04,9.11,9.04,9.11,647276.0
2017-11-20 12:00:00,9.1,9.12,9.09,9.12,373704.0,9.1,9.12,9.09,9.12,373704.0
2017-11-20 13:00:00,9.12,9.13,9.12,9.12,352932.0,9.12,9.13,9.12,9.12,352932.0
2017-11-20 14:00:00,9.12,9.13,9.08,9.09,668720.0,9.12,9.13,9.08,9.09,668720.0
2017-11-20 15:00:00,9.09,9.1,9.06,9.08,1162368.0,9.09,9.1,9.06,9.08,1162368.0
2017-11-21 09:30:00,9.15,9.18,9.06,9.09,279044.0,9.15,9.18,9.06,9.09,279044.0
2017-11-21 10:00:00,9.09,9.18,9.08,9.17,907684.0,9.09,9.18,9.08,9.17,907684.0
2017-11-21 11:00:00,9.17,9.17,9.12,9.15,468832.0,9.17,9.17,9.12,9.15,468832.0
2017-11-21 12:00:00,9.15,9.15,9.14,9.15,393932.0,9.15,9.15,9.14,9.15,393932.0
2017-11-21 13:00:00,9.15,9.17,9.14,9.15,565808.0,9.15,9.17,9.14,9.15,565808.0
2017-11-21 14:00:00,9.15,9.17,9.15,9.16,671528.0,9.15,9.17,9.15,9.16,671528.0
2017-11-21 15:00:00,9.16,9.18,9.15,9.18,2185092.0,9.16,9.18,9.15,9.18,2185092.0
2017-11-22 09:30:00,9.66,10.11,9.66,10.1,2524216.0,9.66,10.11,9.66,10.1,2524216.0
2017-11-22 10:00:00,10.1,10.24,10.04,10.2,3463220.0,10.1,10.24,10.04,10.2,3463220.0
2017-11-22 11:00:00,10.2,10.21,9.94,10.07,1604048.0,10.2,10.21,9.94,10.07,1604048.0
2017-11-22 12:00:00,10.07,10.13,10.03,10.12,915624.0,10.07,10.13,10.03,10.12,915624.0
2017-11-22 13:00:00,10.12,10.2,10.11,10.18,1075500.0,10.12,10.2,10.11,10.18,1075500.0
2017-11-22 14:00:00,10.18,10.28,10.18,10.28,1231504.0,10.18,10.28,10.18,10.28,1231504.0
2017-11-22 15:00:00,10.28,10.35,10.25,10.25,2830468.0,10.28,10.35,10.25,10.25,2830468.0
2017-11-24 09:30:00,10.29,10.44,10.27,10.43,836684.0,10.29,10.44,10.27,10.43,836684.0
2017-11-24 10:00:00,10.42,10.46,10.36,10.44,814560.0,10.42,10.46,10.36,10.44,814560.0
2017-11-24 11:00:00,10.44,10.57,10.44,10.56,871528.0,10.44,10.57,10.44,10.56,871528.0
2017-11-24 12:00:00,10.57,10.63,10.54,10.62,1708800.0,10.57,10.63,10.54,10.62,1708800.0
2017-11-27 09:30:00,10.66,10.7,10.54,10.57,429124.0,10.66,10.7,10.54,10.57,429124.0
2017-11-27 10:00:00,10.58,10.59,10.52,10.56,793656.0,10.58,10.59,10.52,10.56,793656.0
2017-11-27 11:00:00,10.56,10.56,10.49,10.52,1040856.0,10.56,10.56,10.49,10.52,1040856.0
2017-11-27 12:00:00,10.52,10.55,10.47,10.5,626392.0,10.52,10.55,10.47,10.5,626392.0
2017-11-27 13:00:00,10.5,10.52,10.48,10.5,525756.0,10.5,10.52,10.48,10.5,525756.0
2017-11-27 14:00:00,10.5,10.51,10.48,10.51,780828.0,10.5,10.51,10.48,10.51,780828.0
2017-11-27 15:00:00,10.51,10.51,10.44,10.44,2132640.0,10.51,10.51,10.44,10.44,2132640.0
2017-11-28 09:30:00,10.45,10.49,10.45,10.45,526112.0,10.45,10.49,10.45,10.45,526112.0
2017-11-28 10:00:00,10.45,10.47,10.41,10.43,796620.0,10.45,10.47,10.41,10.43,796620.0
2017-11-28 11:00:00,10.43,10.44,10.41,10.43,524616.0,10.43,10.44,10.41,10.43,524616.0
2017-11-28 12:00:00,10.43,10.43,10.38,10.41,550780.0,10.43,10.43,10.38,10.41,550780.0
2017-11-28 13:00:00,10.41,10.42,10.37,10.37,433492.0,10.41,10.42,10.37,10.37,433492.0
2017-11-28 14:00:00,10.37,10.42,10.37,10.4,686920.0,10.37,10.42,10.37,10.4,686920.0
2017-11-28 15:00:00,10.4,10.47,10.4,10.45,1824692.0,10.4,10.47,10.4,10.45,1824692.0
2017-11-29 09:30:00,10.46,10.49,10.43,10.48,199296.0,10.46,10.49,10.43,10.48,199296.0
2017-11-29 10:00:00,10.49,10.51,10.33,10.38,675204.0,10.49,10.51,10.33,10.38,675204.0
2017-11-29 11:00:00,10.38,10.45,10.38,10.42,257572.0,10.38,10.45,10.38,10.42,257572.0
2017-11-29 12:00:00,10.42,10.49,10.42,10.49,368548.0,10.42,10.49,10.42,10.49,368548.0
2017-11-29 13:00:00,10.49,10.52,10.48,10.49,311556.0,10.49,10.52,10.48,10.49,311556.0
2017-11-29 14:00:00,10.49,10.56,10.49,10.55,897088.0,10.49,10.56,10.49,10.55,897088.0
2017-11-29 15:00:00,10.55,10.56,10.51,10.53,2584088.0,10.55,10.56,10.51,10.53,2584088.0
2017-11-30 09:30:00,10.57,10.69,10.53,10.69,265612.0,10.57,10.69,10.53,10.69,265612.0
2017-11-30 10:00:00,10.69,10.74,10.65,10.68,470948.0,10.69,10.74,10.65,10.68,470948.0
2017-11-30 11:00:00,10.68,10.78,10.68,10.76,439424.0,10.68,10.78,10.68,10.76,439424.0
2017-11-30 12:00:00,10.76,10.78,10.73,10.75,484184.0,10.76,10.78,10.73,10.75,484184.0
2017-11-30 13:00:00,10.76,10.76,10.71,10.72,638084.0,10.76,10.76,10.71,10.72,638084.0
2017-11-30 14:00:00,10.72,10.74,10.7,10.74,761760.0,10.72,10.74,10.7,10.74,761760.0
2017-11-30 15:00:00,10.74,10.8,10.72,10.79,1721160.0,10.74,10.8,10.72,10.79,1721160.0
2017-12-01 09:30:00,10.78,10.85,10.7,10.71,261532.0,10.78,10.85,10.7,10.71,261532.0
2017-12-01 10:00:00,10.71,10.76,10.67,10.7,487472.0,10.71,10.76,10.67,10.7,487472.0
2017-12-01 11:00:00,10.7,10.71,10.42,10.64,1146020.0,10.7,10.71,10.42,10.64,1146020.0
2017-12-01 12:00:00,10.64,10.74,10.61,10.73,477040.0,10.64,10.74,10.61,10.73,477040.0
2017-12-01 13:00:00,10.72,10.76,10.72,10.72,449776.0,10.72,10.76,10.72,10.72,449776.0
2017-12-01 14:00:00,10.72,10.76,10.72,10.75,909348.0,10.72,10.76,10.72,10.75,909348.0
2017-12-01 15:00:00,10.74,10.76,10.72,10.75,1266792.0,10.74,10.76,10.72,10.75,1266792.0
2017-12-04 09:30:00,10.83,10.88,10.82,10.83,269364.0,10.83,10.88,10.82,10.83,269364.0
2017-12-04 10:00:00,10.84,10.93,10.83,10.87,454716.0,10.84,10.93,10.83,10.87,454716.0
2017-12-04 11:00:00,10.87,10.9,10.85,10.88,248916.0,10.87,10.9,10.85,10.88,248916.0
2017-12-04 12:00:00,10.87,10.87,10.8,10.81,329932.0,10.87,10.87,10.8,10.81,329932.0
2017-12-04 13:00:00,10.81,10.82,10.74,10.77,677312.0,10.81,10.82,10.74,10.77,677312.0
2017-12-04 14:00:00,10.77,10.77,10.73,10.76,872488.0,10.77,10.77,10.73,10.76,872488.0
2017-12-04 15:00:00,10.76,10.78,10.73,10.74,1472788.0,10.76,10.78,10.73,10.74,1472788.0
2017-12-05 09:30:00,10.77,10.81,10.65,10.8,378884.0,10.77,10.81,10.65,10.8,378884.0
2017-12-05 10:00:00,10.81,10.86,10.78,10.85,1055464.0,10.81,10.86,10.78,10.85,1055464.0
2017-12-05 11:00:00,10.85,10.93,10.85,10.87,421960.0,10.85,10.93,10.85,10.87,421960.0
2017-12-05 12:00:00,10.87,10.88,10.82,10.84,754404.0,10.87,10.88,10.82,10.84,754404.0
2017-12-05 13:00:00,10.84,10.86,10.83,10.85,434484.0,10.84,10.86,10.83,10.85,434484.0
2017-12-05 14:00:00,10.85,10.86,10.82,10.83,591080.0,10.85,10.86,10.82,10.83,591080.0
2017-12-05 15:00:00,10.83,10.89,10.82,10.88,1719860.0,10.83,10.89,10.82,10.88,1719860.0
2017-12-06 09:30:00,10.88,10.9,10.79,10.87,231508.0,10.88,10.9,10.79,10.87,231508.0
2017-12-06 10:00:00,10.87,10.9,10.83,10.9,553324.0,10.87,10.9,10.83,10.9,553324.0
2017-12-06 11:00:00,10.89,10.91,10.83,10.84,1074252.0,10.89,10.91,10.83,10.84,1074252.0
2017-12-06 12:00:00,10.84,10.87,10.83,10.85,305840.0,10.84,10.87,10.83,10.85,305840.0
2017-12-06 13:00:00,10.84,10.87,10.84,10.86,294876.0,10.84,10.87,10.84,10.86,294876.0
2017-12-06 14:00:00,10.86,10.87,10.85,10.86,1140556.0,10.86,10.87,10.85,10.86,1140556.0
2017-12-06 15:00:00,10.85,10.86,10.82,10.85,1886720.0,10.85,10.86,10.82,10.85,1886720.0
2017-12-07 09:30:00,10.86,10.91,10.84,10.9,146032.0,10.86,10.91,10.84,10.9,146032.0
2017-12-07 10:00:00,10.91,10.95,10.88,10.94,320256.0,10.91,10.95,10.88,10.94,320256.0
2017-12-07 11:00:00,10.94,10.98,10.93,10.97,323012.0,10.94,10.98,10.93,10.97,323012.0
2017-12-07 12:00:00,10.98,10.99,10.93,10.94,309360.0,10.98,10.99,10.93,10.94,309360.0
2017-12-07 13:00:00,10.94,10.97,10.91,10.95,353388.0,10.94,10.97,10.91,10.95,353388.0
2017-12-07 14:00:00,10.95,10.95,10.92,10.93,534464.0,10.95,10.95,10.92,10.93,534464.0
2017-12-07 15:00:00,10.93,10.99,10.92,10.97,1255864.0,10.93,10.99,10.92,10.97,1255864.0
2017-12-08 09:30:00,10.97,11.03,10.88,10.96,208260.0,10.97,11.03,10.88,10.96,208260.0
2017-12-08 10:00:00,10.96,10.97,10.93,10.96,213224.0,10.96,10.97,10.93,10.96,213224.0
2017-12-08 11:00:00,10.96,11.0,10.95,10.98,203228.0,10.96,11.0,10.95,10.98,203228.0
2017-12-08 12:00:00,10.98,11.03,10.98,11.01,197472.0,10.98,11.03,10.98,11.01,197472.0
2017-12-08 13:00:00,11.01,11.02,10.98,10.99,251600.0,11.01,11.02,10.98,10.99,251600.0
2017-12-08 14:00:00,10.99,11.01,10.96,10.97,436308.0,10.99,11.01,10.96,10.97,436308.0
2017-12-08 15:00:00,10.97,11.05,10.97,10.99,1207564.0,10.97,11.05,10.97,10.99,1207564.0
2017-12-11 09:30:00,11.02,11.02,10.91,10.93,246504.0,11.02,11.02,10.91,10.93,246504.0
2017-12-11 10:00:00,10.94,10.94,10.85,10.89,358236.0,10.94,10.94,10.85,10.89,358236.0
2017-12-11 11:00:00,10.89,10.94,10.87,10.94,298784.0,10.89,10.94,10.87,10.94,298784.0
2017-12-11 12:00:00,10.94,10.95,10.93,10.93,274200.0,10.94,10.95,10.93,10.93,274200.0
2017-12-11 13:00:00,10.93,10.94,10.9,10.93,525292.0,10.93,10.94,10.9,10.93,525292.0
2017-12-11 14:00:00,10.92,10.96,10.91,10.95,433668.0,10.92,10.96,10.91,10.95,433668.0
2017-12-11 15:00:00,10.95,10.99,10.94,10.97,652256.0,10.95,10.99,10.94,10.97,652256.0
2017-12-12 09:30:00,10.77,10.96,10.75,10.95,343728.0,10.77,10.96,10.75,10.95,343728.0
2017-12-12 10:00:00,10.95,10.96,10.9,10.92,154228.0,10.95,10.96,10.9,10.92,154228.0
2017-12-12 11:00:00,10.92,10.96,10.92,10.95,178424.0,10.92,10.96,10.92,10.95,178424.0
2017-12-12 12:00:00,10.96,10.96,10.89,10.93,195284.0,10.96,10.96,10.89,10.93,195284.0
2017-12-12 13:00:00,10.93,10.96,10.92,10.96,266436.0,10.93,10.96,10.92,10.96,266436.0
2017-12-12 14:00:00,10.96,11.0,10.95,10.99,1165956.0,10.96,11.0,10.95,10.99,1165956.0
2017-12-12 15:00:00,10.99,11.09,10.92,10.93,1397844.0,10.99,11.09,10.92,10.93,1397844.0
2017-12-13 09:30:00,10.96,11.06,10.96,11.06,398736.0,10.96,11.06,10.96,11.06,398736.0
2017-12-13 10:00:00,11.05,11.06,11.0,11.03,353860.0,11.05,11.06,11.0,11.03,353860.0
2017-12-13 11:00:00,11.02,11.02,10.97,11.0,216784.0,11.02,11.02,10.97,11.0,216784.0
2017-12-13 12:00:00,11.01,11.01,10.95,10.97,126164.0,11.01,11.01,10.95,10.97,126164.0
2017-12-13 13:00:00,10.96,10.97,10.94,10.96,128872.0,10.96,10.97,10.94,10.96,128872.0
2017-12-13 14:00:00,10.97,10.99,10.96,10.99,194260.0,10.97,10.99,10.96,10.99,194260.0
2017-12-13 15:00:00,10.99,11.0,10.97,10.98,734252.0,10.99,11.0,10.97,10.98,734252.0
2017-12-14 09:30:00,11.01,11.03,10.96,11.01,209448.0,11.01,11.03,10.96,11.01,209448.0
2017-12-14 10:00:00,11.0,11.03,10.96,10.99,435900.0,11.0,11.03,10.96,10.99,435900.0
2017-12-14 11:00:00,10.99,11.02,10.97,11.01,198680.0,10.99,11.02,10.97,11.01,198680.0
2017-12-14 12:00:00,11.01,11.01,10.95,10.96,177388.0,11.01,11.01,10.95,10.96,177388.0
2017-12-14 13:00:00,10.96,10.96,10.92,10.94,160116.0,10.96,10.96,10.92,10.94,160116.0
2017-12-14 14:00:00,10.94,10.96,10.93,10.96,344604.0,10.94,10.96,10.93,10.96,344604.0
2017-12-14 15:00:00,10.95,10.97,10.93,10.95,698832.0,10.95,10.97,10.93,10.95,698832.0
2017-12-15 09:30:00,10.99,11.06,10.93,11.01,1378236.0,10.99,11.06,10.93,11.01,1378236.0
2017-12-15 10:00:00,11.0,11.04,10.99,10.99,367108.0,11.0,11.04,10.99,10.99,367108.0
2017-12-15 11:00:00,10.99,11.05,10.98,11.03,244772.0,10.99,11.05,10.98,11.03,244772.0
2017-12-15 12:00:00,11.03,11.03,11.0,11.02,147688.0,11.03,11.03,11.0,11.02,147688.0
2017-12-15 13:00:00,11.02,11.03,11.0,11.03,161080.0,11.02,11.03,11.0,11.03,161080.0
2017-12-15 14:00:00,11.03,11.08,11.03,11.05,245220.0,11.03,11.08,11.03,11.05,245220.0
2017-12-15 15:00:00,11.05,11.07,11.0,11.03,1007508.0,11.05,11.07,11.0,11.03,1007508.0
2017-12-18 09:30:00,11.05,11.16,11.04,11.16,125240.0,11.05,11.16,11.04,11.16,125240.0
2017-12-18 10:00:00,11.15,11.17,11.13,11.13,199344.0,11.15,11.17,11.13,11.13,199344.0
2017-12-18 11:00:00,11.13,11.19,11.13,11.17,253084.0,11.13,11.19,11.13,11.17,253084.0
2017-12-18 12:00:00,11.17,11.17,11.12,11.13,514300.0,11.17,11.17,11.12,11.13,514300.0
2017-12-18 13:00:00,11.13,11.13,11.09,11.09,195408.0,11.13,11.13,11.09,11.09,195408.0
2017-12-18 14:00:00,11.09,11.13,11.07,11.13,371720.0,11.09,11.13,11.07,11.13,371720.0
2017-12-18 15:00:00,11.13,11.14,11.07,11.09,998000.0,11.13,11.14,11.07,11.09,998000.0
2017-12-19 09:30:00,11.08,11.13,11.02,11.06,114764.0,11.08,11.13,11.02,11.06,114764.0
2017-12-19 10:00:00,11.06,11.06,11.02,11.05,271556.0,11.06,11.06,11.02,11.05,271556.0
2017-12-19 11:00:00,11.05,11.06,11.02,11.02,179756.0,11.05,11.06,11.02,11.02,179756.0
2017-12-19 12:00:00,11.02,11.03,11.01,11.02,214088.0,11.02,11.03,11.01,11.02,214088.0
2017-12-19 13:00:00,11.02,11.03,11.01,11.02,135404.0,11.02,11.03,11.01,11.02,135404.0
2017-12-19 14:00:00,11.02,11.03,11.01,11.01,204720.0,11.02,11.03,11.01,11.01,204720.0
2017-12-19 15:00:00,11.01,11.03,11.01,11.01,781724.0,11.01,11.03,11.01,11.01,781724.0
2017-12-20 09:30:00,11.01,11.03,10.97,11.0,199328.0,11.01,11.03,10.97,11.0,199328.0
2017-12-20 10:00:00,11.0,11.01,10.94,10.96,401540.0,11.0,11.01,10.94,10.96,401540.0
2017-12-20 11:00:00,10.96,10.97,10.95,10.97,720764.0,10.96,10.97,10.95,10.97,720764.0
2017-12-20 12:00:00,10.97,10.97,10.94,10.96,540544.0,10.97,10.97,10.94,10.96,540544.0
2017-12-20 13:00:00,10.96,10.97,10.94,10.95,428488.0,10.96,10.97,10.94,10.95,428488.0
2017-12-20 14:00:00,10.95,10.96,10.94,10.95,433528.0,10.95,10.96,10.94,10.95,433528.0
2017-12-20 15:00:00,10.95,10.96,10.94,10.95,1193712.0,10.95,10.96,10.94,10.95,1193712.0
2017-12-21 09:30:00,10.95,10.97,10.88,10.91,414576.0,10.95,10.97,10.88,10.91,414576.0
2017-12-21 10:00:00,10.91,10.96,10.91,10.94,290364.0,10.91,10.96,10.91,10.94,290364.0
2017-12-21 11:00:00,10.94,10.94,10.92,10.93,361312.0,10.94,10.94,10.92,10.93,361312.0
2017-12-21 12:00:00,10.93,10.94,10.9,10.9,278176.0,10.93,10.94,10.9,10.9,278176.0
2017-12-21 13:00:00,10.91,10.93,10.89,10.89,260868.0,10.91,10.93,10.89,10.89,260868.0
2017-12-21 14:00:00,10.89,10.89,10.85,10.87,540340.0,10.89,10.89,10.85,10.87,540340.0
2017-12-21 15:00:00,10.87,10.87,10.85,10.85,995076.0,10.87,10.87,10.85,10.85,995076.0
2017-12-22 09:30:00,10.86,10.87,10.82,10.85,114768.0,10.86,10.87,10.82,10.85,114768.0
2017-12-22 10:00:00,10.84,10.86,10.84,10.86,183552.0,10.84,10.86,10.84,10.86,183552.0
2017-12-22 11:00:00,10.86,10.86,10.84,10.84,223824.0,10.86,10.86,10.84,10.84,223824.0
2017-12-22 12:00:00,10.84,10.86,10.82,10.83,292580.0,10.84,10.86,10.82,10.83,292580.0
2017-12-22 13:00:00,10.83,10.85,10.81,10.85,288604.0,10.83,10.85,10.81,10.85,288604.0
2017-12-22 14:00:00,10.85,10.86,10.84,10.86,949016.0,10.85,10.86,10.84,10.86,949016.0
2017-12-22 15:00:00,10.86,10.86,10.84,10.84,1034400.0,10.86,10.86,10.84,10.84,1034400.0
2017-12-26 09:30:00,10.95,11.09,10.86,10.86,320856.0,10.95,11.09,10.86,10.86,320856.0
2017-12-26 10:00:00,10.86,10.87,10.83,10.85,364688.0,10.86,10.87,10.83,10.85,364688.0
2017-12-26 11:00:00,10.85,10.86,10.83,10.85,246312.0,10.85,10.86,10.83,10.85,246312.0
2017-12-26 12:00:00,10.85,10.86,10.82,10.84,235368.0,10.85,10.86,10.82,10.84,235368.0
2017-12-26 13:00:00,10.84,10.85,10.83,10.84,187604.0,10.84,10.85,10.83,10.84,187604.0
2017-12-26 14:00:00,10.84,10.85,10.83,10.85,281420.0,10.84,10.85,10.83,10.85,281420.0
2017-12-26 15:00:00,10.85,10.86,10.82,10.84,1163536.0,10.85,10.86,10.82,10.84,1163536.0
2017-12-27 09:30:00,10.87,10.94,10.81,10.84,212028.0,10.87,10.94,10.81,10.84,212028.0
2017-12-27 10:00:00,10.83,10.89,10.83,10.86,260016.0,10.83,10.89,10.83,10.86,260016.0
2017-12-27 11:00:00,10.86,10.87,10.84,10.85,168564.0,10.86,10.87,10.84,10.85,168564.0
2017-12-27 12:00:00,10.85,10.85,10.83,10.83,142304.0,10.85,10.85,10.83,10.83,142304.0
2017-12-27 13:00:00,10.83,10.85,10.83,10.85,362876.0,10.83,10.85,10.83,10.85,362876.0
2017-12-27 14:00:00,10.85,10.86,10.8,10.84,899416.0,10.85,10.86,10.8,10.84,899416.0
2017-12-27 15:00:00,10.83,10.84,10.81,10.83,516064.0,10.83,10.84,10.81,10.83,516064.0
2017-12-28 09:30:00,10.85,10.89,10.77,10.78,137404.0,10.85,10.89,10.77,10.78,137404.0
2017-12-28 10:00:00,10.79,10.79,10.77,10.78,185812.0,10.79,10.79,10.77,10.78,185812.0
2017-12-28 11:00:00,10.78,10.81,10.78,10.8,192800.0,10.78,10.81,10.78,10.8,192800.0
2017-12-28 12:00:00,10.8,10.8,10.79,10.8,69640.0,10.8,10.8,10.79,10.8,69640.0
2017-12-28 13:00:00,10.8,10.8,10.79,10.8,146832.0,10.8,10.8,10.79,10.8,146832.0
2017-12-28 14:00:00,10.8,10.8,10.78,10.78,267796.0,10.8,10.8,10.78,10.78,267796.0
2017-12-28 15:00:00,10.79,10.81,10.78,10.8,790064.0,10.79,10.81,10.78,10.8,790064.0
2017-12-29 09:30:00,10.83,10.86,10.77,10.77,219656.0,10.83,10.86,10.77,10.77,219656.0
2017-12-29 10:00:00,10.77,10.8,10.76,10.78,213776.0,10.77,10.8,10.76,10.78,213776.0
2017-12-29 11:00:00,10.78,10.8,10.77,10.8,304796.0,10.78,10.8,10.77,10.8,304796.0
2017-12-29 12:00:00,10.8,10.83,10.77,10.83,359380.0,10.8,10.83,10.77,10.83,359380.0
2017-12-29 13:00:00,10.82,10.84,10.81,10.82,168372.0,10.82,10.84,10.81,10.82,168372.0
2017-12-29 14:00:00,10.82,10.86,10.82,10.85,243980.0,10.82,10.86,10.82,10.85,243980.0
2017-12-29 15:00:00,10.84,10.85,10.79,10.79,600072.0,10.84,10.85,10.79,10.79,600072.0
2018-01-02 09:30:00,10.88,10.92,10.8,10.87,288792.0,10.88,10.92,10.8,10.87,288792.0
2018-01-02 10:00:00,10.87,10.92,10.87,10.88,301460.0,10.87,10.92,10.87,10.88,301460.0
2018-01-02 11:00:00,10.88,10.9,10.87,10.9,263152.0,10.88,10.9,10.87,10.9,263152.0
2018-01-02 12:00:00,10.9,10.91,10.89,10.89,195712.0,10.9,10.91,10.89,10.89,195712.0
2018-01-02 13:00:00,10.89,10.89,10.86,10.86,259932.0,10.89,10.89,10.86,10.86,259932.0
2018-01-02 14:00:00,10.86,10.88,10.83,10.84,313684.0,10.86,10.88,10.83,10.84,313684.0
2018-01-02 15:00:00,10.84,10.9,10.83,10.9,796396.0,10.84,10.9,10.83,10.9,796396.0
2018-01-03 09:30:00,10.91,10.96,10.86,10.87,300992.0,10.91,10.96,10.86,10.87,300992.0
2018-01-03 10:00:00,10.87,10.9,10.85,10.87,368840.0,10.87,10.9,10.85,10.87,368840.0
2018-01-03 11:00:00,10.86,10.88,10.84,10.84,531640.0,10.86,10.88,10.84,10.84,531640.0
2018-01-03 12:00:00,10.84,10.85,10.8,10.81,303440.0,10.84,10.85,10.8,10.81,303440.0
2018-01-03 13:00:00,10.81,10.85,10.81,10.85,354476.0,10.81,10.85,10.81,10.85,354476.0
2018-01-03 14:00:00,10.85,10.87,10.84,10.84,563788.0,10.85,10.87,10.84,10.84,563788.0
2018-01-03 15:00:00,10.84,10.86,10.83,10.85,1074648.0,10.84,10.86,10.83,10.85,1074648.0
2018-01-04 09:30:00,10.88,10.94,10.88,10.89,174256.0,10.88,10.94,10.88,10.89,174256.0
2018-01-04 10:00:00,10.88,10.9,10.83,10.9,286148.0,10.88,10.9,10.83,10.9,286148.0
2018-01-04 11:00:00,10.91,10.93,10.88,10.9,139564.0,10.91,10.93,10.88,10.9,139564.0
2018-01-04 12:00:00,10.91,10.97,10.9,10.96,237492.0,10.91,10.97,10.9,10.96,237492.0
2018-01-04 13:00:00,10.96,10.99,10.93,10.93,470248.0,10.96,10.99,10.93,10.93,470248.0
2018-01-04 14:00:00,10.93,10.98,10.93,10.94,695176.0,10.93,10.98,10.93,10.94,695176.0
2018-01-04 15:00:00,10.94,10.97,10.93,10.94,761088.0,10.94,10.97,10.93,10.94,761088.0
2018-01-05 09:30:00,10.94,10.97,10.82,10.83,293716.0,10.94,10.97,10.82,10.83,293716.0
2018-01-05 10:00:00,10.83,10.84,10.76,10.84,734476.0,10.83,10.84,10.76,10.84,734476.0
2018-01-05 11:00:00,10.83,10.84,10.81,10.83,391900.0,10.83,10.84,10.81,10.83,391900.0
2018-01-05 12:00:00,10.83,10.84,10.82,10.83,210848.0,10.83,10.84,10.82,10.83,210848.0
2018-01-05 13:00:00,10.84,10.86,10.84,10.85,211336.0,10.84,10.86,10.84,10.85,211336.0
2018-01-05 14:00:00,10.85,10.89,10.85,10.88,252364.0,10.85,10.89,10.85,10.88,252364.0
2018-01-05 15:00:00,10.88,10.9,10.87,10.89,654020.0,10.88,10.9,10.87,10.89,654020.0
2018-01-08 09:30:00,10.9,10.91,10.82,10.83,229916.0,10.9,10.91,10.82,10.83,229916.0
2018-01-08 10:00:00,10.83,10.89,10.82,10.89,737448.0,10.83,10.89,10.82,10.89,737448.0
2018-01-08 11:00:00,10.89,10.92,10.88,10.9,405804.0,10.89,10.92,10.88,10.9,405804.0
2018-01-08 12:00:00,10.9,10.96,10.9,10.95,239272.0,10.9,10.96,10.9,10.95,239272.0
2018-01-08 13:00:00,10.95,10.97,10.93,10.94,632060.0,10.95,10.97,10.93,10.94,632060.0
2018-01-08 14:00:00,10.94,10.96,10.93,10.94,324956.0,10.94,10.96,10.93,10.94,324956.0
2018-01-08 15:00:00,10.94,10.95,10.88,10.88,1043296.0,10.94,10.95,10.88,10.88,1043296.0
2018-01-09 09:30:00,10.91,10.93,10.84,10.84,161380.0,10.91,10.93,10.84,10.84,161380.0
2018-01-09 10:00:00,10.85,10.85,10.8,10.8,518976.0,10.85,10.85,10.8,10.8,518976.0
2018-01-09 11:00:00,10.81,10.81,10.78,10.8,551160.0,10.81,10.81,10.78,10.8,551160.0
2018-01-09 12:00:00,10.8,10.81,10.79,10.81,316656.0,10.8,10.81,10.79,10.81,316656.0
2018-01-09 13:00:00,10.81,10.88,10.8,10.87,385848.0,10.81,10.88,10.8,10.87,385848.0
2018-01-09 14:00:00,10.88,10.88,10.85,10.87,382412.0,10.88,10.88,10.85,10.87,382412.0
2018-01-09 15:00:00,10.87,10.88,10.84,10.87,974952.0,10.87,10.88,10.84,10.87,974952.0
2018-01-10 09:30:00,10.86,10.9,10.82,10.86,321828.0,10.86,10.9,10.82,10.86,321828.0
2018-01-10 10:00:00,10.85,10.88,10.83,10.87,397232.0,10.85,10.88,10.83,10.87,397232.0
2018-01-10 11:00:00,10.87,10.88,10.82,10.85,306980.0,10.87,10.88,10.82,10.85,306980.0
2018-01-10 12:00:00,10.84,10.86,10.81,10.83,341568.0,10.84,10.86,10.81,10.83,341568.0
2018-01-10 13:00:00,10.83,10.84,10.8,10.81,553212.0,10.83,10.84,10.8,10.81,553212.0
2018-01-10 14:00:00,10.81,10.87,10.81,10.85,383344.0,10.81,10.87,10.81,10.85,383344.0
2018-01-10 15:00:00,10.86,10.89,10.84,10.88,772264.0,10.86,10.89,10.84,10.88,772264.0
2018-01-11 09:30:00,10.89,10.96,10.89,10.96,177348.0,10.89,10.96,10.89,10.96,177348.0
2018-01-11 10:00:00,10.95,10.97,10.9,10.96,377420.0,10.95,10.97,10.9,10.96,377420.0
2018-01-11 11:00:00,10.96,10.97,10.93,10.94,304432.0,10.96,10.97,10.93,10.94,304432.0
2018-01-11 12:00:00,10.94,11.01,10.94,11.01,175108.0,10.94,11.01,10.94,11.01,175108.0
2018-01-11 13:00:00,11.01,11.01,10.98,11.0,210096.0,11.01,11.01,10.98,11.0,210096.0
2018-01-11 14:00:00,11.0,11.07,11.0,11.07,270880.0,11.0,11.07,11.0,11.07,270880.0
2018-01-11 15:00:00,11.07,11.13,11.06,11.12,779132.0,11.07,11.13,11.06,11.12,779132.0
2018-01-12 09:30:00,11.13,11.14,11.03,11.07,144104.0,11.13,11.14,11.03,11.07,144104.0
2018-01-12 10:00:00,11.07,11.08,11.05,11.08,162004.0,11.07,11.08,11.05,11.08,162004.0
2018-01-12 11:00:00,11.07,11.13,11.07,11.12,297184.0,11.07,11.13,11.07,11.12,297184.0
2018-01-12 12:00:00,11.12,11.13,11.11,11.13,186948.0,11.12,11.13,11.11,11.13,186948.0
2018-01-12 13:00:00,11.13,11.16,11.13,11.13,169636.0,11.13,11.16,11.13,11.13,169636.0
2018-01-12 14:00:00,11.13,11.21,11.13,11.21,418536.0,11.13,11.21,11.13,11.21,418536.0
2018-01-12 15:00:00,11.21,11.22,11.18,11.21,784012.0,11.21,11.22,11.18,11.21,784012.0
2018-01-16 09:30:00,11.27,11.31,11.2,11.2,313672.0,11.27,11.31,11.2,11.2,313672.0
2018-01-16 10:00:00,11.21,11.21,11.13,11.15,308828.0,11.21,11.21,11.13,11.15,308828.0
2018-01-16 11:00:00,11.15,11.21,11.13,11.17,320048.0,11.15,11.21,11.13,11.17,320048.0
2018-01-16 12:00:00,11.18,11.19,11.13,11.13,264840.0,11.18,11.19,11.13,11.13,264840.0
2018-01-16 13:00:00,11.13,11.14,11.08,11.09,236884.0,11.13,11.14,11.08,11.09,236884.0
2018-01-16 14:00:00,11.09,11.09,11.04,11.08,364860.0,11.09,11.09,11.04,11.08,364860.0
2018-01-16 15:00:00,11.08,11.14,11.07,11.08,476340.0,11.08,11.14,11.07,11.08,476340.0
2018-01-17 09:30:00,11.13,11.13,11.07,11.09,198156.0,11.13,11.13,11.07,11.09,198156.0
2018-01-17 10:00:00,11.11,11.11,11.02,11.06,247244.0,11.11,11.11,11.02,11.06,247244.0
2018-01-17 11:00:00,11.06,11.08,11.04,11.06,558260.0,11.06,11.08,11.04,11.06,558260.0
2018-01-17 12:00:00,11.06,11.1,11.06,11.1,395520.0,11.06,11.1,11.06,11.1,395520.0
2018-01-17 13:00:00,11.1,11.1,11.05,11.07,355080.0,11.1,11.1,11.05,11.07,355080.0
2018-01-17 14:00:00,11.07,11.07,11.04,11.04,401532.0,11.07,11.07,11.04,11.04,401532.0
2018-01-17 15:00:00,11.04,11.1,11.04,11.09,1479228.0,11.04,11.1,11.04,11.09,1479228.0
2018-01-18 09:30:00,11.07,11.15,11.06,11.14,185232.0,11.07,11.15,11.06,11.14,185232.0
2018-01-18 10:00:00,11.14,11.15,11.09,11.1,251924.0,11.14,11.15,11.09,11.1,251924.0
2018-01-18 11:00:00,11.09,11.13,11.09,11.11,176320.0,11.09,11.13,11.09,11.11,176320.0
2018-01-18 12:00:00,11.1,11.12,11.1,11.11,138772.0,11.1,11.12,11.1,11.11,138772.0
2018-01-18 13:00:00,11.11,11.16,11.1,11.16,242392.0,11.11,11.16,11.1,11.16,242392.0
2018-01-18 14:00:00,11.15,11.19,11.15,11.17,317216.0,11.15,11.19,11.15,11.17,317216.0
2018-01-18 15:00:00,11.17,11.18,11.14,11.15,661624.0,11.17,11.18,11.14,11.15,661624.0
2018-01-19 09:30:00,11.25,11.3,11.17,11.23,325544.0,11.25,11.3,11.17,11.23,325544.0
2018-01-19 10:00:00,11.23,11.31,11.19,11.3,582180.0,11.23,11.31,11.19,11.3,582180.0
2018-01-19 11:00:00,11.3,11.52,11.29,11.3,862744.0,11.3,11.52,11.29,11.3,862744.0
2018-01-19 12:00:00,11.29,11.31,11.28,11.29,262844.0,11.29,11.31,11.28,11.29,262844.0
2018-01-19 13:00:00,11.29,11.32,11.28,11.32,225620.0,11.29,11.32,11.28,11.32,225620.0
2018-01-19 14:00:00,11.32,11.36,11.32,11.35,322424.0,11.32,11.36,11.32,11.35,322424.0
2018-01-19 15:00:00,11.35,11.42,11.34,11.42,1013732.0,11.35,11.42,11.34,11.42,1013732.0
2018-01-22 09:30:00,11.42,11.46,11.24,11.31,358036.0,11.42,11.46,11.24,11.31,358036.0
2018-01-22 10:00:00,11.31,11.36,11.28,11.33,353680.0,11.31,11.36,11.28,11.33,353680.0
2018-01-22 11:00:00,11.33,11.35,11.3,11.33,281132.0,11.33,11.35,11.3,11.33,281132.0
2018-01-22 12:00:00,11.33,11.38,11.33,11.37,353512.0,11.33,11.38,11.33,11.37,353512.0
2018-01-22 13:00:00,11.37,11.43,11.36,11.43,336568.0,11.37,11.43,11.36,11.43,336568.0
2018-01-22 14:00:00,11.42,11.43,11.35,11.35,925040.0,11.42,11.43,11.35,11.35,925040.0
2018-01-22 15:00:00,11.35,11.38,11.34,11.36,940188.0,11.35,11.38,11.34,11.36,940188.0
2018-01-23 09:30:00,11.36,11.4,11.25,11.27,198976.0,11.36,11.4,11.25,11.27,198976.0
2018-01-23 10:00:00,11.27,11.3,11.25,11.28,251792.0,11.27,11.3,11.25,11.28,251792.0
2018-01-23 11:00:00,11.29,11.35,11.28,11.29,349560.0,11.29,11.35,11.28,11.29,349560.0
2018-01-23 12:00:00,11.28,11.31,11.28,11.3,164824.0,11.28,11.31,11.28,11.3,164824.0
2018-01-23 13:00:00,11.3,11.3,11.26,11.27,502552.0,11.3,11.3,11.26,11.27,502552.0
2018-01-23 14:00:00,11.27,11.27,11.24,11.27,780300.0,11.27,11.27,11.24,11.27,780300.0
2018-01-23 15:00:00,11.27,11.27,11.24,11.25,1125680.0,11.27,11.27,11.24,11.25,1125680.0
2018-01-24 09:30:00,11.29,11.3,11.25,11.28,141692.0,11.29,11.3,11.25,11.28,141692.0
2018-01-24 10:00:00,11.28,11.34,11.25,11.26,336008.0,11.28,11.34,11.25,11.26,336008.0
2018-01-24 11:00:00,11.27,11.28,11.13,11.18,352388.0,11.27,11.28,11.13,11.18,352388.0
2018-01-24 12:00:00,11.18,11.19,11.13,11.14,254060.0,11.18,11.19,11.13,11.14,254060.0
2018-01-24 13:00:00,11.14,11.2,11.11,11.18,490892.0,11.14,11.2,11.11,11.18,490892.0
2018-01-24 14:00:00,11.18,11.22,11.15,11.2,441340.0,11.18,11.22,11.15,11.2,441340.0
2018-01-24 15:00:00,11.2,11.2,11.15,11.18,1199412.0,11.2,11.2,11.15,11.18,1199412.0
2018-01-25 09:30:00,11.22,11.29,11.22,11.22,109324.0,11.22,11.29,11.22,11.22,109324.0
2018-01-25 10:00:00,11.22,11.23,11.17,11.19,174044.0,11.22,11.23,11.17,11.19,174044.0
2018-01-25 11:00:00,11.18,11.23,11.17,11.21,185856.0,11.18,11.23,11.17,11.21,185856.0
2018-01-25 12:00:00,11.21,11.23,11.19,11.19,142556.0,11.21,11.23,11.19,11.19,142556.0
2018-01-25 13:00:00,11.19,11.22,11.19,11.21,151944.0,11.19,11.22,11.19,11.21,151944.0
2018-01-25 14:00:00,11.21,11.22,11.18,11.19,223320.0,11.21,11.22,11.18,11.19,223320.0
2018-01-25 15:00:00,11.19,11.26,11.17,11.24,1218632.0,11.19,11.26,11.17,11.24,1218632.0
2018-01-26 09:30:00,11.25,11.27,11.17,11.18,135120.0,11.25,11.27,11.17,11.18,135120.0
2018-01-26 10:00:00,11.18,11.23,11.17,11.22,206588.0,11.18,11.23,11.17,11.22,206588.0
2018-01-26 11:00:00,11.22,11.23,11.2,11.21,122360.0,11.22,11.23,11.2,11.21,122360.0
2018-01-26 12:00:00,11.21,11.25,11.2,11.24,111000.0,11.21,11.25,11.2,11.24,111000.0
2018-01-26 13:00:00,11.24,11.26,11.24,11.26,135224.0,11.24,11.26,11.24,11.26,135224.0
2018-01-26 14:00:00,11.25,11.3,11.25,11.3,245808.0,11.25,11.3,11.25,11.3,245808.0
2018-01-26 15:00:00,11.29,11.34,11.29,11.34,644200.0,11.29,11.34,11.29,11.34,644200.0
2018-01-29 09:30:00,11.32,11.33,11.27,11.29,62584.0,11.32,11.33,11.27,11.29,62584.0
2018-01-29 10:00:00,11.28,11.29,11.22,11.24,155636.0,11.28,11.29,11.22,11.24,155636.0
2018-01-29 11:00:00,11.25,11.26,11.21,11.22,178784.0,11.25,11.26,11.21,11.22,178784.0
2018-01-29 12:00:00,11.21,11.24,11.21,11.24,119052.0,11.21,11.24,11.21,11.24,119052.0
2018-01-29 13:00:00,11.24,11.26,11.24,11.24,112808.0,11.24,11.26,11.24,11.24,112808.0
2018-01-29 14:00:00,11.24,11.26,11.22,11.23,127836.0,11.24,11.26,11.22,11.23,127836.0
2018-01-29 15:00:00,11.23,11.23,11.19,11.2,495316.0,11.23,11.23,11.19,11.2,495316.0
2018-01-30 09:30:00,11.14,11.18,11.09,11.09,154016.0,11.14,11.18,11.09,11.09,154016.0
2018-01-30 10:00:00,11.1,11.23,11.08,11.22,194240.0,11.1,11.23,11.08,11.22,194240.0
2018-01-30 11:00:00,11.22,11.23,11.17,11.2,231396.0,11.22,11.23,11.17,11.2,231396.0
2018-01-30 12:00:00,11.19,11.19,11.13,11.16,221156.0,11.19,11.19,11.13,11.16,221156.0
2018-01-30 13:00:00,11.15,11.16,11.09,11.13,283016.0,11.15,11.16,11.09,11.13,283016.0
2018-01-30 14:00:00,11.13,11.14,11.1,11.1,237904.0,11.13,11.14,11.1,11.1,237904.0
2018-01-30 15:00:00,11.1,11.13,11.09,11.1,751676.0,11.1,11.13,11.09,11.1,751676.0
2018-01-31 09:30:00,11.15,11.19,11.12,11.12,72568.0,11.15,11.19,11.12,11.12,72568.0
2018-01-31 10:00:00,11.13,11.18,11.09,11.1,383408.0,11.13,11.18,11.09,11.1,383408.0
2018-01-31 11:00:00,11.1,11.13,11.09,11.1,120932.0,11.1,11.13,11.09,11.1,120932.0
2018-01-31 12:00:00,11.1,11.12,11.09,11.12,93640.0,11.1,11.12,11.09,11.12,93640.0
2018-01-31 13:00:00,11.12,11.13,11.06,11.06,249792.0,11.12,11.13,11.06,11.06,249792.0
2018-01-31 14:00:00,11.06,11.09,10.95,11.04,649716.0,11.06,11.09,10.95,11.04,649716.0
2018-01-31 15:00:00,11.04,11.06,11.02,11.02,936084.0,11.04,11.06,11.02,11.02,936084.0
2018-02-01 09:30:00,11.0,11.05,10.93,11.05,122832.0,11.0,11.05,10.93,11.05,122832.0
2018-02-01 10:00:00,11.03,11.04,10.91,10.97,628396.0,11.03,11.04,10.91,10.97,628396.0
2018-02-01 11:00:00,10.97,11.0,10.94,11.0,178256.0,10.97,11.0,10.94,11.0,178256.0
2018-02-01 12:00:00,11.0,11.0,10.94,10.97,361872.0,11.0,11.0,10.94,10.97,361872.0
2018-02-01 13:00:00,10.97,10.99,10.95,10.95,231264.0,10.97,10.99,10.95,10.95,231264.0
2018-02-01 14:00:00,10.96,10.97,10.91,10.94,221096.0,10.96,10.97,10.91,10.94,221096.0
2018-02-01 15:00:00,10.94,10.95,10.87,10.9,645596.0,10.94,10.95,10.87,10.9,645596.0
2018-02-02 09:30:00,10.84,10.89,10.8,10.86,78200.0,10.84,10.89,10.8,10.86,78200.0
2018-02-02 10:00:00,10.86,10.91,10.82,10.91,315596.0,10.86,10.91,10.82,10.91,315596.0
2018-02-02 11:00:00,10.91,10.91,10.86,10.89,269096.0,10.91,10.91,10.86,10.89,269096.0
2018-02-02 12:00:00,10.88,10.9,10.87,10.89,201628.0,10.88,10.9,10.87,10.89,201628.0
2018-02-02 13:00:00,10.89,10.91,10.87,10.88,602560.0,10.89,10.91,10.87,10.88,602560.0
2018-02-02 14:00:00,10.88,10.89,10.85,10.87,397356.0,10.88,10.89,10.85,10.87,397356.0
2018-02-02 15:00:00,10.87,10.91,10.85,10.86,1046264.0,10.87,10.91,10.85,10.86,1046264.0
2018-02-05 09:30:00,10.76,10.81,10.65,10.72,304144.0,10.76,10.81,10.65,10.72,304144.0
2018-02-05 10:00:00,10.72,10.84,10.69,10.82,416196.0,10.72,10.84,10.69,10.82,416196.0
2018-02-05 11:00:00,10.82,10.86,10.81,10.85,282732.0,10.82,10.86,10.81,10.85,282732.0
2018-02-05 12:00:00,10.84,10.85,10.78,10.78,339752.0,10.84,10.85,10.78,10.78,339752.0
2018-02-05 13:00:00,10.77,10.78,10.71,10.76,306360.0,10.77,10.78,10.71,10.76,306360.0
2018-02-05 14:00:00,10.76,10.77,10.55,10.56,381528.0,10.76,10.77,10.55,10.56,381528.0
2018-02-05 15:00:00,10.56,10.61,10.41,10.43,1212312.0,10.56,10.61,10.41,10.43,1212312.0
2018-02-06 09:30:00,10.16,10.36,9.8,10.25,978760.0,10.16,10.36,9.8,10.25,978760.0
2018-02-06 10:00:00,10.26,10.37,10.16,10.29,909944.0,10.26,10.37,10.16,10.29,909944.0
2018-02-06 11:00:00,10.29,10.31,10.18,10.26,428972.0,10.29,10.31,10.18,10.26,428972.0
2018-02-06 12:00:00,10.27,10.41,10.27,10.37,272776.0,10.27,10.41,10.27,10.37,272776.0
2018-02-06 13:00:00,10.36,10.36,10.28,10.29,336088.0,10.36,10.36,10.28,10.29,336088.0
2018-02-06 14:00:00,10.29,10.4,10.24,10.4,548628.0,10.29,10.4,10.24,10.4,548628.0
2018-02-06 15:00:00,10.39,10.46,10.37,10.44,1455552.0,10.39,10.46,10.37,10.44,1455552.0
2018-02-07 09:30:00,10.4,10.5,10.38,10.47,131076.0,10.4,10.5,10.38,10.47,131076.0
2018-02-07 10:00:00,10.47,10.53,10.43,10.52,129168.0,10.47,10.53,10.43,10.52,129168.0
2018-02-07 11:00:00,10.53,10.54,10.45,10.49,154624.0,10.53,10.54,10.45,10.49,154624.0
2018-02-07 12:00:00,10.49,10.54,10.49,10.5,356996.0,10.49,10.54,10.49,10.5,356996.0
2018-02-07 13:00:00,10.5,10.51,10.42,10.48,221272.0,10.5,10.51,10.42,10.48,221272.0
2018-02-07 14:00:00,10.47,10.48,10.4,10.44,256784.0,10.47,10.48,10.4,10.44,256784.0
2018-02-07 15:00:00,10.44,10.52,10.42,10.44,677984.0,10.44,10.52,10.42,10.44,677984.0
2018-02-08 09:30:00,10.43,10.53,10.3,10.5,245124.0,10.43,10.53,10.3,10.5,245124.0
2018-02-08 10:00:00,10.5,10.59,10.45,10.49,618480.0,10.5,10.59,10.45,10.49,618480.0
2018-02-08 11:00:00,10.49,10.52,10.43,10.49,449340.0,10.49,10.52,10.43,10.49,449340.0
2018-02-08 12:00:00,10.49,10.49,10.3,10.33,271576.0,10.49,10.49,10.3,10.33,271576.0
2018-02-08 13:00:00,10.32,10.4,10.3,10.38,377852.0,10.32,10.4,10.3,10.38,377852.0
2018-02-08 14:00:00,10.38,10.43,10.31,10.33,428940.0,10.38,10.43,10.31,10.33,428940.0
2018-02-08 15:00:00,10.33,10.35,10.19,10.19,946392.0,10.33,10.35,10.19,10.19,946392.0
2018-02-09 09:30:00,10.25,10.35,10.16,10.31,161968.0,10.25,10.35,10.16,10.31,161968.0
2018-02-09 10:00:00,10.31,10.33,10.21,10.31,453308.0,10.31,10.33,10.21,10.31,453308.0
2018-02-09 11:00:00,10.31,10.37,10.29,10.31,839548.0,10.31,10.37,10.29,10.31,839548.0
2018-02-09 12:00:00,10.31,10.31,10.08,10.19,669556.0,10.31,10.31,10.08,10.19,669556.0
2018-02-09 13:00:00,10.18,10.27,10.07,10.21,475720.0,10.18,10.27,10.07,10.21,475720.0
2018-02-09 14:00:00,10.21,10.35,10.21,10.29,382144.0,10.21,10.35,10.21,10.29,382144.0
2018-02-09 15:00:00,10.29,10.45,10.22,10.38,1223648.0,10.29,10.45,10.22,10.38,1223648.0
2018-02-12 09:30:00,10.59,10.81,10.51,10.64,431676.0,10.59,10.81,10.51,10.64,431676.0
2018-02-12 10:00:00,10.63,10.68,10.57,10.62,442620.0,10.63,10.68,10.57,10.62,442620.0
2018-02-12 11:00:00,10.63,10.76,10.58,10.76,316460.0,10.63,10.76,10.58,10.76,316460.0
2018-02-12 12:00:00,10.76,10.8,10.74,10.75,266088.0,10.76,10.8,10.74,10.75,266088.0
2018-02-12 13:00:00,10.76,10.79,10.72,10.78,293084.0,10.76,10.79,10.72,10.78,293084.0
2018-02-12 14:00:00,10.78,10.79,10.74,10.76,519044.0,10.78,10.79,10.74,10.76,519044.0
2018-02-12 15:00:00,10.76,10.8,10.68,10.71,1314428.0,10.76,10.8,10.68,10.71,1314428.0
2018-02-13 09:30:00,10.63,10.74,10.52,10.53,215588.0,10.63,10.74,10.52,10.53,215588.0
2018-02-13 10:00:00,10.54,10.6,10.53,10.58,316100.0,10.54,10.6,10.53,10.58,316100.0
2018-02-13 11:00:00,10.57,10.63,10.56,10.6,407684.0,10.57,10.63,10.56,10.6,407684.0
2018-02-13 12:00:00,10.59,10.64,10.59,10.63,326696.0,10.59,10.64,10.59,10.63,326696.0
2018-02-13 13:00:00,10.63,10.7,10.62,10.68,362644.0,10.63,10.7,10.62,10.68,362644.0
2018-02-13 14:00:00,10.68,10.73,10.68,10.73,618752.0,10.68,10.73,10.68,10.73,618752.0
2018-02-13 15:00:00,10.73,10.83,10.71,10.81,2801964.0,10.73,10.83,10.71,10.81,2801964.0
2018-02-14 09:30:00,10.77,10.84,10.74,10.78,327100.0,10.77,10.84,10.74,10.78,327100.0
2018-02-14 10:00:00,10.78,10.9,10.77,10.88,429260.0,10.78,10.9,10.77,10.88,429260.0
2018-02-14 11:00:00,10.88,10.97,10.86,10.97,587892.0,10.88,10.97,10.86,10.97,587892.0
2018-02-14 12:00:00,10.97,11.06,10.96,11.05,516192.0,10.97,11.06,10.96,11.05,516192.0
2018-02-14 13:00:00,11.05,11.11,11.05,11.1,557544.0,11.05,11.11,11.05,11.1,557544.0
2018-02-14 14:00:00,11.1,11.15,11.09,11.15,570600.0,11.1,11.15,11.09,11.15,570600.0
2018-02-14 15:00:00,11.15,11.23,11.15,11.22,1855304.0,11.15,11.23,11.15,11.22,1855304.0
2018-02-15 09:30:00,11.23,11.25,11.03,11.11,649188.0,11.23,11.25,11.03,11.11,649188.0
2018-02-15 10:00:00,11.11,11.22,11.1,11.16,633272.0,11.11,11.22,11.1,11.16,633272.0
2018-02-15 11:00:00,11.16,11.3,11.14,11.27,1586672.0,11.16,11.3,11.14,11.27,1586672.0
2018-02-15 12:00:00,11.27,11.32,11.27,11.31,494572.0,11.27,11.32,11.27,11.31,494572.0
2018-02-15 13:00:00,11.31,11.38,11.31,11.38,576840.0,11.31,11.38,11.31,11.38,576840.0
2018-02-15 14:00:00,11.38,11.48,11.38,11.42,1700828.0,11.38,11.48,11.38,11.42,1700828.0
2018-02-15 15:00:00,11.41,11.47,11.38,11.44,1443336.0,11.41,11.47,11.38,11.44,1443336.0
2018-02-16 09:30:00,11.4,11.45,11.33,11.38,379872.0,11.4,11.45,11.33,11.38,379872.0
2018-02-16 10:00:00,11.38,11.54,11.38,11.53,535608.0,11.38,11.54,11.38,11.53,535608.0
2018-02-16 11:00:00,11.53,11.57,11.52,11.56,468916.0,11.53,11.57,11.52,11.56,468916.0
2018-02-16 12:00:00,11.56,11.59,11.55,11.57,410812.0,11.56,11.59,11.55,11.57,410812.0
2018-02-16 13:00:00,11.57,11.59,11.51,11.54,511220.0,11.57,11.59,11.51,11.54,511220.0
2018-02-16 14:00:00,11.54,11.61,11.51,11.6,578768.0,11.54,11.61,11.51,11.6,578768.0
2018-02-16 15:00:00,11.61,11.65,11.58,11.62,3073448.0,11.61,11.65,11.58,11.62,3073448.0
2018-02-20 09:30:00,11.58,11.62,11.53,11.61,333372.0,11.58,11.62,11.53,11.61,333372.0
2018-02-20 10:00:00,11.61,11.65,11.56,11.62,1007484.0,11.61,11.65,11.56,11.62,1007484.0
2018-02-20 11:00:00,11.62,11.68,11.62,11.67,537852.0,11.62,11.68,11.62,11.67,537852.0
2018-02-20 12:00:00,11.67,11.71,11.65,11.71,611308.0,11.67,11.71,11.65,11.71,611308.0
2018-02-20 13:00:00,11.71,11.75,11.69,11.74,1393040.0,11.71,11.75,11.69,11.74,1393040.0
2018-02-20 14:00:00,11.75,11.78,11.7,11.75,3725180.0,11.75,11.78,11.7,11.75,3725180.0
2018-02-20 15:00:00,11.75,11.76,11.69,11.71,5093120.0,11.75,11.76,11.69,11.71,5093120.0
2018-02-21 09:30:00,11.76,11.84,11.71,11.78,350616.0,11.76,11.84,11.71,11.78,350616.0
2018-02-21 10:00:00,11.78,11.82,11.75,11.82,1094392.0,11.78,11.82,11.75,11.82,1094392.0
2018-02-21 11:00:00,11.82,11.92,11.77,11.77,1701516.0,11.82,11.92,11.77,11.77,1701516.0
2018-02-21 12:00:00,11.77,11.8,11.74,11.77,521472.0,11.77,11.8,11.74,11.77,521472.0
2018-02-21 13:00:00,11.77,11.77,11.7,11.74,594096.0,11.77,11.77,11.7,11.74,594096.0
2018-02-21 14:00:00,11.72,11.83,11.67,11.68,798096.0,11.72,11.83,11.67,11.68,798096.0
2018-02-21 15:00:00,11.67,11.67,11.51,11.53,1769008.0,11.67,11.67,11.51,11.53,1769008.0
2018-02-22 09:30:00,11.56,11.61,11.47,11.52,249756.0,11.56,11.61,11.47,11.52,249756.0
2018-02-22 10:00:00,11.54,11.55,11.5,11.53,282268.0,11.54,11.55,11.5,11.53,282268.0
2018-02-22 11:00:00,11.53,11.61,11.52,11.59,446080.0,11.53,11.61,11.52,11.59,446080.0
2018-02-22 12:00:00,11.6,11.64,11.55,11.57,508916.0,11.6,11.64,11.55,11.57,508916.0
2018-02-22 13:00:00,11.57,11.59,11.48,11.54,428580.0,11.57,11.59,11.48,11.54,428580.0
2018-02-22 14:00:00,11.54,11.61,11.53,11.53,443200.0,11.54,11.61,11.53,11.53,443200.0
2018-02-22 15:00:00,11.52,11.56,11.49,11.55,1086952.0,11.52,11.56,11.49,11.55,1086952.0
2018-02-23 09:30:00,11.61,11.69,11.49,11.52,225896.0,11.61,11.69,11.49,11.52,225896.0
2018-02-23 10:00:00,11.51,11.56,11.48,11.51,361072.0,11.51,11.56,11.48,11.51,361072.0
2018-02-23 11:00:00,11.52,11.59,11.51,11.58,464408.0,11.52,11.59,11.51,11.58,464408.0
2018-02-23 12:00:00,11.58,11.58,11.56,11.56,351024.0,11.58,11.58,11.56,11.56,351024.0
2018-02-23 13:00:00,11.56,11.62,11.55,11.58,844936.0,11.56,11.62,11.55,11.58,844936.0
2018-02-23 14:00:00,11.58,11.6,11.54,11.6,412884.0,11.58,11.6,11.54,11.6,412884.0
2018-02-23 15:00:00,11.6,11.71,11.6,11.7,2018928.0,11.6,11.71,11.6,11.7,2018928.0
2018-02-26 09:30:00,12.37,12.68,11.72,11.76,1514276.0,12.37,12.68,11.72,11.76,1514276.0
2018-02-26 10:00:00,11.76,11.97,11.69,11.96,2285744.0,11.76,11.97,11.69,11.96,2285744.0
2018-02-26 11:00:00,11.97,12.11,11.93,12.06,1593672.0,11.97,12.11,11.93,12.06,1593672.0
2018-02-26 12:00:00,12.06,12.12,11.98,12.06,859332.0,12.06,12.12,11.98,12.06,859332.0
2018-02-26 13:00:00,12.06,12.07,11.85,11.86,909472.0,12.06,12.07,11.85,11.86,909472.0
2018-02-26 14:00:00,11.85,11.9,11.72,11.75,861788.0,11.85,11.9,11.72,11.75,861788.0
2018-02-26 15:00:00,11.75,11.8,11.71,11.73,2129928.0,11.75,11.8,11.71,11.73,2129928.0
2018-02-27 09:30:00,11.84,12.17,11.77,11.99,768656.0,11.84,12.17,11.77,11.99,768656.0
2018-02-27 10:00:00,11.98,12.0,11.83,11.86,887220.0,11.98,12.0,11.83,11.86,887220.0
2018-02-27 11:00:00,11.86,11.91,11.84,11.9,869192.0,11.86,11.91,11.84,11.9,869192.0
2018-02-27 12:00:00,11.89,12.01,11.89,11.99,1647668.0,11.89,12.01,11.89,11.99,1647668.0
2018-02-27 13:00:00,12.0,12.05,11.94,11.94,522272.0,12.0,12.05,11.94,11.94,522272.0
2018-02-27 14:00:00,11.95,11.99,11.94,11.97,676404.0,11.95,11.99,11.94,11.97,676404.0
2018-02-27 15:00:00,11.97,12.0,11.92,11.92,1720472.0,11.97,12.0,11.92,11.92,1720472.0
2018-02-28 09:30:00,11.99,11.99,11.83,11.9,411344.0,11.99,11.99,11.83,11.9,411344.0
2018-02-28 10:00:00,11.9,11.91,11.74,11.76,3393324.0,11.9,11.91,11.74,11.76,3393324.0
2018-02-28 11:00:00,11.77,11.81,11.68,11.81,1200856.0,11.77,11.81,11.68,11.81,1200856.0
2018-02-28 12:00:00,11.81,11.9,11.81,11.87,393712.0,11.81,11.9,11.81,11.87,393712.0
2018-02-28 13:00:00,11.87,11.92,11.86,11.92,345404.0,11.87,11.92,11.86,11.92,345404.0
2018-02-28 14:00:00,11.92,11.94,11.87,11.88,768664.0,11.92,11.94,11.87,11.88,768664.0
2018-02-28 15:00:00,11.88,11.89,11.7,11.7,1539640.0,11.88,11.89,11.7,11.7,1539640.0
2018-03-01 09:30:00,11.71,11.78,11.49,11.49,260716.0,11.71,11.78,11.49,11.49,260716.0
2018-03-01 10:00:00,11.48,11.67,11.46,11.56,503500.0,11.48,11.67,11.46,11.56,503500.0
2018-03-01 11:00:00,11.56,11.64,11.54,11.62,623196.0,11.56,11.64,11.54,11.62,623196.0
2018-03-01 12:00:00,11.61,11.62,11.55,11.57,423440.0,11.61,11.62,11.55,11.57,423440.0
2018-03-01 13:00:00,11.57,11.57,11.41,11.41,657588.0,11.57,11.57,11.41,11.41,657588.0
2018-03-01 14:00:00,11.41,11.48,11.38,11.45,731404.0,11.41,11.48,11.38,11.45,731404.0
2018-03-01 15:00:00,11.45,11.53,11.43,11.49,975428.0,11.45,11.53,11.43,11.49,975428.0
2018-03-02 09:30:00,11.41,11.44,11.36,11.38,145148.0,11.41,11.44,11.36,11.38,145148.0
2018-03-02 10:00:00,11.4,11.44,11.37,11.41,410252.0,11.4,11.44,11.37,11.41,410252.0
2018-03-02 11:00:00,11.4,11.44,11.38,11.44,361216.0,11.4,11.44,11.38,11.44,361216.0
2018-03-02 12:00:00,11.44,11.55,11.42,11.53,414624.0,11.44,11.55,11.42,11.53,414624.0
2018-03-02 13:00:00,11.53,11.53,11.4,11.51,644472.0,11.53,11.53,11.4,11.51,644472.0
2018-03-02 14:00:00,11.51,11.55,11.49,11.51,404388.0,11.51,11.55,11.49,11.51,404388.0
2018-03-02 15:00:00,11.51,11.56,11.45,11.54,1177260.0,11.51,11.56,11.45,11.54,1177260.0
2018-03-05 09:30:00,11.49,11.52,11.44,11.48,415536.0,11.49,11.52,11.44,11.48,415536.0
2018-03-05 10:00:00,11.48,11.67,11.48,11.67,889060.0,11.48,11.67,11.48,11.67,889060.0
2018-03-05 11:00:00,11.67,11.77,11.66,11.74,573264.0,11.67,11.77,11.66,11.74,573264.0
2018-03-05 12:00:00,11.74,11.81,11.73,11.78,824200.0,11.74,11.81,11.73,11.78,824200.0
2018-03-05 13:00:00,11.77,11.83,11.77,11.8,363716.0,11.77,11.83,11.77,11.8,363716.0
2018-03-05 14:00:00,11.8,11.83,11.76,11.83,340804.0,11.8,11.83,11.76,11.83,340804.0
2018-03-05 15:00:00,11.83,11.88,11.81,11.88,1106144.0,11.83,11.88,11.81,11.88,1106144.0
2018-03-06 09:30:00,11.89,11.96,11.85,11.93,245024.0,11.89,11.96,11.85,11.93,245024.0
2018-03-06 10:00:00,11.93,12.07,11.9,11.94,918392.0,11.93,12.07,11.9,11.94,918392.0
2018-03-06 11:00:00,11.94,12.09,11.94,12.08,1411924.0,11.94,12.09,11.94,12.08,1411924.0
2018-03-06 12:00:00,12.09,12.17,12.03,12.16,587968.0,12.09,12.17,12.03,12.16,587968.0
2018-03-06 13:00:00,12.16,12.21,12.06,12.09,1778492.0,12.16,12.21,12.06,12.09,1778492.0
2018-03-06 14:00:00,12.09,12.19,12.09,12.18,993924.0,12.09,12.19,12.09,12.18,993924.0
2018-03-06 15:00:00,12.18,12.27,12.16,12.26,5279456.0,12.18,12.27,12.16,12.26,5279456.0
2018-03-07 09:30:00,12.13,12.23,12.13,12.23,514808.0,12.13,12.23,12.13,12.23,514808.0
2018-03-07 10:00:00,12.22,12.33,12.21,12.32,652548.0,12.22,12.33,12.21,12.32,652548.0
2018-03-07 11:00:00,12.32,12.33,12.26,12.27,1202320.0,12.32,12.33,12.26,12.27,1202320.0
2018-03-07 12:00:00,12.27,12.34,12.25,12.31,973760.0,12.27,12.34,12.25,12.31,973760.0
2018-03-07 13:00:00,12.31,12.35,12.3,12.33,663444.0,12.31,12.35,12.3,12.33,663444.0
2018-03-07 14:00:00,12.32,12.36,12.31,12.34,545068.0,12.32,12.36,12.31,12.34,545068.0
2018-03-07 15:00:00,12.34,12.4,12.33,12.38,1918884.0,12.34,12.4,12.33,12.38,1918884.0
2018-03-08 09:30:00,12.42,12.44,12.32,12.35,197100.0,12.42,12.44,12.32,12.35,197100.0
2018-03-08 10:00:00,12.35,12.37,12.31,12.36,649448.0,12.35,12.37,12.31,12.36,649448.0
2018-03-08 11:00:00,12.37,12.4,12.25,12.26,601708.0,12.37,12.4,12.25,12.26,601708.0
2018-03-08 12:00:00,12.26,12.28,12.2,12.21,361836.0,12.26,12.28,12.2,12.21,361836.0
2018-03-08 13:00:00,12.21,12.23,12.17,12.19,339440.0,12.21,12.23,12.17,12.19,339440.0
2018-03-08 14:00:00,12.19,12.21,12.13,12.2,693824.0,12.19,12.21,12.13,12.2,693824.0
2018-03-08 15:00:00,12.2,12.28,12.18,12.28,1300108.0,12.2,12.28,12.18,12.28,1300108.0
2018-03-09 09:30:00,12.37,12.44,12.3,12.43,424624.0,12.37,12.44,12.3,12.43,424624.0
2018-03-09 10:00:00,12.43,12.51,12.38,12.47,838556.0,12.43,12.51,12.38,12.47,838556.0
2018-03-09 11:00:00,12.47,12.55,12.47,12.5,432120.0,12.47,12.55,12.47,12.5,432120.0
2018-03-09 12:00:00,12.51,12.54,12.49,12.51,518644.0,12.51,12.54,12.49,12.51,518644.0
2018-03-09 13:00:00,12.51,12.52,12.48,12.5,413360.0,12.51,12.52,12.48,12.5,413360.0
2018-03-09 14:00:00,12.5,12.51,12.47,12.48,461560.0,12.5,12.51,12.47,12.48,461560.0
2018-03-09 15:00:00,12.49,12.54,12.49,12.53,1232436.0,12.49,12.54,12.49,12.53,1232436.0
2018-03-12 09:30:00,12.56,12.65,12.54,12.59,517908.0,12.56,12.65,12.54,12.59,517908.0
2018-03-12 10:00:00,12.6,12.67,12.6,12.61,995452.0,12.6,12.67,12.6,12.61,995452.0
2018-03-12 11:00:00,12.61,12.68,12.61,12.62,642668.0,12.61,12.68,12.61,12.62,642668.0
2018-03-12 12:00:00,12.62,12.71,12.62,12.66,640264.0,12.62,12.71,12.62,12.66,640264.0
2018-03-12 13:00:00,12.66,12.76,12.66,12.71,751424.0,12.66,12.76,12.66,12.71,751424.0
2018-03-12 14:00:00,12.71,12.76,12.69,12.73,953596.0,12.71,12.76,12.69,12.73,953596.0
2018-03-12 15:00:00,12.73,12.8,12.72,12.78,1587424.0,12.73,12.8,12.72,12.78,1587424.0
2018-03-13 09:30:00,12.79,12.88,12.72,12.74,289360.0,12.79,12.88,12.72,12.74,289360.0
2018-03-13 10:00:00,12.73,12.76,12.67,12.68,851724.0,12.73,12.76,12.67,12.68,851724.0
2018-03-13 11:00:00,12.68,12.74,12.63,12.7,1237680.0,12.68,12.74,12.63,12.7,1237680.0
2018-03-13 12:00:00,12.7,12.79,12.66,12.78,1379144.0,12.7,12.79,12.66,12.78,1379144.0
2018-03-13 13:00:00,12.78,12.83,12.74,12.76,274540.0,12.78,12.83,12.74,12.76,274540.0
2018-03-13 14:00:00,12.75,12.75,12.69,12.7,522920.0,12.75,12.75,12.69,12.7,522920.0
2018-03-13 15:00:00,12.71,12.72,12.65,12.7,1091644.0,12.71,12.72,12.65,12.7,1091644.0
2018-03-14 09:30:00,12.71,12.83,12.61,12.65,298220.0,12.71,12.83,12.61,12.65,298220.0
2018-03-14 10:00:00,12.65,12.69,12.6,12.65,280416.0,12.65,12.69,12.6,12.65,280416.0
2018-03-14 11:00:00,12.65,12.68,12.61,12.63,344540.0,12.65,12.68,12.61,12.63,344540.0
2018-03-14 12:00:00,12.63,12.69,12.62,12.67,256872.0,12.63,12.69,12.62,12.67,256872.0
2018-03-14 13:00:00,12.68,12.72,12.65,12.71,213312.0,12.68,12.72,12.65,12.71,213312.0
2018-03-14 14:00:00,12.71,12.71,12.65,12.69,327932.0,12.71,12.71,12.65,12.69,327932.0
2018-03-14 15:00:00,12.69,12.71,12.67,12.68,1392280.0,12.69,12.71,12.67,12.68,1392280.0
2018-03-15 09:30:00,12.68,12.68,12.54,12.55,219636.0,12.68,12.68,12.54,12.55,219636.0
2018-03-15 10:00:00,12.56,12.63,12.55,12.57,270256.0,12.56,12.63,12.55,12.57,270256.0
2018-03-15 11:00:00,12.57,12.66,12.57,12.62,227232.0,12.57,12.66,12.57,12.62,227232.0
2018-03-15 12:00:00,12.61,12.63,12.58,12.58,143668.0,12.61,12.63,12.58,12.58,143668.0
2018-03-15 13:00:00,12.57,12.62,12.55,12.58,360396.0,12.57,12.62,12.55,12.58,360396.0
2018-03-15 14:00:00,12.58,12.59,12.56,12.59,212040.0,12.58,12.59,12.56,12.59,212040.0
2018-03-15 15:00:00,12.59,12.6,12.57,12.58,1001696.0,12.59,12.6,12.57,12.58,1001696.0
2018-03-16 09:30:00,12.55,12.68,12.55,12.64,1282296.0,12.55,12.68,12.55,12.64,1282296.0
2018-03-16 10:00:00,12.64,12.76,12.61,12.75,332380.0,12.64,12.76,12.61,12.75,332380.0
2018-03-16 11:00:00,12.74,12.75,12.67,12.67,296088.0,12.74,12.75,12.67,12.67,296088.0
2018-03-16 12:00:00,12.67,12.68,12.63,12.68,334392.0,12.67,12.68,12.63,12.68,334392.0
2018-03-16 13:00:00,12.68,12.74,12.68,12.72,382732.0,12.68,12.74,12.68,12.72,382732.0
2018-03-16 14:00:00,12.72,12.8,12.72,12.79,412208.0,12.72,12.8,12.72,12.79,412208.0
2018-03-16 15:00:00,12.79,12.83,12.76,12.77,1487332.0,12.79,12.83,12.76,12.77,1487332.0
2018-03-19 09:30:00,12.73,12.79,12.65,12.78,162980.0,12.73,12.79,12.65,12.78,162980.0
2018-03-19 10:00:00,12.79,12.79,12.61,12.62,335792.0,12.79,12.79,12.61,12.62,335792.0
2018-03-19 11:00:00,12.62,12.63,12.55,12.56,670792.0,12.62,12.63,12.55,12.56,670792.0
2018-03-19 12:00:00,12.56,12.58,12.55,12.58,671736.0,12.56,12.58,12.55,12.58,671736.0
2018-03-19 13:00:00,12.57,12.58,12.51,12.58,725992.0,12.57,12.58,12.51,12.58,725992.0
2018-03-19 14:00:00,12.58,12.6,12.51,12.56,428880.0,12.58,12.6,12.51,12.56,428880.0
2018-03-19 15:00:00,12.56,12.63,12.55,12.61,954908.0,12.56,12.63,12.55,12.61,954908.0
2018-03-20 09:30:00,12.62,12.76,12.52,12.66,248696.0,12.62,12.76,12.52,12.66,248696.0
2018-03-20 10:00:00,12.67,12.81,12.67,12.81,545560.0,12.67,12.81,12.67,12.81,545560.0
2018-03-20 11:00:00,12.82,12.82,12.7,12.73,289880.0,12.82,12.82,12.7,12.73,289880.0
2018-03-20 12:00:00,12.74,12.79,12.73,12.76,211608.0,12.74,12.79,12.73,12.76,211608.0
2018-03-20 13:00:00,12.77,12.77,12.69,12.72,256800.0,12.77,12.77,12.69,12.72,256800.0
2018-03-20 14:00:00,12.72,12.81,12.71,12.8,388784.0,12.72,12.81,12.71,12.8,388784.0
2018-03-20 15:00:00,12.8,12.83,12.79,12.81,740236.0,12.8,12.83,12.79,12.81,740236.0
2018-03-21 09:30:00,12.8,12.87,12.79,12.86,183316.0,12.8,12.87,12.79,12.86,183316.0
2018-03-21 10:00:00,12.87,12.92,12.8,12.86,367216.0,12.87,12.92,12.8,12.86,367216.0
2018-03-21 11:00:00,12.85,12.9,12.81,12.88,314544.0,12.85,12.9,12.81,12.88,314544.0
2018-03-21 12:00:00,12.88,12.92,12.86,12.86,336636.0,12.88,12.92,12.86,12.86,336636.0
2018-03-21 13:00:00,12.86,12.88,12.83,12.86,343836.0,12.86,12.88,12.83,12.86,343836.0
2018-03-21 14:00:00,12.86,12.9,12.77,12.82,575600.0,12.86,12.9,12.77,12.82,575600.0
2018-03-21 15:00:00,12.81,12.88,12.81,12.81,547464.0,12.81,12.88,12.81,12.81,547464.0
2018-03-22 09:30:00,12.72,12.8,12.63,12.71,58632.0,12.72,12.8,12.63,12.71,58632.0
2018-03-22 10:00:00,12.71,12.74,12.6,12.61,143024.0,12.71,12.74,12.6,12.61,143024.0
2018-03-22 11:00:00,12.62,12.62,12.54,12.59,291760.0,12.62,12.62,12.54,12.59,291760.0
2018-03-22 12:00:00,12.59,12.72,12.58,12.71,217440.0,12.59,12.72,12.58,12.71,217440.0
2018-03-22 13:00:00,12.7,12.79,12.67,12.75,296320.0,12.7,12.79,12.67,12.75,296320.0
2018-03-22 14:00:00,12.75,12.75,12.63,12.63,282544.0,12.75,12.75,12.63,12.63,282544.0
2018-03-22 15:00:00,12.63,12.64,12.47,12.47,813252.0,12.63,12.64,12.47,12.47,813252.0
2018-03-23 09:30:00,12.59,12.74,12.38,12.6,539372.0,12.59,12.74,12.38,12.6,539372.0
2018-03-23 10:00:00,12.6,12.66,12.56,12.62,477596.0,12.6,12.66,12.56,12.62,477596.0
2018-03-23 11:00:00,12.62,12.63,12.54,12.54,325796.0,12.62,12.63,12.54,12.54,325796.0
2018-03-23 12:00:00,12.55,12.61,12.54,12.59,323156.0,12.55,12.61,12.54,12.59,323156.0
2018-03-23 13:00:00,12.59,12.72,12.58,12.71,348640.0,12.59,12.72,12.58,12.71,348640.0
2018-03-23 14:00:00,12.72,12.73,12.54,12.55,276148.0,12.72,12.73,12.54,12.55,276148.0
2018-03-23 15:00:00,12.54,12.56,12.42,12.44,866448.0,12.54,12.56,12.42,12.44,866448.0
2018-03-26 09:30:00,12.68,12.68,12.54,12.59,177892.0,12.68,12.68,12.54,12.59,177892.0
2018-03-26 10:00:00,12.6,12.62,12.57,12.6,228736.0,12.6,12.62,12.57,12.6,228736.0
2018-03-26 11:00:00,12.6,12.61,12.49,12.57,243620.0,12.6,12.61,12.49,12.57,243620.0
2018-03-26 12:00:00,12.58,12.63,12.54,12.55,348240.0,12.58,12.63,12.54,12.55,348240.0
2018-03-26 13:00:00,12.55,12.63,12.55,12.59,213268.0,12.55,12.63,12.55,12.59,213268.0
2018-03-26 14:00:00,12.6,12.63,12.57,12.59,726404.0,12.6,12.63,12.57,12.59,726404.0
2018-03-26 15:00:00,12.59,12.74,12.59,12.73,1065248.0,12.59,12.74,12.59,12.73,1065248.0
2018-03-27 09:30:00,12.74,12.95,12.67,12.72,162024.0,12.74,12.95,12.67,12.72,162024.0
2018-03-27 10:00:00,12.72,12.78,12.69,12.78,320248.0,12.72,12.78,12.69,12.78,320248.0
2018-03-27 11:00:00,12.78,12.83,12.74,12.8,423460.0,12.78,12.83,12.74,12.8,423460.0
2018-03-27 12:00:00,12.8,12.84,12.74,12.76,1408948.0,12.8,12.84,12.74,12.76,1408948.0
2018-03-27 13:00:00,12.77,12.8,12.66,12.69,531096.0,12.77,12.8,12.66,12.69,531096.0
2018-03-27 14:00:00,12.69,12.74,12.59,12.59,1211024.0,12.69,12.74,12.59,12.59,1211024.0
2018-03-27 15:00:00,12.59,12.6,12.43,12.49,924212.0,12.59,12.6,12.43,12.49,924212.0
2018-03-28 09:30:00,12.51,12.62,12.44,12.56,525792.0,12.51,12.62,12.44,12.56,525792.0
2018-03-28 10:00:00,12.58,12.61,12.36,12.43,999524.0,12.58,12.61,12.36,12.43,999524.0
2018-03-28 11:00:00,12.43,12.44,12.34,12.41,830792.0,12.43,12.44,12.34,12.41,830792.0
2018-03-28 12:00:00,12.41,12.56,12.41,12.44,575288.0,12.41,12.56,12.41,12.44,575288.0
2018-03-28 13:00:00,12.44,12.52,12.43,12.5,374424.0,12.44,12.52,12.43,12.5,374424.0
2018-03-28 14:00:00,12.5,12.56,12.47,12.47,807064.0,12.5,12.56,12.47,12.47,807064.0
2018-03-28 15:00:00,12.46,12.49,12.4,12.46,1130984.0,12.46,12.49,12.4,12.46,1130984.0
2018-03-29 09:30:00,12.49,12.59,12.47,12.59,212356.0,12.49,12.59,12.47,12.59,212356.0
2018-03-29 10:00:00,12.59,12.71,12.58,12.7,511880.0,12.59,12.71,12.58,12.7,511880.0
2018-03-29 11:00:00,12.71,12.72,12.62,12.69,512132.0,12.71,12.72,12.62,12.69,512132.0
2018-03-29 12:00:00,12.69,12.76,12.64,12.74,430060.0,12.69,12.76,12.64,12.74,430060.0
2018-03-29 13:00:00,12.73,12.82,12.71,12.81,391292.0,12.73,12.82,12.71,12.81,391292.0
2018-03-29 14:00:00,12.81,12.84,12.76,12.8,440928.0,12.81,12.84,12.76,12.8,440928.0
2018-03-29 15:00:00,12.79,12.84,12.71,12.73,897928.0,12.79,12.84,12.71,12.73,897928.0
2018-04-02 09:30:00,12.73,12.78,12.66,12.68,148144.0,12.73,12.78,12.66,12.68,148144.0
2018-04-02 10:00:00,12.67,12.67,12.54,12.54,286764.0,12.67,12.67,12.54,12.54,286764.0
2018-04-02 11:00:00,12.54,12.54,12.42,12.49,277852.0,12.54,12.54,12.42,12.49,277852.0
2018-04-02 12:00:00,12.49,12.53,12.44,12.49,274048.0,12.49,12.53,12.44,12.49,274048.0
2018-04-02 13:00:00,12.49,12.5,12.36,12.38,355308.0,12.49,12.5,12.36,12.38,355308.0
2018-04-02 14:00:00,12.36,12.45,12.33,12.4,387492.0,12.36,12.45,12.33,12.4,387492.0
2018-04-02 15:00:00,12.4,12.48,12.34,12.45,891724.0,12.4,12.48,12.34,12.45,891724.0
2018-04-03 09:30:00,12.54,12.64,12.43,12.51,233856.0,12.54,12.64,12.43,12.51,233856.0
2018-04-03 10:00:00,12.51,12.58,12.48,12.56,511184.0,12.51,12.58,12.48,12.56,511184.0
2018-04-03 11:00:00,12.56,12.64,12.49,12.52,512924.0,12.56,12.64,12.49,12.52,512924.0
2018-04-03 12:00:00,12.51,12.56,12.5,12.52,378140.0,12.51,12.56,12.5,12.52,378140.0
2018-04-03 13:00:00,12.52,12.55,12.49,12.54,470588.0,12.52,12.55,12.49,12.54,470588.0
2018-04-03 14:00:00,12.54,12.56,12.46,12.56,628860.0,12.54,12.56,12.46,12.56,628860.0
2018-04-03 15:00:00,12.56,12.63,12.55,12.59,1350348.0,12.56,12.63,12.55,12.59,1350348.0
2018-04-04 09:30:00,12.42,12.49,12.32,12.34,266980.0,12.42,12.49,12.32,12.34,266980.0
2018-04-04 10:00:00,12.34,12.48,12.31,12.46,495872.0,12.34,12.48,12.31,12.46,495872.0
2018-04-04 11:00:00,12.46,12.55,12.44,12.49,505404.0,12.46,12.55,12.44,12.49,505404.0
2018-04-04 12:00:00,12.49,12.54,12.45,12.51,188164.0,12.49,12.54,12.45,12.51,188164.0
2018-04-04 13:00:00,12.51,12.52,12.45,12.49,253848.0,12.51,12.52,12.45,12.49,253848.0
2018-04-04 14:00:00,12.51,12.62,12.5,12.61,370648.0,12.51,12.62,12.5,12.61,370648.0
2018-04-04 15:00:00,12.6,12.71,12.57,12.66,1135896.0,12.6,12.71,12.57,12.66,1135896.0
2018-04-05 09:30:00,12.75,12.8,12.71,12.79,148344.0,12.75,12.8,12.71,12.79,148344.0
2018-04-05 10:00:00,12.79,12.84,12.77,12.8,452296.0,12.79,12.84,12.77,12.8,452296.0
2018-04-05 11:00:00,12.8,12.86,12.78,12.79,415652.0,12.8,12.86,12.78,12.79,415652.0
2018-04-05 12:00:00,12.79,12.8,12.71,12.76,292104.0,12.79,12.8,12.71,12.76,292104.0
2018-04-05 13:00:00,12.76,12.78,12.63,12.64,454848.0,12.76,12.78,12.63,12.64,454848.0
2018-04-05 14:00:00,12.64,12.7,12.62,12.7,603244.0,12.64,12.7,12.62,12.7,603244.0
2018-04-05 15:00:00,12.71,12.74,12.67,12.69,1065824.0,12.71,12.74,12.67,12.69,1065824.0
2018-04-06 09:30:00,12.6,12.69,12.36,12.6,158744.0,12.6,12.69,12.36,12.6,158744.0
2018-04-06 10:00:00,12.61,12.63,12.53,12.56,290856.0,12.61,12.63,12.53,12.56,290856.0
2018-04-06 11:00:00,12.56,12.56,12.48,12.55,594932.0,12.56,12.56,12.48,12.55,594932.0
2018-04-06 12:00:00,12.54,12.59,12.5,12.58,309572.0,12.54,12.59,12.5,12.58,309572.0
2018-04-06 13:00:00,12.57,12.58,12.45,12.45,294712.0,12.57,12.58,12.45,12.45,294712.0
2018-04-06 14:00:00,12.45,12.46,12.28,12.29,535380.0,12.45,12.46,12.28,12.29,535380.0
2018-04-06 15:00:00,12.29,12.45,12.29,12.42,1142964.0,12.29,12.45,12.29,12.42,1142964.0
2018-04-09 09:30:00,12.53,12.55,12.48,12.54,135364.0,12.53,12.55,12.48,12.54,135364.0
2018-04-09 10:00:00,12.54,12.58,12.48,12.57,356916.0,12.54,12.58,12.48,12.57,356916.0
2018-04-09 11:00:00,12.57,12.63,12.55,12.63,842408.0,12.57,12.63,12.55,12.63,842408.0
2018-04-09 12:00:00,12.63,12.65,12.59,12.63,349432.0,12.63,12.65,12.59,12.63,349432.0
2018-04-09 13:00:00,12.63,12.65,12.61,12.63,411480.0,12.63,12.65,12.61,12.63,411480.0
2018-04-09 14:00:00,12.63,12.64,12.55,12.63,482664.0,12.63,12.64,12.55,12.63,482664.0
2018-04-09 15:00:00,12.63,12.63,12.47,12.47,765392.0,12.63,12.63,12.47,12.47,765392.0
2018-04-10 09:30:00,12.59,12.61,12.55,12.59,122128.0,12.59,12.61,12.55,12.59,122128.0
2018-04-10 10:00:00,12.6,12.74,12.59,12.71,375112.0,12.6,12.74,12.59,12.71,375112.0
2018-04-10 11:00:00,12.71,12.73,12.67,12.71,181112.0,12.71,12.73,12.67,12.71,181112.0
2018-04-10 12:00:00,12.72,12.72,12.63,12.68,330748.0,12.72,12.72,12.63,12.68,330748.0
2018-04-10 13:00:00,12.68,12.72,12.67,12.71,185892.0,12.68,12.72,12.67,12.71,185892.0
2018-04-10 14:00:00,12.71,12.72,12.63,12.66,265440.0,12.71,12.72,12.63,12.66,265440.0
2018-04-10 15:00:00,12.66,12.7,12.63,12.65,679672.0,12.66,12.7,12.63,12.65,679672.0
2018-04-11 09:30:00,12.56,12.68,12.56,12.66,181648.0,12.56,12.68,12.56,12.66,181648.0
2018-04-11 10:00:00,12.67,12.7,12.58,12.58,260832.0,12.67,12.7,12.58,12.58,260832.0
2018-04-11 11:00:00,12.57,12.64,12.55,12.62,213632.0,12.57,12.64,12.55,12.62,213632.0
2018-04-11 12:00:00,12.62,12.66,12.62,12.65,152648.0,12.62,12.66,12.62,12.65,152648.0
2018-04-11 13:00:00,12.65,12.68,12.63,12.66,200820.0,12.65,12.68,12.63,12.66,200820.0
2018-04-11 14:00:00,12.67,12.68,12.6,12.63,293472.0,12.67,12.68,12.6,12.63,293472.0
2018-04-11 15:00:00,12.63,12.63,12.56,12.61,505328.0,12.63,12.63,12.56,12.61,505328.0
2018-04-12 09:30:00,12.61,12.7,12.61,12.7,147832.0,12.61,12.7,12.61,12.7,147832.0
2018-04-12 10:00:00,12.69,12.7,12.62,12.65,354860.0,12.69,12.7,12.62,12.65,354860.0
2018-04-12 11:00:00,12.65,12.74,12.65,12.73,270184.0,12.65,12.74,12.65,12.73,270184.0
2018-04-12 12:00:00,12.73,12.78,12.69,12.78,333644.0,12.73,12.78,12.69,12.78,333644.0
2018-04-12 13:00:00,12.77,12.79,12.71,12.73,336108.0,12.77,12.79,12.71,12.73,336108.0
2018-04-12 14:00:00,12.73,12.78,12.72,12.73,302244.0,12.73,12.78,12.72,12.73,302244.0
2018-04-12 15:00:00,12.72,12.78,12.69,12.71,898392.0,12.72,12.78,12.69,12.71,898392.0
2018-04-13 09:30:00,12.77,12.87,12.72,12.76,162448.0,12.77,12.87,12.72,12.76,162448.0
2018-04-13 10:00:00,12.75,12.81,12.72,12.72,316220.0,12.75,12.81,12.72,12.72,316220.0
2018-04-13 11:00:00,12.7,12.75,12.67,12.74,280780.0,12.7,12.75,12.67,12.74,280780.0
2018-04-13 12:00:00,12.74,12.76,12.67,12.68,317172.0,12.74,12.76,12.67,12.68,317172.0
2018-04-13 13:00:00,12.69,12.7,12.66,12.68,261224.0,12.69,12.7,12.66,12.68,261224.0
2018-04-13 14:00:00,12.68,12.69,12.62,12.63,282488.0,12.68,12.69,12.62,12.63,282488.0
2018-04-13 15:00:00,12.63,12.63,12.55,12.61,945124.0,12.63,12.63,12.55,12.61,945124.0
2018-04-16 09:30:00,12.71,12.71,12.6,12.62,218456.0,12.71,12.71,12.6,12.62,218456.0
2018-04-16 10:00:00,12.62,12.71,12.62,12.65,699200.0,12.62,12.71,12.62,12.65,699200.0
2018-04-16 11:00:00,12.65,12.69,12.61,12.63,1644016.0,12.65,12.69,12.61,12.63,1644016.0
2018-04-16 12:00:00,12.63,12.65,12.62,12.63,1202432.0,12.63,12.65,12.62,12.63,1202432.0
2018-04-16 13:00:00,12.63,12.63,12.61,12.63,1277044.0,12.63,12.63,12.61,12.63,1277044.0
2018-04-16 14:00:00,12.63,12.65,12.61,12.63,973500.0,12.63,12.65,12.61,12.63,973500.0
2018-04-16 15:00:00,12.63,12.63,12.58,12.58,1350968.0,12.63,12.63,12.58,12.58,1350968.0
2018-04-17 09:30:00,12.8,12.93,12.74,12.85,324608.0,12.8,12.93,12.74,12.85,324608.0
2018-04-17 10:00:00,12.85,12.93,12.84,12.92,507220.0,12.85,12.93,12.84,12.92,507220.0
2018-04-17 11:00:00,12.92,12.98,12.88,12.88,643052.0,12.92,12.98,12.88,12.88,643052.0
2018-04-17 12:00:00,12.88,12.92,12.87,12.88,403340.0,12.88,12.92,12.87,12.88,403340.0
2018-04-17 13:00:00,12.88,12.88,12.82,12.84,334616.0,12.88,12.88,12.82,12.84,334616.0
2018-04-17 14:00:00,12.84,12.84,12.77,12.82,682000.0,12.84,12.84,12.77,12.82,682000.0
2018-04-17 15:00:00,12.82,12.86,12.81,12.83,1127568.0,12.82,12.86,12.81,12.83,1127568.0
2018-04-18 09:30:00,12.84,12.99,12.84,12.89,238760.0,12.84,12.99,12.84,12.89,238760.0
2018-04-18 10:00:00,12.88,12.97,12.86,12.97,435420.0,12.88,12.97,12.86,12.97,435420.0
2018-04-18 11:00:00,12.97,13.0,12.95,12.97,407004.0,12.97,13.0,12.95,12.97,407004.0
2018-04-18 12:00:00,12.97,13.02,12.96,13.02,367592.0,12.97,13.02,12.96,13.02,367592.0
2018-04-18 13:00:00,13.02,13.04,12.99,13.0,262108.0,13.02,13.04,12.99,13.0,262108.0
2018-04-18 14:00:00,12.99,13.08,12.99,13.03,760172.0,12.99,13.08,12.99,13.03,760172.0
2018-04-18 15:00:00,13.03,13.03,12.96,12.96,1486264.0,13.03,13.03,12.96,12.96,1486264.0
2018-04-19 09:30:00,12.97,13.11,12.96,13.0,318376.0,12.97,13.11,12.96,13.0,318376.0
2018-04-19 10:00:00,13.01,13.06,12.99,13.02,476364.0,13.01,13.06,12.99,13.02,476364.0
2018-04-19 11:00:00,13.02,13.09,12.99,13.05,690984.0,13.02,13.09,12.99,13.05,690984.0
2018-04-19 12:00:00,13.05,13.08,13.03,13.04,521848.0,13.05,13.08,13.03,13.04,521848.0
2018-04-19 13:00:00,13.04,13.04,12.97,13.01,497616.0,13.04,13.04,12.97,13.01,497616.0
2018-04-19 14:00:00,13.02,13.05,12.99,13.04,484436.0,13.02,13.05,12.99,13.04,484436.0
2018-04-19 15:00:00,13.04,13.05,12.96,12.97,1257740.0,13.04,13.05,12.96,12.97,1257740.0
2018-04-20 09:30:00,12.99,13.05,12.97,12.98,126956.0,12.99,13.05,12.97,12.98,126956.0
2018-04-20 10:00:00,12.99,13.0,12.91,12.93,278676.0,12.99,13.0,12.91,12.93,278676.0
2018-04-20 11:00:00,12.93,12.95,12.84,12.94,601800.0,12.93,12.95,12.84,12.94,601800.0
2018-04-20 12:00:00,12.94,12.94,12.87,12.88,165632.0,12.94,12.94,12.87,12.88,165632.0
2018-04-20 13:00:00,12.88,12.96,12.88,12.93,160796.0,12.88,12.96,12.88,12.93,160796.0
2018-04-20 14:00:00,12.93,12.94,12.89,12.9,230936.0,12.93,12.94,12.89,12.9,230936.0
2018-04-20 15:00:00,12.9,12.9,12.86,12.88,1006256.0,12.9,12.9,12.86,12.88,1006256.0
2018-04-23 09:30:00,12.95,12.98,12.72,12.98,234808.0,12.95,12.98,12.72,12.98,234808.0
2018-04-23 10:00:00,12.98,13.03,12.94,13.02,485548.0,12.98,13.03,12.94,13.02,485548.0
2018-04-23 11:00:00,13.02,13.11,13.02,13.09,876676.0,13.02,13.11,13.02,13.09,876676.0
2018-04-23 12:00:00,13.09,13.1,12.99,13.02,642288.0,13.09,13.1,12.99,13.02,642288.0
2018-04-23 13:00:00,13.02,13.06,13.01,13.04,268468.0,13.02,13.06,13.01,13.04,268468.0
2018-04-23 14:00:00,13.03,13.04,12.96,12.96,329796.0,13.03,13.04,12.96,12.96,329796.0
2018-04-23 15:00:00,12.96,13.01,12.96,12.99,1006016.0,12.96,13.01,12.96,12.99,1006016.0
2018-04-24 09:30:00,13.06,13.12,12.99,13.05,147284.0,13.06,13.12,12.99,13.05,147284.0
2018-04-24 10:00:00,13.06,13.18,13.06,13.08,702616.0,13.06,13.18,13.06,13.08,702616.0
2018-04-24 11:00:00,13.08,13.12,13.04,13.04,294672.0,13.08,13.12,13.04,13.04,294672.0
2018-04-24 12:00:00,13.04,13.05,12.85,12.85,434128.0,13.04,13.05,12.85,12.85,434128.0
2018-04-24 13:00:00,12.85,12.88,12.74,12.75,326936.0,12.85,12.88,12.74,12.75,326936.0
2018-04-24 14:00:00,12.75,12.81,12.71,12.78,498252.0,12.75,12.81,12.71,12.78,498252.0
2018-04-24 15:00:00,12.79,12.85,12.77,12.79,1184668.0,12.79,12.85,12.77,12.79,1184668.0
2018-04-25 09:30:00,12.77,12.79,12.63,12.67,189416.0,12.77,12.79,12.63,12.67,189416.0
2018-04-25 10:00:00,12.65,12.78,12.62,12.73,570480.0,12.65,12.78,12.62,12.73,570480.0
2018-04-25 11:00:00,12.73,12.82,12.72,12.77,513240.0,12.73,12.82,12.72,12.77,513240.0
2018-04-25 12:00:00,12.78,12.85,12.76,12.81,270500.0,12.78,12.85,12.76,12.81,270500.0
2018-04-25 13:00:00,12.81,12.83,12.76,12.82,419092.0,12.81,12.83,12.76,12.82,419092.0
2018-04-25 14:00:00,12.83,12.89,12.78,12.89,194216.0,12.83,12.89,12.78,12.89,194216.0
2018-04-25 15:00:00,12.89,12.89,12.8,12.84,1019148.0,12.89,12.89,12.8,12.84,1019148.0
2018-04-26 09:30:00,12.86,12.94,12.85,12.94,439716.0,12.86,12.94,12.85,12.94,439716.0
2018-04-26 10:00:00,12.94,12.94,12.88,12.92,482340.0,12.94,12.94,12.88,12.92,482340.0
2018-04-26 11:00:00,12.92,12.93,12.86,12.87,329536.0,12.92,12.93,12.86,12.87,329536.0
2018-04-26 12:00:00,12.87,12.91,12.87,12.9,332708.0,12.87,12.91,12.87,12.9,332708.0
2018-04-26 13:00:00,12.91,12.96,12.9,12.94,476488.0,12.91,12.96,12.9,12.94,476488.0
2018-04-26 14:00:00,12.94,12.95,12.87,12.88,452092.0,12.94,12.95,12.87,12.88,452092.0
2018-04-26 15:00:00,12.88,12.91,12.85,12.86,964068.0,12.88,12.91,12.85,12.86,964068.0
2018-04-27 09:30:00,12.89,12.93,12.86,12.9,227000.0,12.89,12.93,12.86,12.9,227000.0
2018-04-27 10:00:00,12.89,12.96,12.8,12.83,276448.0,12.89,12.96,12.8,12.83,276448.0
2018-04-27 11:00:00,12.82,12.92,12.82,12.9,160492.0,12.82,12.92,12.82,12.9,160492.0
2018-04-27 12:00:00,12.9,12.91,12.86,12.89,235168.0,12.9,12.91,12.86,12.89,235168.0
2018-04-27 13:00:00,12.89,12.91,12.87,12.88,325116.0,12.89,12.91,12.87,12.88,325116.0
2018-04-27 14:00:00,12.88,12.9,12.88,12.89,375452.0,12.88,12.9,12.88,12.89,375452.0
2018-04-27 15:00:00,12.89,12.92,12.87,12.91,772888.0,12.89,12.92,12.87,12.91,772888.0
2018-04-30 09:30:00,12.91,13.01,12.88,12.88,213200.0,12.91,13.01,12.88,12.88,213200.0
2018-04-30 10:00:00,12.88,12.94,12.87,12.92,233384.0,12.88,12.94,12.87,12.92,233384.0
2018-04-30 11:00:00,12.93,12.95,12.89,12.91,477492.0,12.93,12.95,12.89,12.91,477492.0
2018-04-30 12:00:00,12.9,12.91,12.84,12.85,290636.0,12.9,12.91,12.84,12.85,290636.0
2018-04-30 13:00:00,12.86,12.86,12.82,12.85,237512.0,12.86,12.86,12.82,12.85,237512.0
2018-04-30 14:00:00,12.86,12.86,12.81,12.83,304736.0,12.86,12.86,12.81,12.83,304736.0
2018-04-30 15:00:00,12.83,12.86,12.77,12.77,829108.0,12.83,12.86,12.77,12.77,829108.0
2018-05-01 09:30:00,12.84,12.91,12.74,12.78,175404.0,12.84,12.91,12.74,12.78,175404.0
2018-05-01 10:00:00,12.78,12.78,12.72,12.74,358528.0,12.78,12.78,12.72,12.74,358528.0
2018-05-01 11:00:00,12.74,12.82,12.72,12.79,220388.0,12.74,12.82,12.72,12.79,220388.0
2018-05-01 12:00:00,12.79,12.83,12.76,12.77,241608.0,12.79,12.83,12.76,12.77,241608.0
2018-05-01 13:00:00,12.77,12.85,12.73,12.85,423452.0,12.77,12.85,12.73,12.85,423452.0
2018-05-01 14:00:00,12.85,12.9,12.85,12.9,493324.0,12.85,12.9,12.85,12.9,493324.0
2018-05-01 15:00:00,12.9,12.94,12.87,12.92,970616.0,12.9,12.94,12.87,12.92,970616.0
2018-05-02 09:30:00,12.93,13.02,12.87,13.01,175656.0,12.93,13.02,12.87,13.01,175656.0
2018-05-02 10:00:00,13.02,13.09,13.01,13.03,553608.0,13.02,13.09,13.01,13.03,553608.0
2018-05-02 11:00:00,13.03,13.05,12.97,12.98,547416.0,13.03,13.05,12.97,12.98,547416.0
2018-05-02 12:00:00,12.98,12.98,12.93,12.95,233184.0,12.98,12.98,12.93,12.95,233184.0
2018-05-02 13:00:00,12.95,13.01,12.95,12.99,275912.0,12.95,13.01,12.95,12.99,275912.0
2018-05-02 14:00:00,12.99,13.06,12.98,13.04,450776.0,12.99,13.06,12.98,13.04,450776.0
2018-05-02 15:00:00,13.04,13.04,12.94,12.95,865480.0,13.04,13.04,12.94,12.95,865480.0
2018-05-03 09:30:00,12.87,12.97,12.87,12.94,152708.0,12.87,12.97,12.87,12.94,152708.0
2018-05-03 10:00:00,12.94,12.94,12.85,12.88,344064.0,12.94,12.94,12.85,12.88,344064.0
2018-05-03 11:00:00,12.88,12.97,12.85,12.96,766292.0,12.88,12.97,12.85,12.96,766292.0
2018-05-03 12:00:00,12.96,13.06,12.94,13.06,365844.0,12.96,13.06,12.94,13.06,365844.0
2018-05-03 13:00:00,13.06,13.06,12.98,13.02,283708.0,13.06,13.06,12.98,13.02,283708.0
2018-05-03 14:00:00,13.02,13.06,12.99,13.02,249176.0,13.02,13.06,12.99,13.02,249176.0
2018-05-03 15:00:00,13.03,13.09,13.02,13.07,1320772.0,13.03,13.09,13.02,13.07,1320772.0
2018-05-04 09:30:00,13.02,13.11,12.98,13.1,314208.0,13.02,13.11,12.98,13.1,314208.0
2018-05-04 10:00:00,13.11,13.2,13.08,13.17,435936.0,13.11,13.2,13.08,13.17,435936.0
2018-05-04 11:00:00,13.17,13.18,13.1,13.15,797804.0,13.17,13.18,13.1,13.15,797804.0
2018-05-04 12:00:00,13.15,13.2,13.14,13.19,303756.0,13.15,13.2,13.14,13.19,303756.0
2018-05-04 13:00:00,13.2,13.26,13.2,13.25,319152.0,13.2,13.26,13.2,13.25,319152.0
2018-05-04 14:00:00,13.25,13.29,13.23,13.24,462200.0,13.25,13.29,13.23,13.24,462200.0
2018-05-04 15:00:00,13.24,13.25,13.19,13.21,848440.0,13.24,13.25,13.19,13.21,848440.0
2018-05-07 09:30:00,13.26,13.36,13.01,13.01,360612.0,13.26,13.36,13.01,13.01,360612.0
2018-05-07 10:00:00,13.02,13.11,13.0,13.04,1043052.0,13.02,13.11,13.0,13.04,1043052.0
2018-05-07 11:00:00,13.05,13.09,13.02,13.08,523496.0,13.05,13.09,13.02,13.08,523496.0
2018-05-07 12:00:00,13.08,13.18,13.08,13.17,487524.0,13.08,13.18,13.08,13.17,487524.0
2018-05-07 13:00:00,13.17,13.18,13.14,13.17,567640.0,13.17,13.18,13.14,13.17,567640.0
2018-05-07 14:00:00,13.16,13.18,13.1,13.11,889752.0,13.16,13.18,13.1,13.11,889752.0
2018-05-07 15:00:00,13.11,13.14,13.07,13.11,1012684.0,13.11,13.14,13.07,13.11,1012684.0
2018-05-08 09:30:00,13.12,13.21,13.11,13.17,416968.0,13.12,13.21,13.11,13.17,416968.0
2018-05-08 10:00:00,13.17,13.28,13.17,13.24,470060.0,13.17,13.28,13.17,13.24,470060.0
2018-05-08 11:00:00,13.24,13.29,13.22,13.24,388864.0,13.24,13.29,13.22,13.24,388864.0
2018-05-08 12:00:00,13.24,13.25,13.19,13.2,403208.0,13.24,13.25,13.19,13.2,403208.0
2018-05-08 13:00:00,13.21,13.25,13.2,13.23,288748.0,13.21,13.25,13.2,13.23,288748.0
2018-05-08 14:00:00,13.23,13.27,13.21,13.23,351148.0,13.23,13.27,13.21,13.23,351148.0
2018-05-08 15:00:00,13.22,13.31,13.22,13.3,768732.0,13.22,13.31,13.22,13.3,768732.0
2018-05-09 09:30:00,13.32,13.42,13.26,13.27,328456.0,13.32,13.42,13.26,13.27,328456.0
2018-05-09 10:00:00,13.26,13.34,13.24,13.27,413496.0,13.26,13.34,13.24,13.27,413496.0
2018-05-09 11:00:00,13.27,13.33,13.24,13.33,484184.0,13.27,13.33,13.24,13.33,484184.0
2018-05-09 12:00:00,13.32,13.42,13.3,13.38,633900.0,13.32,13.42,13.3,13.38,633900.0
2018-05-09 13:00:00,13.38,13.45,13.38,13.42,442204.0,13.38,13.45,13.38,13.42,442204.0
2018-05-09 14:00:00,13.43,13.45,13.41,13.42,410872.0,13.43,13.45,13.41,13.42,410872.0
2018-05-09 15:00:00,13.41,13.47,13.41,13.45,1275528.0,13.41,13.47,13.41,13.45,1275528.0
2018-05-10 09:30:00,13.48,13.62,13.46,13.62,343968.0,13.48,13.62,13.46,13.62,343968.0
2018-05-10 10:00:00,13.62,13.65,13.56,13.63,710420.0,13.62,13.65,13.56,13.63,710420.0
2018-05-10 11:00:00,13.63,13.64,13.58,13.59,654176.0,13.63,13.64,13.58,13.59,654176.0
2018-05-10 12:00:00,13.59,13.62,13.58,13.61,414028.0,13.59,13.62,13.58,13.61,414028.0
2018-05-10 13:00:00,13.61,13.62,13.54,13.57,430964.0,13.61,13.62,13.54,13.57,430964.0
2018-05-10 14:00:00,13.57,13.6,13.55,13.55,639408.0,13.57,13.6,13.55,13.55,639408.0
2018-05-10 15:00:00,13.56,13.59,13.54,13.57,1444372.0,13.56,13.59,13.54,13.57,1444372.0
2018-05-11 09:30:00,13.63,13.65,13.56,13.58,527812.0,13.63,13.65,13.56,13.58,527812.0
2018-05-11 10:00:00,13.58,13.76,13.58,13.75,512144.0,13.58,13.76,13.58,13.75,512144.0
2018-05-11 11:00:00,13.75,13.77,13.72,13.72,364176.0,13.75,13.77,13.72,13.72,364176.0
2018-05-11 12:00:00,13.73,13.75,13.7,13.72,357524.0,13.73,13.75,13.7,13.72,357524.0
2018-05-11 13:00:00,13.72,13.75,13.72,13.73,294828.0,13.72,13.75,13.72,13.73,294828.0
2018-05-11 14:00:00,13.73,13.77,13.69,13.75,416752.0,13.73,13.77,13.69,13.75,416752.0
2018-05-11 15:00:00,13.75,13.83,13.74,13.81,1496460.0,13.75,13.83,13.74,13.81,1496460.0
2018-05-14 09:30:00,13.84,13.88,13.79,13.84,371792.0,13.84,13.88,13.79,13.84,371792.0
2018-05-14 10:00:00,13.84,13.9,13.77,13.86,749444.0,13.84,13.9,13.77,13.86,749444.0
2018-05-14 11:00:00,13.86,13.88,13.82,13.86,616344.0,13.86,13.88,13.82,13.86,616344.0
2018-05-14 12:00:00,13.86,13.88,13.84,13.84,493112.0,13.86,13.88,13.84,13.84,493112.0
2018-05-14 13:00:00,13.85,13.86,13.83,13.85,1305316.0,13.85,13.86,13.83,13.85,1305316.0
2018-05-14 14:00:00,13.86,13.87,13.79,13.87,658320.0,13.86,13.87,13.79,13.87,658320.0
2018-05-14 15:00:00,13.87,13.91,13.86,13.9,997452.0,13.87,13.91,13.86,13.9,997452.0
2018-05-15 09:30:00,13.77,13.84,13.72,13.72,514284.0,13.77,13.84,13.72,13.72,514284.0
2018-05-15 10:00:00,13.72,13.81,13.67,13.8,1032932.0,13.72,13.81,13.67,13.8,1032932.0
2018-05-15 11:00:00,13.8,13.86,13.77,13.82,584248.0,13.8,13.86,13.77,13.82,584248.0
2018-05-15 12:00:00,13.82,13.84,13.78,13.82,508108.0,13.82,13.84,13.78,13.82,508108.0
2018-05-15 13:00:00,13.82,13.84,13.76,13.76,819780.0,13.82,13.84,13.76,13.76,819780.0
2018-05-15 14:00:00,13.76,13.86,13.75,13.81,609392.0,13.76,13.86,13.75,13.81,609392.0
2018-05-15 15:00:00,13.81,13.86,13.8,13.85,1452300.0,13.81,13.86,13.8,13.85,1452300.0
2018-05-16 09:30:00,13.82,13.95,13.78,13.94,146972.0,13.82,13.95,13.78,13.94,146972.0
2018-05-16 10:00:00,13.95,13.98,13.91,13.94,386260.0,13.95,13.98,13.91,13.94,386260.0
2018-05-16 11:00:00,13.93,13.98,13.92,13.98,347716.0,13.93,13.98,13.92,13.98,347716.0
2018-05-16 12:00:00,13.98,14.05,13.98,14.04,351304.0,13.98,14.05,13.98,14.04,351304.0
2018-05-16 13:00:00,14.03,14.06,14.0,14.06,342700.0,14.03,14.06,14.0,14.06,342700.0
2018-05-16 14:00:00,14.06,14.06,14.03,14.06,398736.0,14.06,14.06,14.03,14.06,398736.0
2018-05-16 15:00:00,14.06,14.06,13.98,14.03,1079576.0,14.06,14.06,13.98,14.03,1079576.0
2018-05-17 09:30:00,13.98,14.13,13.91,14.11,163856.0,13.98,14.13,13.91,14.11,163856.0
2018-05-17 10:00:00,14.11,14.17,14.11,14.16,515324.0,14.11,14.17,14.11,14.16,515324.0
2018-05-17 11:00:00,14.15,14.15,14.1,14.12,458052.0,14.15,14.15,14.1,14.12,458052.0
2018-05-17 12:00:00,14.13,14.2,14.1,14.13,568368.0,14.13,14.2,14.1,14.13,568368.0
2018-05-17 13:00:00,14.13,14.14,14.07,14.09,289172.0,14.13,14.14,14.07,14.09,289172.0
2018-05-17 14:00:00,14.09,14.14,14.06,14.14,448668.0,14.09,14.14,14.06,14.14,448668.0
2018-05-17 15:00:00,14.13,14.13,14.06,14.08,1636676.0,14.13,14.13,14.06,14.08,1636676.0
2018-05-18 09:30:00,13.89,14.0,13.76,13.81,991552.0,13.89,14.0,13.76,13.81,991552.0
2018-05-18 10:00:00,13.81,13.82,13.63,13.64,1019480.0,13.81,13.82,13.63,13.64,1019480.0
2018-05-18 11:00:00,13.65,13.72,13.62,13.69,901080.0,13.65,13.72,13.62,13.69,901080.0
2018-05-18 12:00:00,13.69,13.69,13.55,13.56,691236.0,13.69,13.69,13.55,13.56,691236.0
2018-05-18 13:00:00,13.56,13.59,13.53,13.54,752764.0,13.56,13.59,13.53,13.54,752764.0
2018-05-18 14:00:00,13.54,13.58,13.53,13.56,583164.0,13.54,13.58,13.53,13.56,583164.0
2018-05-18 15:00:00,13.56,13.57,13.51,13.52,1863896.0,13.56,13.57,13.51,13.52,1863896.0
2018-05-21 09:30:00,13.63,13.77,13.61,13.72,347324.0,13.63,13.77,13.61,13.72,347324.0
2018-05-21 10:00:00,13.72,13.74,13.62,13.64,848220.0,13.72,13.74,13.62,13.64,848220.0
2018-05-21 11:00:00,13.64,13.65,13.56,13.62,902360.0,13.64,13.65,13.56,13.62,902360.0
2018-05-21 12:00:00,13.62,13.63,13.51,13.53,731788.0,13.62,13.63,13.51,13.53,731788.0
2018-05-21 13:00:00,13.53,13.56,13.53,13.55,525840.0,13.53,13.56,13.53,13.55,525840.0
2018-05-21 14:00:00,13.55,13.55,13.44,13.48,984532.0,13.55,13.55,13.44,13.48,984532.0
2018-05-21 15:00:00,13.48,13.52,13.48,13.49,2121436.0,13.48,13.52,13.48,13.49,2121436.0
2018-05-22 09:30:00,13.59,13.61,13.43,13.44,458220.0,13.59,13.61,13.43,13.44,458220.0
2018-05-22 10:00:00,13.44,13.46,13.31,13.34,1138568.0,13.44,13.46,13.31,13.34,1138568.0
2018-05-22 11:00:00,13.33,13.38,13.33,13.34,2201524.0,13.33,13.38,13.33,13.34,2201524.0
2018-05-22 12:00:00,13.34,13.35,13.3,13.33,1050476.0,13.34,13.35,13.3,13.33,1050476.0
2018-05-22 13:00:00,13.33,13.34,13.27,13.29,745280.0,13.33,13.34,13.27,13.29,745280.0
2018-05-22 14:00:00,13.29,13.31,13.28,13.28,761820.0,13.29,13.31,13.28,13.28,761820.0
2018-05-22 15:00:00,13.28,13.31,13.24,13.25,2449256.0,13.28,13.31,13.24,13.25,2449256.0
2018-05-23 09:30:00,13.24,13.3,13.18,13.2,558952.0,13.24,13.3,13.18,13.2,558952.0
2018-05-23 10:00:00,13.2,13.27,13.19,13.21,1118728.0,13.2,13.27,13.19,13.21,1118728.0
2018-05-23 11:00:00,13.21,13.26,13.21,13.22,1432880.0,13.21,13.26,13.21,13.22,1432880.0
2018-05-23 12:00:00,13.22,13.22,13.14,13.2,504056.0,13.22,13.22,13.14,13.2,504056.0
2018-05-23 13:00:00,13.2,13.2,13.15,13.2,666924.0,13.2,13.2,13.15,13.2,666924.0
2018-05-23 14:00:00,13.2,13.23,13.17,13.18,1202740.0,13.2,13.23,13.17,13.18,1202740.0
2018-05-23 15:00:00,13.18,13.24,13.18,13.24,3117792.0,13.18,13.24,13.18,13.24,3117792.0
2018-05-24 09:30:00,13.17,13.63,13.04,13.24,1203936.0,13.17,13.63,13.04,13.24,1203936.0
2018-05-24 10:00:00,13.24,13.37,13.22,13.24,1649296.0,13.24,13.37,13.22,13.24,1649296.0
2018-05-24 11:00:00,13.24,13.31,13.09,13.2,1262484.0,13.24,13.31,13.09,13.2,1262484.0
2018-05-24 12:00:00,13.2,13.29,13.2,13.27,1123416.0,13.2,13.29,13.2,13.27,1123416.0
2018-05-24 13:00:00,13.27,13.29,13.14,13.18,638784.0,13.27,13.29,13.14,13.18,638784.0
2018-05-24 14:00:00,13.19,13.23,13.13,13.22,961252.0,13.19,13.23,13.13,13.22,961252.0
2018-05-24 15:00:00,13.22,13.23,13.16,13.18,2000348.0,13.22,13.23,13.16,13.18,2000348.0
2018-05-25 09:30:00,13.25,13.38,13.21,13.32,898796.0,13.25,13.38,13.21,13.32,898796.0
2018-05-25 10:00:00,13.31,13.47,13.28,13.47,1072080.0,13.31,13.47,13.28,13.47,1072080.0
2018-05-25 11:00:00,13.47,13.56,13.46,13.53,1190744.0,13.47,13.56,13.46,13.53,1190744.0
2018-05-25 12:00:00,13.53,13.59,13.53,13.56,672364.0,13.53,13.59,13.53,13.56,672364.0
2018-05-25 13:00:00,13.56,13.59,13.52,13.53,565036.0,13.56,13.59,13.52,13.53,565036.0
2018-05-25 14:00:00,13.53,13.59,13.52,13.59,871512.0,13.53,13.59,13.52,13.59,871512.0
2018-05-25 15:00:00,13.59,13.6,13.55,13.56,1934472.0,13.59,13.6,13.55,13.56,1934472.0
2018-05-29 09:30:00,13.54,13.88,13.53,13.85,1095612.0,13.54,13.88,13.53,13.85,1095612.0
2018-05-29 10:00:00,13.85,13.87,13.73,13.79,1585748.0,13.85,13.87,13.73,13.79,1585748.0
2018-05-29 11:00:00,13.8,13.89,13.76,13.78,1247504.0,13.8,13.89,13.76,13.78,1247504.0
2018-05-29 12:00:00,13.78,13.81,13.67,13.8,919848.0,13.78,13.81,13.67,13.8,919848.0
2018-05-29 13:00:00,13.8,13.81,13.74,13.8,761452.0,13.8,13.81,13.74,13.8,761452.0
2018-05-29 14:00:00,13.8,13.81,13.75,13.77,935432.0,13.8,13.81,13.75,13.77,935432.0
2018-05-29 15:00:00,13.77,13.87,13.75,13.86,2316944.0,13.77,13.87,13.75,13.86,2316944.0
2018-05-30 09:30:00,13.89,14.06,13.89,13.96,756992.0,13.89,14.06,13.89,13.96,756992.0
2018-05-30 10:00:00,13.96,13.96,13.85,13.89,1159520.0,13.96,13.96,13.85,13.89,1159520.0
2018-05-30 11:00:00,13.9,14.04,13.88,14.0,1295740.0,13.9,14.04,13.88,14.0,1295740.0
2018-05-30 12:00:00,14.0,14.05,13.97,14.05,608220.0,14.0,14.05,13.97,14.05,608220.0
2018-05-30 13:00:00,14.05,14.11,14.03,14.09,534240.0,14.05,14.11,14.03,14.09,534240.0
2018-05-30 14:00:00,14.1,14.12,14.08,14.1,630976.0,14.1,14.12,14.08,14.1,630976.0
2018-05-30 15:00:00,14.11,14.12,14.03,14.04,2144792.0,14.11,14.12,14.03,14.04,2144792.0
2018-05-31 09:30:00,14.08,14.14,13.95,13.99,586452.0,14.08,14.14,13.95,13.99,586452.0
2018-05-31 10:00:00,13.99,14.0,13.8,13.89,908116.0,13.99,14.0,13.8,13.89,908116.0
2018-05-31 11:00:00,13.88,13.93,13.85,13.9,640392.0,13.88,13.93,13.85,13.9,640392.0
2018-05-31 12:00:00,13.89,13.9,13.8,13.85,653232.0,13.89,13.9,13.8,13.85,653232.0
2018-05-31 13:00:00,13.85,13.86,13.74,13.76,633504.0,13.85,13.86,13.74,13.76,633504.0
2018-05-31 14:00:00,13.76,13.79,13.7,13.71,829636.0,13.76,13.79,13.7,13.71,829636.0
2018-05-31 15:00:00,13.71,13.8,13.66,13.71,4741768.0,13.71,13.8,13.66,13.71,4741768.0
2018-06-01 09:30:00,13.8,13.92,13.72,13.84,383680.0,13.8,13.92,13.72,13.84,383680.0
2018-06-01 10:00:00,13.84,13.91,13.81,13.91,535828.0,13.84,13.91,13.81,13.91,535828.0
2018-06-01 11:00:00,13.91,14.02,13.88,13.88,628500.0,13.91,14.02,13.88,13.88,628500.0
2018-06-01 12:00:00,13.88,13.9,13.81,13.86,520588.0,13.88,13.9,13.81,13.86,520588.0
2018-06-01 13:00:00,13.86,13.9,13.83,13.83,411540.0,13.86,13.9,13.83,13.83,411540.0
2018-06-01 14:00:00,13.83,13.92,13.83,13.88,766320.0,13.83,13.92,13.83,13.88,766320.0
2018-06-01 15:00:00,13.89,13.92,13.86,13.89,1415144.0,13.89,13.92,13.86,13.89,1415144.0
2018-06-04 09:30:00,13.91,13.99,13.9,13.96,342556.0,13.91,13.99,13.9,13.96,342556.0
2018-06-04 10:00:00,13.96,13.97,13.88,13.9,625572.0,13.96,13.97,13.88,13.9,625572.0
2018-06-04 11:00:00,13.9,13.96,13.89,13.94,520104.0,13.9,13.96,13.89,13.94,520104.0
2018-06-04 12:00:00,13.94,13.94,13.89,13.9,421456.0,13.94,13.94,13.89,13.9,421456.0
2018-06-04 13:00:00,13.9,13.9,13.87,13.89,443008.0,13.9,13.9,13.87,13.89,443008.0
2018-06-04 14:00:00,13.89,13.97,13.89,13.97,649424.0,13.89,13.97,13.89,13.97,649424.0
2018-06-04 15:00:00,13.97,14.04,13.94,14.03,3778824.0,13.97,14.04,13.94,14.03,3778824.0
2018-06-05 09:30:00,13.99,14.21,13.99,14.2,386188.0,13.99,14.21,13.99,14.2,386188.0
2018-06-05 10:00:00,14.21,14.31,14.2,14.29,1389564.0,14.21,14.31,14.2,14.29,1389564.0
2018-06-05 11:00:00,14.3,14.31,14.26,14.31,738972.0,14.3,14.31,14.26,14.31,738972.0
2018-06-05 12:00:00,14.31,14.31,14.24,14.27,1015076.0,14.31,14.31,14.24,14.27,1015076.0
2018-06-05 13:00:00,14.27,14.3,14.27,14.28,942452.0,14.27,14.3,14.27,14.28,942452.0
2018-06-05 14:00:00,14.28,14.3,14.27,14.29,535056.0,14.28,14.3,14.27,14.29,535056.0
2018-06-05 15:00:00,14.29,14.33,14.26,14.33,1769764.0,14.29,14.33,14.26,14.33,1769764.0
2018-06-06 09:30:00,14.29,14.35,14.16,14.21,440428.0,14.29,14.35,14.16,14.21,440428.0
2018-06-06 10:00:00,14.21,14.22,14.16,14.19,858116.0,14.21,14.22,14.16,14.19,858116.0
2018-06-06 11:00:00,14.19,14.3,14.19,14.27,616896.0,14.19,14.3,14.19,14.27,616896.0
2018-06-06 12:00:00,14.27,14.27,14.2,14.25,629396.0,14.27,14.27,14.2,14.25,629396.0
2018-06-06 13:00:00,14.25,14.27,14.21,14.24,395956.0,14.25,14.27,14.21,14.24,395956.0
2018-06-06 14:00:00,14.23,14.29,14.23,14.28,471728.0,14.23,14.29,14.23,14.28,471728.0
2018-06-06 15:00:00,14.28,14.31,14.27,14.29,1202196.0,14.28,14.31,14.27,14.29,1202196.0
2018-06-07 09:30:00,14.36,14.36,14.27,14.31,170704.0,14.36,14.36,14.27,14.31,170704.0
2018-06-07 10:00:00,14.31,14.33,14.2,14.24,376348.0,14.31,14.33,14.2,14.24,376348.0
2018-06-07 11:00:00,14.24,14.25,14.17,14.18,306048.0,14.24,14.25,14.17,14.18,306048.0
2018-06-07 12:00:00,14.18,14.19,14.11,14.12,331732.0,14.18,14.19,14.11,14.12,331732.0
2018-06-07 13:00:00,14.12,14.16,14.11,14.15,323232.0,14.12,14.16,14.11,14.15,323232.0
2018-06-07 14:00:00,14.15,14.23,14.15,14.22,449996.0,14.15,14.23,14.15,14.22,449996.0
2018-06-07 15:00:00,14.22,14.29,14.21,14.27,1745896.0,14.22,14.29,14.21,14.27,1745896.0
2018-06-08 09:30:00,14.24,14.32,14.23,14.31,205400.0,14.24,14.32,14.23,14.31,205400.0
2018-06-08 10:00:00,14.31,14.38,14.26,14.33,405772.0,14.31,14.38,14.26,14.33,405772.0
2018-06-08 11:00:00,14.32,14.36,14.29,14.33,362616.0,14.32,14.36,14.29,14.33,362616.0
2018-06-08 12:00:00,14.33,14.37,14.32,14.37,202964.0,14.33,14.37,14.32,14.37,202964.0
2018-06-08 13:00:00,14.37,14.38,14.34,14.38,292956.0,14.37,14.38,14.34,14.38,292956.0
2018-06-08 14:00:00,14.38,14.41,14.38,14.4,333112.0,14.38,14.41,14.38,14.4,333112.0
2018-06-08 15:00:00,14.4,14.43,14.4,14.41,1431416.0,14.4,14.43,14.4,14.41,1431416.0
2018-06-11 09:30:00,14.46,14.5,14.41,14.5,314004.0,14.46,14.5,14.41,14.5,314004.0
2018-06-11 10:00:00,14.49,14.5,14.4,14.4,451260.0,14.49,14.5,14.4,14.4,451260.0
2018-06-11 11:00:00,14.4,14.43,14.38,14.4,527644.0,14.4,14.43,14.38,14.4,527644.0
2018-06-11 12:00:00,14.4,14.4,14.36,14.37,470204.0,14.4,14.4,14.36,14.37,470204.0
2018-06-11 13:00:00,14.37,14.39,14.32,14.34,700008.0,14.37,14.39,14.32,14.34,700008.0
2018-06-11 14:00:00,14.36,14.37,14.34,14.37,517488.0,14.36,14.37,14.34,14.37,517488.0
2018-06-11 15:00:00,14.37,14.4,14.37,14.39,1439484.0,14.37,14.4,14.37,14.39,1439484.0
2018-06-12 09:30:00,14.4,14.45,14.34,14.38,185432.0,14.4,14.45,14.34,14.38,185432.0
2018-06-12 10:00:00,14.38,14.4,14.35,14.36,294116.0,14.38,14.4,14.35,14.36,294116.0
2018-06-12 11:00:00,14.37,14.4,14.37,14.39,288836.0,14.37,14.4,14.37,14.39,288836.0
2018-06-12 12:00:00,14.39,14.42,14.38,14.39,349692.0,14.39,14.42,14.38,14.39,349692.0
2018-06-12 13:00:00,14.39,14.43,14.38,14.43,292576.0,14.39,14.43,14.38,14.43,292576.0
2018-06-12 14:00:00,14.43,14.44,14.36,14.37,336796.0,14.43,14.44,14.36,14.37,336796.0
2018-06-12 15:00:00,14.36,14.4,14.36,14.4,1489724.0,14.36,14.4,14.36,14.4,1489724.0
2018-06-13 09:30:00,14.45,14.56,14.45,14.45,215584.0,14.45,14.56,14.45,14.45,215584.0
2018-06-13 10:00:00,14.44,14.49,14.41,14.43,347584.0,14.44,14.49,14.41,14.43,347584.0
2018-06-13 11:00:00,14.43,14.52,14.43,14.48,311872.0,14.43,14.52,14.43,14.48,311872.0
2018-06-13 12:00:00,14.47,14.48,14.44,14.46,217988.0,14.47,14.48,14.44,14.46,217988.0
2018-06-13 13:00:00,14.46,14.5,14.46,14.49,285064.0,14.46,14.5,14.46,14.49,285064.0
2018-06-13 14:00:00,14.49,14.49,14.39,14.45,366860.0,14.49,14.49,14.39,14.45,366860.0
2018-06-13 15:00:00,14.46,14.48,14.42,14.43,874840.0,14.46,14.48,14.42,14.43,874840.0
2018-06-14 09:30:00,14.43,14.49,14.33,14.36,184600.0,14.43,14.49,14.33,14.36,184600.0
2018-06-14 10:00:00,14.37,14.51,14.37,14.42,408076.0,14.37,14.51,14.37,14.42,408076.0
2018-06-14 11:00:00,14.42,14.51,14.41,14.49,254992.0,14.42,14.51,14.41,14.49,254992.0
2018-06-14 12:00:00,14.49,14.5,14.46,14.49,498172.0,14.49,14.5,14.46,14.49,498172.0
2018-06-14 13:00:00,14.49,14.53,14.48,14.5,530728.0,14.49,14.53,14.48,14.5,530728.0
2018-06-14 14:00:00,14.5,14.55,14.48,14.48,595708.0,14.5,14.55,14.48,14.48,595708.0
2018-06-14 15:00:00,14.48,14.53,14.47,14.52,1604468.0,14.48,14.53,14.47,14.52,1604468.0
2018-06-15 09:30:00,14.49,14.5,14.33,14.46,1434872.0,14.49,14.5,14.33,14.46,1434872.0
2018-06-15 10:00:00,14.47,14.55,14.45,14.54,393348.0,14.47,14.55,14.45,14.54,393348.0
2018-06-15 11:00:00,14.54,14.56,14.47,14.53,823756.0,14.54,14.56,14.47,14.53,823756.0
2018-06-15 12:00:00,14.54,14.54,14.48,14.51,581688.0,14.54,14.54,14.48,14.51,581688.0
2018-06-15 13:00:00,14.5,14.5,14.42,14.45,599596.0,14.5,14.5,14.42,14.45,599596.0
2018-06-15 14:00:00,14.46,14.5,14.45,14.5,454928.0,14.46,14.5,14.45,14.5,454928.0
2018-06-15 15:00:00,14.49,14.58,14.47,14.55,2447644.0,14.49,14.58,14.47,14.55,2447644.0
2018-06-18 09:30:00,14.48,14.59,14.44,14.58,250960.0,14.48,14.59,14.44,14.58,250960.0
2018-06-18 10:00:00,14.58,14.7,14.56,14.68,381588.0,14.58,14.7,14.56,14.68,381588.0
2018-06-18 11:00:00,14.69,14.71,14.59,14.59,351996.0,14.69,14.71,14.59,14.59,351996.0
2018-06-18 12:00:00,14.59,14.62,14.59,14.62,190192.0,14.59,14.62,14.59,14.62,190192.0
2018-06-18 13:00:00,14.62,14.65,14.61,14.63,335180.0,14.62,14.65,14.61,14.63,335180.0
2018-06-18 14:00:00,14.63,14.67,14.58,14.63,673288.0,14.63,14.67,14.58,14.63,673288.0
2018-06-18 15:00:00,14.63,14.74,14.63,14.71,1678192.0,14.63,14.74,14.63,14.71,1678192.0
2018-06-19 09:30:00,14.57,14.7,14.55,14.55,350120.0,14.57,14.7,14.55,14.55,350120.0
2018-06-19 10:00:00,14.56,14.67,14.55,14.65,1045956.0,14.56,14.67,14.55,14.65,1045956.0
2018-06-19 11:00:00,14.65,14.74,14.64,14.73,451924.0,14.65,14.74,14.64,14.73,451924.0
2018-06-19 12:00:00,14.73,14.84,14.72,14.84,595420.0,14.73,14.84,14.72,14.84,595420.0
2018-06-19 13:00:00,14.84,14.85,14.8,14.83,352052.0,14.84,14.85,14.8,14.83,352052.0
2018-06-19 14:00:00,14.83,14.85,14.82,14.84,524312.0,14.83,14.85,14.82,14.84,524312.0
2018-06-19 15:00:00,14.84,14.88,14.8,14.86,1553704.0,14.84,14.88,14.8,14.86,1553704.0
2018-06-20 09:30:00,14.91,14.94,14.76,14.82,292568.0,14.91,14.94,14.76,14.82,292568.0
2018-06-20 10:00:00,14.82,14.9,14.81,14.89,401920.0,14.82,14.9,14.81,14.89,401920.0
2018-06-20 11:00:00,14.89,14.93,14.86,14.93,365568.0,14.89,14.93,14.86,14.93,365568.0
2018-06-20 12:00:00,14.94,15.0,14.94,15.0,408000.0,14.94,15.0,14.94,15.0,408000.0
2018-06-20 13:00:00,15.0,15.03,14.97,15.03,302400.0,15.0,15.03,14.97,15.03,302400.0
2018-06-20 14:00:00,15.02,15.1,15.0,15.06,933800.0,15.02,15.1,15.0,15.06,933800.0
2018-06-20 15:00:00,15.06,15.09,15.04,15.05,1793124.0,15.06,15.09,15.04,15.05,1793124.0
2018-06-21 09:30:00,15.05,15.11,14.99,15.02,530312.0,15.05,15.11,14.99,15.02,530312.0
2018-06-21 10:00:00,15.03,15.03,14.87,14.9,401148.0,15.03,15.03,14.87,14.9,401148.0
2018-06-21 11:00:00,14.9,14.99,14.88,14.97,243952.0,14.9,14.99,14.88,14.97,243952.0
2018-06-21 12:00:00,14.97,14.97,14.91,14.93,231284.0,14.97,14.97,14.91,14.93,231284.0
2018-06-21 13:00:00,14.94,15.0,14.93,14.98,493608.0,14.94,15.0,14.93,14.98,493608.0
2018-06-21 14:00:00,14.99,15.02,14.91,14.91,312112.0,14.99,15.02,14.91,14.91,312112.0
2018-06-21 15:00:00,14.9,14.92,14.81,14.89,1240564.0,14.9,14.92,14.81,14.89,1240564.0
2018-06-22 09:30:00,15.06,15.06,14.94,14.99,537028.0,15.06,15.06,14.94,14.99,537028.0
2018-06-22 10:00:00,15.0,15.02,14.93,14.97,584296.0,15.0,15.02,14.93,14.97,584296.0
2018-06-22 11:00:00,14.97,15.03,14.96,15.01,298892.0,14.97,15.03,14.96,15.01,298892.0
2018-06-22 12:00:00,15.01,15.03,14.97,14.98,245036.0,15.01,15.03,14.97,14.98,245036.0
2018-06-22 13:00:00,14.99,15.06,14.99,15.06,269024.0,14.99,15.06,14.99,15.06,269024.0
2018-06-22 14:00:00,15.05,15.06,15.01,15.03,237080.0,15.05,15.06,15.01,15.03,237080.0
2018-06-22 15:00:00,15.03,15.08,14.97,14.97,1893224.0,15.03,15.08,14.97,14.97,1893224.0
2018-06-25 09:30:00,15.0,15.0,14.66,14.69,420724.0,15.0,15.0,14.66,14.69,420724.0
2018-06-25 10:00:00,14.69,14.72,14.58,14.6,547000.0,14.69,14.72,14.58,14.6,547000.0
2018-06-25 11:00:00,14.59,14.61,14.49,14.55,525012.0,14.59,14.61,14.49,14.55,525012.0
2018-06-25 12:00:00,14.56,14.59,14.47,14.59,438652.0,14.56,14.59,14.47,14.59,438652.0
2018-06-25 13:00:00,14.59,14.63,14.56,14.6,306552.0,14.59,14.63,14.56,14.6,306552.0
2018-06-25 14:00:00,14.6,14.61,14.46,14.49,570672.0,14.6,14.61,14.46,14.49,570672.0
2018-06-25 15:00:00,14.49,14.6,14.45,14.58,1766620.0,14.49,14.6,14.45,14.58,1766620.0
2018-06-26 09:30:00,14.36,14.44,14.12,14.21,1782860.0,14.36,14.44,14.12,14.21,1782860.0
2018-06-26 10:00:00,14.21,14.35,14.11,14.12,2173588.0,14.21,14.35,14.11,14.12,2173588.0
2018-06-26 11:00:00,14.12,14.17,13.95,14.0,1597824.0,14.12,14.17,13.95,14.0,1597824.0
2018-06-26 12:00:00,14.0,14.08,13.99,14.04,1332456.0,14.0,14.08,13.99,14.04,1332456.0
2018-06-26 13:00:00,14.04,14.12,14.04,14.08,1417624.0,14.04,14.12,14.04,14.08,1417624.0
2018-06-26 14:00:00,14.09,14.13,14.08,14.08,1099796.0,14.09,14.13,14.08,14.08,1099796.0
2018-06-26 15:00:00,14.08,14.1,14.02,14.07,3197104.0,14.08,14.1,14.02,14.07,3197104.0
2018-06-27 09:30:00,14.14,14.14,13.99,14.0,462032.0,14.14,14.14,13.99,14.0,462032.0
2018-06-27 10:00:00,14.0,14.06,13.99,14.01,1003500.0,14.0,14.06,13.99,14.01,1003500.0
2018-06-27 11:00:00,14.01,14.06,13.96,14.01,1548468.0,14.01,14.06,13.96,14.01,1548468.0
2018-06-27 12:00:00,14.01,14.03,13.93,13.94,573884.0,14.01,14.03,13.93,13.94,573884.0
2018-06-27 13:00:00,13.94,13.95,13.88,13.94,590324.0,13.94,13.95,13.88,13.94,590324.0
2018-06-27 14:00:00,13.93,13.95,13.88,13.88,848268.0,13.93,13.95,13.88,13.88,848268.0
2018-06-27 15:00:00,13.88,13.9,13.78,13.8,2844408.0,13.88,13.9,13.78,13.8,2844408.0
2018-06-28 09:30:00,13.81,13.9,13.68,13.75,704080.0,13.81,13.9,13.68,13.75,704080.0
2018-06-28 10:00:00,13.75,13.79,13.66,13.75,1224416.0,13.75,13.79,13.66,13.75,1224416.0
2018-06-28 11:00:00,13.75,13.8,13.74,13.78,977836.0,13.75,13.8,13.74,13.78,977836.0
2018-06-28 12:00:00,13.78,13.9,13.78,13.89,661836.0,13.78,13.9,13.78,13.89,661836.0
2018-06-28 13:00:00,13.89,13.93,13.87,13.93,505968.0,13.89,13.93,13.87,13.93,505968.0
2018-06-28 14:00:00,13.93,13.99,13.92,13.99,603496.0,13.93,13.99,13.92,13.99,603496.0
2018-06-28 15:00:00,13.99,14.02,13.94,14.0,2475956.0,13.99,14.02,13.94,14.0,2475956.0
2018-06-29 09:30:00,14.02,14.11,13.95,14.11,939124.0,14.02,14.11,13.95,14.11,939124.0
2018-06-29 10:00:00,14.11,14.11,14.04,14.09,911784.0,14.11,14.11,14.04,14.09,911784.0
2018-06-29 11:00:00,14.09,14.1,14.01,14.02,1377252.0,14.09,14.1,14.01,14.02,1377252.0
2018-06-29 12:00:00,14.02,14.07,14.02,14.06,788720.0,14.02,14.07,14.02,14.06,788720.0
2018-06-29 13:00:00,14.07,14.19,14.06,14.19,1355140.0,14.07,14.19,14.06,14.19,1355140.0
2018-06-29 14:00:00,14.19,14.26,14.11,14.16,2047448.0,14.19,14.26,14.11,14.16,2047448.0
2018-06-29 15:00:00,14.16,14.23,13.99,13.99,11389056.0,14.16,14.23,13.99,13.99,11389056.0
2018-07-02 09:30:00,14.14,14.15,13.93,14.05,1058844.0,14.14,14.15,13.93,14.05,1058844.0
2018-07-02 10:00:00,14.05,14.15,14.05,14.12,980876.0,14.05,14.15,14.05,14.12,980876.0
2018-07-02 11:00:00,14.12,14.16,14.04,14.08,797344.0,14.12,14.16,14.04,14.08,797344.0
2018-07-02 12:00:00,14.07,14.13,14.07,14.12,834044.0,14.07,14.13,14.07,14.12,834044.0
2018-07-02 13:00:00,14.12,14.13,14.03,14.09,838832.0,14.12,14.13,14.03,14.09,838832.0
2018-07-02 14:00:00,14.09,14.19,14.08,14.12,1128304.0,14.09,14.19,14.08,14.12,1128304.0
2018-07-02 15:00:00,14.12,14.22,14.12,14.21,1973396.0,14.12,14.22,14.12,14.21,1973396.0
2018-07-03 09:30:00,14.36,14.45,14.22,14.31,745380.0,14.36,14.45,14.22,14.31,745380.0
2018-07-03 10:00:00,14.3,14.34,14.22,14.29,790452.0,14.3,14.34,14.22,14.29,790452.0
2018-07-03 11:00:00,14.29,14.38,14.28,14.32,909928.0,14.29,14.38,14.28,14.32,909928.0
2018-07-03 12:00:00,14.32,14.36,14.21,14.34,1935408.0,14.32,14.36,14.21,14.34,1935408.0
2018-07-05 09:30:00,14.35,14.45,14.08,14.09,617164.0,14.35,14.45,14.08,14.09,617164.0
2018-07-05 10:00:00,14.09,14.13,14.04,14.05,843112.0,14.09,14.13,14.04,14.05,843112.0
2018-07-05 11:00:00,14.05,14.21,14.05,14.18,332532.0,14.05,14.21,14.05,14.18,332532.0
2018-07-05 12:00:00,14.18,14.25,14.18,14.24,235276.0,14.18,14.25,14.18,14.24,235276.0
2018-07-05 13:00:00,14.24,14.26,14.21,14.23,356536.0,14.24,14.26,14.21,14.23,356536.0
2018-07-05 14:00:00,14.23,14.25,14.17,14.24,870968.0,14.23,14.25,14.17,14.24,870968.0
2018-07-05 15:00:00,14.24,14.3,14.23,14.29,1859712.0,14.24,14.3,14.23,14.29,1859712.0
2018-07-06 09:30:00,14.33,14.39,14.26,14.38,245316.0,14.33,14.39,14.26,14.38,245316.0
2018-07-06 10:00:00,14.38,14.47,14.35,14.46,536320.0,14.38,14.47,14.35,14.46,536320.0
2018-07-06 11:00:00,14.46,14.53,14.46,14.5,494828.0,14.46,14.53,14.46,14.5,494828.0
2018-07-06 12:00:00,14.5,14.53,14.49,14.52,377004.0,14.5,14.53,14.49,14.52,377004.0
2018-07-06 13:00:00,14.52,14.52,14.47,14.49,569088.0,14.52,14.52,14.47,14.49,569088.0
2018-07-06 14:00:00,14.49,14.56,14.49,14.53,956960.0,14.49,14.56,14.49,14.53,956960.0
2018-07-06 15:00:00,14.53,14.54,14.47,14.5,2026208.0,14.53,14.54,14.47,14.5,2026208.0
2018-07-09 09:30:00,14.53,14.64,14.53,14.57,370592.0,14.53,14.64,14.53,14.57,370592.0
2018-07-09 10:00:00,14.57,14.61,14.52,14.59,459076.0,14.57,14.61,14.52,14.59,459076.0
2018-07-09 11:00:00,14.59,14.61,14.55,14.61,623720.0,14.59,14.61,14.55,14.61,623720.0
2018-07-09 12:00:00,14.61,14.63,14.58,14.59,512576.0,14.61,14.63,14.58,14.59,512576.0
2018-07-09 13:00:00,14.59,14.62,14.58,14.6,605940.0,14.59,14.62,14.58,14.6,605940.0
2018-07-09 14:00:00,14.6,14.71,14.59,14.69,1232064.0,14.6,14.71,14.59,14.69,1232064.0
2018-07-09 15:00:00,14.69,14.7,14.68,14.69,1447720.0,14.69,14.7,14.68,14.69,1447720.0
2018-07-10 09:30:00,14.76,14.88,14.72,14.76,618164.0,14.76,14.88,14.72,14.76,618164.0
2018-07-10 10:00:00,14.75,14.8,14.72,14.75,592756.0,14.75,14.8,14.72,14.75,592756.0
2018-07-10 11:00:00,14.75,14.75,14.7,14.7,334584.0,14.75,14.75,14.7,14.7,334584.0
2018-07-10 12:00:00,14.7,14.71,14.65,14.67,217548.0,14.7,14.71,14.65,14.67,217548.0
2018-07-10 13:00:00,14.67,14.67,14.59,14.64,225364.0,14.67,14.67,14.59,14.64,225364.0
2018-07-10 14:00:00,14.65,14.67,14.63,14.65,239024.0,14.65,14.67,14.63,14.65,239024.0
2018-07-10 15:00:00,14.65,14.7,14.65,14.68,1720728.0,14.65,14.7,14.65,14.68,1720728.0
2018-07-11 09:30:00,14.29,14.48,14.23,14.45,1135728.0,14.29,14.48,14.23,14.45,1135728.0
2018-07-11 10:00:00,14.45,14.56,14.43,14.55,681888.0,14.45,14.56,14.43,14.55,681888.0
2018-07-11 11:00:00,14.55,14.61,14.53,14.58,468284.0,14.55,14.61,14.53,14.58,468284.0
2018-07-11 12:00:00,14.58,14.65,14.57,14.62,301368.0,14.58,14.65,14.57,14.62,301368.0
2018-07-11 13:00:00,14.62,14.64,14.58,14.59,284640.0,14.62,14.64,14.58,14.59,284640.0
2018-07-11 14:00:00,14.59,14.62,14.57,14.61,405736.0,14.59,14.62,14.57,14.61,405736.0
2018-07-11 15:00:00,14.61,14.62,14.55,14.58,1549556.0,14.61,14.62,14.55,14.58,1549556.0
2018-07-12 09:30:00,14.69,14.73,14.63,14.67,222148.0,14.69,14.73,14.63,14.67,222148.0
2018-07-12 10:00:00,14.67,14.7,14.63,14.64,529812.0,14.67,14.7,14.63,14.64,529812.0
2018-07-12 11:00:00,14.64,14.68,14.63,14.65,1232132.0,14.64,14.68,14.63,14.65,1232132.0
2018-07-12 12:00:00,14.65,14.79,14.65,14.77,1380412.0,14.65,14.79,14.65,14.77,1380412.0
2018-07-12 13:00:00,14.77,14.78,14.72,14.72,465056.0,14.77,14.78,14.72,14.72,465056.0
2018-07-12 14:00:00,14.73,14.76,14.72,14.74,413000.0,14.73,14.76,14.72,14.74,413000.0
2018-07-12 15:00:00,14.74,14.75,14.71,14.72,1478840.0,14.74,14.75,14.71,14.72,1478840.0
2018-07-13 09:30:00,14.69,14.88,14.69,14.77,342408.0,14.69,14.88,14.69,14.77,342408.0
2018-07-13 10:00:00,14.79,14.82,14.76,14.79,457584.0,14.79,14.82,14.76,14.79,457584.0
2018-07-13 11:00:00,14.8,14.85,14.79,14.83,364732.0,14.8,14.85,14.79,14.83,364732.0
2018-07-13 12:00:00,14.83,14.85,14.81,14.83,268152.0,14.83,14.85,14.81,14.83,268152.0
2018-07-13 13:00:00,14.83,14.84,14.8,14.83,304832.0,14.83,14.84,14.8,14.83,304832.0
2018-07-13 14:00:00,14.83,14.87,14.79,14.79,489104.0,14.83,14.87,14.79,14.79,489104.0
2018-07-13 15:00:00,14.8,14.84,14.79,14.83,892840.0,14.8,14.84,14.79,14.83,892840.0
2018-07-16 09:30:00,14.83,14.92,14.8,14.85,329644.0,14.83,14.92,14.8,14.85,329644.0
2018-07-16 10:00:00,14.85,14.86,14.68,14.69,932032.0,14.85,14.86,14.68,14.69,932032.0
2018-07-16 11:00:00,14.69,14.71,14.62,14.63,920928.0,14.69,14.71,14.62,14.63,920928.0
2018-07-16 12:00:00,14.63,14.64,14.6,14.62,563676.0,14.63,14.64,14.6,14.62,563676.0
2018-07-16 13:00:00,14.63,14.67,14.61,14.65,620180.0,14.63,14.67,14.61,14.65,620180.0
2018-07-16 14:00:00,14.65,14.65,14.61,14.63,1002004.0,14.65,14.65,14.61,14.63,1002004.0
2018-07-16 15:00:00,14.63,14.64,14.58,14.61,2220844.0,14.63,14.64,14.58,14.61,2220844.0
2018-07-17 09:30:00,14.52,14.64,14.46,14.61,407648.0,14.52,14.64,14.46,14.61,407648.0
2018-07-17 10:00:00,14.62,14.64,14.59,14.61,500448.0,14.62,14.64,14.59,14.61,500448.0
2018-07-17 11:00:00,14.61,14.68,14.59,14.67,637736.0,14.61,14.68,14.59,14.67,637736.0
2018-07-17 12:00:00,14.67,14.7,14.64,14.7,464776.0,14.67,14.7,14.64,14.7,464776.0
2018-07-17 13:00:00,14.7,14.75,14.67,14.74,480828.0,14.7,14.75,14.67,14.74,480828.0
2018-07-17 14:00:00,14.74,14.77,14.72,14.75,610204.0,14.74,14.77,14.72,14.75,610204.0
2018-07-17 15:00:00,14.75,14.82,14.74,14.79,1826232.0,14.75,14.82,14.74,14.79,1826232.0
2018-07-18 09:30:00,14.79,14.82,14.71,14.74,452272.0,14.79,14.82,14.71,14.74,452272.0
2018-07-18 10:00:00,14.74,14.76,14.63,14.64,399388.0,14.74,14.76,14.63,14.64,399388.0
2018-07-18 11:00:00,14.64,14.77,14.62,14.76,364468.0,14.64,14.77,14.62,14.76,364468.0
2018-07-18 12:00:00,14.76,14.8,14.76,14.77,243456.0,14.76,14.8,14.76,14.77,243456.0
2018-07-18 13:00:00,14.78,14.79,14.75,14.77,362880.0,14.78,14.79,14.75,14.77,362880.0
2018-07-18 14:00:00,14.77,14.8,14.76,14.79,537748.0,14.77,14.8,14.76,14.79,537748.0
2018-07-18 15:00:00,14.79,14.85,14.77,14.83,1785400.0,14.79,14.85,14.77,14.83,1785400.0
2018-07-19 09:30:00,14.76,14.87,14.75,14.8,234072.0,14.76,14.87,14.75,14.8,234072.0
2018-07-19 10:00:00,14.8,14.81,14.74,14.76,360556.0,14.8,14.81,14.74,14.76,360556.0
2018-07-19 11:00:00,14.76,14.78,14.75,14.76,302252.0,14.76,14.78,14.75,14.76,302252.0
2018-07-19 12:00:00,14.77,14.82,14.76,14.81,188652.0,14.77,14.82,14.76,14.81,188652.0
2018-07-19 13:00:00,14.81,14.83,14.79,14.8,277116.0,14.81,14.83,14.79,14.8,277116.0
2018-07-19 14:00:00,14.8,14.81,14.76,14.77,290144.0,14.8,14.81,14.76,14.77,290144.0
2018-07-19 15:00:00,14.78,14.79,14.76,14.78,849204.0,14.78,14.79,14.76,14.78,849204.0
2018-07-20 09:30:00,14.75,14.8,14.75,14.79,311360.0,14.75,14.8,14.75,14.79,311360.0
2018-07-20 10:00:00,14.79,14.83,14.78,14.81,381036.0,14.79,14.83,14.78,14.81,381036.0
2018-07-20 11:00:00,14.81,14.84,14.79,14.8,275812.0,14.81,14.84,14.79,14.8,275812.0
2018-07-20 12:00:00,14.8,14.81,14.78,14.78,437664.0,14.8,14.81,14.78,14.78,437664.0
2018-07-20 13:00:00,14.78,14.81,14.77,14.79,339168.0,14.78,14.81,14.77,14.79,339168.0
2018-07-20 14:00:00,14.79,14.8,14.75,14.77,183144.0,14.79,14.8,14.75,14.77,183144.0
2018-07-20 15:00:00,14.77,14.77,14.74,14.74,935688.0,14.77,14.77,14.74,14.74,935688.0
2018-07-23 09:30:00,14.75,14.76,14.62,14.66,273448.0,14.75,14.76,14.62,14.66,273448.0
2018-07-23 10:00:00,14.66,14.7,14.62,14.63,398488.0,14.66,14.7,14.62,14.63,398488.0
2018-07-23 11:00:00,14.63,14.68,14.59,14.67,1198944.0,14.63,14.68,14.59,14.67,1198944.0
2018-07-23 12:00:00,14.67,14.68,14.65,14.66,574784.0,14.67,14.68,14.65,14.66,574784.0
2018-07-23 13:00:00,14.66,14.67,14.59,14.59,699228.0,14.66,14.67,14.59,14.59,699228.0
2018-07-23 14:00:00,14.6,14.61,14.56,14.57,885668.0,14.6,14.61,14.56,14.57,885668.0
2018-07-23 15:00:00,14.57,14.58,14.52,14.56,1949420.0,14.57,14.58,14.52,14.56,1949420.0
2018-07-24 09:30:00,14.66,14.68,14.57,14.57,247972.0,14.66,14.68,14.57,14.57,247972.0
2018-07-24 10:00:00,14.58,14.62,14.54,14.57,600136.0,14.58,14.62,14.54,14.57,600136.0
2018-07-24 11:00:00,14.57,14.58,14.46,14.49,838884.0,14.57,14.58,14.46,14.49,838884.0
2018-07-24 12:00:00,14.49,14.49,14.37,14.37,498024.0,14.49,14.49,14.37,14.37,498024.0
2018-07-24 13:00:00,14.37,14.41,14.28,14.28,815536.0,14.37,14.41,14.28,14.28,815536.0
2018-07-24 14:00:00,14.28,14.37,14.27,14.37,975236.0,14.28,14.37,14.27,14.37,975236.0
2018-07-24 15:00:00,14.37,14.37,14.29,14.34,3570056.0,14.37,14.37,14.29,14.34,3570056.0
2018-07-25 09:30:00,14.35,14.43,14.19,14.35,305784.0,14.35,14.43,14.19,14.35,305784.0
2018-07-25 10:00:00,14.35,14.42,14.34,14.38,557116.0,14.35,14.42,14.34,14.38,557116.0
2018-07-25 11:00:00,14.38,14.5,14.37,14.49,400868.0,14.38,14.5,14.37,14.49,400868.0
2018-07-25 12:00:00,14.49,14.55,14.49,14.53,297172.0,14.49,14.55,14.49,14.53,297172.0
2018-07-25 13:00:00,14.53,14.56,14.5,14.55,363576.0,14.53,14.56,14.5,14.55,363576.0
2018-07-25 14:00:00,14.55,14.57,14.54,14.55,325172.0,14.55,14.57,14.54,14.55,325172.0
2018-07-25 15:00:00,14.55,14.6,14.52,14.58,1576700.0,14.55,14.6,14.52,14.58,1576700.0
2018-07-26 09:30:00,14.49,14.53,14.43,14.45,287848.0,14.49,14.53,14.43,14.45,287848.0
2018-07-26 10:00:00,14.47,14.68,14.47,14.67,518664.0,14.47,14.68,14.47,14.67,518664.0
2018-07-26 11:00:00,14.67,14.67,14.61,14.66,272156.0,14.67,14.67,14.61,14.66,272156.0
2018-07-26 12:00:00,14.66,14.66,14.53,14.53,391900.0,14.66,14.66,14.53,14.53,391900.0
2018-07-26 13:00:00,14.53,14.56,14.51,14.52,527796.0,14.53,14.56,14.51,14.52,527796.0
2018-07-26 14:00:00,14.52,14.57,14.52,14.53,534692.0,14.52,14.57,14.52,14.53,534692.0
2018-07-26 15:00:00,14.53,14.54,14.51,14.53,972208.0,14.53,14.54,14.51,14.53,972208.0
2018-07-27 09:30:00,14.56,14.61,14.45,14.45,113784.0,14.56,14.61,14.45,14.45,113784.0
2018-07-27 10:00:00,14.45,14.45,14.33,14.35,343448.0,14.45,14.45,14.33,14.35,343448.0
2018-07-27 11:00:00,14.35,14.37,14.29,14.32,217808.0,14.35,14.37,14.29,14.32,217808.0
2018-07-27 12:00:00,14.32,14.32,14.18,14.18,220352.0,14.32,14.32,14.18,14.18,220352.0
2018-07-27 13:00:00,14.18,14.27,14.17,14.27,193860.0,14.18,14.27,14.17,14.27,193860.0
2018-07-27 14:00:00,14.27,14.27,14.2,14.21,209408.0,14.27,14.27,14.2,14.21,209408.0
2018-07-27 15:00:00,14.21,14.21,14.21,14.21,0.0,14.21,14.21,14.21,14.21,0.0
2018-07-30 09:30:00,14.22,14.23,14.07,14.07,213976.0,14.22,14.23,14.07,14.07,213976.0
2018-07-30 10:00:00,14.07,14.21,14.07,14.13,360272.0,14.07,14.21,14.07,14.13,360272.0
2018-07-30 11:00:00,14.13,14.13,14.04,14.06,434448.0,14.13,14.13,14.04,14.06,434448.0
2018-07-30 12:00:00,14.06,14.06,13.97,14.01,356668.0,14.06,14.06,13.97,14.01,356668.0
2018-07-30 13:00:00,14.01,14.08,14.0,14.07,292952.0,14.01,14.08,14.0,14.07,292952.0
2018-07-30 14:00:00,14.08,14.1,14.06,14.09,353028.0,14.08,14.1,14.06,14.09,353028.0
2018-07-30 15:00:00,14.08,14.1,14.04,14.05,837952.0,14.08,14.1,14.04,14.05,837952.0
2018-07-31 09:30:00,14.1,14.18,14.08,14.16,151472.0,14.1,14.18,14.08,14.16,151472.0
2018-07-31 10:00:00,14.16,14.29,14.13,14.27,680036.0,14.16,14.29,14.13,14.27,680036.0
2018-07-31 11:00:00,14.27,14.33,14.25,14.3,237360.0,14.27,14.33,14.25,14.3,237360.0
2018-07-31 12:00:00,14.3,14.4,14.3,14.38,1662152.0,14.3,14.4,14.3,14.38,1662152.0
2018-07-31 13:00:00,14.38,14.4,14.33,14.36,331464.0,14.38,14.4,14.33,14.36,331464.0
2018-07-31 14:00:00,14.36,14.39,14.34,14.38,532920.0,14.36,14.39,14.34,14.38,532920.0
2018-07-31 15:00:00,14.37,14.37,14.32,14.35,1036004.0,14.37,14.37,14.32,14.35,1036004.0
2018-08-01 09:30:00,13.99,14.45,13.97,14.38,323568.0,13.99,14.45,13.97,14.38,323568.0
2018-08-01 10:00:00,14.37,14.45,14.35,14.42,417020.0,14.37,14.45,14.35,14.42,417020.0
2018-08-01 11:00:00,14.42,14.43,14.34,14.37,318716.0,14.42,14.43,14.34,14.37,318716.0
2018-08-01 12:00:00,14.37,14.42,14.35,14.37,267980.0,14.37,14.42,14.35,14.37,267980.0
2018-08-01 13:00:00,14.37,14.39,14.36,14.37,266404.0,14.37,14.39,14.36,14.37,266404.0
2018-08-01 14:00:00,14.37,14.42,14.33,14.39,364324.0,14.37,14.42,14.33,14.39,364324.0
2018-08-01 15:00:00,14.39,14.42,14.38,14.39,853484.0,14.39,14.42,14.38,14.39,853484.0
2018-08-02 09:30:00,14.4,14.47,14.34,14.43,227868.0,14.4,14.47,14.34,14.43,227868.0
2018-08-02 10:00:00,14.44,14.47,14.4,14.44,699772.0,14.44,14.47,14.4,14.44,699772.0
2018-08-02 11:00:00,14.45,14.45,14.34,14.41,287692.0,14.45,14.45,14.34,14.41,287692.0
2018-08-02 12:00:00,14.41,14.43,14.39,14.42,279064.0,14.41,14.43,14.39,14.42,279064.0
2018-08-02 13:00:00,14.42,14.49,14.41,14.46,364640.0,14.42,14.49,14.41,14.46,364640.0
2018-08-02 14:00:00,14.46,14.47,14.44,14.47,197700.0,14.46,14.47,14.44,14.47,197700.0
2018-08-02 15:00:00,14.47,14.48,14.44,14.45,1157720.0,14.47,14.48,14.44,14.45,1157720.0
2018-08-03 09:30:00,14.43,14.46,14.21,14.27,233052.0,14.43,14.46,14.21,14.27,233052.0
2018-08-03 10:00:00,14.28,14.33,14.24,14.24,408284.0,14.28,14.33,14.24,14.24,408284.0
2018-08-03 11:00:00,14.24,14.25,14.18,14.23,244956.0,14.24,14.25,14.18,14.23,244956.0
2018-08-03 12:00:00,14.23,14.25,14.21,14.22,217972.0,14.23,14.25,14.21,14.22,217972.0
2018-08-03 13:00:00,14.21,14.28,14.2,14.28,356400.0,14.21,14.28,14.2,14.28,356400.0
2018-08-03 14:00:00,14.28,14.33,14.27,14.33,197864.0,14.28,14.33,14.27,14.33,197864.0
2018-08-03 15:00:00,14.33,14.36,14.32,14.36,529520.0,14.33,14.36,14.32,14.36,529520.0
2018-08-06 09:30:00,14.39,14.49,14.34,14.47,173828.0,14.39,14.49,14.34,14.47,173828.0
2018-08-06 10:00:00,14.49,14.53,14.45,14.46,284056.0,14.49,14.53,14.45,14.46,284056.0
2018-08-06 11:00:00,14.47,14.56,14.47,14.53,297664.0,14.47,14.56,14.47,14.53,297664.0
2018-08-06 12:00:00,14.53,14.56,14.52,14.55,276312.0,14.53,14.56,14.52,14.55,276312.0
2018-08-06 13:00:00,14.55,14.56,14.53,14.54,190644.0,14.55,14.56,14.53,14.54,190644.0
2018-08-06 14:00:00,14.53,14.65,14.53,14.64,485700.0,14.53,14.65,14.53,14.64,485700.0
2018-08-06 15:00:00,14.64,14.64,14.61,14.63,718752.0,14.64,14.64,14.61,14.63,718752.0
2018-08-07 09:30:00,14.63,14.72,14.62,14.69,276632.0,14.63,14.72,14.62,14.69,276632.0
2018-08-07 10:00:00,14.69,14.75,14.69,14.72,214608.0,14.69,14.75,14.69,14.72,214608.0
2018-08-07 11:00:00,14.72,14.78,14.71,14.75,284144.0,14.72,14.78,14.71,14.75,284144.0
2018-08-07 12:00:00,14.75,14.8,14.74,14.78,634076.0,14.75,14.8,14.74,14.78,634076.0
2018-08-07 13:00:00,14.77,14.8,14.73,14.8,243456.0,14.77,14.8,14.73,14.8,243456.0
2018-08-07 14:00:00,14.8,14.84,14.8,14.82,412556.0,14.8,14.84,14.8,14.82,412556.0
2018-08-07 15:00:00,14.82,14.82,14.75,14.79,985208.0,14.82,14.82,14.75,14.79,985208.0
2018-08-08 09:30:00,14.78,14.85,14.76,14.81,172168.0,14.78,14.85,14.76,14.81,172168.0
2018-08-08 10:00:00,14.8,14.85,14.76,14.84,251688.0,14.8,14.85,14.76,14.84,251688.0
2018-08-08 11:00:00,14.84,14.87,14.8,14.85,287132.0,14.84,14.87,14.8,14.85,287132.0
2018-08-08 12:00:00,14.85,14.87,14.81,14.83,246036.0,14.85,14.87,14.81,14.83,246036.0
2018-08-08 13:00:00,14.83,14.88,14.82,14.87,249380.0,14.83,14.88,14.82,14.87,249380.0
2018-08-08 14:00:00,14.87,14.92,14.87,14.9,367548.0,14.87,14.92,14.87,14.9,367548.0
2018-08-08 15:00:00,14.9,14.9,14.84,14.84,633216.0,14.9,14.9,14.84,14.84,633216.0
2018-08-09 09:30:00,14.85,14.96,14.85,14.92,175540.0,14.85,14.96,14.85,14.92,175540.0
2018-08-09 10:00:00,14.91,15.05,14.89,15.04,410284.0,14.91,15.05,14.89,15.04,410284.0
2018-08-09 11:00:00,15.05,15.08,15.02,15.04,156192.0,15.05,15.08,15.02,15.04,156192.0
2018-08-09 12:00:00,15.04,15.08,14.97,15.02,479456.0,15.04,15.08,14.97,15.02,479456.0
2018-08-09 13:00:00,15.02,15.05,15.01,15.05,160568.0,15.02,15.05,15.01,15.05,160568.0
2018-08-09 14:00:00,15.05,15.06,15.02,15.03,177112.0,15.05,15.06,15.02,15.03,177112.0
2018-08-09 15:00:00,15.03,15.03,14.99,15.0,418356.0,15.03,15.03,14.99,15.0,418356.0
2018-08-10 09:30:00,14.93,15.07,14.91,15.03,155364.0,14.93,15.07,14.91,15.03,155364.0
2018-08-10 10:00:00,15.02,15.16,15.02,15.12,331264.0,15.02,15.16,15.02,15.12,331264.0
2018-08-10 11:00:00,15.12,15.17,15.09,15.11,406328.0,15.12,15.17,15.09,15.11,406328.0
2018-08-10 12:00:00,15.11,15.18,15.09,15.17,276368.0,15.11,15.18,15.09,15.17,276368.0
2018-08-10 13:00:00,15.16,15.17,15.06,15.07,195396.0,15.16,15.17,15.06,15.07,195396.0
2018-08-10 14:00:00,15.07,15.08,15.02,15.06,284552.0,15.07,15.08,15.02,15.06,284552.0
2018-08-10 15:00:00,15.06,15.08,15.04,15.06,533872.0,15.06,15.08,15.04,15.06,533872.0
2018-08-13 09:30:00,15.09,15.13,15.07,15.09,135376.0,15.09,15.13,15.07,15.09,135376.0
2018-08-13 10:00:00,15.08,15.15,15.04,15.06,553212.0,15.08,15.15,15.04,15.06,553212.0
2018-08-13 11:00:00,15.06,15.06,14.92,14.93,450128.0,15.06,15.06,14.92,14.93,450128.0
2018-08-13 12:00:00,14.93,14.94,14.86,14.87,483712.0,14.93,14.94,14.86,14.87,483712.0
2018-08-13 13:00:00,14.87,14.88,14.82,14.83,569540.0,14.87,14.88,14.82,14.83,569540.0
2018-08-13 14:00:00,14.83,14.92,14.83,14.89,1002300.0,14.83,14.92,14.83,14.89,1002300.0
2018-08-13 15:00:00,14.88,14.9,14.81,14.83,1307656.0,14.88,14.9,14.81,14.83,1307656.0
2018-08-14 09:30:00,14.85,14.89,14.78,14.83,121252.0,14.85,14.89,14.78,14.83,121252.0
2018-08-14 10:00:00,14.82,14.96,14.81,14.93,400244.0,14.82,14.96,14.81,14.93,400244.0
2018-08-14 11:00:00,14.93,14.94,14.87,14.9,811272.0,14.93,14.94,14.87,14.9,811272.0
2018-08-14 12:00:00,14.9,14.91,14.86,14.87,384948.0,14.9,14.91,14.86,14.87,384948.0
2018-08-14 13:00:00,14.87,14.94,14.87,14.87,658556.0,14.87,14.94,14.87,14.87,658556.0
2018-08-14 14:00:00,14.88,14.94,14.88,14.9,383416.0,14.88,14.94,14.88,14.9,383416.0
2018-08-14 15:00:00,14.91,14.91,14.85,14.87,1009880.0,14.91,14.91,14.85,14.87,1009880.0
2018-08-15 09:30:00,14.8,14.86,14.73,14.76,167000.0,14.8,14.86,14.73,14.76,167000.0
2018-08-15 10:00:00,14.76,14.81,14.7,14.79,522356.0,14.76,14.81,14.7,14.79,522356.0
2018-08-15 11:00:00,14.79,14.94,14.79,14.93,482008.0,14.79,14.94,14.79,14.93,482008.0
2018-08-15 12:00:00,14.93,15.03,14.92,15.0,321652.0,14.93,15.03,14.92,15.0,321652.0
2018-08-15 13:00:00,15.0,15.03,14.96,14.97,285332.0,15.0,15.03,14.96,14.97,285332.0
2018-08-15 14:00:00,14.97,14.99,14.94,14.99,316584.0,14.97,14.99,14.94,14.99,316584.0
2018-08-15 15:00:00,14.99,15.04,14.98,15.02,788204.0,14.99,15.04,14.98,15.02,788204.0
2018-08-16 09:30:00,15.07,15.16,15.01,15.08,178632.0,15.07,15.16,15.01,15.08,178632.0
2018-08-16 10:00:00,15.08,15.15,15.08,15.12,224068.0,15.08,15.15,15.08,15.12,224068.0
2018-08-16 11:00:00,15.11,15.23,15.11,15.22,389868.0,15.11,15.23,15.11,15.22,389868.0
2018-08-16 12:00:00,15.22,15.23,15.17,15.19,278060.0,15.22,15.23,15.17,15.19,278060.0
2018-08-16 13:00:00,15.2,15.21,15.18,15.19,213520.0,15.2,15.21,15.18,15.19,213520.0
2018-08-16 14:00:00,15.19,15.22,15.17,15.2,221372.0,15.19,15.22,15.17,15.2,221372.0
2018-08-16 15:00:00,15.2,15.21,15.18,15.21,888420.0,15.2,15.21,15.18,15.21,888420.0
2018-08-17 09:30:00,15.22,15.28,15.09,15.1,384248.0,15.22,15.28,15.09,15.1,384248.0
2018-08-17 10:00:00,15.11,15.11,15.05,15.09,231396.0,15.11,15.11,15.05,15.09,231396.0
2018-08-17 11:00:00,15.09,15.2,15.07,15.2,197184.0,15.09,15.2,15.07,15.2,197184.0
2018-08-17 12:00:00,15.2,15.2,15.13,15.15,198052.0,15.2,15.2,15.13,15.15,198052.0
2018-08-17 13:00:00,15.15,15.18,15.12,15.15,327456.0,15.15,15.18,15.12,15.15,327456.0
2018-08-17 14:00:00,15.15,15.23,15.14,15.22,230516.0,15.15,15.23,15.14,15.22,230516.0
2018-08-17 15:00:00,15.22,15.26,15.21,15.24,620736.0,15.22,15.26,15.21,15.24,620736.0
2018-08-20 09:30:00,15.29,15.37,15.25,15.28,197308.0,15.29,15.37,15.25,15.28,197308.0
2018-08-20 10:00:00,15.27,15.35,15.27,15.29,249464.0,15.27,15.35,15.27,15.29,249464.0
2018-08-20 11:00:00,15.29,15.42,15.29,15.4,415792.0,15.29,15.42,15.29,15.4,415792.0
2018-08-20 12:00:00,15.39,15.49,15.38,15.47,615784.0,15.39,15.49,15.38,15.47,615784.0
2018-08-20 13:00:00,15.46,15.54,15.45,15.54,410656.0,15.46,15.54,15.45,15.54,410656.0
2018-08-20 14:00:00,15.54,15.56,15.44,15.45,602868.0,15.54,15.56,15.44,15.45,602868.0
2018-08-20 15:00:00,15.44,15.45,15.4,15.42,688108.0,15.44,15.45,15.4,15.42,688108.0
2018-08-21 09:30:00,15.5,15.52,15.43,15.49,201896.0,15.5,15.52,15.43,15.49,201896.0
2018-08-21 10:00:00,15.49,15.57,15.48,15.51,359296.0,15.49,15.57,15.48,15.51,359296.0
2018-08-21 11:00:00,15.51,15.57,15.49,15.57,363604.0,15.51,15.57,15.49,15.57,363604.0
2018-08-21 12:00:00,15.58,15.63,15.56,15.61,236784.0,15.58,15.63,15.56,15.61,236784.0
2018-08-21 13:00:00,15.61,15.69,15.61,15.67,443680.0,15.61,15.69,15.61,15.67,443680.0
2018-08-21 14:00:00,15.67,15.69,15.61,15.63,357120.0,15.67,15.69,15.61,15.63,357120.0
2018-08-21 15:00:00,15.63,15.66,15.62,15.62,869620.0,15.63,15.66,15.62,15.62,869620.0
2018-08-22 09:30:00,15.6,15.68,15.58,15.6,106844.0,15.6,15.68,15.58,15.6,106844.0
2018-08-22 10:00:00,15.58,15.62,15.56,15.58,123604.0,15.58,15.62,15.56,15.58,123604.0
2018-08-22 11:00:00,15.57,15.67,15.57,15.65,153664.0,15.57,15.67,15.57,15.65,153664.0
2018-08-22 12:00:00,15.65,15.74,15.63,15.73,331848.0,15.65,15.74,15.63,15.73,331848.0
2018-08-22 13:00:00,15.73,15.79,15.72,15.79,265992.0,15.73,15.79,15.72,15.79,265992.0
2018-08-22 14:00:00,15.79,15.81,15.73,15.77,300980.0,15.79,15.81,15.73,15.77,300980.0
2018-08-22 15:00:00,15.77,15.78,15.74,15.75,438572.0,15.77,15.78,15.74,15.75,438572.0
2018-08-23 09:30:00,15.74,15.79,15.72,15.74,182616.0,15.74,15.79,15.72,15.74,182616.0
2018-08-23 10:00:00,15.72,15.79,15.71,15.74,224248.0,15.72,15.79,15.71,15.74,224248.0
2018-08-23 11:00:00,15.74,15.77,15.69,15.73,435472.0,15.74,15.77,15.69,15.73,435472.0
2018-08-23 12:00:00,15.73,15.82,15.72,15.81,263004.0,15.73,15.82,15.72,15.81,263004.0
2018-08-23 13:00:00,15.81,15.81,15.78,15.79,145720.0,15.81,15.81,15.78,15.79,145720.0
2018-08-23 14:00:00,15.79,15.81,15.76,15.77,229520.0,15.79,15.81,15.76,15.77,229520.0
2018-08-23 15:00:00,15.77,15.78,15.73,15.75,525448.0,15.77,15.78,15.73,15.75,525448.0
2018-08-24 09:30:00,15.79,15.88,15.61,15.65,197016.0,15.79,15.88,15.61,15.65,197016.0
2018-08-24 10:00:00,15.65,15.7,15.61,15.67,365572.0,15.65,15.7,15.61,15.67,365572.0
2018-08-24 11:00:00,15.67,15.77,15.67,15.76,500772.0,15.67,15.77,15.67,15.76,500772.0
2018-08-24 12:00:00,15.77,15.8,15.75,15.78,388508.0,15.77,15.8,15.75,15.78,388508.0
2018-08-24 13:00:00,15.78,15.78,15.74,15.75,408756.0,15.78,15.78,15.74,15.75,408756.0
2018-08-24 14:00:00,15.75,15.75,15.71,15.72,455196.0,15.75,15.75,15.71,15.72,455196.0
2018-08-24 15:00:00,15.72,15.74,15.66,15.69,1075948.0,15.72,15.74,15.66,15.69,1075948.0
2018-08-27 09:30:00,15.76,15.82,15.72,15.79,238720.0,15.76,15.82,15.72,15.79,238720.0
2018-08-27 10:00:00,15.8,15.94,15.78,15.94,346944.0,15.8,15.94,15.78,15.94,346944.0
2018-08-27 11:00:00,15.94,15.99,15.91,15.97,399720.0,15.94,15.99,15.91,15.97,399720.0
2018-08-27 12:00:00,15.97,16.0,15.94,15.99,372680.0,15.97,16.0,15.94,15.99,372680.0
2018-08-27 13:00:00,15.99,16.03,15.95,15.97,431268.0,15.99,16.03,15.95,15.97,431268.0
2018-08-27 14:00:00,15.97,16.03,15.96,15.97,579976.0,15.97,16.03,15.96,15.97,579976.0
2018-08-27 15:00:00,15.97,15.97,15.9,15.95,576592.0,15.97,15.97,15.9,15.95,576592.0
2018-08-28 09:30:00,15.96,16.04,15.95,16.0,441464.0,15.96,16.04,15.95,16.0,441464.0
2018-08-28 10:00:00,16.01,16.09,16.01,16.08,441796.0,16.01,16.09,16.01,16.08,441796.0
2018-08-28 11:00:00,16.08,16.15,16.06,16.07,387588.0,16.08,16.15,16.06,16.07,387588.0
2018-08-28 12:00:00,16.07,16.12,16.06,16.12,289016.0,16.07,16.12,16.06,16.12,289016.0
2018-08-28 13:00:00,16.12,16.13,16.05,16.05,526496.0,16.12,16.13,16.05,16.05,526496.0
2018-08-28 14:00:00,16.05,16.1,16.02,16.03,301392.0,16.05,16.1,16.02,16.03,301392.0
2018-08-28 15:00:00,16.03,16.05,16.01,16.02,889212.0,16.03,16.05,16.01,16.02,889212.0
2018-08-29 09:30:00,16.07,16.17,16.05,16.15,529608.0,16.07,16.17,16.05,16.15,529608.0
2018-08-29 10:00:00,16.15,16.2,16.09,16.18,789396.0,16.15,16.2,16.09,16.18,789396.0
2018-08-29 11:00:00,16.17,16.18,16.0,16.07,1113600.0,16.17,16.18,16.0,16.07,1113600.0
2018-08-29 12:00:00,16.07,16.11,16.03,16.04,541056.0,16.07,16.11,16.03,16.04,541056.0
2018-08-29 13:00:00,16.04,16.09,16.03,16.07,409188.0,16.04,16.09,16.03,16.07,409188.0
2018-08-29 14:00:00,16.07,16.09,16.06,16.06,463720.0,16.07,16.09,16.06,16.06,463720.0
2018-08-29 15:00:00,16.06,16.07,16.02,16.03,1626572.0,16.06,16.07,16.02,16.03,1626572.0
2018-08-30 09:30:00,16.03,16.11,16.02,16.04,180300.0,16.03,16.11,16.02,16.04,180300.0
2018-08-30 10:00:00,16.04,16.14,16.03,16.11,397436.0,16.04,16.14,16.03,16.11,397436.0
2018-08-30 11:00:00,16.12,16.13,16.08,16.13,350532.0,16.12,16.13,16.08,16.13,350532.0
2018-08-30 12:00:00,16.12,16.16,16.11,16.13,383284.0,16.12,16.16,16.11,16.13,383284.0
2018-08-30 13:00:00,16.13,16.19,16.12,16.13,711588.0,16.13,16.19,16.12,16.13,711588.0
2018-08-30 14:00:00,16.13,16.15,16.03,16.11,702296.0,16.13,16.15,16.03,16.11,702296.0
2018-08-30 15:00:00,16.11,16.11,16.08,16.1,760716.0,16.11,16.11,16.08,16.1,760716.0
2018-08-31 09:30:00,16.07,16.14,16.03,16.12,188228.0,16.07,16.14,16.03,16.12,188228.0
2018-08-31 10:00:00,16.11,16.12,16.05,16.11,358924.0,16.11,16.12,16.05,16.11,358924.0
2018-08-31 11:00:00,16.11,16.12,16.09,16.1,262336.0,16.11,16.12,16.09,16.1,262336.0
2018-08-31 12:00:00,16.09,16.1,16.07,16.08,271184.0,16.09,16.1,16.07,16.08,271184.0
2018-08-31 13:00:00,16.08,16.08,16.05,16.08,218192.0,16.08,16.08,16.05,16.08,218192.0
2018-08-31 14:00:00,16.08,16.08,16.04,16.05,282572.0,16.08,16.08,16.04,16.05,282572.0
2018-08-31 15:00:00,16.05,16.09,16.04,16.08,906440.0,16.05,16.09,16.04,16.08,906440.0
2018-09-04 09:30:00,16.18,16.19,16.09,16.17,442964.0,16.18,16.19,16.09,16.17,442964.0
2018-09-04 10:00:00,16.18,16.21,16.1,16.18,774960.0,16.18,16.21,16.1,16.18,774960.0
2018-09-04 11:00:00,16.18,16.2,16.11,16.13,560220.0,16.18,16.2,16.11,16.13,560220.0
2018-09-04 12:00:00,16.13,16.16,16.1,16.15,937152.0,16.13,16.16,16.1,16.15,937152.0
2018-09-04 13:00:00,16.14,16.2,16.14,16.2,593492.0,16.14,16.2,16.14,16.2,593492.0
2018-09-04 14:00:00,16.2,16.27,16.2,16.23,517124.0,16.2,16.27,16.2,16.23,517124.0
2018-09-04 15:00:00,16.24,16.26,16.18,16.22,1114300.0,16.24,16.26,16.18,16.22,1114300.0
2018-09-05 09:30:00,16.19,16.2,16.12,16.12,229284.0,16.19,16.2,16.12,16.12,229284.0
2018-09-05 10:00:00,16.11,16.12,15.94,16.0,668036.0,16.11,16.12,15.94,16.0,668036.0
2018-09-05 11:00:00,16.0,16.05,15.98,16.04,591428.0,16.0,16.05,15.98,16.04,591428.0
2018-09-05 12:00:00,16.04,16.13,16.03,16.09,402656.0,16.04,16.13,16.03,16.09,402656.0
2018-09-05 13:00:00,16.09,16.2,16.09,16.18,450256.0,16.09,16.2,16.09,16.18,450256.0
2018-09-05 14:00:00,16.18,16.18,16.14,16.18,411424.0,16.18,16.18,16.14,16.18,411424.0
2018-09-05 15:00:00,16.18,16.19,16.13,16.17,1492568.0,16.18,16.19,16.13,16.17,1492568.0
2018-09-06 09:30:00,16.17,16.36,16.17,16.36,202444.0,16.17,16.36,16.17,16.36,202444.0
2018-09-06 10:00:00,16.37,16.38,16.13,16.18,437972.0,16.37,16.38,16.13,16.18,437972.0
2018-09-06 11:00:00,16.18,16.26,16.12,16.25,478156.0,16.18,16.26,16.12,16.25,478156.0
2018-09-06 12:00:00,16.24,16.29,16.23,16.25,533556.0,16.24,16.29,16.23,16.25,533556.0
2018-09-06 13:00:00,16.25,16.31,16.24,16.29,502560.0,16.25,16.31,16.24,16.29,502560.0
2018-09-06 14:00:00,16.29,16.37,16.27,16.29,560096.0,16.29,16.37,16.27,16.29,560096.0
2018-09-06 15:00:00,16.29,16.31,16.26,16.28,743424.0,16.29,16.31,16.26,16.28,743424.0
2018-09-07 09:30:00,16.29,16.44,16.26,16.32,337300.0,16.29,16.44,16.26,16.32,337300.0
2018-09-07 10:00:00,16.33,16.41,16.3,16.37,713204.0,16.33,16.41,16.3,16.37,713204.0
2018-09-07 11:00:00,16.38,16.42,16.36,16.38,426932.0,16.38,16.42,16.36,16.38,426932.0
2018-09-07 12:00:00,16.38,16.38,16.31,16.34,232972.0,16.38,16.38,16.31,16.34,232972.0
2018-09-07 13:00:00,16.34,16.34,16.29,16.3,149024.0,16.34,16.34,16.29,16.3,149024.0
2018-09-07 14:00:00,16.3,16.35,16.3,16.34,315600.0,16.3,16.35,16.3,16.34,315600.0
2018-09-07 15:00:00,16.34,16.39,16.32,16.39,963172.0,16.34,16.39,16.32,16.39,963172.0
2018-09-10 09:30:00,16.48,16.59,16.47,16.53,348644.0,16.48,16.59,16.47,16.53,348644.0
2018-09-10 10:00:00,16.53,16.59,16.5,16.5,323812.0,16.53,16.59,16.5,16.5,323812.0
2018-09-10 11:00:00,16.5,16.55,16.48,16.5,336084.0,16.5,16.55,16.48,16.5,336084.0
2018-09-10 12:00:00,16.5,16.51,16.46,16.49,233600.0,16.5,16.51,16.46,16.49,233600.0
2018-09-10 13:00:00,16.49,16.51,16.48,16.51,287100.0,16.49,16.51,16.48,16.51,287100.0
2018-09-10 14:00:00,16.51,16.53,16.49,16.5,384916.0,16.51,16.53,16.49,16.5,384916.0
2018-09-10 15:00:00,16.5,16.51,16.45,16.48,810980.0,16.5,16.51,16.45,16.48,810980.0
2018-09-11 09:30:00,16.46,16.59,16.43,16.51,335796.0,16.46,16.59,16.43,16.51,335796.0
2018-09-11 10:00:00,16.5,16.56,16.5,16.53,424120.0,16.5,16.56,16.5,16.53,424120.0
2018-09-11 11:00:00,16.53,16.62,16.5,16.61,1118460.0,16.53,16.62,16.5,16.61,1118460.0
2018-09-11 12:00:00,16.61,16.61,16.53,16.57,415184.0,16.61,16.61,16.53,16.57,415184.0
2018-09-11 13:00:00,16.57,16.58,16.54,16.56,536808.0,16.57,16.58,16.54,16.56,536808.0
2018-09-11 14:00:00,16.56,16.61,16.56,16.59,433336.0,16.56,16.61,16.56,16.59,433336.0
2018-09-11 15:00:00,16.58,16.62,16.58,16.61,1306256.0,16.58,16.62,16.58,16.61,1306256.0
2018-09-12 09:30:00,16.61,16.68,16.51,16.52,349152.0,16.61,16.68,16.51,16.52,349152.0
2018-09-12 10:00:00,16.52,16.54,16.37,16.4,528636.0,16.52,16.54,16.37,16.4,528636.0
2018-09-12 11:00:00,16.4,16.5,16.39,16.48,458936.0,16.4,16.5,16.39,16.48,458936.0
2018-09-12 12:00:00,16.48,16.58,16.48,16.56,333496.0,16.48,16.58,16.48,16.56,333496.0
2018-09-12 13:00:00,16.56,16.58,16.53,16.54,386100.0,16.56,16.58,16.53,16.54,386100.0
2018-09-12 14:00:00,16.55,16.56,16.5,16.52,468828.0,16.55,16.56,16.5,16.52,468828.0
2018-09-12 15:00:00,16.52,16.59,16.5,16.56,1194720.0,16.52,16.59,16.5,16.56,1194720.0
2018-09-13 09:30:00,16.6,16.77,16.59,16.69,291768.0,16.6,16.77,16.59,16.69,291768.0
2018-09-13 10:00:00,16.69,16.69,16.55,16.56,275888.0,16.69,16.69,16.55,16.56,275888.0
2018-09-13 11:00:00,16.55,16.61,16.54,16.58,372812.0,16.55,16.61,16.54,16.58,372812.0
2018-09-13 12:00:00,16.58,16.59,16.55,16.56,170400.0,16.58,16.59,16.55,16.56,170400.0
2018-09-13 13:00:00,16.56,16.57,16.5,16.52,169132.0,16.56,16.57,16.5,16.52,169132.0
2018-09-13 14:00:00,16.52,16.54,16.5,16.52,251420.0,16.52,16.54,16.5,16.52,251420.0
2018-09-13 15:00:00,16.52,16.52,16.48,16.51,555892.0,16.52,16.52,16.48,16.51,555892.0
2018-09-14 09:30:00,16.57,16.7,16.51,16.58,270040.0,16.57,16.7,16.51,16.58,270040.0
2018-09-14 10:00:00,16.58,16.59,16.49,16.49,345844.0,16.58,16.59,16.49,16.49,345844.0
2018-09-14 11:00:00,16.5,16.53,16.43,16.47,531168.0,16.5,16.53,16.43,16.47,531168.0
2018-09-14 12:00:00,16.47,16.48,16.31,16.32,805128.0,16.47,16.48,16.31,16.32,805128.0
2018-09-14 13:00:00,16.31,16.33,16.26,16.27,677880.0,16.31,16.33,16.26,16.27,677880.0
2018-09-14 14:00:00,16.27,16.28,16.16,16.22,748220.0,16.27,16.28,16.16,16.22,748220.0
2018-09-14 15:00:00,16.23,16.25,16.2,16.21,1485260.0,16.23,16.25,16.2,16.21,1485260.0
2018-09-17 09:30:00,16.24,16.3,15.89,16.02,568072.0,16.24,16.3,15.89,16.02,568072.0
2018-09-17 10:00:00,16.01,16.06,15.94,15.98,779172.0,16.01,16.06,15.94,15.98,779172.0
2018-09-17 11:00:00,15.98,16.09,15.97,16.06,492596.0,15.98,16.09,15.97,16.06,492596.0
2018-09-17 12:00:00,16.07,16.09,16.02,16.07,546812.0,16.07,16.09,16.02,16.07,546812.0
2018-09-17 13:00:00,16.07,16.08,15.97,16.02,361864.0,16.07,16.08,15.97,16.02,361864.0
2018-09-17 14:00:00,16.02,16.05,15.97,15.98,464100.0,16.02,16.05,15.97,15.98,464100.0
2018-09-17 15:00:00,15.99,15.99,15.92,15.93,1260776.0,15.99,15.99,15.92,15.93,1260776.0
2018-09-18 09:30:00,15.92,16.05,15.92,15.99,324568.0,15.92,16.05,15.92,15.99,324568.0
2018-09-18 10:00:00,15.99,15.99,15.94,15.95,1445352.0,15.99,15.99,15.94,15.95,1445352.0
2018-09-18 11:00:00,15.96,16.01,15.93,15.98,860460.0,15.96,16.01,15.93,15.98,860460.0
2018-09-18 12:00:00,15.98,15.99,15.92,15.94,518068.0,15.98,15.99,15.92,15.94,518068.0
2018-09-18 13:00:00,15.94,16.0,15.94,15.97,621372.0,15.94,16.0,15.94,15.97,621372.0
2018-09-18 14:00:00,15.97,16.06,15.97,16.03,861232.0,15.97,16.06,15.97,16.03,861232.0
2018-09-18 15:00:00,16.04,16.07,15.97,16.05,2388180.0,16.04,16.07,15.97,16.05,2388180.0
2018-09-19 09:30:00,13.63,14.13,12.52,13.85,9459836.0,13.63,14.13,12.52,13.85,9459836.0
2018-09-19 10:00:00,13.84,14.22,13.57,13.75,11703576.0,13.84,14.22,13.57,13.75,11703576.0
2018-09-19 11:00:00,13.76,13.76,13.31,13.33,9349200.0,13.76,13.76,13.31,13.33,9349200.0
2018-09-19 12:00:00,13.33,13.45,13.15,13.45,7433592.0,13.33,13.45,13.15,13.45,7433592.0
2018-09-19 13:00:00,13.44,13.7,13.38,13.67,3473104.0,13.44,13.7,13.38,13.67,3473104.0
2018-09-19 14:00:00,13.67,13.78,13.64,13.75,3133092.0,13.67,13.78,13.64,13.75,3133092.0
2018-09-19 15:00:00,13.75,13.9,13.7,13.9,6425032.0,13.75,13.9,13.7,13.9,6425032.0
2018-09-20 09:30:00,14.11,14.52,14.0,14.48,3677252.0,14.11,14.52,14.0,14.48,3677252.0
2018-09-20 10:00:00,14.48,14.55,14.1,14.13,3718496.0,14.48,14.55,14.1,14.13,3718496.0
2018-09-20 11:00:00,14.13,14.21,14.06,14.17,2395520.0,14.13,14.21,14.06,14.17,2395520.0
2018-09-20 12:00:00,14.17,14.24,14.1,14.11,1906008.0,14.17,14.24,14.1,14.11,1906008.0
2018-09-20 13:00:00,14.11,14.12,14.01,14.01,1996712.0,14.11,14.12,14.01,14.01,1996712.0
2018-09-20 14:00:00,14.01,14.08,13.93,14.03,2567712.0,14.01,14.08,13.93,14.03,2567712.0
2018-09-20 15:00:00,14.03,14.06,13.99,14.03,3291764.0,14.03,14.06,13.99,14.03,3291764.0
2018-09-21 09:30:00,13.65,13.99,13.59,13.69,2634728.0,13.65,13.99,13.59,13.69,2634728.0
2018-09-21 10:00:00,13.68,13.68,13.5,13.54,2430628.0,13.68,13.68,13.5,13.54,2430628.0
2018-09-21 11:00:00,13.53,13.54,13.33,13.38,1818948.0,13.53,13.54,13.33,13.38,1818948.0
2018-09-21 12:00:00,13.38,13.45,13.31,13.37,1196672.0,13.38,13.45,13.31,13.37,1196672.0
2018-09-21 13:00:00,13.37,13.39,13.34,13.36,1307852.0,13.37,13.39,13.34,13.36,1307852.0
2018-09-21 14:00:00,13.36,13.37,13.28,13.29,1587916.0,13.36,13.37,13.28,13.29,1587916.0
2018-09-21 15:00:00,13.29,13.29,13.09,13.15,4100988.0,13.29,13.29,13.09,13.15,4100988.0
2018-09-24 09:30:00,13.06,13.2,12.89,13.17,1543948.0,13.06,13.2,12.89,13.17,1543948.0
2018-09-24 10:00:00,13.17,13.18,12.9,12.98,1848512.0,13.17,13.18,12.9,12.98,1848512.0
2018-09-24 11:00:00,12.99,13.03,12.88,12.96,1626044.0,12.99,13.03,12.88,12.96,1626044.0
2018-09-24 12:00:00,12.97,13.0,12.86,12.87,1054680.0,12.97,13.0,12.86,12.87,1054680.0
2018-09-24 13:00:00,12.87,12.95,12.87,12.89,865388.0,12.87,12.95,12.87,12.89,865388.0
2018-09-24 14:00:00,12.9,12.95,12.74,12.83,1832456.0,12.9,12.95,12.74,12.83,1832456.0
2018-09-24 15:00:00,12.83,12.88,12.77,12.85,3086844.0,12.83,12.88,12.77,12.85,3086844.0
2018-09-25 09:30:00,12.92,12.96,12.79,12.81,609912.0,12.92,12.96,12.79,12.81,609912.0
2018-09-25 10:00:00,12.81,12.86,12.75,12.75,1654860.0,12.81,12.86,12.75,12.75,1654860.0
2018-09-25 11:00:00,12.75,12.82,12.72,12.81,1261600.0,12.75,12.82,12.72,12.81,1261600.0
2018-09-25 12:00:00,12.82,12.86,12.79,12.79,853444.0,12.82,12.86,12.79,12.79,853444.0
2018-09-25 13:00:00,12.8,12.86,12.79,12.85,946732.0,12.8,12.86,12.79,12.85,946732.0
2018-09-25 14:00:00,12.85,12.9,12.85,12.9,1380040.0,12.85,12.9,12.85,12.9,1380040.0
2018-09-25 15:00:00,12.9,12.91,12.87,12.88,2730776.0,12.9,12.91,12.87,12.88,2730776.0
2018-09-26 09:30:00,12.92,12.93,12.71,12.75,572192.0,12.92,12.93,12.71,12.75,572192.0
2018-09-26 10:00:00,12.75,12.75,12.66,12.71,834396.0,12.75,12.75,12.66,12.71,834396.0
2018-09-26 11:00:00,12.71,12.77,12.69,12.77,916420.0,12.71,12.77,12.69,12.77,916420.0
2018-09-26 12:00:00,12.77,12.88,12.75,12.84,1019628.0,12.77,12.88,12.75,12.84,1019628.0
2018-09-26 13:00:00,12.84,12.88,12.83,12.87,754980.0,12.84,12.88,12.83,12.87,754980.0
2018-09-26 14:00:00,12.87,12.92,12.85,12.91,714716.0,12.87,12.92,12.85,12.91,714716.0
2018-09-26 15:00:00,12.91,12.97,12.89,12.91,4438704.0,12.91,12.97,12.89,12.91,4438704.0
2018-09-27 09:30:00,12.95,12.99,12.87,12.95,413556.0,12.95,12.99,12.87,12.95,413556.0
2018-09-27 10:00:00,12.95,12.97,12.83,12.88,1100752.0,12.95,12.97,12.83,12.88,1100752.0
2018-09-27 11:00:00,12.88,12.9,12.82,12.89,802724.0,12.88,12.9,12.82,12.89,802724.0
2018-09-27 12:00:00,12.89,12.92,12.83,12.83,457060.0,12.89,12.92,12.83,12.83,457060.0
2018-09-27 13:00:00,12.84,12.86,12.79,12.79,271280.0,12.84,12.86,12.79,12.79,271280.0
2018-09-27 14:00:00,12.79,12.81,12.76,12.79,446896.0,12.79,12.81,12.76,12.79,446896.0
2018-09-27 15:00:00,12.79,12.81,12.74,12.8,2383108.0,12.79,12.81,12.74,12.8,2383108.0
2018-09-28 09:30:00,12.82,12.92,12.82,12.9,579464.0,12.82,12.92,12.82,12.9,579464.0
2018-09-28 10:00:00,12.9,12.9,12.8,12.87,852592.0,12.9,12.9,12.8,12.87,852592.0
2018-09-28 11:00:00,12.87,12.88,12.84,12.87,831112.0,12.87,12.88,12.84,12.87,831112.0
2018-09-28 12:00:00,12.87,12.9,12.85,12.88,1002372.0,12.87,12.9,12.85,12.88,1002372.0
2018-09-28 13:00:00,12.88,12.91,12.84,12.84,874524.0,12.88,12.91,12.84,12.84,874524.0
2018-09-28 14:00:00,12.84,12.89,12.83,12.87,728916.0,12.84,12.89,12.83,12.87,728916.0
2018-09-28 15:00:00,12.87,12.89,12.85,12.88,1725196.0,12.87,12.89,12.85,12.88,1725196.0
2018-10-01 09:30:00,12.87,12.92,12.74,12.78,958860.0,12.87,12.92,12.74,12.78,958860.0
2018-10-01 10:00:00,12.78,12.92,12.75,12.88,1375476.0,12.78,12.92,12.75,12.88,1375476.0
2018-10-01 11:00:00,12.88,12.98,12.87,12.98,1323804.0,12.88,12.98,12.87,12.98,1323804.0
2018-10-01 12:00:00,12.98,13.03,12.95,13.03,1185700.0,12.98,13.03,12.95,13.03,1185700.0
2018-10-01 13:00:00,13.03,13.07,13.0,13.06,1247536.0,13.03,13.07,13.0,13.06,1247536.0
2018-10-01 14:00:00,13.06,13.11,13.04,13.1,1434596.0,13.06,13.11,13.04,13.1,1434596.0
2018-10-01 15:00:00,13.1,13.21,13.09,13.16,5891096.0,13.1,13.21,13.09,13.16,5891096.0
2018-10-02 09:30:00,13.09,13.14,12.99,13.09,1398276.0,13.09,13.14,12.99,13.09,1398276.0
2018-10-02 10:00:00,13.09,13.12,13.02,13.05,3734764.0,13.09,13.12,13.02,13.05,3734764.0
2018-10-02 11:00:00,13.05,13.08,13.04,13.06,1938736.0,13.05,13.08,13.04,13.06,1938736.0
2018-10-02 12:00:00,13.06,13.07,12.95,12.96,3161312.0,13.06,13.07,12.95,12.96,3161312.0
2018-10-02 13:00:00,12.96,12.97,12.8,12.82,1983872.0,12.96,12.97,12.8,12.82,1983872.0
2018-10-02 14:00:00,12.82,12.86,12.74,12.78,1909072.0,12.82,12.86,12.74,12.78,1909072.0
2018-10-02 15:00:00,12.77,12.83,12.76,12.81,3872608.0,12.77,12.83,12.76,12.81,3872608.0
2018-10-03 09:30:00,12.78,13.02,12.78,13.0,738124.0,12.78,13.02,12.78,13.0,738124.0
2018-10-03 10:00:00,13.0,13.02,12.92,12.97,1652416.0,13.0,13.02,12.92,12.97,1652416.0
2018-10-03 11:00:00,12.97,13.1,12.96,13.1,3014432.0,12.97,13.1,12.96,13.1,3014432.0
2018-10-03 12:00:00,13.1,13.2,13.07,13.11,1371012.0,13.1,13.2,13.07,13.11,1371012.0
2018-10-03 13:00:00,13.12,13.12,13.08,13.1,1216960.0,13.12,13.12,13.08,13.1,1216960.0
2018-10-03 14:00:00,13.1,13.31,13.08,13.19,4016020.0,13.1,13.31,13.08,13.19,4016020.0
2018-10-03 15:00:00,13.19,13.25,13.13,13.19,5293412.0,13.19,13.25,13.13,13.19,5293412.0
2018-10-04 09:30:00,13.1,13.19,13.06,13.11,1230448.0,13.1,13.19,13.06,13.11,1230448.0
2018-10-04 10:00:00,13.1,13.12,13.08,13.1,3680660.0,13.1,13.12,13.08,13.1,3680660.0
2018-10-04 11:00:00,13.1,13.12,12.99,12.99,2584052.0,13.1,13.12,12.99,12.99,2584052.0
2018-10-04 12:00:00,12.99,13.02,12.95,12.97,2060880.0,12.99,13.02,12.95,12.97,2060880.0
2018-10-04 13:00:00,12.97,13.0,12.9,12.93,1725720.0,12.97,13.0,12.9,12.93,1725720.0
2018-10-04 14:00:00,12.94,12.95,12.81,12.91,2976568.0,12.94,12.95,12.81,12.91,2976568.0
2018-10-04 15:00:00,12.91,12.95,12.86,12.94,3797824.0,12.91,12.95,12.86,12.94,3797824.0
2018-10-05 09:30:00,12.96,13.11,12.88,12.98,1658904.0,12.96,13.11,12.88,12.98,1658904.0
2018-10-05 10:00:00,12.98,13.05,12.96,12.97,651432.0,12.98,13.05,12.96,12.97,651432.0
2018-10-05 11:00:00,12.97,13.12,12.9,12.92,2855700.0,12.97,13.12,12.9,12.92,2855700.0
2018-10-05 12:00:00,12.92,13.06,12.91,13.05,1563248.0,12.92,13.06,12.91,13.05,1563248.0
2018-10-05 13:00:00,13.05,13.07,12.85,12.93,1617932.0,13.05,13.07,12.85,12.93,1617932.0
2018-10-05 14:00:00,12.93,13.04,12.92,13.04,1051308.0,12.93,13.04,12.92,13.04,1051308.0
2018-10-05 15:00:00,13.04,13.04,12.95,12.97,1805636.0,13.04,13.04,12.95,12.97,1805636.0
2018-10-08 09:30:00,12.94,13.08,12.88,12.94,497016.0,12.94,13.08,12.88,12.94,497016.0
2018-10-08 10:00:00,12.95,13.03,12.94,12.94,869452.0,12.95,13.03,12.94,12.94,869452.0
2018-10-08 11:00:00,12.94,12.94,12.72,12.76,1053224.0,12.94,12.94,12.72,12.76,1053224.0
2018-10-08 12:00:00,12.76,12.78,12.68,12.72,887132.0,12.76,12.78,12.68,12.72,887132.0
2018-10-08 13:00:00,12.72,12.76,12.67,12.67,766744.0,12.72,12.76,12.67,12.67,766744.0
2018-10-08 14:00:00,12.67,12.87,12.67,12.86,579084.0,12.67,12.87,12.67,12.86,579084.0
2018-10-08 15:00:00,12.86,12.9,12.8,12.81,1162668.0,12.86,12.9,12.8,12.81,1162668.0
2018-10-09 09:30:00,12.78,12.81,12.71,12.78,377348.0,12.78,12.81,12.71,12.78,377348.0
2018-10-09 10:00:00,12.79,12.84,12.7,12.78,472268.0,12.79,12.84,12.7,12.78,472268.0
2018-10-09 11:00:00,12.78,12.82,12.74,12.78,897068.0,12.78,12.82,12.74,12.78,897068.0
2018-10-09 12:00:00,12.78,12.79,12.7,12.72,790752.0,12.78,12.79,12.7,12.72,790752.0
2018-10-09 13:00:00,12.71,12.83,12.68,12.82,1254920.0,12.71,12.83,12.68,12.82,1254920.0
2018-10-09 14:00:00,12.82,12.85,12.78,12.83,793148.0,12.82,12.85,12.78,12.83,793148.0
2018-10-09 15:00:00,12.83,12.88,12.81,12.87,2215460.0,12.83,12.88,12.81,12.87,2215460.0
2018-10-10 09:30:00,12.81,12.87,12.62,12.62,438588.0,12.81,12.87,12.62,12.62,438588.0
2018-10-10 10:00:00,12.62,12.69,12.55,12.66,1511136.0,12.62,12.69,12.55,12.66,1511136.0
2018-10-10 11:00:00,12.66,12.69,12.59,12.63,1859792.0,12.66,12.69,12.59,12.63,1859792.0
2018-10-10 12:00:00,12.62,12.68,12.6,12.63,868908.0,12.62,12.68,12.6,12.63,868908.0
2018-10-10 13:00:00,12.62,12.69,12.62,12.69,1049216.0,12.62,12.69,12.62,12.69,1049216.0
2018-10-10 14:00:00,12.69,12.71,12.62,12.69,1260648.0,12.69,12.71,12.62,12.69,1260648.0
2018-10-10 15:00:00,12.68,12.68,12.47,12.49,2336868.0,12.68,12.68,12.47,12.49,2336868.0
2018-10-11 09:30:00,12.38,12.58,12.31,12.55,1144784.0,12.38,12.58,12.31,12.55,1144784.0
2018-10-11 10:00:00,12.56,12.57,12.34,12.4,836012.0,12.56,12.57,12.34,12.4,836012.0
2018-10-11 11:00:00,12.39,12.46,12.31,12.4,1211316.0,12.39,12.46,12.31,12.4,1211316.0
2018-10-11 12:00:00,12.4,12.51,12.38,12.44,774112.0,12.4,12.51,12.38,12.44,774112.0
2018-10-11 13:00:00,12.43,12.46,12.38,12.44,835452.0,12.43,12.46,12.38,12.44,835452.0
2018-10-11 14:00:00,12.44,12.44,12.21,12.3,1428128.0,12.44,12.44,12.21,12.3,1428128.0
2018-10-11 15:00:00,12.3,12.42,12.26,12.26,2299104.0,12.3,12.42,12.26,12.26,2299104.0
2018-10-12 09:30:00,12.44,12.52,12.37,12.52,787388.0,12.44,12.52,12.37,12.52,787388.0
2018-10-12 10:00:00,12.51,12.58,12.46,12.57,910120.0,12.51,12.58,12.46,12.57,910120.0
2018-10-12 11:00:00,12.57,12.62,12.51,12.59,597324.0,12.57,12.62,12.51,12.59,597324.0
2018-10-12 12:00:00,12.58,12.58,12.47,12.54,693200.0,12.58,12.58,12.47,12.54,693200.0
2018-10-12 13:00:00,12.54,12.6,12.51,12.57,378584.0,12.54,12.6,12.51,12.57,378584.0
2018-10-12 14:00:00,12.56,12.57,12.49,12.54,811788.0,12.56,12.57,12.49,12.54,811788.0
2018-10-12 15:00:00,12.54,12.63,12.51,12.6,2139384.0,12.54,12.63,12.51,12.6,2139384.0
2018-10-15 09:30:00,12.54,12.61,12.5,12.53,433500.0,12.54,12.61,12.5,12.53,433500.0
2018-10-15 10:00:00,12.52,12.56,12.47,12.55,879208.0,12.52,12.56,12.47,12.55,879208.0
2018-10-15 11:00:00,12.55,12.68,12.53,12.55,701876.0,12.55,12.68,12.53,12.55,701876.0
2018-10-15 12:00:00,12.54,12.61,12.53,12.58,597064.0,12.54,12.61,12.53,12.58,597064.0
2018-10-15 13:00:00,12.58,12.64,12.56,12.61,328964.0,12.58,12.64,12.56,12.61,328964.0
2018-10-15 14:00:00,12.61,12.64,12.55,12.61,610236.0,12.61,12.64,12.55,12.61,610236.0
2018-10-15 15:00:00,12.62,12.64,12.56,12.56,1590016.0,12.62,12.64,12.56,12.56,1590016.0
2018-10-16 09:30:00,12.66,12.66,12.55,12.63,485864.0,12.66,12.66,12.55,12.63,485864.0
2018-10-16 10:00:00,12.64,12.72,12.62,12.71,640552.0,12.64,12.72,12.62,12.71,640552.0
2018-10-16 11:00:00,12.7,12.73,12.68,12.71,473912.0,12.7,12.73,12.68,12.71,473912.0
2018-10-16 12:00:00,12.72,12.77,12.7,12.76,468540.0,12.72,12.77,12.7,12.76,468540.0
2018-10-16 13:00:00,12.77,12.78,12.74,12.74,454228.0,12.77,12.78,12.74,12.74,454228.0
2018-10-16 14:00:00,12.74,12.77,12.68,12.69,724772.0,12.74,12.77,12.68,12.69,724772.0
2018-10-16 15:00:00,12.69,12.79,12.69,12.78,1824272.0,12.69,12.79,12.69,12.78,1824272.0
2018-10-17 09:30:00,12.73,12.74,12.61,12.65,327848.0,12.73,12.74,12.61,12.65,327848.0
2018-10-17 10:00:00,12.65,12.69,12.55,12.6,615940.0,12.65,12.69,12.55,12.6,615940.0
2018-10-17 11:00:00,12.61,12.72,12.59,12.71,552524.0,12.61,12.72,12.59,12.71,552524.0
2018-10-17 12:00:00,12.71,12.74,12.66,12.71,258852.0,12.71,12.74,12.66,12.71,258852.0
2018-10-17 13:00:00,12.71,12.77,12.7,12.72,385184.0,12.71,12.77,12.7,12.72,385184.0
2018-10-17 14:00:00,12.72,12.78,12.68,12.77,427676.0,12.72,12.78,12.68,12.77,427676.0
2018-10-17 15:00:00,12.77,12.78,12.72,12.75,1007220.0,12.77,12.78,12.72,12.75,1007220.0
2018-10-18 09:30:00,12.72,12.72,12.6,12.67,266260.0,12.72,12.72,12.6,12.67,266260.0
2018-10-18 10:00:00,12.67,12.7,12.6,12.67,325824.0,12.67,12.7,12.6,12.67,325824.0
2018-10-18 11:00:00,12.67,12.68,12.46,12.47,492512.0,12.67,12.68,12.46,12.47,492512.0
2018-10-18 12:00:00,12.46,12.52,12.46,12.49,474332.0,12.46,12.52,12.46,12.49,474332.0
2018-10-18 13:00:00,12.49,12.49,12.37,12.41,658408.0,12.49,12.49,12.37,12.41,658408.0
2018-10-18 14:00:00,12.42,12.49,12.41,12.47,595388.0,12.42,12.49,12.41,12.47,595388.0
2018-10-18 15:00:00,12.47,12.49,12.42,12.44,1003420.0,12.47,12.49,12.42,12.44,1003420.0
2018-10-19 09:30:00,12.47,12.54,12.4,12.47,489792.0,12.47,12.54,12.4,12.47,489792.0
2018-10-19 10:00:00,12.47,12.55,12.45,12.5,308068.0,12.47,12.55,12.45,12.5,308068.0
2018-10-19 11:00:00,12.51,12.56,12.4,12.44,407780.0,12.51,12.56,12.4,12.44,407780.0
2018-10-19 12:00:00,12.44,12.45,12.29,12.38,1100524.0,12.44,12.45,12.29,12.38,1100524.0
2018-10-19 13:00:00,12.38,12.39,12.29,12.29,620492.0,12.38,12.39,12.29,12.29,620492.0
2018-10-19 14:00:00,12.29,12.32,12.24,12.28,859436.0,12.29,12.32,12.24,12.28,859436.0
2018-10-19 15:00:00,12.29,12.36,12.28,12.32,1409232.0,12.29,12.36,12.28,12.32,1409232.0
2018-10-22 09:30:00,12.34,12.46,12.34,12.45,700216.0,12.34,12.46,12.34,12.45,700216.0
2018-10-22 10:00:00,12.45,12.5,12.35,12.45,615800.0,12.45,12.5,12.35,12.45,615800.0
2018-10-22 11:00:00,12.45,12.5,12.38,12.46,398372.0,12.45,12.5,12.38,12.46,398372.0
2018-10-22 12:00:00,12.47,12.58,12.43,12.58,735064.0,12.47,12.58,12.43,12.58,735064.0
2018-10-22 13:00:00,12.58,12.63,12.54,12.59,556432.0,12.58,12.63,12.54,12.59,556432.0
2018-10-22 14:00:00,12.59,12.6,12.54,12.59,468372.0,12.59,12.6,12.54,12.59,468372.0
2018-10-22 15:00:00,12.59,12.67,12.59,12.62,1269444.0,12.59,12.67,12.59,12.62,1269444.0
2018-10-23 09:30:00,12.43,12.49,12.4,12.41,277560.0,12.43,12.49,12.4,12.41,277560.0
2018-10-23 10:00:00,12.4,12.41,12.18,12.22,732844.0,12.4,12.41,12.18,12.22,732844.0
2018-10-23 11:00:00,12.22,12.31,12.18,12.2,696284.0,12.22,12.31,12.18,12.2,696284.0
2018-10-23 12:00:00,12.2,12.37,12.2,12.34,935264.0,12.2,12.37,12.2,12.34,935264.0
2018-10-23 13:00:00,12.34,12.43,12.34,12.37,465012.0,12.34,12.43,12.34,12.37,465012.0
2018-10-23 14:00:00,12.37,12.49,12.37,12.48,419320.0,12.37,12.49,12.37,12.48,419320.0
2018-10-23 15:00:00,12.48,12.52,12.45,12.46,1258684.0,12.48,12.52,12.45,12.46,1258684.0
2018-10-24 09:30:00,12.47,12.5,12.3,12.31,644516.0,12.47,12.5,12.3,12.31,644516.0
2018-10-24 10:00:00,12.32,12.32,12.11,12.12,1343600.0,12.32,12.32,12.11,12.12,1343600.0
2018-10-24 11:00:00,12.11,12.14,11.83,11.83,2641572.0,12.11,12.14,11.83,11.83,2641572.0
2018-10-24 12:00:00,11.84,11.93,11.6,11.7,2535104.0,11.84,11.93,11.6,11.7,2535104.0
2018-10-24 13:00:00,11.7,11.77,11.61,11.74,2711748.0,11.7,11.77,11.61,11.74,2711748.0
2018-10-24 14:00:00,11.74,11.86,11.71,11.74,1760124.0,11.74,11.86,11.71,11.74,1760124.0
2018-10-24 15:00:00,11.74,11.74,11.57,11.59,3915572.0,11.74,11.74,11.57,11.59,3915572.0
2018-10-25 09:30:00,11.63,11.81,11.6,11.78,344528.0,11.63,11.81,11.6,11.78,344528.0
2018-10-25 10:00:00,11.78,11.93,11.77,11.87,1037960.0,11.78,11.93,11.77,11.87,1037960.0
2018-10-25 11:00:00,11.87,11.97,11.85,11.92,736704.0,11.87,11.97,11.85,11.92,736704.0
2018-10-25 12:00:00,11.93,11.97,11.89,11.96,527820.0,11.93,11.97,11.89,11.96,527820.0
2018-10-25 13:00:00,11.96,12.06,11.94,12.06,977608.0,11.96,12.06,11.94,12.06,977608.0
2018-10-25 14:00:00,12.06,12.15,12.04,12.13,994096.0,12.06,12.15,12.04,12.13,994096.0
2018-10-25 15:00:00,12.13,12.15,12.09,12.1,2473896.0,12.13,12.15,12.09,12.1,2473896.0
2018-10-26 09:30:00,11.88,11.97,11.72,11.9,456788.0,11.88,11.97,11.72,11.9,456788.0
2018-10-26 10:00:00,11.88,11.88,11.65,11.67,983608.0,11.88,11.88,11.65,11.67,983608.0
2018-10-26 11:00:00,11.67,11.86,11.65,11.82,713092.0,11.67,11.86,11.65,11.82,713092.0
2018-10-26 12:00:00,11.82,12.02,11.82,11.96,576796.0,11.82,12.02,11.82,11.96,576796.0
2018-10-26 13:00:00,11.95,12.04,11.89,11.98,781756.0,11.95,12.04,11.89,11.98,781756.0
2018-10-26 14:00:00,11.98,11.99,11.84,11.84,626556.0,11.98,11.99,11.84,11.84,626556.0
2018-10-26 15:00:00,11.84,11.9,11.79,11.82,2412736.0,11.84,11.9,11.79,11.82,2412736.0
2018-10-29 09:30:00,12.03,12.1,11.97,12.05,305500.0,12.03,12.1,11.97,12.05,305500.0
2018-10-29 10:00:00,12.05,12.1,11.94,11.95,768740.0,12.05,12.1,11.94,11.95,768740.0
2018-10-29 11:00:00,11.96,11.97,11.85,11.9,722788.0,11.96,11.97,11.85,11.9,722788.0
2018-10-29 12:00:00,11.9,11.92,11.79,11.85,459320.0,11.9,11.92,11.79,11.85,459320.0
2018-10-29 13:00:00,11.85,11.96,11.85,11.93,431120.0,11.85,11.96,11.85,11.93,431120.0
2018-10-29 14:00:00,11.93,11.93,11.81,11.82,471120.0,11.93,11.93,11.81,11.82,471120.0
2018-10-29 15:00:00,11.81,11.81,11.6,11.76,1556416.0,11.81,11.81,11.6,11.76,1556416.0
2018-10-30 09:30:00,11.78,11.95,11.73,11.94,234156.0,11.78,11.95,11.73,11.94,234156.0
2018-10-30 10:00:00,11.92,11.99,11.87,11.93,461656.0,11.92,11.99,11.87,11.93,461656.0
2018-10-30 11:00:00,11.95,12.11,11.89,12.08,582820.0,11.95,12.11,11.89,12.08,582820.0
2018-10-30 12:00:00,12.08,12.1,11.97,11.97,407284.0,12.08,12.1,11.97,11.97,407284.0
2018-10-30 13:00:00,11.97,11.99,11.86,11.97,330800.0,11.97,11.99,11.86,11.97,330800.0
2018-10-30 14:00:00,11.97,12.08,11.93,12.07,353772.0,11.97,12.08,11.93,12.07,353772.0
2018-10-30 15:00:00,12.07,12.14,12.03,12.12,1009228.0,12.07,12.14,12.03,12.12,1009228.0
2018-10-31 09:30:00,12.26,12.36,12.22,12.29,260028.0,12.26,12.36,12.22,12.29,260028.0
2018-10-31 10:00:00,12.3,12.32,12.14,12.16,638476.0,12.3,12.32,12.14,12.16,638476.0
2018-10-31 11:00:00,12.16,12.23,12.12,12.19,337804.0,12.16,12.23,12.12,12.19,337804.0
2018-10-31 12:00:00,12.21,12.31,12.15,12.3,266428.0,12.21,12.31,12.15,12.3,266428.0
2018-10-31 13:00:00,12.3,12.33,12.24,12.29,408736.0,12.3,12.33,12.24,12.29,408736.0
2018-10-31 14:00:00,12.28,12.33,12.25,12.33,442996.0,12.28,12.33,12.25,12.33,442996.0
2018-10-31 15:00:00,12.32,12.35,12.21,12.22,1628312.0,12.32,12.35,12.21,12.22,1628312.0
2018-11-01 09:30:00,12.28,12.28,12.22,12.23,286508.0,12.28,12.28,12.22,12.23,286508.0
2018-11-01 10:00:00,12.23,12.44,12.2,12.41,413288.0,12.23,12.44,12.2,12.41,413288.0
2018-11-01 11:00:00,12.41,12.5,12.39,12.39,611404.0,12.41,12.5,12.39,12.39,611404.0
2018-11-01 12:00:00,12.4,12.49,12.39,12.49,360504.0,12.4,12.49,12.39,12.49,360504.0
2018-11-01 13:00:00,12.49,12.49,12.44,12.46,374020.0,12.49,12.49,12.44,12.46,374020.0
2018-11-01 14:00:00,12.46,12.53,12.44,12.53,448980.0,12.46,12.53,12.44,12.53,448980.0
2018-11-01 15:00:00,12.53,12.56,12.47,12.54,1183144.0,12.53,12.56,12.47,12.54,1183144.0
2018-11-02 09:30:00,12.66,12.72,12.6,12.72,385732.0,12.66,12.72,12.6,12.72,385732.0
2018-11-02 10:00:00,12.72,12.74,12.6,12.69,385424.0,12.72,12.74,12.6,12.69,385424.0
2018-11-02 11:00:00,12.69,12.72,12.61,12.72,390160.0,12.69,12.72,12.61,12.72,390160.0
2018-11-02 12:00:00,12.72,12.73,12.46,12.47,570100.0,12.72,12.73,12.46,12.47,570100.0
2018-11-02 13:00:00,12.47,12.59,12.47,12.54,219964.0,12.47,12.59,12.47,12.54,219964.0
2018-11-02 14:00:00,12.54,12.63,12.51,12.6,406980.0,12.54,12.63,12.51,12.6,406980.0
2018-11-02 15:00:00,12.6,12.62,12.54,12.57,876872.0,12.6,12.62,12.54,12.57,876872.0
2018-11-05 09:30:00,12.58,12.58,12.42,12.43,221960.0,12.58,12.58,12.42,12.43,221960.0
2018-11-05 10:00:00,12.43,12.55,12.33,12.55,362092.0,12.43,12.55,12.33,12.55,362092.0
2018-11-05 11:00:00,12.55,12.56,12.46,12.56,559108.0,12.55,12.56,12.46,12.56,559108.0
2018-11-05 12:00:00,12.56,12.56,12.45,12.47,237924.0,12.56,12.56,12.45,12.47,237924.0
2018-11-05 13:00:00,12.47,12.54,12.46,12.5,267352.0,12.47,12.54,12.46,12.5,267352.0
2018-11-05 14:00:00,12.5,12.6,12.49,12.6,291704.0,12.5,12.6,12.49,12.6,291704.0
2018-11-05 15:00:00,12.6,12.63,12.56,12.59,596124.0,12.6,12.63,12.56,12.59,596124.0
2018-11-06 09:30:00,12.64,12.73,12.62,12.66,250904.0,12.64,12.73,12.62,12.66,250904.0
2018-11-06 10:00:00,12.67,12.76,12.63,12.71,328860.0,12.67,12.76,12.63,12.71,328860.0
2018-11-06 11:00:00,12.71,12.71,12.62,12.67,251396.0,12.71,12.71,12.62,12.67,251396.0
2018-11-06 12:00:00,12.66,12.67,12.6,12.6,500200.0,12.66,12.67,12.6,12.6,500200.0
2018-11-06 13:00:00,12.6,12.63,12.55,12.56,471340.0,12.6,12.63,12.55,12.56,471340.0
2018-11-06 14:00:00,12.56,12.56,12.48,12.49,488376.0,12.56,12.56,12.48,12.49,488376.0
2018-11-06 15:00:00,12.49,12.55,12.47,12.51,1415500.0,12.49,12.55,12.47,12.51,1415500.0
2018-11-07 09:30:00,12.62,12.62,12.45,12.48,311464.0,12.62,12.62,12.45,12.48,311464.0
2018-11-07 10:00:00,12.48,12.63,12.43,12.62,467760.0,12.48,12.63,12.43,12.62,467760.0
2018-11-07 11:00:00,12.62,12.74,12.59,12.69,462152.0,12.62,12.74,12.59,12.69,462152.0
2018-11-07 12:00:00,12.69,12.69,12.61,12.63,485836.0,12.69,12.69,12.61,12.63,485836.0
2018-11-07 13:00:00,12.63,12.64,12.56,12.57,529884.0,12.63,12.64,12.56,12.57,529884.0
2018-11-07 14:00:00,12.57,12.61,12.52,12.56,1333440.0,12.57,12.61,12.52,12.56,1333440.0
2018-11-07 15:00:00,12.56,12.71,12.56,12.7,1417640.0,12.56,12.71,12.56,12.7,1417640.0
2018-11-08 09:30:00,12.67,12.67,12.54,12.59,130160.0,12.67,12.67,12.54,12.59,130160.0
2018-11-08 10:00:00,12.61,12.72,12.58,12.66,348648.0,12.61,12.72,12.58,12.66,348648.0
2018-11-08 11:00:00,12.67,12.71,12.63,12.69,263304.0,12.67,12.71,12.63,12.69,263304.0
2018-11-08 12:00:00,12.69,12.74,12.67,12.67,178292.0,12.69,12.74,12.67,12.67,178292.0
2018-11-08 13:00:00,12.67,12.68,12.62,12.65,330336.0,12.67,12.68,12.62,12.65,330336.0
2018-11-08 14:00:00,12.65,12.66,12.55,12.57,543756.0,12.65,12.66,12.55,12.57,543756.0
2018-11-08 15:00:00,12.57,12.62,12.56,12.61,911656.0,12.57,12.62,12.56,12.61,911656.0
2018-11-09 09:30:00,12.55,12.61,12.54,12.58,107192.0,12.55,12.61,12.54,12.58,107192.0
2018-11-09 10:00:00,12.59,12.65,12.53,12.58,705372.0,12.59,12.65,12.53,12.58,705372.0
2018-11-09 11:00:00,12.58,12.63,12.52,12.58,363456.0,12.58,12.63,12.52,12.58,363456.0
2018-11-09 12:00:00,12.58,12.61,12.53,12.55,429120.0,12.58,12.61,12.53,12.55,429120.0
2018-11-09 13:00:00,12.55,12.55,12.43,12.44,971888.0,12.55,12.55,12.43,12.44,971888.0
2018-11-09 14:00:00,12.44,12.54,12.39,12.52,637012.0,12.44,12.54,12.39,12.52,637012.0
2018-11-09 15:00:00,12.52,12.61,12.52,12.57,914712.0,12.52,12.61,12.52,12.57,914712.0
2018-11-12 09:30:00,12.58,12.59,12.51,12.53,199364.0,12.58,12.59,12.51,12.53,199364.0
2018-11-12 10:00:00,12.52,12.53,12.39,12.39,557032.0,12.52,12.53,12.39,12.39,557032.0
2018-11-12 11:00:00,12.38,12.44,12.34,12.42,351244.0,12.38,12.44,12.34,12.42,351244.0
2018-11-12 12:00:00,12.43,12.49,12.38,12.38,710964.0,12.43,12.49,12.38,12.38,710964.0
2018-11-12 13:00:00,12.38,12.43,12.32,12.4,363620.0,12.38,12.43,12.32,12.4,363620.0
2018-11-12 14:00:00,12.39,12.47,12.38,12.4,376324.0,12.39,12.47,12.38,12.4,376324.0
2018-11-12 15:00:00,12.4,12.42,12.3,12.32,1051724.0,12.4,12.42,12.3,12.32,1051724.0
2018-11-13 09:30:00,12.32,12.5,12.25,12.25,368852.0,12.32,12.5,12.25,12.25,368852.0
2018-11-13 10:00:00,12.24,12.3,12.18,12.2,1716204.0,12.24,12.3,12.18,12.2,1716204.0
2018-11-13 11:00:00,12.2,12.33,12.09,12.18,5153988.0,12.2,12.33,12.09,12.18,5153988.0
2018-11-13 12:00:00,12.17,12.2,12.1,12.13,3244084.0,12.17,12.2,12.1,12.13,3244084.0
2018-11-13 13:00:00,12.13,12.24,12.11,12.21,2577460.0,12.13,12.24,12.11,12.21,2577460.0
2018-11-13 14:00:00,12.21,12.25,12.18,12.22,523128.0,12.21,12.25,12.18,12.22,523128.0
2018-11-13 15:00:00,12.22,12.27,12.19,12.21,1878216.0,12.22,12.27,12.19,12.21,1878216.0
2018-11-14 09:30:00,12.29,12.45,12.29,12.38,395304.0,12.29,12.45,12.29,12.38,395304.0
2018-11-14 10:00:00,12.38,12.41,12.28,12.38,1367448.0,12.38,12.41,12.28,12.38,1367448.0
2018-11-14 11:00:00,12.37,12.46,12.37,12.45,521532.0,12.37,12.46,12.37,12.45,521532.0
2018-11-14 12:00:00,12.45,12.6,12.45,12.5,1884164.0,12.45,12.6,12.45,12.5,1884164.0
2018-11-14 13:00:00,12.49,12.52,12.43,12.45,800176.0,12.49,12.52,12.43,12.45,800176.0
2018-11-14 14:00:00,12.44,12.53,12.38,12.53,802788.0,12.44,12.53,12.38,12.53,802788.0
2018-11-14 15:00:00,12.53,12.56,12.42,12.46,873632.0,12.53,12.56,12.42,12.46,873632.0
2018-11-15 09:30:00,12.41,12.47,12.3,12.33,208196.0,12.41,12.47,12.3,12.33,208196.0
2018-11-15 10:00:00,12.33,12.44,12.25,12.42,547680.0,12.33,12.44,12.25,12.42,547680.0
2018-11-15 11:00:00,12.39,12.55,12.38,12.52,550496.0,12.39,12.55,12.38,12.52,550496.0
2018-11-15 12:00:00,12.52,12.53,12.44,12.46,255892.0,12.52,12.53,12.44,12.46,255892.0
2018-11-15 13:00:00,12.47,12.65,12.45,12.64,712100.0,12.47,12.65,12.45,12.64,712100.0
2018-11-15 14:00:00,12.65,12.71,12.63,12.63,479900.0,12.65,12.71,12.63,12.63,479900.0
2018-11-15 15:00:00,12.63,12.71,12.56,12.7,2024904.0,12.63,12.71,12.56,12.7,2024904.0
2018-11-16 09:30:00,12.61,12.7,12.57,12.66,336060.0,12.61,12.7,12.57,12.66,336060.0
2018-11-16 10:00:00,12.65,12.68,12.58,12.58,651368.0,12.65,12.68,12.58,12.58,651368.0
2018-11-16 11:00:00,12.58,12.67,12.57,12.64,678804.0,12.58,12.67,12.57,12.64,678804.0
2018-11-16 12:00:00,12.64,12.81,12.61,12.76,539976.0,12.64,12.81,12.61,12.76,539976.0
2018-11-16 13:00:00,12.76,12.76,12.64,12.69,486828.0,12.76,12.76,12.64,12.69,486828.0
2018-11-16 14:00:00,12.7,12.79,12.67,12.77,521176.0,12.7,12.79,12.67,12.77,521176.0
2018-11-16 15:00:00,12.78,12.81,12.72,12.75,1618268.0,12.78,12.81,12.72,12.75,1618268.0
2018-11-19 09:30:00,12.75,12.75,12.51,12.55,227452.0,12.75,12.75,12.51,12.55,227452.0
2018-11-19 10:00:00,12.55,12.55,12.33,12.37,685496.0,12.55,12.55,12.33,12.37,685496.0
2018-11-19 11:00:00,12.36,12.38,12.12,12.15,1006752.0,12.36,12.38,12.12,12.15,1006752.0
2018-11-19 12:00:00,12.15,12.27,12.13,12.22,707612.0,12.15,12.27,12.13,12.22,707612.0
2018-11-19 13:00:00,12.22,12.25,12.13,12.2,674168.0,12.22,12.25,12.13,12.2,674168.0
2018-11-19 14:00:00,12.2,12.21,12.11,12.2,660072.0,12.2,12.21,12.11,12.2,660072.0
2018-11-19 15:00:00,12.2,12.22,12.1,12.14,1135940.0,12.2,12.22,12.1,12.14,1135940.0
2018-11-20 09:30:00,11.96,12.02,11.71,11.73,867040.0,11.96,12.02,11.71,11.73,867040.0
2018-11-20 10:00:00,11.73,12.05,11.72,12.04,1014084.0,11.73,12.05,11.72,12.04,1014084.0
2018-11-20 11:00:00,12.04,12.07,11.94,12.04,569224.0,12.04,12.07,11.94,12.04,569224.0
2018-11-20 12:00:00,12.05,12.1,11.9,11.93,592928.0,12.05,12.1,11.9,11.93,592928.0
2018-11-20 13:00:00,11.93,11.97,11.88,11.92,573812.0,11.93,11.97,11.88,11.92,573812.0
2018-11-20 14:00:00,11.92,11.97,11.88,11.9,466004.0,11.92,11.97,11.88,11.9,466004.0
2018-11-20 15:00:00,11.9,11.93,11.81,11.83,1883712.0,11.9,11.93,11.81,11.83,1883712.0
2018-11-21 09:30:00,12.51,12.51,12.05,12.31,1029092.0,12.51,12.51,12.05,12.31,1029092.0
2018-11-21 10:00:00,12.32,12.65,12.29,12.34,1644080.0,12.32,12.65,12.29,12.34,1644080.0
2018-11-21 11:00:00,12.33,12.55,12.31,12.43,1266468.0,12.33,12.55,12.31,12.43,1266468.0
2018-11-21 12:00:00,12.43,12.52,12.34,12.47,1566064.0,12.43,12.52,12.34,12.47,1566064.0
2018-11-21 13:00:00,12.47,12.49,12.38,12.45,1257012.0,12.47,12.49,12.38,12.45,1257012.0
2018-11-21 14:00:00,12.44,12.56,12.41,12.52,1076716.0,12.44,12.56,12.41,12.52,1076716.0
2018-11-21 15:00:00,12.52,12.53,12.45,12.53,2740768.0,12.52,12.53,12.45,12.53,2740768.0
2018-11-23 09:30:00,12.34,12.46,12.2,12.22,316356.0,12.34,12.46,12.2,12.22,316356.0
2018-11-23 10:00:00,12.22,12.25,12.11,12.18,452156.0,12.22,12.25,12.11,12.18,452156.0
2018-11-23 11:00:00,12.18,12.26,12.12,12.24,652312.0,12.18,12.26,12.12,12.24,652312.0
2018-11-23 12:00:00,12.24,12.26,12.15,12.18,1259000.0,12.24,12.26,12.15,12.18,1259000.0
2018-11-26 09:30:00,12.33,12.53,12.32,12.53,542300.0,12.33,12.53,12.32,12.53,542300.0
2018-11-26 10:00:00,12.52,12.54,12.38,12.44,874788.0,12.52,12.54,12.38,12.44,874788.0
2018-11-26 11:00:00,12.45,12.49,12.39,12.49,747916.0,12.45,12.49,12.39,12.49,747916.0
2018-11-26 12:00:00,12.48,12.57,12.48,12.53,441928.0,12.48,12.57,12.48,12.53,441928.0
2018-11-26 13:00:00,12.53,12.6,12.51,12.6,273544.0,12.53,12.6,12.51,12.6,273544.0
2018-11-26 14:00:00,12.6,12.62,12.54,12.56,382428.0,12.6,12.62,12.54,12.56,382428.0
2018-11-26 15:00:00,12.55,12.58,12.53,12.55,1239452.0,12.55,12.58,12.53,12.55,1239452.0
2018-11-27 09:30:00,12.45,12.49,12.36,12.44,293820.0,12.45,12.49,12.36,12.44,293820.0
2018-11-27 10:00:00,12.44,12.51,12.41,12.49,946660.0,12.44,12.51,12.41,12.49,946660.0
2018-11-27 11:00:00,12.48,12.54,12.44,12.49,543064.0,12.48,12.54,12.44,12.49,543064.0
2018-11-27 12:00:00,12.49,12.55,12.47,12.47,582484.0,12.49,12.55,12.47,12.47,582484.0
2018-11-27 13:00:00,12.49,12.52,12.43,12.47,543664.0,12.49,12.52,12.43,12.47,543664.0
2018-11-27 14:00:00,12.47,12.54,12.46,12.51,613724.0,12.47,12.54,12.46,12.51,613724.0
2018-11-27 15:00:00,12.51,12.52,12.47,12.5,990424.0,12.51,12.52,12.47,12.5,990424.0
2018-11-28 09:30:00,12.53,12.65,12.47,12.63,251100.0,12.53,12.65,12.47,12.63,251100.0
2018-11-28 10:00:00,12.65,12.67,12.46,12.54,795448.0,12.65,12.67,12.46,12.54,795448.0
2018-11-28 11:00:00,12.54,12.61,12.52,12.59,572060.0,12.54,12.61,12.52,12.59,572060.0
2018-11-28 12:00:00,12.59,12.76,12.59,12.71,522952.0,12.59,12.76,12.59,12.71,522952.0
2018-11-28 13:00:00,12.71,12.78,12.68,12.77,353836.0,12.71,12.78,12.68,12.77,353836.0
2018-11-28 14:00:00,12.77,12.85,12.77,12.82,688024.0,12.77,12.85,12.77,12.82,688024.0
2018-11-28 15:00:00,12.81,12.94,12.78,12.94,1091632.0,12.81,12.94,12.78,12.94,1091632.0
2018-11-29 09:30:00,12.91,12.96,12.78,12.9,195416.0,12.91,12.96,12.78,12.9,195416.0
2018-11-29 10:00:00,12.9,12.91,12.79,12.84,641192.0,12.9,12.91,12.79,12.84,641192.0
2018-11-29 11:00:00,12.84,12.92,12.82,12.92,454876.0,12.84,12.92,12.82,12.92,454876.0
2018-11-29 12:00:00,12.92,12.94,12.87,12.92,235520.0,12.92,12.94,12.87,12.92,235520.0
2018-11-29 13:00:00,12.91,12.92,12.84,12.9,250756.0,12.91,12.92,12.84,12.9,250756.0
2018-11-29 14:00:00,12.9,13.01,12.9,13.0,885228.0,12.9,13.01,12.9,13.0,885228.0
2018-11-29 15:00:00,13.01,13.01,12.92,12.93,1148952.0,13.01,13.01,12.92,12.93,1148952.0
2018-11-30 09:30:00,12.93,13.05,12.83,12.92,178960.0,12.93,13.05,12.83,12.92,178960.0
2018-11-30 10:00:00,12.92,12.94,12.85,12.87,377220.0,12.92,12.94,12.85,12.87,377220.0
2018-11-30 11:00:00,12.86,12.99,12.86,12.99,833244.0,12.86,12.99,12.86,12.99,833244.0
2018-11-30 12:00:00,12.99,12.99,12.87,12.88,402992.0,12.99,12.99,12.87,12.88,402992.0
2018-11-30 13:00:00,12.88,12.95,12.86,12.95,364344.0,12.88,12.95,12.86,12.95,364344.0
2018-11-30 14:00:00,12.95,12.99,12.86,12.87,1185068.0,12.95,12.99,12.86,12.87,1185068.0
2018-11-30 15:00:00,12.87,12.88,12.74,12.79,2522220.0,12.87,12.88,12.74,12.79,2522220.0
2018-12-03 09:30:00,12.99,13.05,12.9,12.91,275292.0,12.99,13.05,12.9,12.91,275292.0
2018-12-03 10:00:00,12.92,13.02,12.86,12.87,960044.0,12.92,13.02,12.86,12.87,960044.0
2018-12-03 11:00:00,12.87,12.87,12.7,12.7,888996.0,12.87,12.87,12.7,12.7,888996.0
2018-12-03 12:00:00,12.7,12.8,12.65,12.65,1599884.0,12.7,12.8,12.65,12.65,1599884.0
2018-12-03 13:00:00,12.65,12.7,12.61,12.66,912568.0,12.65,12.7,12.61,12.66,912568.0
2018-12-03 14:00:00,12.67,12.68,12.58,12.65,2978864.0,12.67,12.68,12.58,12.65,2978864.0
2018-12-03 15:00:00,12.65,12.69,12.61,12.69,2029012.0,12.65,12.69,12.61,12.69,2029012.0
2018-12-04 09:30:00,12.69,12.77,12.58,12.63,255268.0,12.69,12.77,12.58,12.63,255268.0
2018-12-04 10:00:00,12.62,12.63,12.46,12.53,730772.0,12.62,12.63,12.46,12.53,730772.0
2018-12-04 11:00:00,12.51,12.72,12.51,12.66,1781676.0,12.51,12.72,12.51,12.66,1781676.0
2018-12-04 12:00:00,12.65,12.66,12.42,12.47,344236.0,12.65,12.66,12.42,12.47,344236.0
2018-12-04 13:00:00,12.46,12.46,12.33,12.42,274956.0,12.46,12.46,12.33,12.42,274956.0
2018-12-04 14:00:00,12.42,12.49,12.39,12.42,295084.0,12.42,12.49,12.39,12.42,295084.0
2018-12-04 15:00:00,12.41,12.45,12.26,12.33,1578504.0,12.41,12.45,12.26,12.33,1578504.0
2018-12-06 09:30:00,12.13,12.29,12.02,12.09,756016.0,12.13,12.29,12.02,12.09,756016.0
2018-12-06 10:00:00,12.09,12.24,12.05,12.07,349240.0,12.09,12.24,12.05,12.07,349240.0
2018-12-06 11:00:00,12.08,12.08,11.92,12.06,426428.0,12.08,12.08,11.92,12.06,426428.0
2018-12-06 12:00:00,12.06,12.17,12.03,12.15,445252.0,12.06,12.17,12.03,12.15,445252.0
2018-12-06 13:00:00,12.15,12.15,12.03,12.15,431036.0,12.15,12.15,12.03,12.15,431036.0
2018-12-06 14:00:00,12.15,12.19,12.07,12.16,576692.0,12.15,12.19,12.07,12.16,576692.0
2018-12-06 15:00:00,12.16,12.31,12.15,12.26,1774240.0,12.16,12.31,12.15,12.26,1774240.0
2018-12-07 09:30:00,12.2,12.4,12.2,12.33,192844.0,12.2,12.4,12.2,12.33,192844.0
2018-12-07 10:00:00,12.32,12.34,12.05,12.09,439688.0,12.32,12.34,12.05,12.09,439688.0
2018-12-07 11:00:00,12.09,12.11,11.93,11.93,527892.0,12.09,12.11,11.93,11.93,527892.0
2018-12-07 12:00:00,11.93,12.0,11.88,11.96,341132.0,11.93,12.0,11.88,11.96,341132.0
2018-12-07 13:00:00,11.96,11.99,11.82,11.82,503752.0,11.96,11.99,11.82,11.82,503752.0
2018-12-07 14:00:00,11.82,11.9,11.76,11.76,434556.0,11.82,11.9,11.76,11.76,434556.0
2018-12-07 15:00:00,11.76,11.88,11.74,11.83,1046352.0,11.76,11.88,11.74,11.83,1046352.0
2018-12-10 09:30:00,11.77,11.97,11.77,11.93,749572.0,11.77,11.97,11.77,11.93,749572.0
2018-12-10 10:00:00,11.91,11.99,11.89,11.94,618400.0,11.91,11.99,11.89,11.94,618400.0
2018-12-10 11:00:00,11.94,12.09,11.86,12.02,1727584.0,11.94,12.09,11.86,12.02,1727584.0
2018-12-10 12:00:00,12.01,12.17,12.01,12.09,800824.0,12.01,12.17,12.01,12.09,800824.0
2018-12-10 13:00:00,12.1,12.15,12.04,12.06,821096.0,12.1,12.15,12.04,12.06,821096.0
2018-12-10 14:00:00,12.06,12.13,11.99,12.01,1582036.0,12.06,12.13,11.99,12.01,1582036.0
2018-12-10 15:00:00,12.01,12.16,12.01,12.09,1947472.0,12.01,12.16,12.01,12.09,1947472.0
2018-12-11 09:30:00,12.25,12.3,12.16,12.28,265800.0,12.25,12.3,12.16,12.28,265800.0
2018-12-11 10:00:00,12.26,12.31,12.17,12.21,650764.0,12.26,12.31,12.17,12.21,650764.0
2018-12-11 11:00:00,12.21,12.27,12.16,12.24,885392.0,12.21,12.27,12.16,12.24,885392.0
2018-12-11 12:00:00,12.22,12.23,12.1,12.18,714572.0,12.22,12.23,12.1,12.18,714572.0
2018-12-11 13:00:00,12.18,12.23,12.11,12.13,744292.0,12.18,12.23,12.11,12.13,744292.0
2018-12-11 14:00:00,12.13,12.29,12.12,12.26,848148.0,12.13,12.29,12.12,12.26,848148.0
2018-12-11 15:00:00,12.26,12.28,12.11,12.14,2016660.0,12.26,12.28,12.11,12.14,2016660.0
2018-12-12 09:30:00,12.3,12.45,12.24,12.34,258984.0,12.3,12.45,12.24,12.34,258984.0
2018-12-12 10:00:00,12.34,12.47,12.32,12.45,414280.0,12.34,12.47,12.32,12.45,414280.0
2018-12-12 11:00:00,12.45,12.45,12.34,12.43,416372.0,12.45,12.45,12.34,12.43,416372.0
2018-12-12 12:00:00,12.43,12.52,12.4,12.51,492768.0,12.43,12.52,12.4,12.51,492768.0
2018-12-12 13:00:00,12.51,12.54,12.45,12.47,380672.0,12.51,12.54,12.45,12.47,380672.0
2018-12-12 14:00:00,12.47,12.47,12.38,12.42,588680.0,12.47,12.47,12.38,12.42,588680.0
2018-12-12 15:00:00,12.41,12.43,12.3,12.32,1314836.0,12.41,12.43,12.3,12.32,1314836.0
2018-12-13 09:30:00,12.34,12.4,12.28,12.32,172924.0,12.34,12.4,12.28,12.32,172924.0
2018-12-13 10:00:00,12.33,12.39,12.3,12.32,378364.0,12.33,12.39,12.3,12.32,378364.0
2018-12-13 11:00:00,12.33,12.43,12.28,12.34,526292.0,12.33,12.43,12.28,12.34,526292.0
2018-12-13 12:00:00,12.34,12.34,12.25,12.26,528592.0,12.34,12.34,12.25,12.26,528592.0
2018-12-13 13:00:00,12.25,12.34,12.24,12.28,314616.0,12.25,12.34,12.24,12.28,314616.0
2018-12-13 14:00:00,12.28,12.33,12.26,12.32,696616.0,12.28,12.33,12.26,12.32,696616.0
2018-12-13 15:00:00,12.32,12.39,12.3,12.35,1424108.0,12.32,12.39,12.3,12.35,1424108.0
2018-12-14 09:30:00,12.22,12.34,12.21,12.34,327020.0,12.22,12.34,12.21,12.34,327020.0
2018-12-14 10:00:00,12.34,12.35,12.25,12.28,515956.0,12.34,12.35,12.25,12.28,515956.0
2018-12-14 11:00:00,12.28,12.32,12.16,12.17,696964.0,12.28,12.32,12.16,12.17,696964.0
2018-12-14 12:00:00,12.18,12.23,12.16,12.17,700208.0,12.18,12.23,12.16,12.17,700208.0
2018-12-14 13:00:00,12.17,12.2,12.11,12.15,1216840.0,12.17,12.2,12.11,12.15,1216840.0
2018-12-14 14:00:00,12.15,12.19,12.07,12.07,1096304.0,12.15,12.19,12.07,12.07,1096304.0
2018-12-14 15:00:00,12.07,12.12,11.98,12.01,2608616.0,12.07,12.12,11.98,12.01,2608616.0
2018-12-17 09:30:00,12.0,12.0,11.76,11.84,203324.0,12.0,12.0,11.76,11.84,203324.0
2018-12-17 10:00:00,11.84,12.08,11.8,12.07,593568.0,11.84,12.08,11.8,12.07,593568.0
2018-12-17 11:00:00,12.07,12.13,12.06,12.11,722588.0,12.07,12.13,12.06,12.11,722588.0
2018-12-17 12:00:00,12.1,12.13,11.93,11.93,683624.0,12.1,12.13,11.93,11.93,683624.0
2018-12-17 13:00:00,11.93,11.99,11.87,11.89,961176.0,11.93,11.99,11.87,11.89,961176.0
2018-12-17 14:00:00,11.88,11.91,11.81,11.83,1142988.0,11.88,11.91,11.81,11.83,1142988.0
2018-12-17 15:00:00,11.83,11.86,11.72,11.8,1923716.0,11.83,11.86,11.72,11.8,1923716.0
2018-12-18 09:30:00,11.88,11.93,11.79,11.81,423660.0,11.88,11.93,11.79,11.81,423660.0
2018-12-18 10:00:00,11.81,11.85,11.65,11.71,1102136.0,11.81,11.85,11.65,11.71,1102136.0
2018-12-18 11:00:00,11.71,11.74,11.63,11.69,1012828.0,11.71,11.74,11.63,11.69,1012828.0
2018-12-18 12:00:00,11.69,11.74,11.67,11.71,1257512.0,11.69,11.74,11.67,11.71,1257512.0
2018-12-18 13:00:00,11.71,11.72,11.65,11.68,871388.0,11.71,11.72,11.65,11.68,871388.0
2018-12-18 14:00:00,11.68,11.72,11.56,11.58,1030692.0,11.68,11.72,11.56,11.58,1030692.0
2018-12-18 15:00:00,11.57,11.81,11.55,11.74,2532132.0,11.57,11.81,11.55,11.74,2532132.0
2018-12-19 09:30:00,11.8,12.0,11.74,11.97,378552.0,11.8,12.0,11.74,11.97,378552.0
2018-12-19 10:00:00,11.97,12.12,11.96,12.07,906236.0,11.97,12.12,11.96,12.07,906236.0
2018-12-19 11:00:00,12.07,12.08,11.97,12.08,592340.0,12.07,12.08,11.97,12.08,592340.0
2018-12-19 12:00:00,12.08,12.14,12.05,12.09,491004.0,12.08,12.14,12.05,12.09,491004.0
2018-12-19 13:00:00,12.09,12.18,12.07,12.18,720056.0,12.09,12.18,12.07,12.18,720056.0
2018-12-19 14:00:00,12.18,12.18,11.79,11.83,1164676.0,12.18,12.18,11.79,11.83,1164676.0
2018-12-19 15:00:00,11.82,11.83,11.7,11.76,1953912.0,11.82,11.83,11.7,11.76,1953912.0
2018-12-20 09:30:00,11.67,11.86,11.63,11.83,639732.0,11.67,11.86,11.63,11.83,639732.0
2018-12-20 10:00:00,11.83,11.89,11.79,11.85,1048012.0,11.83,11.89,11.79,11.85,1048012.0
2018-12-20 11:00:00,11.84,11.86,11.7,11.78,1807048.0,11.84,11.86,11.7,11.78,1807048.0
2018-12-20 12:00:00,11.78,11.87,11.75,11.82,955376.0,11.78,11.87,11.75,11.82,955376.0
2018-12-20 13:00:00,11.82,11.83,11.74,11.78,849052.0,11.82,11.83,11.74,11.78,849052.0
2018-12-20 14:00:00,11.78,11.82,11.65,11.74,2788520.0,11.78,11.82,11.65,11.74,2788520.0
2018-12-20 15:00:00,11.75,11.84,11.62,11.72,2947440.0,11.75,11.84,11.62,11.72,2947440.0
2018-12-21 09:30:00,11.77,11.95,11.61,11.72,1644308.0,11.77,11.95,11.61,11.72,1644308.0
2018-12-21 10:00:00,11.73,11.84,11.62,11.66,1106516.0,11.73,11.84,11.62,11.66,1106516.0
2018-12-21 11:00:00,11.65,11.69,11.54,11.62,1117528.0,11.65,11.69,11.54,11.62,1117528.0
2018-12-21 12:00:00,11.62,11.62,11.47,11.49,982596.0,11.62,11.62,11.47,11.49,982596.0
2018-12-21 13:00:00,11.49,11.59,11.47,11.56,567804.0,11.49,11.59,11.47,11.56,567804.0
2018-12-21 14:00:00,11.55,11.6,11.5,11.56,573892.0,11.55,11.6,11.5,11.56,573892.0
2018-12-21 15:00:00,11.56,11.58,11.44,11.48,2048544.0,11.56,11.58,11.44,11.48,2048544.0
2018-12-24 09:30:00,11.42,11.61,11.16,11.23,412744.0,11.42,11.61,11.16,11.23,412744.0
2018-12-24 10:00:00,11.24,11.37,11.15,11.34,768228.0,11.24,11.37,11.15,11.34,768228.0
2018-12-24 11:00:00,11.35,11.36,11.24,11.34,997200.0,11.35,11.36,11.24,11.34,997200.0
2018-12-24 12:00:00,11.34,11.41,11.23,11.24,1415112.0,11.34,11.41,11.23,11.24,1415112.0
2018-12-26 09:30:00,11.3,11.44,11.3,11.41,252020.0,11.3,11.44,11.3,11.41,252020.0
2018-12-26 10:00:00,11.41,11.45,11.3,11.33,947744.0,11.41,11.45,11.3,11.33,947744.0
2018-12-26 11:00:00,11.33,11.51,11.31,11.51,587484.0,11.33,11.51,11.31,11.51,587484.0
2018-12-26 12:00:00,11.51,11.64,11.5,11.6,517556.0,11.51,11.64,11.5,11.6,517556.0
2018-12-26 13:00:00,11.61,11.65,11.51,11.65,488288.0,11.61,11.65,11.51,11.65,488288.0
2018-12-26 14:00:00,11.65,11.65,11.56,11.65,721428.0,11.65,11.65,11.56,11.65,721428.0
2018-12-26 15:00:00,11.65,11.87,11.65,11.86,1386568.0,11.65,11.87,11.65,11.86,1386568.0
2018-12-27 09:30:00,11.69,11.79,11.61,11.64,347316.0,11.69,11.79,11.61,11.64,347316.0
2018-12-27 10:00:00,11.65,11.76,11.59,11.7,701864.0,11.65,11.76,11.59,11.7,701864.0
2018-12-27 11:00:00,11.7,11.87,11.68,11.75,1250356.0,11.7,11.87,11.68,11.75,1250356.0
2018-12-27 12:00:00,11.75,11.75,11.64,11.69,734576.0,11.75,11.75,11.64,11.69,734576.0
2018-12-27 13:00:00,11.69,11.72,11.56,11.59,444060.0,11.69,11.72,11.56,11.59,444060.0
2018-12-27 14:00:00,11.58,11.7,11.54,11.69,1084764.0,11.58,11.7,11.54,11.69,1084764.0
2018-12-27 15:00:00,11.7,12.0,11.63,11.96,4015368.0,11.7,12.0,11.63,11.96,4015368.0
2018-12-28 09:30:00,11.99,12.09,11.89,11.95,398276.0,11.99,12.09,11.89,11.95,398276.0
2018-12-28 10:00:00,11.95,11.96,11.71,11.83,431504.0,11.95,11.96,11.71,11.83,431504.0
2018-12-28 11:00:00,11.83,11.85,11.74,11.81,364448.0,11.83,11.85,11.74,11.81,364448.0
2018-12-28 12:00:00,11.81,11.84,11.78,11.79,509776.0,11.81,11.84,11.78,11.79,509776.0
2018-12-28 13:00:00,11.8,11.84,11.77,11.82,408540.0,11.8,11.84,11.77,11.82,408540.0
2018-12-28 14:00:00,11.83,12.02,11.82,12.0,1038956.0,11.83,12.02,11.82,12.0,1038956.0
2018-12-28 15:00:00,12.0,12.01,11.83,11.88,1234616.0,12.0,12.01,11.83,11.88,1234616.0
2018-12-31 09:30:00,11.96,12.0,11.84,11.91,275572.0,11.96,12.0,11.84,11.91,275572.0
2018-12-31 10:00:00,11.92,11.94,11.84,11.85,299768.0,11.92,11.94,11.84,11.85,299768.0
2018-12-31 11:00:00,11.85,11.9,11.81,11.87,583740.0,11.85,11.9,11.81,11.87,583740.0
2018-12-31 12:00:00,11.87,11.94,11.85,11.94,392132.0,11.87,11.94,11.85,11.94,392132.0
2018-12-31 13:00:00,11.94,12.0,11.89,11.9,392908.0,11.94,12.0,11.89,11.9,392908.0
2018-12-31 14:00:00,11.9,11.93,11.85,11.9,537732.0,11.9,11.93,11.85,11.9,537732.0
2018-12-31 15:00:00,11.9,11.97,11.9,11.94,2297436.0,11.9,11.97,11.9,11.94,2297436.0
2019-01-02 09:30:00,11.72,11.8,11.67,11.73,276248.0,11.72,11.8,11.67,11.73,276248.0
2019-01-02 10:00:00,11.72,11.82,11.7,11.78,603452.0,11.72,11.82,11.7,11.78,603452.0
2019-01-02 11:00:00,11.79,11.94,11.77,11.8,633284.0,11.79,11.94,11.77,11.8,633284.0
2019-01-02 12:00:00,11.8,11.9,11.79,11.9,408088.0,11.8,11.9,11.79,11.9,408088.0
2019-01-02 13:00:00,11.9,11.99,11.9,11.99,458676.0,11.9,11.99,11.9,11.99,458676.0
2019-01-02 14:00:00,11.98,11.98,11.89,11.91,506296.0,11.98,11.98,11.89,11.91,506296.0
2019-01-02 15:00:00,11.91,11.94,11.85,11.92,987588.0,11.91,11.94,11.85,11.92,987588.0
2019-01-03 09:30:00,11.8,11.91,11.78,11.81,340196.0,11.8,11.91,11.78,11.81,340196.0
2019-01-03 10:00:00,11.81,11.81,11.66,11.72,748984.0,11.81,11.81,11.66,11.72,748984.0
2019-01-03 11:00:00,11.72,11.94,11.71,11.88,803104.0,11.72,11.94,11.71,11.88,803104.0
2019-01-03 12:00:00,11.87,11.89,11.79,11.82,749428.0,11.87,11.89,11.79,11.82,749428.0
2019-01-03 13:00:00,11.82,11.83,11.66,11.69,830348.0,11.82,11.83,11.66,11.69,830348.0
2019-01-03 14:00:00,11.69,11.83,11.68,11.77,907756.0,11.69,11.83,11.68,11.77,907756.0
2019-01-03 15:00:00,11.77,11.8,11.69,11.72,2017308.0,11.77,11.8,11.69,11.72,2017308.0
2019-01-04 09:30:00,11.88,11.97,11.86,11.92,368532.0,11.88,11.97,11.86,11.92,368532.0
2019-01-04 10:00:00,11.92,12.04,11.88,11.98,1131752.0,11.92,12.04,11.88,11.98,1131752.0
2019-01-04 11:00:00,11.99,12.06,11.97,12.06,690592.0,11.99,12.06,11.97,12.06,690592.0
2019-01-04 12:00:00,12.05,12.13,12.02,12.1,745940.0,12.05,12.13,12.02,12.1,745940.0
2019-01-04 13:00:00,12.11,12.15,12.07,12.09,362400.0,12.11,12.15,12.07,12.09,362400.0
2019-01-04 14:00:00,12.09,12.15,12.06,12.11,506872.0,12.09,12.15,12.06,12.11,506872.0
2019-01-04 15:00:00,12.1,12.18,12.1,12.14,1350488.0,12.1,12.18,12.1,12.14,1350488.0
2019-01-07 09:30:00,12.2,12.24,12.09,12.1,298664.0,12.2,12.24,12.09,12.1,298664.0
2019-01-07 10:00:00,12.11,12.14,12.03,12.09,784380.0,12.11,12.14,12.03,12.09,784380.0
2019-01-07 11:00:00,12.09,12.22,12.07,12.21,887800.0,12.09,12.22,12.07,12.21,887800.0
2019-01-07 12:00:00,12.21,12.28,12.18,12.27,431708.0,12.21,12.28,12.18,12.27,431708.0
2019-01-07 13:00:00,12.27,12.33,12.22,12.22,385156.0,12.27,12.33,12.22,12.22,385156.0
2019-01-07 14:00:00,12.22,12.24,12.17,12.18,478800.0,12.22,12.24,12.17,12.18,478800.0
2019-01-07 15:00:00,12.18,12.24,12.17,12.21,988060.0,12.18,12.24,12.17,12.21,988060.0
2019-01-08 09:30:00,12.29,12.42,12.29,12.32,160900.0,12.29,12.42,12.29,12.32,160900.0
2019-01-08 10:00:00,12.33,12.39,12.21,12.24,529260.0,12.33,12.39,12.21,12.24,529260.0
2019-01-08 11:00:00,12.24,12.27,12.15,12.21,524488.0,12.24,12.27,12.15,12.21,524488.0
2019-01-08 12:00:00,12.22,12.29,12.21,12.28,338164.0,12.22,12.29,12.21,12.28,338164.0
2019-01-08 13:00:00,12.28,12.37,12.27,12.36,295052.0,12.28,12.37,12.27,12.36,295052.0
2019-01-08 14:00:00,12.36,12.39,12.34,12.37,392588.0,12.36,12.39,12.34,12.37,392588.0
2019-01-08 15:00:00,12.37,12.42,12.34,12.4,705604.0,12.37,12.42,12.34,12.4,705604.0
2019-01-09 09:30:00,12.43,12.55,12.43,12.53,187020.0,12.43,12.55,12.43,12.53,187020.0
2019-01-09 10:00:00,12.53,12.64,12.49,12.56,676960.0,12.53,12.64,12.49,12.56,676960.0
2019-01-09 11:00:00,12.56,12.67,12.54,12.65,493844.0,12.56,12.67,12.54,12.65,493844.0
2019-01-09 12:00:00,12.65,12.68,12.58,12.59,607640.0,12.65,12.68,12.58,12.59,607640.0
2019-01-09 13:00:00,12.6,12.6,12.51,12.55,438172.0,12.6,12.6,12.51,12.55,438172.0
2019-01-09 14:00:00,12.55,12.61,12.52,12.58,598856.0,12.55,12.61,12.52,12.58,598856.0
2019-01-09 15:00:00,12.58,12.61,12.55,12.58,836852.0,12.58,12.61,12.55,12.58,836852.0
2019-01-10 09:30:00,12.52,12.53,12.44,12.45,126604.0,12.52,12.53,12.44,12.45,126604.0
2019-01-10 10:00:00,12.45,12.58,12.44,12.57,233936.0,12.45,12.58,12.44,12.57,233936.0
2019-01-10 11:00:00,12.57,12.58,12.52,12.58,255884.0,12.57,12.58,12.52,12.58,255884.0
2019-01-10 12:00:00,12.58,12.6,12.54,12.56,204804.0,12.58,12.6,12.54,12.56,204804.0
2019-01-10 13:00:00,12.56,12.56,12.47,12.53,205896.0,12.56,12.56,12.47,12.53,205896.0
2019-01-10 14:00:00,12.53,12.62,12.53,12.59,345084.0,12.53,12.62,12.53,12.59,345084.0
2019-01-10 15:00:00,12.59,12.66,12.58,12.65,690812.0,12.59,12.66,12.58,12.65,690812.0
2019-01-11 09:30:00,12.57,12.61,12.41,12.57,231424.0,12.57,12.61,12.41,12.57,231424.0
2019-01-11 10:00:00,12.56,12.63,12.55,12.62,302136.0,12.56,12.63,12.55,12.62,302136.0
2019-01-11 11:00:00,12.63,12.67,12.58,12.67,318016.0,12.63,12.67,12.58,12.67,318016.0
2019-01-11 12:00:00,12.67,12.68,12.61,12.65,269252.0,12.67,12.68,12.61,12.65,269252.0
2019-01-11 13:00:00,12.65,12.69,12.63,12.68,457924.0,12.65,12.69,12.63,12.68,457924.0
2019-01-11 14:00:00,12.69,12.71,12.65,12.66,310020.0,12.69,12.71,12.65,12.66,310020.0
2019-01-11 15:00:00,12.66,12.69,12.65,12.67,663176.0,12.66,12.69,12.65,12.67,663176.0
2019-01-14 09:30:00,12.58,12.61,12.55,12.58,59484.0,12.58,12.61,12.55,12.58,59484.0
2019-01-14 10:00:00,12.58,12.67,12.57,12.63,141952.0,12.58,12.67,12.57,12.63,141952.0
2019-01-14 11:00:00,12.63,12.64,12.56,12.56,243924.0,12.63,12.64,12.56,12.56,243924.0
2019-01-14 12:00:00,12.56,12.61,12.53,12.58,336616.0,12.56,12.61,12.53,12.58,336616.0
2019-01-14 13:00:00,12.58,12.61,12.55,12.59,209516.0,12.58,12.61,12.55,12.59,209516.0
2019-01-14 14:00:00,12.59,12.59,12.52,12.52,288852.0,12.59,12.59,12.52,12.52,288852.0
2019-01-14 15:00:00,12.52,12.55,12.47,12.48,753044.0,12.52,12.55,12.47,12.48,753044.0
2019-01-15 09:30:00,12.51,12.55,12.39,12.4,478376.0,12.51,12.55,12.39,12.4,478376.0
2019-01-15 10:00:00,12.4,12.46,12.31,12.38,539432.0,12.4,12.46,12.31,12.38,539432.0
2019-01-15 11:00:00,12.38,12.39,12.35,12.38,440608.0,12.38,12.39,12.35,12.38,440608.0
2019-01-15 12:00:00,12.38,12.43,12.31,12.34,3397344.0,12.38,12.43,12.31,12.34,3397344.0
2019-01-15 13:00:00,12.33,12.35,12.29,12.35,427408.0,12.33,12.35,12.29,12.35,427408.0
2019-01-15 14:00:00,12.35,12.38,12.33,12.36,806600.0,12.35,12.38,12.33,12.36,806600.0
2019-01-15 15:00:00,12.36,12.36,12.33,12.34,1239664.0,12.36,12.36,12.33,12.34,1239664.0
2019-01-16 09:30:00,12.3,12.39,12.28,12.34,166756.0,12.3,12.39,12.28,12.34,166756.0
2019-01-16 10:00:00,12.35,12.36,12.27,12.33,741388.0,12.35,12.36,12.27,12.33,741388.0
2019-01-16 11:00:00,12.33,12.36,12.29,12.32,459224.0,12.33,12.36,12.29,12.32,459224.0
2019-01-16 12:00:00,12.33,12.38,12.32,12.38,1088440.0,12.33,12.38,12.32,12.38,1088440.0
2019-01-16 13:00:00,12.38,12.38,12.31,12.32,348876.0,12.38,12.38,12.31,12.32,348876.0
2019-01-16 14:00:00,12.32,12.37,12.31,12.33,676300.0,12.32,12.37,12.31,12.33,676300.0
2019-01-16 15:00:00,12.33,12.36,12.31,12.33,1702452.0,12.33,12.36,12.31,12.33,1702452.0
2019-01-17 09:30:00,12.26,12.32,12.26,12.3,295964.0,12.26,12.32,12.26,12.3,295964.0
2019-01-17 10:00:00,12.3,12.31,12.22,12.23,527276.0,12.3,12.31,12.22,12.23,527276.0
2019-01-17 11:00:00,12.24,12.29,12.22,12.28,2478284.0,12.24,12.29,12.22,12.28,2478284.0
2019-01-17 12:00:00,12.28,12.34,12.27,12.32,768104.0,12.28,12.34,12.27,12.32,768104.0
2019-01-17 13:00:00,12.33,12.41,12.32,12.41,757528.0,12.33,12.41,12.32,12.41,757528.0
2019-01-17 14:00:00,12.41,12.49,12.38,12.44,597672.0,12.41,12.49,12.38,12.44,597672.0
2019-01-17 15:00:00,12.44,12.47,12.38,12.44,891264.0,12.44,12.47,12.38,12.44,891264.0
2019-01-18 09:30:00,12.56,12.61,12.51,12.53,515484.0,12.56,12.61,12.51,12.53,515484.0
2019-01-18 10:00:00,12.53,12.56,12.48,12.52,266588.0,12.53,12.56,12.48,12.52,266588.0
2019-01-18 11:00:00,12.52,12.54,12.48,12.51,241284.0,12.52,12.54,12.48,12.51,241284.0
2019-01-18 12:00:00,12.52,12.59,12.51,12.56,434284.0,12.52,12.59,12.51,12.56,434284.0
2019-01-18 13:00:00,12.56,12.58,12.51,12.54,186892.0,12.56,12.58,12.51,12.54,186892.0
2019-01-18 14:00:00,12.54,12.54,12.47,12.49,231508.0,12.54,12.54,12.47,12.49,231508.0
2019-01-18 15:00:00,12.49,12.52,12.47,12.51,612112.0,12.49,12.52,12.47,12.51,612112.0
2019-01-22 09:30:00,12.46,12.51,12.41,12.48,91944.0,12.46,12.51,12.41,12.48,91944.0
2019-01-22 10:00:00,12.47,12.59,12.47,12.55,283944.0,12.47,12.59,12.47,12.55,283944.0
2019-01-22 11:00:00,12.55,12.56,12.47,12.47,265500.0,12.55,12.56,12.47,12.47,265500.0
2019-01-22 12:00:00,12.48,12.48,12.41,12.41,301172.0,12.48,12.48,12.41,12.41,301172.0
2019-01-22 13:00:00,12.41,12.43,12.37,12.42,302804.0,12.41,12.43,12.37,12.42,302804.0
2019-01-22 14:00:00,12.42,12.43,12.35,12.37,263712.0,12.42,12.43,12.35,12.37,263712.0
2019-01-22 15:00:00,12.38,12.44,12.33,12.41,673296.0,12.38,12.44,12.33,12.41,673296.0
2019-01-23 09:30:00,12.46,12.48,12.38,12.43,157632.0,12.46,12.48,12.38,12.43,157632.0
2019-01-23 10:00:00,12.42,12.45,12.35,12.37,222940.0,12.42,12.45,12.35,12.37,222940.0
2019-01-23 11:00:00,12.38,12.4,12.24,12.24,395236.0,12.38,12.4,12.24,12.24,395236.0
2019-01-23 12:00:00,12.25,12.27,12.22,12.26,194316.0,12.25,12.27,12.22,12.26,194316.0
2019-01-23 13:00:00,12.26,12.29,12.22,12.27,237816.0,12.26,12.29,12.22,12.27,237816.0
2019-01-23 14:00:00,12.28,12.32,12.26,12.29,380200.0,12.28,12.32,12.26,12.29,380200.0
2019-01-23 15:00:00,12.29,12.35,12.29,12.32,967544.0,12.29,12.35,12.29,12.32,967544.0
2019-01-24 09:30:00,12.31,12.44,12.3,12.38,158552.0,12.31,12.44,12.3,12.38,158552.0
2019-01-24 10:00:00,12.38,12.43,12.36,12.38,171532.0,12.38,12.43,12.36,12.38,171532.0
2019-01-24 11:00:00,12.37,12.43,12.34,12.43,184380.0,12.37,12.43,12.34,12.43,184380.0
2019-01-24 12:00:00,12.43,12.43,12.36,12.36,280864.0,12.43,12.43,12.36,12.36,280864.0
2019-01-24 13:00:00,12.37,12.38,12.32,12.38,270416.0,12.37,12.38,12.32,12.38,270416.0
2019-01-24 14:00:00,12.37,12.39,12.36,12.38,265484.0,12.37,12.39,12.36,12.38,265484.0
2019-01-24 15:00:00,12.38,12.4,12.35,12.38,481124.0,12.38,12.4,12.35,12.38,481124.0
2019-01-25 09:30:00,12.48,12.59,12.39,12.54,143248.0,12.48,12.59,12.39,12.54,143248.0
2019-01-25 10:00:00,12.55,12.58,12.48,12.49,182156.0,12.55,12.58,12.48,12.49,182156.0
2019-01-25 11:00:00,12.48,12.5,12.43,12.49,277436.0,12.48,12.5,12.43,12.49,277436.0
2019-01-25 12:00:00,12.49,12.53,12.47,12.52,167272.0,12.49,12.53,12.47,12.52,167272.0
2019-01-25 13:00:00,12.52,12.56,12.51,12.56,212356.0,12.52,12.56,12.51,12.56,212356.0
2019-01-25 14:00:00,12.56,12.57,12.51,12.53,227856.0,12.56,12.57,12.51,12.53,227856.0
2019-01-25 15:00:00,12.53,12.55,12.51,12.52,582484.0,12.53,12.55,12.51,12.52,582484.0
2019-01-28 09:30:00,12.42,12.5,12.35,12.43,366872.0,12.42,12.5,12.35,12.43,366872.0
2019-01-28 10:00:00,12.43,12.5,12.42,12.46,839140.0,12.43,12.5,12.42,12.46,839140.0
2019-01-28 11:00:00,12.46,12.5,12.38,12.38,719700.0,12.46,12.5,12.38,12.38,719700.0
2019-01-28 12:00:00,12.38,12.46,12.37,12.42,607960.0,12.38,12.46,12.37,12.42,607960.0
2019-01-28 13:00:00,12.41,12.47,12.41,12.45,330792.0,12.41,12.47,12.41,12.45,330792.0
2019-01-28 14:00:00,12.46,12.5,12.41,12.49,367408.0,12.46,12.5,12.41,12.49,367408.0
2019-01-28 15:00:00,12.49,12.5,12.43,12.46,491564.0,12.49,12.5,12.43,12.46,491564.0
2019-01-29 09:30:00,12.46,12.49,12.4,12.45,88100.0,12.46,12.49,12.4,12.45,88100.0
2019-01-29 10:00:00,12.46,12.47,12.33,12.35,232176.0,12.46,12.47,12.33,12.35,232176.0
2019-01-29 11:00:00,12.35,12.4,12.34,12.38,178024.0,12.35,12.4,12.34,12.38,178024.0
2019-01-29 12:00:00,12.38,12.42,12.37,12.38,224256.0,12.38,12.42,12.37,12.38,224256.0
2019-01-29 13:00:00,12.38,12.43,12.37,12.4,288676.0,12.38,12.43,12.37,12.4,288676.0
2019-01-29 14:00:00,12.41,12.42,12.34,12.35,524788.0,12.41,12.42,12.34,12.35,524788.0
2019-01-29 15:00:00,12.35,12.4,12.35,12.4,652440.0,12.35,12.4,12.35,12.4,652440.0
2019-01-30 09:30:00,12.47,12.56,12.4,12.4,193104.0,12.47,12.56,12.4,12.4,193104.0
2019-01-30 10:00:00,12.4,12.46,12.37,12.45,350208.0,12.4,12.46,12.37,12.45,350208.0
2019-01-30 11:00:00,12.45,12.48,12.41,12.48,372284.0,12.45,12.48,12.41,12.48,372284.0
2019-01-30 12:00:00,12.48,12.49,12.43,12.44,262732.0,12.48,12.49,12.43,12.44,262732.0
2019-01-30 13:00:00,12.44,12.44,12.41,12.42,271556.0,12.44,12.44,12.41,12.42,271556.0
2019-01-30 14:00:00,12.43,12.58,12.42,12.58,513912.0,12.43,12.58,12.42,12.58,513912.0
2019-01-30 15:00:00,12.58,12.58,12.5,12.54,669452.0,12.58,12.58,12.5,12.54,669452.0
2019-01-31 09:30:00,12.55,12.57,12.49,12.51,111652.0,12.55,12.57,12.49,12.51,111652.0
2019-01-31 10:00:00,12.49,12.6,12.48,12.56,312040.0,12.49,12.6,12.48,12.56,312040.0
2019-01-31 11:00:00,12.56,12.6,12.56,12.58,592020.0,12.56,12.6,12.56,12.58,592020.0
2019-01-31 12:00:00,12.58,12.6,12.53,12.56,654152.0,12.58,12.6,12.53,12.56,654152.0
2019-01-31 13:00:00,12.56,12.59,12.55,12.57,469468.0,12.56,12.59,12.55,12.57,469468.0
2019-01-31 14:00:00,12.57,12.6,12.55,12.6,545028.0,12.57,12.6,12.55,12.6,545028.0
2019-01-31 15:00:00,12.6,12.69,12.56,12.65,1404980.0,12.6,12.69,12.56,12.65,1404980.0
2019-02-01 09:30:00,12.63,12.67,12.55,12.55,139616.0,12.63,12.67,12.55,12.55,139616.0
2019-02-01 10:00:00,12.56,12.71,12.53,12.64,326248.0,12.56,12.71,12.53,12.64,326248.0
2019-02-01 11:00:00,12.64,12.73,12.62,12.7,245024.0,12.64,12.73,12.62,12.7,245024.0
2019-02-01 12:00:00,12.7,12.7,12.66,12.68,237788.0,12.7,12.7,12.66,12.68,237788.0
2019-02-01 13:00:00,12.69,12.71,12.67,12.7,228460.0,12.69,12.71,12.67,12.7,228460.0
2019-02-01 14:00:00,12.69,12.71,12.65,12.68,308820.0,12.69,12.71,12.65,12.68,308820.0
2019-02-01 15:00:00,12.68,12.75,12.66,12.72,772500.0,12.68,12.75,12.66,12.72,772500.0
2019-02-04 09:30:00,12.74,12.81,12.7,12.81,144116.0,12.74,12.81,12.7,12.81,144116.0
2019-02-04 10:00:00,12.81,12.81,12.73,12.79,211264.0,12.81,12.81,12.73,12.79,211264.0
2019-02-04 11:00:00,12.78,12.85,12.78,12.84,177060.0,12.78,12.85,12.78,12.84,177060.0
2019-02-04 12:00:00,12.84,12.86,12.82,12.85,179928.0,12.84,12.86,12.82,12.85,179928.0
2019-02-04 13:00:00,12.85,12.87,12.83,12.85,157236.0,12.85,12.87,12.83,12.85,157236.0
2019-02-04 14:00:00,12.85,12.91,12.84,12.89,302424.0,12.85,12.91,12.84,12.89,302424.0
2019-02-04 15:00:00,12.89,12.9,12.87,12.88,585268.0,12.89,12.9,12.87,12.88,585268.0
2019-02-05 09:30:00,12.86,12.98,12.86,12.93,181372.0,12.86,12.98,12.86,12.93,181372.0
2019-02-05 10:00:00,12.94,12.98,12.93,12.94,244728.0,12.94,12.98,12.93,12.94,244728.0
2019-02-05 11:00:00,12.94,12.95,12.87,12.9,217212.0,12.94,12.95,12.87,12.9,217212.0
2019-02-05 12:00:00,12.91,12.92,12.86,12.87,178104.0,12.91,12.92,12.86,12.87,178104.0
2019-02-05 13:00:00,12.87,12.91,12.86,12.91,233780.0,12.87,12.91,12.86,12.91,233780.0
2019-02-05 14:00:00,12.91,12.98,12.91,12.97,382128.0,12.91,12.98,12.91,12.97,382128.0
2019-02-05 15:00:00,12.97,12.97,12.94,12.96,511100.0,12.97,12.97,12.94,12.96,511100.0
2019-02-06 09:30:00,12.94,12.98,12.85,12.86,98248.0,12.94,12.98,12.85,12.86,98248.0
2019-02-06 10:00:00,12.86,12.9,12.8,12.9,231672.0,12.86,12.9,12.8,12.9,231672.0
2019-02-06 11:00:00,12.9,12.92,12.88,12.89,214220.0,12.9,12.92,12.88,12.89,214220.0
2019-02-06 12:00:00,12.88,12.97,12.88,12.97,240788.0,12.88,12.97,12.88,12.97,240788.0
2019-02-06 13:00:00,12.97,12.97,12.94,12.96,502376.0,12.97,12.97,12.94,12.96,502376.0
2019-02-06 14:00:00,12.97,12.98,12.95,12.98,172268.0,12.97,12.98,12.95,12.98,172268.0
2019-02-06 15:00:00,12.98,13.0,12.97,12.98,570212.0,12.98,13.0,12.97,12.98,570212.0
2019-02-07 09:30:00,12.88,12.92,12.87,12.92,64160.0,12.88,12.92,12.87,12.92,64160.0
2019-02-07 10:00:00,12.91,12.96,12.88,12.91,278376.0,12.91,12.96,12.88,12.91,278376.0
2019-02-07 11:00:00,12.91,12.92,12.79,12.79,227040.0,12.91,12.92,12.79,12.79,227040.0
2019-02-07 12:00:00,12.79,12.84,12.76,12.79,171004.0,12.79,12.84,12.76,12.79,171004.0
2019-02-07 13:00:00,12.79,12.84,12.79,12.82,141600.0,12.79,12.84,12.79,12.82,141600.0
2019-02-07 14:00:00,12.82,12.83,12.78,12.8,141268.0,12.82,12.83,12.78,12.8,141268.0
2019-02-07 15:00:00,12.81,12.82,12.77,12.82,449716.0,12.81,12.82,12.77,12.82,449716.0
2019-02-08 09:30:00,12.78,12.85,12.78,12.81,65012.0,12.78,12.85,12.78,12.81,65012.0
2019-02-08 10:00:00,12.81,12.84,12.76,12.84,217372.0,12.81,12.84,12.76,12.84,217372.0
2019-02-08 11:00:00,12.84,12.88,12.8,12.85,277156.0,12.84,12.88,12.8,12.85,277156.0
2019-02-08 12:00:00,12.86,12.88,12.81,12.85,167336.0,12.86,12.88,12.81,12.85,167336.0
2019-02-08 13:00:00,12.85,12.88,12.84,12.88,116240.0,12.85,12.88,12.84,12.88,116240.0
2019-02-08 14:00:00,12.88,12.9,12.87,12.87,145412.0,12.88,12.9,12.87,12.87,145412.0
2019-02-08 15:00:00,12.88,12.94,12.86,12.93,447684.0,12.88,12.94,12.86,12.93,447684.0
2019-02-11 09:30:00,12.99,13.0,12.83,12.95,190296.0,12.99,13.0,12.83,12.95,190296.0
2019-02-11 10:00:00,12.95,13.02,12.95,13.01,146900.0,12.95,13.02,12.95,13.01,146900.0
2019-02-11 11:00:00,13.01,13.03,12.97,12.99,200740.0,13.01,13.03,12.97,12.99,200740.0
2019-02-11 12:00:00,12.99,13.03,12.97,12.98,263188.0,12.99,13.03,12.97,12.98,263188.0
2019-02-11 13:00:00,12.98,13.01,12.96,13.01,574032.0,12.98,13.01,12.96,13.01,574032.0
2019-02-11 14:00:00,13.0,13.03,12.98,13.01,408104.0,13.0,13.03,12.98,13.01,408104.0
2019-02-11 15:00:00,13.01,13.07,13.0,13.05,849440.0,13.01,13.07,13.0,13.05,849440.0
2019-02-12 09:30:00,13.13,13.21,13.12,13.21,196640.0,13.13,13.21,13.12,13.21,196640.0
2019-02-12 10:00:00,13.2,13.26,13.18,13.26,276660.0,13.2,13.26,13.18,13.26,276660.0
2019-02-12 11:00:00,13.27,13.31,13.24,13.27,334940.0,13.27,13.31,13.24,13.27,334940.0
2019-02-12 12:00:00,13.27,13.3,13.24,13.27,598676.0,13.27,13.3,13.24,13.27,598676.0
2019-02-12 13:00:00,13.27,13.3,13.24,13.3,468956.0,13.27,13.3,13.24,13.3,468956.0
2019-02-12 14:00:00,13.3,13.33,13.27,13.28,358252.0,13.3,13.33,13.27,13.28,358252.0
2019-02-12 15:00:00,13.28,13.33,13.28,13.31,545972.0,13.28,13.33,13.28,13.31,545972.0
2019-02-13 09:30:00,13.35,13.43,13.35,13.39,290596.0,13.35,13.43,13.35,13.39,290596.0
2019-02-13 10:00:00,13.39,13.42,13.36,13.4,394280.0,13.39,13.42,13.36,13.4,394280.0
2019-02-13 11:00:00,13.4,13.42,13.27,13.3,575768.0,13.4,13.42,13.27,13.3,575768.0
2019-02-13 12:00:00,13.3,13.36,13.29,13.33,215448.0,13.3,13.36,13.29,13.33,215448.0
2019-02-13 13:00:00,13.33,13.35,13.31,13.32,299180.0,13.33,13.35,13.31,13.32,299180.0
2019-02-13 14:00:00,13.32,13.39,13.31,13.38,306868.0,13.32,13.39,13.31,13.38,306868.0
2019-02-13 15:00:00,13.38,13.4,13.34,13.35,711268.0,13.38,13.4,13.34,13.35,711268.0
2019-02-14 09:30:00,13.27,13.35,13.27,13.35,217780.0,13.27,13.35,13.27,13.35,217780.0
2019-02-14 10:00:00,13.35,13.46,13.33,13.42,575596.0,13.35,13.46,13.33,13.42,575596.0
2019-02-14 11:00:00,13.41,13.47,13.38,13.47,249464.0,13.41,13.47,13.38,13.47,249464.0
2019-02-14 12:00:00,13.46,13.49,13.44,13.46,339144.0,13.46,13.49,13.44,13.46,339144.0
2019-02-14 13:00:00,13.47,13.49,13.44,13.47,480096.0,13.47,13.49,13.44,13.47,480096.0
2019-02-14 14:00:00,13.47,13.51,13.46,13.51,363256.0,13.47,13.51,13.46,13.51,363256.0
2019-02-14 15:00:00,13.5,13.53,13.48,13.49,1349972.0,13.5,13.53,13.48,13.49,1349972.0
2019-02-15 09:30:00,13.54,13.57,13.4,13.47,582500.0,13.54,13.57,13.4,13.47,582500.0
2019-02-15 10:00:00,13.47,13.54,13.47,13.49,547044.0,13.47,13.54,13.47,13.49,547044.0
2019-02-15 11:00:00,13.49,13.53,13.48,13.49,489420.0,13.49,13.53,13.48,13.49,489420.0
2019-02-15 12:00:00,13.49,13.51,13.47,13.48,310196.0,13.49,13.51,13.47,13.48,310196.0
2019-02-15 13:00:00,13.48,13.51,13.45,13.47,509844.0,13.48,13.51,13.45,13.47,509844.0
2019-02-15 14:00:00,13.47,13.52,13.47,13.51,548588.0,13.47,13.52,13.47,13.51,548588.0
2019-02-15 15:00:00,13.51,13.51,13.45,13.51,824860.0,13.51,13.51,13.45,13.51,824860.0
2019-02-19 09:30:00,13.5,13.52,13.39,13.42,248380.0,13.5,13.52,13.39,13.42,248380.0
2019-02-19 10:00:00,13.42,13.42,13.31,13.32,710480.0,13.42,13.42,13.31,13.32,710480.0
2019-02-19 11:00:00,13.33,13.38,13.31,13.36,489420.0,13.33,13.38,13.31,13.36,489420.0
2019-02-19 12:00:00,13.35,13.37,13.33,13.34,216468.0,13.35,13.37,13.33,13.34,216468.0
2019-02-19 13:00:00,13.34,13.34,13.28,13.3,318768.0,13.34,13.34,13.28,13.3,318768.0
2019-02-19 14:00:00,13.31,13.36,13.31,13.34,588308.0,13.31,13.36,13.31,13.34,588308.0
2019-02-19 15:00:00,13.34,13.38,13.32,13.33,1018176.0,13.34,13.38,13.32,13.33,1018176.0
2019-02-20 09:30:00,13.36,13.36,13.28,13.34,519280.0,13.36,13.36,13.28,13.34,519280.0
2019-02-20 10:00:00,13.34,13.34,13.25,13.27,375492.0,13.34,13.34,13.25,13.27,375492.0
2019-02-20 11:00:00,13.26,13.28,13.11,13.13,494808.0,13.26,13.28,13.11,13.13,494808.0
2019-02-20 12:00:00,13.13,13.13,13.0,13.06,925656.0,13.13,13.13,13.0,13.06,925656.0
2019-02-20 13:00:00,13.06,13.26,13.05,13.25,841076.0,13.06,13.26,13.05,13.25,841076.0
2019-02-20 14:00:00,13.25,13.29,13.18,13.26,802648.0,13.25,13.29,13.18,13.26,802648.0
2019-02-20 15:00:00,13.26,13.37,13.25,13.37,2077600.0,13.26,13.37,13.25,13.37,2077600.0
2019-02-21 09:30:00,13.47,14.13,13.44,14.02,1749852.0,13.47,14.13,13.44,14.02,1749852.0
2019-02-21 10:00:00,14.01,14.15,13.85,13.88,3283736.0,14.01,14.15,13.85,13.88,3283736.0
2019-02-21 11:00:00,13.88,14.11,13.83,14.09,1438000.0,13.88,14.11,13.83,14.09,1438000.0
2019-02-21 12:00:00,14.09,14.11,14.02,14.08,1304260.0,14.09,14.11,14.02,14.08,1304260.0
2019-02-21 13:00:00,14.08,14.22,14.08,14.2,986372.0,14.08,14.22,14.08,14.2,986372.0
2019-02-21 14:00:00,14.2,14.27,14.1,14.17,1599820.0,14.2,14.27,14.1,14.17,1599820.0
2019-02-21 15:00:00,14.17,14.2,14.11,14.13,4301240.0,14.17,14.2,14.11,14.13,4301240.0
2019-02-22 09:30:00,14.11,14.2,14.04,14.19,736448.0,14.11,14.2,14.04,14.19,736448.0
2019-02-22 10:00:00,14.18,14.62,14.18,14.61,2385112.0,14.18,14.62,14.18,14.61,2385112.0
2019-02-22 11:00:00,14.61,14.68,14.56,14.64,1119528.0,14.61,14.68,14.56,14.64,1119528.0
2019-02-22 12:00:00,14.64,14.67,14.52,14.56,3495612.0,14.64,14.67,14.52,14.56,3495612.0
2019-02-22 13:00:00,14.56,14.57,14.39,14.46,1299868.0,14.56,14.57,14.39,14.46,1299868.0
2019-02-22 14:00:00,14.47,14.56,14.46,14.49,1419216.0,14.47,14.56,14.46,14.49,1419216.0
2019-02-22 15:00:00,14.49,14.6,14.48,14.57,1645096.0,14.49,14.6,14.48,14.57,1645096.0
2019-02-25 09:30:00,14.61,14.71,14.59,14.62,402792.0,14.61,14.71,14.59,14.62,402792.0
2019-02-25 10:00:00,14.62,14.71,14.57,14.7,963728.0,14.62,14.71,14.57,14.7,963728.0
2019-02-25 11:00:00,14.7,14.81,14.67,14.81,1023916.0,14.7,14.81,14.67,14.81,1023916.0
2019-02-25 12:00:00,14.81,14.83,14.72,14.76,2448492.0,14.81,14.83,14.72,14.76,2448492.0
2019-02-25 13:00:00,14.76,14.8,14.74,14.78,1251912.0,14.76,14.8,14.74,14.78,1251912.0
2019-02-25 14:00:00,14.78,14.81,14.76,14.77,424572.0,14.78,14.81,14.76,14.77,424572.0
2019-02-25 15:00:00,14.77,14.81,14.74,14.8,1816084.0,14.77,14.81,14.74,14.8,1816084.0
2019-02-26 09:30:00,14.85,14.9,14.8,14.88,384940.0,14.85,14.9,14.8,14.88,384940.0
2019-02-26 10:00:00,14.89,14.95,14.86,14.87,695932.0,14.89,14.95,14.86,14.87,695932.0
2019-02-26 11:00:00,14.87,14.95,14.87,14.89,548484.0,14.87,14.95,14.87,14.89,548484.0
2019-02-26 12:00:00,14.9,14.9,14.78,14.78,1787172.0,14.9,14.9,14.78,14.78,1787172.0
2019-02-26 13:00:00,14.78,14.84,14.78,14.81,1417728.0,14.78,14.84,14.78,14.81,1417728.0
2019-02-26 14:00:00,14.81,14.82,14.71,14.75,898408.0,14.81,14.82,14.71,14.75,898408.0
2019-02-26 15:00:00,14.75,14.77,14.72,14.73,726304.0,14.75,14.77,14.72,14.73,726304.0
2019-02-27 09:30:00,14.7,14.74,14.61,14.62,153436.0,14.7,14.74,14.61,14.62,153436.0
2019-02-27 10:00:00,14.62,14.63,14.53,14.53,307960.0,14.62,14.63,14.53,14.53,307960.0
2019-02-27 11:00:00,14.54,14.62,14.52,14.61,252000.0,14.54,14.62,14.52,14.61,252000.0
2019-02-27 12:00:00,14.61,14.63,14.58,14.62,190320.0,14.61,14.63,14.58,14.62,190320.0
2019-02-27 13:00:00,14.62,14.66,14.62,14.63,274136.0,14.62,14.66,14.62,14.63,274136.0
2019-02-27 14:00:00,14.63,14.69,14.62,14.68,321960.0,14.63,14.69,14.62,14.68,321960.0
2019-02-27 15:00:00,14.68,14.69,14.61,14.62,905660.0,14.68,14.69,14.61,14.62,905660.0
2019-02-28 09:30:00,14.63,14.7,14.53,14.65,161364.0,14.63,14.7,14.53,14.65,161364.0
2019-02-28 10:00:00,14.65,14.71,14.62,14.71,478412.0,14.65,14.71,14.62,14.71,478412.0
2019-02-28 11:00:00,14.71,14.78,14.7,14.72,336036.0,14.71,14.78,14.7,14.72,336036.0
2019-02-28 12:00:00,14.72,14.87,14.72,14.81,1385344.0,14.72,14.87,14.72,14.81,1385344.0
2019-02-28 13:00:00,14.81,14.87,14.77,14.79,586016.0,14.81,14.87,14.77,14.79,586016.0
2019-02-28 14:00:00,14.78,14.78,14.71,14.73,413584.0,14.78,14.78,14.71,14.73,413584.0
2019-02-28 15:00:00,14.73,14.73,14.63,14.67,1620092.0,14.73,14.73,14.63,14.67,1620092.0
2019-03-01 09:30:00,14.69,14.76,14.63,14.63,237416.0,14.69,14.76,14.63,14.63,237416.0
2019-03-01 10:00:00,14.63,14.64,14.49,14.54,625624.0,14.63,14.64,14.49,14.54,625624.0
2019-03-01 11:00:00,14.54,14.66,14.54,14.57,886660.0,14.54,14.66,14.54,14.57,886660.0
2019-03-01 12:00:00,14.57,14.63,14.57,14.62,320776.0,14.57,14.63,14.57,14.62,320776.0
2019-03-01 13:00:00,14.62,14.63,14.6,14.6,351404.0,14.62,14.63,14.6,14.6,351404.0
2019-03-01 14:00:00,14.61,14.64,14.58,14.6,417156.0,14.61,14.64,14.58,14.6,417156.0
2019-03-01 15:00:00,14.6,14.63,14.59,14.6,1037916.0,14.6,14.63,14.59,14.6,1037916.0
2019-03-04 09:30:00,14.82,14.82,14.57,14.59,311808.0,14.82,14.82,14.57,14.59,311808.0
2019-03-04 10:00:00,14.58,14.69,14.58,14.59,460768.0,14.58,14.69,14.58,14.59,460768.0
2019-03-04 11:00:00,14.58,14.6,14.38,14.4,782824.0,14.58,14.6,14.38,14.4,782824.0
2019-03-04 12:00:00,14.4,14.47,14.39,14.44,420692.0,14.4,14.47,14.39,14.44,420692.0
2019-03-04 13:00:00,14.43,14.54,14.43,14.54,170676.0,14.43,14.54,14.43,14.54,170676.0
2019-03-04 14:00:00,14.54,14.55,14.49,14.53,287828.0,14.54,14.55,14.49,14.53,287828.0
2019-03-04 15:00:00,14.53,14.56,14.49,14.53,887328.0,14.53,14.56,14.49,14.53,887328.0
2019-03-05 09:30:00,14.47,14.65,14.47,14.63,340992.0,14.47,14.65,14.47,14.63,340992.0
2019-03-05 10:00:00,14.63,14.69,14.62,14.64,270756.0,14.63,14.69,14.62,14.64,270756.0
2019-03-05 11:00:00,14.64,14.65,14.61,14.62,200972.0,14.64,14.65,14.61,14.62,200972.0
2019-03-05 12:00:00,14.62,14.63,14.56,14.61,214944.0,14.62,14.63,14.56,14.61,214944.0
2019-03-05 13:00:00,14.6,14.62,14.59,14.61,209804.0,14.6,14.62,14.59,14.61,209804.0
2019-03-05 14:00:00,14.61,14.62,14.58,14.59,291332.0,14.61,14.62,14.58,14.59,291332.0
2019-03-05 15:00:00,14.59,14.6,14.52,14.53,1066020.0,14.59,14.6,14.52,14.53,1066020.0
2019-03-06 09:30:00,14.52,14.55,14.48,14.55,110988.0,14.52,14.55,14.48,14.55,110988.0
2019-03-06 10:00:00,14.55,14.56,14.43,14.54,514024.0,14.55,14.56,14.43,14.54,514024.0
2019-03-06 11:00:00,14.54,14.58,14.49,14.53,302432.0,14.54,14.58,14.49,14.53,302432.0
2019-03-06 12:00:00,14.53,14.55,14.46,14.48,387956.0,14.53,14.55,14.46,14.48,387956.0
2019-03-06 13:00:00,14.48,14.51,14.42,14.51,497140.0,14.48,14.51,14.42,14.51,497140.0
2019-03-06 14:00:00,14.51,14.51,14.46,14.48,266064.0,14.51,14.51,14.46,14.48,266064.0
2019-03-06 15:00:00,14.48,14.49,14.41,14.44,798564.0,14.48,14.49,14.41,14.44,798564.0
2019-03-07 09:30:00,14.48,14.49,14.38,14.49,603928.0,14.48,14.49,14.38,14.49,603928.0
2019-03-07 10:00:00,14.47,14.49,14.42,14.49,294620.0,14.47,14.49,14.42,14.49,294620.0
2019-03-07 11:00:00,14.49,14.49,14.41,14.42,554476.0,14.49,14.49,14.41,14.42,554476.0
2019-03-07 12:00:00,14.42,14.52,14.4,14.51,785268.0,14.42,14.52,14.4,14.51,785268.0
2019-03-07 13:00:00,14.49,14.52,14.46,14.49,963164.0,14.49,14.52,14.46,14.49,963164.0
2019-03-07 14:00:00,14.49,14.49,14.43,14.47,1117528.0,14.49,14.49,14.43,14.47,1117528.0
2019-03-07 15:00:00,14.48,14.58,14.47,14.56,1506460.0,14.48,14.58,14.47,14.56,1506460.0
2019-03-08 09:30:00,14.47,14.56,14.43,14.5,138492.0,14.47,14.56,14.43,14.5,138492.0
2019-03-08 10:00:00,14.5,14.56,14.48,14.54,340056.0,14.5,14.56,14.48,14.54,340056.0
2019-03-08 11:00:00,14.54,14.56,14.49,14.51,463164.0,14.54,14.56,14.49,14.51,463164.0
2019-03-08 12:00:00,14.51,14.52,14.46,14.5,740360.0,14.51,14.52,14.46,14.5,740360.0
2019-03-08 13:00:00,14.5,14.51,14.48,14.49,679908.0,14.5,14.51,14.48,14.49,679908.0
2019-03-08 14:00:00,14.49,14.56,14.46,14.54,654420.0,14.49,14.56,14.46,14.54,654420.0
2019-03-08 15:00:00,14.54,14.56,14.49,14.56,1060636.0,14.54,14.56,14.49,14.56,1060636.0
2019-03-11 09:30:00,14.57,14.71,14.57,14.69,145268.0,14.57,14.71,14.57,14.69,145268.0
2019-03-11 10:00:00,14.69,14.73,14.64,14.72,545976.0,14.69,14.73,14.64,14.72,545976.0
2019-03-11 11:00:00,14.72,14.74,14.67,14.72,430232.0,14.72,14.74,14.67,14.72,430232.0
2019-03-11 12:00:00,14.72,14.77,14.66,14.69,1476336.0,14.72,14.77,14.66,14.69,1476336.0
2019-03-11 13:00:00,14.69,14.72,14.65,14.67,357116.0,14.69,14.72,14.65,14.67,357116.0
2019-03-11 14:00:00,14.67,14.69,14.63,14.68,300788.0,14.67,14.69,14.63,14.68,300788.0
2019-03-11 15:00:00,14.67,14.74,14.67,14.73,720988.0,14.67,14.74,14.67,14.73,720988.0
2019-03-12 09:30:00,14.72,14.75,14.65,14.74,191908.0,14.72,14.75,14.65,14.74,191908.0
2019-03-12 10:00:00,14.75,14.82,14.71,14.77,308780.0,14.75,14.82,14.71,14.77,308780.0
2019-03-12 11:00:00,14.77,14.8,14.74,14.79,345060.0,14.77,14.8,14.74,14.79,345060.0
2019-03-12 12:00:00,14.8,14.81,14.76,14.77,234324.0,14.8,14.81,14.76,14.77,234324.0
2019-03-12 13:00:00,14.77,14.82,14.77,14.81,187248.0,14.77,14.82,14.77,14.81,187248.0
2019-03-12 14:00:00,14.81,14.85,14.8,14.82,273288.0,14.81,14.85,14.8,14.82,273288.0
2019-03-12 15:00:00,14.82,14.83,14.77,14.8,553524.0,14.82,14.83,14.77,14.8,553524.0
2019-03-13 09:30:00,14.86,15.06,14.8,15.05,317780.0,14.86,15.06,14.8,15.05,317780.0
2019-03-13 10:00:00,15.04,15.09,14.99,15.0,923628.0,15.04,15.09,14.99,15.0,923628.0
2019-03-13 11:00:00,15.0,15.02,14.97,15.0,514832.0,15.0,15.02,14.97,15.0,514832.0
2019-03-13 12:00:00,15.0,15.06,14.97,14.97,953940.0,15.0,15.06,14.97,14.97,953940.0
2019-03-13 13:00:00,14.97,15.01,14.97,15.0,485756.0,14.97,15.01,14.97,15.0,485756.0
2019-03-13 14:00:00,14.99,15.02,14.96,14.97,478128.0,14.99,15.02,14.96,14.97,478128.0
2019-03-13 15:00:00,14.97,14.98,14.91,14.92,1194108.0,14.97,14.98,14.91,14.92,1194108.0
2019-03-14 09:30:00,14.92,14.92,14.83,14.86,92072.0,14.92,14.92,14.83,14.86,92072.0
2019-03-14 10:00:00,14.87,14.88,14.8,14.84,251040.0,14.87,14.88,14.8,14.84,251040.0
2019-03-14 11:00:00,14.85,14.85,14.79,14.81,237632.0,14.85,14.85,14.79,14.81,237632.0
2019-03-14 12:00:00,14.82,14.85,14.81,14.82,231432.0,14.82,14.85,14.81,14.82,231432.0
2019-03-14 13:00:00,14.82,14.82,14.76,14.77,311944.0,14.82,14.82,14.76,14.77,311944.0
2019-03-14 14:00:00,14.77,14.81,14.75,14.81,373228.0,14.77,14.81,14.75,14.81,373228.0
2019-03-14 15:00:00,14.81,14.83,14.78,14.81,781240.0,14.81,14.83,14.78,14.81,781240.0
2019-03-15 09:30:00,14.77,14.84,14.66,14.81,1133228.0,14.77,14.84,14.66,14.81,1133228.0
2019-03-15 10:00:00,14.81,14.88,14.77,14.86,358316.0,14.81,14.88,14.77,14.86,358316.0
2019-03-15 11:00:00,14.86,14.92,14.84,14.85,407644.0,14.86,14.92,14.84,14.85,407644.0
2019-03-15 12:00:00,14.85,14.9,14.84,14.89,471732.0,14.85,14.9,14.84,14.89,471732.0
2019-03-15 13:00:00,14.89,14.94,14.88,14.88,351756.0,14.89,14.94,14.88,14.88,351756.0
2019-03-15 14:00:00,14.88,14.9,14.84,14.86,697644.0,14.88,14.9,14.84,14.86,697644.0
2019-03-15 15:00:00,14.86,14.87,14.74,14.76,1733856.0,14.86,14.87,14.74,14.76,1733856.0
2019-03-18 09:30:00,14.78,14.88,14.78,14.84,339908.0,14.78,14.88,14.78,14.84,339908.0
2019-03-18 10:00:00,14.85,14.86,14.72,14.79,511984.0,14.85,14.86,14.72,14.79,511984.0
2019-03-18 11:00:00,14.79,14.8,14.65,14.74,461436.0,14.79,14.8,14.65,14.74,461436.0
2019-03-18 12:00:00,14.74,14.76,14.69,14.75,170044.0,14.74,14.76,14.69,14.75,170044.0
2019-03-18 13:00:00,14.76,14.79,14.74,14.75,227272.0,14.76,14.79,14.74,14.75,227272.0
2019-03-18 14:00:00,14.75,14.77,14.74,14.76,276848.0,14.75,14.77,14.74,14.76,276848.0
2019-03-18 15:00:00,14.76,14.78,14.74,14.78,736660.0,14.76,14.78,14.74,14.78,736660.0
2019-03-19 09:30:00,14.75,14.85,14.71,14.78,181644.0,14.75,14.85,14.71,14.78,181644.0
2019-03-19 10:00:00,14.79,14.79,14.72,14.74,244576.0,14.79,14.79,14.72,14.74,244576.0
2019-03-19 11:00:00,14.74,14.82,14.73,14.82,226940.0,14.74,14.82,14.73,14.82,226940.0
2019-03-19 12:00:00,14.81,14.83,14.7,14.74,330148.0,14.81,14.83,14.7,14.74,330148.0
2019-03-19 13:00:00,14.73,14.79,14.72,14.77,365712.0,14.73,14.79,14.72,14.77,365712.0
2019-03-19 14:00:00,14.77,14.77,14.73,14.73,221748.0,14.77,14.77,14.73,14.73,221748.0
2019-03-19 15:00:00,14.73,14.74,14.67,14.72,908672.0,14.73,14.74,14.67,14.72,908672.0
2019-03-20 09:30:00,14.74,14.84,14.69,14.7,156112.0,14.74,14.84,14.69,14.7,156112.0
2019-03-20 10:00:00,14.7,14.77,14.69,14.77,232864.0,14.7,14.77,14.69,14.77,232864.0
2019-03-20 11:00:00,14.76,14.78,14.7,14.74,262236.0,14.76,14.78,14.7,14.74,262236.0
2019-03-20 12:00:00,14.73,14.81,14.72,14.79,332212.0,14.73,14.81,14.72,14.79,332212.0
2019-03-20 13:00:00,14.79,14.83,14.79,14.83,247020.0,14.79,14.83,14.79,14.83,247020.0
2019-03-20 14:00:00,14.85,14.96,14.81,14.91,477072.0,14.85,14.96,14.81,14.91,477072.0
2019-03-20 15:00:00,14.92,14.94,14.79,14.79,660000.0,14.92,14.94,14.79,14.79,660000.0
2019-03-21 09:30:00,14.73,14.88,14.68,14.86,183884.0,14.73,14.88,14.68,14.86,183884.0
2019-03-21 10:00:00,14.86,14.96,14.84,14.94,369632.0,14.86,14.96,14.84,14.94,369632.0
2019-03-21 11:00:00,14.94,15.0,14.93,14.98,389264.0,14.94,15.0,14.93,14.98,389264.0
2019-03-21 12:00:00,14.97,14.99,14.94,14.99,373208.0,14.97,14.99,14.94,14.99,373208.0
2019-03-21 13:00:00,14.98,15.02,14.97,14.97,338360.0,14.98,15.02,14.97,14.97,338360.0
2019-03-21 14:00:00,14.97,15.05,14.95,14.99,652276.0,14.97,15.05,14.95,14.99,652276.0
2019-03-21 15:00:00,14.99,14.99,14.92,14.94,1234080.0,14.99,14.99,14.92,14.94,1234080.0
2019-03-22 09:30:00,14.91,14.98,14.79,14.79,156560.0,14.91,14.98,14.79,14.79,156560.0
2019-03-22 10:00:00,14.79,14.86,14.74,14.74,351736.0,14.79,14.86,14.74,14.74,351736.0
2019-03-22 11:00:00,14.74,14.77,14.69,14.71,427780.0,14.74,14.77,14.69,14.71,427780.0
2019-03-22 12:00:00,14.7,14.85,14.7,14.85,649616.0,14.7,14.85,14.7,14.85,649616.0
2019-03-22 13:00:00,14.84,14.86,14.8,14.81,235648.0,14.84,14.86,14.8,14.81,235648.0
2019-03-22 14:00:00,14.81,14.91,14.81,14.91,346800.0,14.81,14.91,14.81,14.91,346800.0
2019-03-22 15:00:00,14.91,14.92,14.79,14.81,768632.0,14.91,14.92,14.79,14.81,768632.0
2019-03-25 09:30:00,14.84,14.84,14.72,14.81,123644.0,14.84,14.84,14.72,14.81,123644.0
2019-03-25 10:00:00,14.82,14.95,14.74,14.94,424660.0,14.82,14.95,14.74,14.94,424660.0
2019-03-25 11:00:00,14.93,14.93,14.83,14.83,331200.0,14.93,14.93,14.83,14.83,331200.0
2019-03-25 12:00:00,14.83,14.89,14.79,14.86,303836.0,14.83,14.89,14.79,14.86,303836.0
2019-03-25 13:00:00,14.87,14.87,14.78,14.79,305432.0,14.87,14.87,14.78,14.79,305432.0
2019-03-25 14:00:00,14.8,14.89,14.79,14.87,401632.0,14.8,14.89,14.79,14.87,401632.0
2019-03-25 15:00:00,14.87,14.9,14.85,14.88,446820.0,14.87,14.9,14.85,14.88,446820.0
2019-03-26 09:30:00,14.89,14.93,14.8,14.9,609588.0,14.89,14.93,14.8,14.9,609588.0
2019-03-26 10:00:00,14.9,15.06,14.88,15.04,433040.0,14.9,15.06,14.88,15.04,433040.0
2019-03-26 11:00:00,15.03,15.04,14.86,14.92,414788.0,15.03,15.04,14.86,14.92,414788.0
2019-03-26 12:00:00,14.93,14.98,14.91,14.94,299880.0,14.93,14.98,14.91,14.94,299880.0
2019-03-26 13:00:00,14.94,14.97,14.92,14.93,146940.0,14.94,14.97,14.92,14.93,146940.0
2019-03-26 14:00:00,14.93,14.99,14.91,14.99,270292.0,14.93,14.99,14.91,14.99,270292.0
2019-03-26 15:00:00,14.99,15.07,14.97,15.07,1007504.0,14.99,15.07,14.97,15.07,1007504.0
2019-03-27 09:30:00,15.04,15.1,14.97,15.05,341580.0,15.04,15.1,14.97,15.05,341580.0
2019-03-27 10:00:00,15.06,15.1,14.99,15.01,273864.0,15.06,15.1,14.99,15.01,273864.0
2019-03-27 11:00:00,15.02,15.03,14.84,14.89,365532.0,15.02,15.03,14.84,14.89,365532.0
2019-03-27 12:00:00,14.88,14.96,14.88,14.92,158268.0,14.88,14.96,14.88,14.92,158268.0
2019-03-27 13:00:00,14.92,14.99,14.9,14.94,195936.0,14.92,14.99,14.9,14.94,195936.0
2019-03-27 14:00:00,14.94,14.99,14.93,14.96,155580.0,14.94,14.99,14.93,14.96,155580.0
2019-03-27 15:00:00,14.97,14.97,14.93,14.93,840216.0,14.97,14.97,14.93,14.93,840216.0
2019-03-28 09:30:00,14.93,15.06,14.93,15.03,307096.0,14.93,15.06,14.93,15.03,307096.0
2019-03-28 10:00:00,15.03,15.06,14.99,15.01,335348.0,15.03,15.06,14.99,15.01,335348.0
2019-03-28 11:00:00,15.01,15.01,14.94,14.97,222068.0,15.01,15.01,14.94,14.97,222068.0
2019-03-28 12:00:00,14.97,15.01,14.94,14.98,566240.0,14.97,15.01,14.94,14.98,566240.0
2019-03-28 13:00:00,14.97,15.02,14.97,14.99,510740.0,14.97,15.02,14.97,14.99,510740.0
2019-03-28 14:00:00,14.99,15.01,14.95,14.97,287932.0,14.99,15.01,14.95,14.97,287932.0
2019-03-28 15:00:00,14.96,14.99,14.95,14.97,776188.0,14.96,14.99,14.95,14.97,776188.0
2019-03-29 09:30:00,15.06,15.1,15.02,15.04,141448.0,15.06,15.1,15.02,15.04,141448.0
2019-03-29 10:00:00,15.04,15.12,15.02,15.06,380508.0,15.04,15.12,15.02,15.06,380508.0
2019-03-29 11:00:00,15.06,15.11,15.05,15.11,582036.0,15.06,15.11,15.05,15.11,582036.0
2019-03-29 12:00:00,15.11,15.12,15.08,15.11,431556.0,15.11,15.12,15.08,15.11,431556.0
2019-03-29 13:00:00,15.11,15.16,15.11,15.12,338252.0,15.11,15.16,15.11,15.12,338252.0
2019-03-29 14:00:00,15.12,15.16,15.12,15.14,393260.0,15.12,15.16,15.12,15.14,393260.0
2019-03-29 15:00:00,15.15,15.16,15.11,15.15,1071404.0,15.15,15.16,15.11,15.15,1071404.0
2019-04-01 09:30:00,15.24,15.37,15.24,15.31,388236.0,15.24,15.37,15.24,15.31,388236.0
2019-04-01 10:00:00,15.32,15.39,15.28,15.36,607476.0,15.32,15.39,15.28,15.36,607476.0
2019-04-01 11:00:00,15.37,15.39,15.34,15.39,423212.0,15.37,15.39,15.34,15.39,423212.0
2019-04-01 12:00:00,15.38,15.45,15.34,15.44,288776.0,15.38,15.45,15.34,15.44,288776.0
2019-04-01 13:00:00,15.44,15.48,15.4,15.47,454492.0,15.44,15.48,15.4,15.47,454492.0
2019-04-01 14:00:00,15.47,15.53,15.43,15.45,946412.0,15.47,15.53,15.43,15.45,946412.0
2019-04-01 15:00:00,15.45,15.58,15.44,15.55,1353756.0,15.45,15.58,15.44,15.55,1353756.0
2019-04-02 09:30:00,15.56,15.79,15.56,15.77,656120.0,15.56,15.79,15.56,15.77,656120.0
2019-04-02 10:00:00,15.78,15.81,15.74,15.78,542444.0,15.78,15.81,15.74,15.78,542444.0
2019-04-02 11:00:00,15.78,15.84,15.74,15.84,425628.0,15.78,15.84,15.74,15.84,425628.0
2019-04-02 12:00:00,15.83,15.85,15.75,15.76,780272.0,15.83,15.85,15.75,15.76,780272.0
2019-04-02 13:00:00,15.77,15.8,15.74,15.75,661876.0,15.77,15.8,15.74,15.75,661876.0
2019-04-02 14:00:00,15.75,15.81,15.73,15.81,435400.0,15.75,15.81,15.73,15.81,435400.0
2019-04-02 15:00:00,15.81,15.86,15.78,15.79,1164664.0,15.81,15.86,15.78,15.79,1164664.0
2019-04-03 09:30:00,15.85,15.91,15.82,15.83,237540.0,15.85,15.91,15.82,15.83,237540.0
2019-04-03 10:00:00,15.81,15.97,15.79,15.97,505416.0,15.81,15.97,15.79,15.97,505416.0
2019-04-03 11:00:00,15.97,16.0,15.91,15.95,501076.0,15.97,16.0,15.91,15.95,501076.0
2019-04-03 12:00:00,15.94,15.99,15.94,15.99,225568.0,15.94,15.99,15.94,15.99,225568.0
2019-04-03 13:00:00,16.0,16.02,15.93,15.93,402236.0,16.0,16.02,15.93,15.93,402236.0
2019-04-03 14:00:00,15.93,15.94,15.89,15.92,262424.0,15.93,15.94,15.89,15.92,262424.0
2019-04-03 15:00:00,15.92,15.94,15.88,15.93,1075980.0,15.92,15.94,15.88,15.93,1075980.0
2019-04-04 09:30:00,15.94,15.97,15.9,15.94,104916.0,15.94,15.97,15.9,15.94,104916.0
2019-04-04 10:00:00,15.94,15.96,15.82,15.89,221012.0,15.94,15.96,15.82,15.89,221012.0
2019-04-04 11:00:00,15.89,15.95,15.83,15.89,535836.0,15.89,15.95,15.83,15.89,535836.0
2019-04-04 12:00:00,15.89,15.92,15.86,15.88,667660.0,15.89,15.92,15.86,15.88,667660.0
2019-04-04 13:00:00,15.87,15.9,15.81,15.82,245132.0,15.87,15.9,15.81,15.82,245132.0
2019-04-04 14:00:00,15.82,15.82,15.77,15.79,481000.0,15.82,15.82,15.77,15.79,481000.0
2019-04-04 15:00:00,15.79,15.8,15.74,15.75,914884.0,15.79,15.8,15.74,15.75,914884.0
2019-04-05 09:30:00,15.77,15.93,15.74,15.74,95948.0,15.77,15.93,15.74,15.74,95948.0
2019-04-05 10:00:00,15.74,15.78,15.72,15.75,420912.0,15.74,15.78,15.72,15.75,420912.0
2019-04-05 11:00:00,15.75,15.76,15.67,15.73,509824.0,15.75,15.76,15.67,15.73,509824.0
2019-04-05 12:00:00,15.73,15.87,15.73,15.86,768392.0,15.73,15.87,15.73,15.86,768392.0
2019-04-05 13:00:00,15.86,15.9,15.83,15.88,200164.0,15.86,15.9,15.83,15.88,200164.0
2019-04-05 14:00:00,15.88,15.91,15.87,15.89,332592.0,15.88,15.91,15.87,15.89,332592.0
2019-04-05 15:00:00,15.89,15.99,15.88,15.99,1529336.0,15.89,15.99,15.88,15.99,1529336.0
2019-04-08 09:30:00,15.98,16.08,15.97,16.05,393044.0,15.98,16.08,15.97,16.05,393044.0
2019-04-08 10:00:00,16.05,16.13,16.01,16.11,1213236.0,16.05,16.13,16.01,16.11,1213236.0
2019-04-08 11:00:00,16.11,16.14,16.01,16.01,1415356.0,16.11,16.14,16.01,16.01,1415356.0
2019-04-08 12:00:00,16.01,16.05,15.97,16.02,358864.0,16.01,16.05,15.97,16.02,358864.0
2019-04-08 13:00:00,16.02,16.09,16.0,16.09,252760.0,16.02,16.09,16.0,16.09,252760.0
2019-04-08 14:00:00,16.09,16.14,16.07,16.09,251148.0,16.09,16.14,16.07,16.09,251148.0
2019-04-08 15:00:00,16.1,16.17,16.09,16.16,1121780.0,16.1,16.17,16.09,16.16,1121780.0
2019-04-09 09:30:00,16.12,16.15,16.05,16.14,109236.0,16.12,16.15,16.05,16.14,109236.0
2019-04-09 10:00:00,16.12,16.13,16.06,16.08,792904.0,16.12,16.13,16.06,16.08,792904.0
2019-04-09 11:00:00,16.08,16.09,16.02,16.05,235936.0,16.08,16.09,16.02,16.05,235936.0
2019-04-09 12:00:00,16.04,16.13,16.04,16.13,259872.0,16.04,16.13,16.04,16.13,259872.0
2019-04-09 13:00:00,16.12,16.14,16.11,16.14,313256.0,16.12,16.14,16.11,16.14,313256.0
2019-04-09 14:00:00,16.14,16.15,16.04,16.13,1177300.0,16.14,16.15,16.04,16.13,1177300.0
2019-04-09 15:00:00,16.12,16.16,16.03,16.06,1479476.0,16.12,16.16,16.03,16.06,1479476.0
2019-04-10 09:30:00,16.13,16.25,16.1,16.24,856956.0,16.13,16.25,16.1,16.24,856956.0
2019-04-10 10:00:00,16.24,16.39,16.24,16.28,1865904.0,16.24,16.39,16.24,16.28,1865904.0
2019-04-10 11:00:00,16.29,16.34,16.27,16.33,1901384.0,16.29,16.34,16.27,16.33,1901384.0
2019-04-10 12:00:00,16.33,16.33,16.16,16.16,527524.0,16.33,16.33,16.16,16.16,527524.0
2019-04-10 13:00:00,16.16,16.19,16.13,16.16,213312.0,16.16,16.19,16.13,16.16,213312.0
2019-04-10 14:00:00,16.17,16.24,16.1,16.1,2844648.0,16.17,16.24,16.1,16.1,2844648.0
2019-04-10 15:00:00,16.11,16.15,16.02,16.07,907080.0,16.11,16.15,16.02,16.07,907080.0
2019-04-11 09:30:00,16.1,16.13,16.06,16.13,103796.0,16.1,16.13,16.06,16.13,103796.0
2019-04-11 10:00:00,16.14,16.18,16.11,16.15,255588.0,16.14,16.18,16.11,16.15,255588.0
2019-04-11 11:00:00,16.14,16.19,16.13,16.16,216224.0,16.14,16.19,16.13,16.16,216224.0
2019-04-11 12:00:00,16.16,16.2,16.16,16.17,118540.0,16.16,16.2,16.16,16.17,118540.0
2019-04-11 13:00:00,16.17,16.18,16.13,16.13,97052.0,16.17,16.18,16.13,16.13,97052.0
2019-04-11 14:00:00,16.14,16.15,16.11,16.13,132248.0,16.14,16.15,16.11,16.13,132248.0
2019-04-11 15:00:00,16.13,16.23,16.13,16.22,349836.0,16.13,16.23,16.13,16.22,349836.0
2019-04-12 09:30:00,16.29,16.31,16.24,16.25,90624.0,16.29,16.31,16.24,16.25,90624.0
2019-04-12 10:00:00,16.25,16.34,16.23,16.26,157184.0,16.25,16.34,16.23,16.26,157184.0
2019-04-12 11:00:00,16.27,16.27,16.21,16.24,203632.0,16.27,16.27,16.21,16.24,203632.0
2019-04-12 12:00:00,16.24,16.31,16.23,16.31,157016.0,16.24,16.31,16.23,16.31,157016.0
2019-04-12 13:00:00,16.31,16.31,16.25,16.26,125764.0,16.31,16.31,16.25,16.26,125764.0
2019-04-12 14:00:00,16.25,16.3,16.25,16.3,129344.0,16.25,16.3,16.25,16.3,129344.0
2019-04-12 15:00:00,16.3,16.35,16.29,16.34,371348.0,16.3,16.35,16.29,16.34,371348.0
2019-04-15 09:30:00,16.36,16.39,16.29,16.3,115544.0,16.36,16.39,16.29,16.3,115544.0
2019-04-15 10:00:00,16.3,16.31,16.24,16.3,163768.0,16.3,16.31,16.24,16.3,163768.0
2019-04-15 11:00:00,16.32,16.36,16.3,16.36,158548.0,16.32,16.36,16.3,16.36,158548.0
2019-04-15 12:00:00,16.36,16.36,16.27,16.32,382520.0,16.36,16.36,16.27,16.32,382520.0
2019-04-15 13:00:00,16.32,16.36,16.31,16.36,142640.0,16.32,16.36,16.31,16.36,142640.0
2019-04-15 14:00:00,16.36,16.38,16.33,16.33,168212.0,16.36,16.38,16.33,16.33,168212.0
2019-04-15 15:00:00,16.34,16.34,16.29,16.3,637516.0,16.34,16.34,16.29,16.3,637516.0
2019-04-16 09:30:00,16.38,16.49,16.28,16.3,140380.0,16.38,16.49,16.28,16.3,140380.0
2019-04-16 10:00:00,16.33,16.43,16.28,16.38,519636.0,16.33,16.43,16.28,16.38,519636.0
2019-04-16 11:00:00,16.37,16.45,16.37,16.43,707596.0,16.37,16.45,16.37,16.43,707596.0
2019-04-16 12:00:00,16.42,16.45,16.34,16.43,2943968.0,16.42,16.45,16.34,16.43,2943968.0
2019-04-16 13:00:00,16.43,16.45,16.34,16.35,974160.0,16.43,16.45,16.34,16.35,974160.0
2019-04-16 14:00:00,16.35,16.44,16.3,16.35,524468.0,16.35,16.44,16.3,16.35,524468.0
2019-04-16 15:00:00,16.36,16.39,16.29,16.3,1188184.0,16.36,16.39,16.29,16.3,1188184.0
2019-04-17 09:30:00,16.39,16.41,16.33,16.33,316072.0,16.39,16.41,16.33,16.33,316072.0
2019-04-17 10:00:00,16.33,16.39,16.26,16.28,649864.0,16.33,16.39,16.26,16.28,649864.0
2019-04-17 11:00:00,16.28,16.32,16.22,16.3,440972.0,16.28,16.32,16.22,16.3,440972.0
2019-04-17 12:00:00,16.29,16.34,16.25,16.34,322068.0,16.29,16.34,16.25,16.34,322068.0
2019-04-17 13:00:00,16.34,16.35,16.27,16.28,253020.0,16.34,16.35,16.27,16.28,253020.0
2019-04-17 14:00:00,16.28,16.3,16.22,16.29,397936.0,16.28,16.3,16.22,16.29,397936.0
2019-04-17 15:00:00,16.29,16.3,16.2,16.2,1192296.0,16.29,16.3,16.2,16.2,1192296.0
2019-04-18 09:30:00,16.2,16.26,16.12,16.17,308132.0,16.2,16.26,16.12,16.17,308132.0
2019-04-18 10:00:00,16.16,16.21,16.11,16.19,277840.0,16.16,16.21,16.11,16.19,277840.0
2019-04-18 11:00:00,16.19,16.29,16.17,16.29,239092.0,16.19,16.29,16.17,16.29,239092.0
2019-04-18 12:00:00,16.29,16.36,16.29,16.3,461796.0,16.29,16.36,16.29,16.3,461796.0
2019-04-18 13:00:00,16.3,16.33,16.28,16.3,252032.0,16.3,16.33,16.28,16.3,252032.0
2019-04-18 14:00:00,16.3,16.37,16.27,16.32,546096.0,16.3,16.37,16.27,16.32,546096.0
2019-04-18 15:00:00,16.32,16.32,16.25,16.27,1092868.0,16.32,16.32,16.25,16.27,1092868.0
2019-04-22 09:30:00,16.21,16.33,16.14,16.31,269784.0,16.21,16.33,16.14,16.31,269784.0
2019-04-22 10:00:00,16.32,16.41,16.29,16.36,549936.0,16.32,16.41,16.29,16.36,549936.0
2019-04-22 11:00:00,16.36,16.39,16.33,16.34,191932.0,16.36,16.39,16.33,16.34,191932.0
2019-04-22 12:00:00,16.35,16.36,16.3,16.33,169364.0,16.35,16.36,16.3,16.33,169364.0
2019-04-22 13:00:00,16.33,16.34,16.31,16.33,122936.0,16.33,16.34,16.31,16.33,122936.0
2019-04-22 14:00:00,16.33,16.33,16.27,16.28,180480.0,16.33,16.33,16.27,16.28,180480.0
2019-04-22 15:00:00,16.29,16.32,16.25,16.25,896344.0,16.29,16.32,16.25,16.25,896344.0
2019-04-23 09:30:00,16.28,16.42,16.24,16.41,256632.0,16.28,16.42,16.24,16.41,256632.0
2019-04-23 10:00:00,16.42,16.48,16.34,16.34,361012.0,16.42,16.48,16.34,16.34,361012.0
2019-04-23 11:00:00,16.34,16.44,16.34,16.43,269480.0,16.34,16.44,16.34,16.43,269480.0
2019-04-23 12:00:00,16.44,16.49,16.43,16.45,264528.0,16.44,16.49,16.43,16.45,264528.0
2019-04-23 13:00:00,16.44,16.49,16.44,16.49,193048.0,16.44,16.49,16.44,16.49,193048.0
2019-04-23 14:00:00,16.49,16.5,16.46,16.48,217948.0,16.49,16.5,16.46,16.48,217948.0
2019-04-23 15:00:00,16.49,16.5,16.44,16.46,596460.0,16.49,16.5,16.44,16.46,596460.0
2019-04-24 09:30:00,16.49,16.6,16.44,16.53,226508.0,16.49,16.6,16.44,16.53,226508.0
2019-04-24 10:00:00,16.52,16.64,16.51,16.63,290888.0,16.52,16.64,16.51,16.63,290888.0
2019-04-24 11:00:00,16.63,16.67,16.6,16.62,251868.0,16.63,16.67,16.6,16.62,251868.0
2019-04-24 12:00:00,16.62,16.63,16.59,16.59,196872.0,16.62,16.63,16.59,16.59,196872.0
2019-04-24 13:00:00,16.59,16.61,16.58,16.6,372244.0,16.59,16.61,16.58,16.6,372244.0
2019-04-24 14:00:00,16.6,16.68,16.6,16.67,362716.0,16.6,16.68,16.6,16.67,362716.0
2019-04-24 15:00:00,16.68,16.68,16.62,16.63,745048.0,16.68,16.68,16.62,16.63,745048.0
2019-04-25 09:30:00,16.56,16.62,16.49,16.5,214024.0,16.56,16.62,16.49,16.5,214024.0
2019-04-25 10:00:00,16.49,16.52,16.38,16.52,337280.0,16.49,16.52,16.38,16.52,337280.0
2019-04-25 11:00:00,16.51,16.52,16.46,16.51,334116.0,16.51,16.52,16.46,16.51,334116.0
2019-04-25 12:00:00,16.51,16.52,16.45,16.47,192688.0,16.51,16.52,16.45,16.47,192688.0
2019-04-25 13:00:00,16.47,16.48,16.46,16.48,180232.0,16.47,16.48,16.46,16.48,180232.0
2019-04-25 14:00:00,16.48,16.5,16.46,16.47,260408.0,16.48,16.5,16.46,16.47,260408.0
2019-04-25 15:00:00,16.47,16.49,16.43,16.43,780976.0,16.47,16.49,16.43,16.43,780976.0
2019-04-26 09:30:00,16.5,16.54,16.36,16.5,164976.0,16.5,16.54,16.36,16.5,164976.0
2019-04-26 10:00:00,16.5,16.53,16.48,16.52,170272.0,16.5,16.53,16.48,16.52,170272.0
2019-04-26 11:00:00,16.52,16.63,16.52,16.59,353476.0,16.52,16.63,16.52,16.59,353476.0
2019-04-26 12:00:00,16.59,16.6,16.55,16.58,338708.0,16.59,16.6,16.55,16.58,338708.0
2019-04-26 13:00:00,16.58,16.59,16.54,16.59,242172.0,16.58,16.59,16.54,16.59,242172.0
2019-04-26 14:00:00,16.58,16.6,16.56,16.6,422012.0,16.58,16.6,16.56,16.6,422012.0
2019-04-26 15:00:00,16.6,16.72,16.6,16.72,1048048.0,16.6,16.72,16.6,16.72,1048048.0
2019-04-29 09:30:00,16.72,16.77,16.59,16.72,174940.0,16.72,16.77,16.59,16.72,174940.0
2019-04-29 10:00:00,16.72,16.74,16.67,16.73,288028.0,16.72,16.74,16.67,16.73,288028.0
2019-04-29 11:00:00,16.72,16.74,16.67,16.71,225736.0,16.72,16.74,16.67,16.71,225736.0
2019-04-29 12:00:00,16.71,16.82,16.71,16.8,346200.0,16.71,16.82,16.71,16.8,346200.0
2019-04-29 13:00:00,16.8,16.83,16.75,16.8,228932.0,16.8,16.83,16.75,16.8,228932.0
2019-04-29 14:00:00,16.8,16.81,16.78,16.78,221716.0,16.8,16.81,16.78,16.78,221716.0
2019-04-29 15:00:00,16.78,16.8,16.76,16.78,572896.0,16.78,16.8,16.76,16.78,572896.0
2019-04-30 09:30:00,16.79,16.85,16.76,16.84,355096.0,16.79,16.85,16.76,16.84,355096.0
2019-04-30 10:00:00,16.84,16.89,16.83,16.84,410408.0,16.84,16.89,16.83,16.84,410408.0
2019-04-30 11:00:00,16.84,16.85,16.78,16.83,372804.0,16.84,16.85,16.78,16.83,372804.0
2019-04-30 12:00:00,16.83,16.86,16.8,16.82,425040.0,16.83,16.86,16.8,16.82,425040.0
2019-04-30 13:00:00,16.82,16.86,16.8,16.85,360468.0,16.82,16.86,16.8,16.85,360468.0
2019-04-30 14:00:00,16.86,16.86,16.81,16.84,475516.0,16.86,16.86,16.81,16.84,475516.0
2019-04-30 15:00:00,16.84,16.86,16.82,16.83,1120424.0,16.84,16.86,16.82,16.83,1120424.0
2019-05-01 09:30:00,16.82,16.87,16.73,16.75,243348.0,16.82,16.87,16.73,16.75,243348.0
2019-05-01 10:00:00,16.74,16.75,16.67,16.72,175824.0,16.74,16.75,16.67,16.72,175824.0
2019-05-01 11:00:00,16.71,16.82,16.7,16.79,541236.0,16.71,16.82,16.7,16.79,541236.0
2019-05-01 12:00:00,16.79,16.79,16.7,16.73,402048.0,16.79,16.79,16.7,16.73,402048.0
2019-05-01 13:00:00,16.74,16.75,16.71,16.71,179400.0,16.74,16.75,16.71,16.71,179400.0
2019-05-01 14:00:00,16.73,16.77,16.65,16.68,451672.0,16.73,16.77,16.65,16.68,451672.0
2019-05-01 15:00:00,16.68,16.68,16.5,16.5,1192412.0,16.68,16.68,16.5,16.5,1192412.0
2019-05-02 09:30:00,16.51,16.65,16.45,16.56,215192.0,16.51,16.65,16.45,16.56,215192.0
2019-05-02 10:00:00,16.56,16.65,16.55,16.58,382456.0,16.56,16.65,16.55,16.58,382456.0
2019-05-02 11:00:00,16.58,16.6,16.46,16.5,308400.0,16.58,16.6,16.46,16.5,308400.0
2019-05-02 12:00:00,16.5,16.61,16.49,16.6,359036.0,16.5,16.61,16.49,16.6,359036.0
2019-05-02 13:00:00,16.6,16.68,16.6,16.66,290716.0,16.6,16.68,16.6,16.66,290716.0
2019-05-02 14:00:00,16.66,16.68,16.61,16.61,449764.0,16.66,16.68,16.61,16.61,449764.0
2019-05-02 15:00:00,16.62,16.7,16.61,16.68,834048.0,16.62,16.7,16.61,16.68,834048.0
2019-05-03 09:30:00,16.74,16.81,16.69,16.75,152008.0,16.74,16.81,16.69,16.75,152008.0
2019-05-03 10:00:00,16.75,16.76,16.7,16.75,221140.0,16.75,16.76,16.7,16.75,221140.0
2019-05-03 11:00:00,16.75,16.76,16.74,16.75,268680.0,16.75,16.76,16.74,16.75,268680.0
2019-05-03 12:00:00,16.75,16.75,16.72,16.74,220584.0,16.75,16.75,16.72,16.74,220584.0
2019-05-03 13:00:00,16.74,16.79,16.73,16.77,437896.0,16.74,16.79,16.73,16.77,437896.0
2019-05-03 14:00:00,16.77,16.78,16.71,16.76,242224.0,16.77,16.78,16.71,16.76,242224.0
2019-05-03 15:00:00,16.76,16.8,16.74,16.78,743104.0,16.76,16.8,16.74,16.78,743104.0
2019-05-06 09:30:00,16.54,16.61,16.36,16.59,265260.0,16.54,16.61,16.36,16.59,265260.0
2019-05-06 10:00:00,16.59,16.68,16.56,16.66,196820.0,16.59,16.68,16.56,16.66,196820.0
2019-05-06 11:00:00,16.66,16.71,16.64,16.67,203596.0,16.66,16.71,16.64,16.67,203596.0
2019-05-06 12:00:00,16.68,16.72,16.64,16.7,356652.0,16.68,16.72,16.64,16.7,356652.0
2019-05-06 13:00:00,16.7,16.72,16.68,16.7,242948.0,16.7,16.72,16.68,16.7,242948.0
2019-05-06 14:00:00,16.7,16.75,16.67,16.74,245324.0,16.7,16.75,16.67,16.74,245324.0
2019-05-06 15:00:00,16.74,16.77,16.72,16.75,632768.0,16.74,16.77,16.72,16.75,632768.0
2019-05-07 09:30:00,16.6,16.68,16.58,16.64,168856.0,16.6,16.68,16.58,16.64,168856.0
2019-05-07 10:00:00,16.65,16.68,16.59,16.65,215612.0,16.65,16.68,16.59,16.65,215612.0
2019-05-07 11:00:00,16.65,16.68,16.59,16.63,270048.0,16.65,16.68,16.59,16.63,270048.0
2019-05-07 12:00:00,16.64,16.7,16.61,16.64,682496.0,16.64,16.7,16.61,16.64,682496.0
2019-05-07 13:00:00,16.64,16.64,16.47,16.55,234624.0,16.64,16.64,16.47,16.55,234624.0
2019-05-07 14:00:00,16.55,16.56,16.44,16.48,344912.0,16.55,16.56,16.44,16.48,344912.0
2019-05-07 15:00:00,16.48,16.52,16.37,16.5,671096.0,16.48,16.52,16.37,16.5,671096.0
2019-05-08 09:30:00,16.48,16.63,16.45,16.58,171384.0,16.48,16.63,16.45,16.58,171384.0
2019-05-08 10:00:00,16.59,16.6,16.47,16.57,608412.0,16.59,16.6,16.47,16.57,608412.0
2019-05-08 11:00:00,16.57,16.61,16.52,16.54,707280.0,16.57,16.61,16.52,16.54,707280.0
2019-05-08 12:00:00,16.54,16.57,16.45,16.54,894060.0,16.54,16.57,16.45,16.54,894060.0
2019-05-08 13:00:00,16.54,16.55,16.48,16.5,277668.0,16.54,16.55,16.48,16.5,277668.0
2019-05-08 14:00:00,16.5,16.58,16.47,16.57,642008.0,16.5,16.58,16.47,16.57,642008.0
2019-05-08 15:00:00,16.59,16.65,16.55,16.55,684340.0,16.59,16.65,16.55,16.55,684340.0
2019-05-09 09:30:00,16.44,16.49,16.4,16.45,157848.0,16.44,16.49,16.4,16.45,157848.0
2019-05-09 10:00:00,16.43,16.44,16.29,16.34,327860.0,16.43,16.44,16.29,16.34,327860.0
2019-05-09 11:00:00,16.33,16.47,16.33,16.45,445764.0,16.33,16.47,16.33,16.45,445764.0
2019-05-09 12:00:00,16.45,16.59,16.43,16.5,1188860.0,16.45,16.59,16.43,16.5,1188860.0
2019-05-09 13:00:00,16.5,16.57,16.5,16.56,254716.0,16.5,16.57,16.5,16.56,254716.0
2019-05-09 14:00:00,16.56,16.61,16.54,16.55,278968.0,16.56,16.61,16.54,16.55,278968.0
2019-05-09 15:00:00,16.56,16.64,16.52,16.59,719796.0,16.56,16.64,16.52,16.59,719796.0
2019-05-10 09:30:00,16.5,16.63,16.26,16.58,187344.0,16.5,16.63,16.26,16.58,187344.0
2019-05-10 10:00:00,16.57,16.59,16.4,16.43,510880.0,16.57,16.59,16.4,16.43,510880.0
2019-05-10 11:00:00,16.43,16.48,16.39,16.47,490340.0,16.43,16.48,16.39,16.47,490340.0
2019-05-10 12:00:00,16.48,16.6,16.46,16.59,295648.0,16.48,16.6,16.46,16.59,295648.0
2019-05-10 13:00:00,16.59,16.65,16.58,16.64,250272.0,16.59,16.65,16.58,16.64,250272.0
2019-05-10 14:00:00,16.64,16.67,16.6,16.64,246268.0,16.64,16.67,16.6,16.64,246268.0
2019-05-10 15:00:00,16.64,16.75,16.64,16.72,603660.0,16.64,16.75,16.64,16.72,603660.0
2019-05-13 09:30:00,16.43,16.57,16.28,16.35,152172.0,16.43,16.57,16.28,16.35,152172.0
2019-05-13 10:00:00,16.35,16.38,16.3,16.34,283128.0,16.35,16.38,16.3,16.34,283128.0
2019-05-13 11:00:00,16.34,16.37,16.28,16.33,241148.0,16.34,16.37,16.28,16.33,241148.0
2019-05-13 12:00:00,16.33,16.35,16.29,16.31,256788.0,16.33,16.35,16.29,16.31,256788.0
2019-05-13 13:00:00,16.3,16.38,16.27,16.37,293704.0,16.3,16.38,16.27,16.37,293704.0
2019-05-13 14:00:00,16.37,16.41,16.33,16.37,318844.0,16.37,16.41,16.33,16.37,318844.0
2019-05-13 15:00:00,16.37,16.39,16.25,16.31,569992.0,16.37,16.39,16.25,16.31,569992.0
2019-05-14 09:30:00,16.28,16.49,16.28,16.43,114652.0,16.28,16.49,16.28,16.43,114652.0
2019-05-14 10:00:00,16.46,16.55,16.42,16.53,195064.0,16.46,16.55,16.42,16.53,195064.0
2019-05-14 11:00:00,16.53,16.55,16.48,16.52,180568.0,16.53,16.55,16.48,16.52,180568.0
2019-05-14 12:00:00,16.52,16.53,16.49,16.5,236432.0,16.52,16.53,16.49,16.5,236432.0
2019-05-14 13:00:00,16.5,16.56,16.5,16.53,240444.0,16.5,16.56,16.5,16.53,240444.0
2019-05-14 14:00:00,16.53,16.58,16.49,16.52,256024.0,16.53,16.58,16.49,16.52,256024.0
2019-05-14 15:00:00,16.51,16.54,16.45,16.45,485084.0,16.51,16.54,16.45,16.45,485084.0
2019-05-15 09:30:00,16.38,16.49,16.35,16.49,108232.0,16.38,16.49,16.35,16.49,108232.0
2019-05-15 10:00:00,16.48,16.56,16.44,16.55,249472.0,16.48,16.56,16.44,16.55,249472.0
2019-05-15 11:00:00,16.55,16.58,16.53,16.58,342112.0,16.55,16.58,16.53,16.58,342112.0
2019-05-15 12:00:00,16.59,16.61,16.53,16.54,278996.0,16.59,16.61,16.53,16.54,278996.0
2019-05-15 13:00:00,16.54,16.59,16.53,16.57,153784.0,16.54,16.59,16.53,16.57,153784.0
2019-05-15 14:00:00,16.57,16.61,16.56,16.58,276900.0,16.57,16.61,16.56,16.58,276900.0
2019-05-15 15:00:00,16.58,16.61,16.56,16.58,443800.0,16.58,16.61,16.56,16.58,443800.0
2019-05-16 09:30:00,16.62,16.73,16.62,16.73,109772.0,16.62,16.73,16.62,16.73,109772.0
2019-05-16 10:00:00,16.74,16.77,16.7,16.75,301500.0,16.74,16.77,16.7,16.75,301500.0
2019-05-16 11:00:00,16.75,16.82,16.73,16.82,497116.0,16.75,16.82,16.73,16.82,497116.0
2019-05-16 12:00:00,16.81,16.85,16.79,16.81,356080.0,16.81,16.85,16.79,16.81,356080.0
2019-05-16 13:00:00,16.81,16.85,16.79,16.83,316440.0,16.81,16.85,16.79,16.83,316440.0
2019-05-16 14:00:00,16.83,16.85,16.81,16.82,272696.0,16.83,16.85,16.81,16.82,272696.0
2019-05-16 15:00:00,16.82,16.82,16.75,16.77,581396.0,16.82,16.82,16.75,16.77,581396.0
2019-05-17 09:30:00,16.47,16.51,16.36,16.4,542752.0,16.47,16.51,16.36,16.4,542752.0
2019-05-17 10:00:00,16.4,16.51,16.35,16.47,464292.0,16.4,16.51,16.35,16.47,464292.0
2019-05-17 11:00:00,16.48,16.52,16.43,16.47,210760.0,16.48,16.52,16.43,16.47,210760.0
2019-05-17 12:00:00,16.46,16.47,16.41,16.45,195324.0,16.46,16.47,16.41,16.45,195324.0
2019-05-17 13:00:00,16.45,16.5,16.45,16.47,203272.0,16.45,16.5,16.45,16.47,203272.0
2019-05-17 14:00:00,16.47,16.52,16.45,16.52,190608.0,16.47,16.52,16.45,16.52,190608.0
2019-05-17 15:00:00,16.53,16.53,16.36,16.4,1201364.0,16.53,16.53,16.36,16.4,1201364.0
2019-05-20 09:30:00,16.28,16.38,16.25,16.38,216252.0,16.28,16.38,16.25,16.38,216252.0
2019-05-20 10:00:00,16.37,16.5,16.32,16.49,332252.0,16.37,16.5,16.32,16.49,332252.0
2019-05-20 11:00:00,16.49,16.51,16.43,16.48,889416.0,16.49,16.51,16.43,16.48,889416.0
2019-05-20 12:00:00,16.48,16.53,16.43,16.44,783876.0,16.48,16.53,16.43,16.44,783876.0
2019-05-20 13:00:00,16.44,16.46,16.42,16.43,382740.0,16.44,16.46,16.42,16.43,382740.0
2019-05-20 14:00:00,16.44,16.45,16.36,16.38,379644.0,16.44,16.45,16.36,16.38,379644.0
2019-05-20 15:00:00,16.37,16.38,16.32,16.34,1218180.0,16.37,16.38,16.32,16.34,1218180.0
2019-05-21 09:30:00,16.44,16.62,16.42,16.49,299016.0,16.44,16.62,16.42,16.49,299016.0
2019-05-21 10:00:00,16.5,16.57,16.5,16.51,428672.0,16.5,16.57,16.5,16.51,428672.0
2019-05-21 11:00:00,16.51,16.57,16.48,16.5,532904.0,16.51,16.57,16.48,16.5,532904.0
2019-05-21 12:00:00,16.51,16.52,16.46,16.47,811740.0,16.51,16.52,16.46,16.47,811740.0
2019-05-21 13:00:00,16.47,16.52,16.46,16.5,918152.0,16.47,16.52,16.46,16.5,918152.0
2019-05-21 14:00:00,16.5,16.56,16.5,16.52,614348.0,16.5,16.56,16.5,16.52,614348.0
2019-05-21 15:00:00,16.52,16.53,16.47,16.49,1077636.0,16.52,16.53,16.47,16.49,1077636.0
2019-05-22 09:30:00,16.56,16.58,16.46,16.54,618060.0,16.56,16.58,16.46,16.54,618060.0
2019-05-22 10:00:00,16.54,16.57,16.36,16.36,1001064.0,16.54,16.57,16.36,16.36,1001064.0
2019-05-22 11:00:00,16.36,16.4,16.29,16.3,1082692.0,16.36,16.4,16.29,16.3,1082692.0
2019-05-22 12:00:00,16.29,16.32,16.25,16.28,578692.0,16.29,16.32,16.25,16.28,578692.0
2019-05-22 13:00:00,16.28,16.3,16.19,16.28,782420.0,16.28,16.3,16.19,16.28,782420.0
2019-05-22 14:00:00,16.28,16.28,16.19,16.23,967920.0,16.28,16.28,16.19,16.23,967920.0
2019-05-22 15:00:00,16.22,16.28,16.18,16.2,2404792.0,16.22,16.28,16.18,16.2,2404792.0
2019-05-23 09:30:00,16.91,17.62,16.91,17.25,2907604.0,16.91,17.62,16.91,17.25,2907604.0
2019-05-23 10:00:00,17.25,17.58,17.24,17.5,2807272.0,17.25,17.58,17.24,17.5,2807272.0
2019-05-23 11:00:00,17.5,17.55,17.29,17.33,1293192.0,17.5,17.55,17.29,17.33,1293192.0
2019-05-23 12:00:00,17.33,17.35,17.17,17.22,881460.0,17.33,17.35,17.17,17.22,881460.0
2019-05-23 13:00:00,17.22,17.27,17.16,17.23,1201372.0,17.22,17.27,17.16,17.23,1201372.0
2019-05-23 14:00:00,17.23,17.32,17.14,17.25,1345276.0,17.23,17.32,17.14,17.25,1345276.0
2019-05-23 15:00:00,17.25,17.5,17.21,17.48,2155264.0,17.25,17.5,17.21,17.48,2155264.0
2019-05-24 09:30:00,17.66,18.13,17.62,17.97,1064832.0,17.66,18.13,17.62,17.97,1064832.0
2019-05-24 10:00:00,17.97,17.97,17.79,17.81,829284.0,17.97,17.97,17.79,17.81,829284.0
2019-05-24 11:00:00,17.81,17.82,17.76,17.77,778508.0,17.81,17.82,17.76,17.77,778508.0
2019-05-24 12:00:00,17.77,17.83,17.74,17.82,862144.0,17.77,17.83,17.74,17.82,862144.0
2019-05-24 13:00:00,17.83,17.83,17.74,17.78,747384.0,17.83,17.83,17.74,17.78,747384.0
2019-05-24 14:00:00,17.78,17.81,17.73,17.79,599516.0,17.78,17.81,17.73,17.79,599516.0
2019-05-24 15:00:00,17.8,17.82,17.73,17.75,1235104.0,17.8,17.82,17.73,17.75,1235104.0
2019-05-28 09:30:00,17.88,18.0,17.86,18.0,488508.0,17.88,18.0,17.86,18.0,488508.0
2019-05-28 10:00:00,18.0,18.1,17.96,18.03,707712.0,18.0,18.1,17.96,18.03,707712.0
2019-05-28 11:00:00,18.03,18.1,18.02,18.09,489588.0,18.03,18.1,18.02,18.09,489588.0
2019-05-28 12:00:00,18.1,18.15,18.09,18.13,381512.0,18.1,18.15,18.09,18.13,381512.0
2019-05-28 13:00:00,18.13,18.13,18.03,18.05,390604.0,18.13,18.13,18.03,18.05,390604.0
2019-05-28 14:00:00,18.05,18.05,17.91,17.92,769056.0,18.05,18.05,17.91,17.92,769056.0
2019-05-28 15:00:00,17.91,17.95,17.88,17.93,1373880.0,17.91,17.95,17.88,17.93,1373880.0
2019-05-29 09:30:00,17.8,17.82,17.65,17.77,271736.0,17.8,17.82,17.65,17.77,271736.0
2019-05-29 10:00:00,17.77,17.83,17.75,17.79,313236.0,17.77,17.83,17.75,17.79,313236.0
2019-05-29 11:00:00,17.79,17.82,17.7,17.7,426364.0,17.79,17.82,17.7,17.7,426364.0
2019-05-29 12:00:00,17.7,17.75,17.67,17.72,580904.0,17.7,17.75,17.67,17.72,580904.0
2019-05-29 13:00:00,17.71,17.78,17.69,17.73,369632.0,17.71,17.78,17.69,17.73,369632.0
2019-05-29 14:00:00,17.73,17.76,17.64,17.67,323496.0,17.73,17.76,17.64,17.67,323496.0
2019-05-29 15:00:00,17.67,17.67,17.59,17.62,1277944.0,17.67,17.67,17.59,17.62,1277944.0
2019-05-30 09:30:00,17.63,17.78,17.5,17.77,204088.0,17.63,17.78,17.5,17.77,204088.0
2019-05-30 10:00:00,17.77,17.91,17.75,17.89,299592.0,17.77,17.91,17.75,17.89,299592.0
2019-05-30 11:00:00,17.9,17.97,17.86,17.87,382968.0,17.9,17.97,17.86,17.87,382968.0
2019-05-30 12:00:00,17.88,17.92,17.84,17.91,432664.0,17.88,17.92,17.84,17.91,432664.0
2019-05-30 13:00:00,17.91,17.91,17.82,17.86,361540.0,17.91,17.91,17.82,17.86,361540.0
2019-05-30 14:00:00,17.86,17.87,17.76,17.84,491096.0,17.86,17.87,17.76,17.84,491096.0
2019-05-30 15:00:00,17.84,17.9,17.81,17.89,1148228.0,17.84,17.9,17.81,17.89,1148228.0
2019-05-31 09:30:00,17.72,17.8,17.68,17.78,126224.0,17.72,17.8,17.68,17.78,126224.0
2019-05-31 10:00:00,17.79,17.87,17.77,17.83,400976.0,17.79,17.87,17.77,17.83,400976.0
2019-05-31 11:00:00,17.84,17.91,17.8,17.9,567476.0,17.84,17.91,17.8,17.9,567476.0
2019-05-31 12:00:00,17.9,17.92,17.82,17.89,331764.0,17.9,17.92,17.82,17.89,331764.0
2019-05-31 13:00:00,17.89,17.95,17.89,17.95,293380.0,17.89,17.95,17.89,17.95,293380.0
2019-05-31 14:00:00,17.95,17.95,17.82,17.86,252792.0,17.95,17.95,17.82,17.86,252792.0
2019-05-31 15:00:00,17.86,17.9,17.84,17.87,1021960.0,17.86,17.9,17.84,17.87,1021960.0
2019-06-03 09:30:00,17.88,18.0,17.8,17.81,292608.0,17.88,18.0,17.8,17.81,292608.0
2019-06-03 10:00:00,17.81,17.95,17.73,17.95,513700.0,17.81,17.95,17.73,17.95,513700.0
2019-06-03 11:00:00,17.94,17.98,17.86,17.87,669992.0,17.94,17.98,17.86,17.87,669992.0
2019-06-03 12:00:00,17.88,17.9,17.75,17.84,571512.0,17.88,17.9,17.75,17.84,571512.0
2019-06-03 13:00:00,17.85,17.93,17.79,17.87,430340.0,17.85,17.93,17.79,17.87,430340.0
2019-06-03 14:00:00,17.88,17.89,17.76,17.78,328520.0,17.88,17.89,17.76,17.78,328520.0
2019-06-03 15:00:00,17.79,17.85,17.74,17.82,1027208.0,17.79,17.85,17.74,17.82,1027208.0
2019-06-04 09:30:00,17.96,17.97,17.86,17.88,232700.0,17.96,17.97,17.86,17.88,232700.0
2019-06-04 10:00:00,17.88,18.0,17.87,17.96,300160.0,17.88,18.0,17.87,17.96,300160.0
2019-06-04 11:00:00,17.95,18.06,17.95,18.05,301672.0,17.95,18.06,17.95,18.05,301672.0
2019-06-04 12:00:00,18.05,18.13,18.03,18.12,395456.0,18.05,18.13,18.03,18.12,395456.0
2019-06-04 13:00:00,18.13,18.14,18.08,18.11,437532.0,18.13,18.14,18.08,18.11,437532.0
2019-06-04 14:00:00,18.11,18.11,18.03,18.03,415008.0,18.11,18.11,18.03,18.03,415008.0
2019-06-04 15:00:00,18.03,18.1,18.03,18.09,1005976.0,18.03,18.1,18.03,18.09,1005976.0
2019-06-05 09:30:00,18.28,18.38,18.23,18.34,279364.0,18.28,18.38,18.23,18.34,279364.0
2019-06-05 10:00:00,18.34,18.36,18.2,18.26,416468.0,18.34,18.36,18.2,18.26,416468.0
2019-06-05 11:00:00,18.25,18.29,18.24,18.28,349208.0,18.25,18.29,18.24,18.28,349208.0
2019-06-05 12:00:00,18.28,18.28,18.21,18.21,295516.0,18.28,18.28,18.21,18.21,295516.0
2019-06-05 13:00:00,18.21,18.25,18.21,18.24,232296.0,18.21,18.25,18.21,18.24,232296.0
2019-06-05 14:00:00,18.24,18.27,18.22,18.23,298676.0,18.24,18.27,18.22,18.23,298676.0
2019-06-05 15:00:00,18.23,18.3,18.21,18.27,1442444.0,18.23,18.3,18.21,18.27,1442444.0
2019-06-06 09:30:00,18.36,18.36,18.25,18.27,210684.0,18.36,18.36,18.25,18.27,210684.0
2019-06-06 10:00:00,18.28,18.32,18.27,18.31,425596.0,18.28,18.32,18.27,18.31,425596.0
2019-06-06 11:00:00,18.31,18.45,18.29,18.4,283164.0,18.31,18.45,18.29,18.4,283164.0
2019-06-06 12:00:00,18.4,18.4,18.35,18.36,218124.0,18.4,18.4,18.35,18.36,218124.0
2019-06-06 13:00:00,18.36,18.38,18.35,18.37,199168.0,18.36,18.38,18.35,18.37,199168.0
2019-06-06 14:00:00,18.37,18.39,18.31,18.34,295732.0,18.37,18.39,18.31,18.34,295732.0
2019-06-06 15:00:00,18.35,18.45,18.33,18.44,729304.0,18.35,18.45,18.33,18.44,729304.0
2019-06-07 09:30:00,18.54,18.68,18.51,18.67,211456.0,18.54,18.68,18.51,18.67,211456.0
2019-06-07 10:00:00,18.67,18.77,18.63,18.75,355784.0,18.67,18.77,18.63,18.75,355784.0
2019-06-07 11:00:00,18.75,18.78,18.68,18.73,382672.0,18.75,18.78,18.68,18.73,382672.0
2019-06-07 12:00:00,18.72,18.8,18.71,18.79,728772.0,18.72,18.8,18.71,18.79,728772.0
2019-06-07 13:00:00,18.78,18.81,18.75,18.76,372412.0,18.78,18.81,18.75,18.76,372412.0
2019-06-07 14:00:00,18.76,18.76,18.63,18.63,319100.0,18.76,18.76,18.63,18.63,319100.0
2019-06-07 15:00:00,18.63,18.7,18.63,18.66,985624.0,18.63,18.7,18.63,18.66,985624.0
2019-06-10 09:30:00,18.74,18.77,18.68,18.76,164500.0,18.74,18.77,18.68,18.76,164500.0
2019-06-10 10:00:00,18.77,18.79,18.68,18.75,318584.0,18.77,18.79,18.68,18.75,318584.0
2019-06-10 11:00:00,18.75,18.88,18.73,18.84,304500.0,18.75,18.88,18.73,18.84,304500.0
2019-06-10 12:00:00,18.84,18.84,18.73,18.73,230216.0,18.84,18.84,18.73,18.73,230216.0
2019-06-10 13:00:00,18.74,18.81,18.74,18.78,277504.0,18.74,18.81,18.74,18.78,277504.0
2019-06-10 14:00:00,18.78,18.78,18.7,18.75,265332.0,18.78,18.78,18.7,18.75,265332.0
2019-06-10 15:00:00,18.75,18.75,18.7,18.71,513788.0,18.75,18.75,18.7,18.71,513788.0
2019-06-11 09:30:00,18.75,18.81,18.67,18.69,205508.0,18.75,18.81,18.67,18.69,205508.0
2019-06-11 10:00:00,18.7,18.73,18.61,18.68,306744.0,18.7,18.73,18.61,18.68,306744.0
2019-06-11 11:00:00,18.68,18.68,18.48,18.52,313012.0,18.68,18.68,18.48,18.52,313012.0
2019-06-11 12:00:00,18.53,18.53,18.39,18.39,338696.0,18.53,18.53,18.39,18.39,338696.0
2019-06-11 13:00:00,18.38,18.43,18.35,18.43,488492.0,18.38,18.43,18.35,18.43,488492.0
2019-06-11 14:00:00,18.42,18.44,18.33,18.35,514604.0,18.42,18.44,18.33,18.35,514604.0
2019-06-11 15:00:00,18.34,18.45,18.34,18.42,1052608.0,18.34,18.45,18.34,18.42,1052608.0
2019-06-12 09:30:00,18.45,18.65,18.37,18.54,349576.0,18.45,18.65,18.37,18.54,349576.0
2019-06-12 10:00:00,18.54,18.56,18.45,18.48,457048.0,18.54,18.56,18.45,18.48,457048.0
2019-06-12 11:00:00,18.48,18.53,18.45,18.52,344448.0,18.48,18.53,18.45,18.52,344448.0
2019-06-12 12:00:00,18.52,18.58,18.52,18.58,266620.0,18.52,18.58,18.52,18.58,266620.0
2019-06-12 13:00:00,18.58,18.64,18.57,18.64,248952.0,18.58,18.64,18.57,18.64,248952.0
2019-06-12 14:00:00,18.63,18.73,18.62,18.7,452408.0,18.63,18.73,18.62,18.7,452408.0
2019-06-12 15:00:00,18.69,18.73,18.67,18.7,873140.0,18.69,18.73,18.67,18.7,873140.0
2019-06-13 09:30:00,18.74,18.74,18.56,18.61,377628.0,18.74,18.74,18.56,18.61,377628.0
2019-06-13 10:00:00,18.61,18.72,18.57,18.69,300188.0,18.61,18.72,18.57,18.69,300188.0
2019-06-13 11:00:00,18.69,18.71,18.65,18.68,309264.0,18.69,18.71,18.65,18.68,309264.0
2019-06-13 12:00:00,18.68,18.74,18.65,18.73,558284.0,18.68,18.74,18.65,18.73,558284.0
2019-06-13 13:00:00,18.73,18.75,18.71,18.73,329020.0,18.73,18.75,18.71,18.73,329020.0
2019-06-13 14:00:00,18.73,18.73,18.66,18.7,753120.0,18.73,18.73,18.66,18.7,753120.0
2019-06-13 15:00:00,18.7,18.7,18.65,18.69,1338884.0,18.7,18.7,18.65,18.69,1338884.0
2019-06-14 09:30:00,18.7,18.71,18.54,18.71,188036.0,18.7,18.71,18.54,18.71,188036.0
2019-06-14 10:00:00,18.71,18.74,18.62,18.68,302868.0,18.71,18.74,18.62,18.68,302868.0
2019-06-14 11:00:00,18.68,18.73,18.6,18.61,595360.0,18.68,18.73,18.6,18.61,595360.0
2019-06-14 12:00:00,18.61,18.63,18.57,18.62,350204.0,18.61,18.63,18.57,18.62,350204.0
2019-06-14 13:00:00,18.62,18.65,18.58,18.61,424180.0,18.62,18.65,18.58,18.61,424180.0
2019-06-14 14:00:00,18.59,18.6,18.51,18.54,408240.0,18.59,18.6,18.51,18.54,408240.0
2019-06-14 15:00:00,18.54,18.6,18.43,18.45,1878312.0,18.54,18.6,18.43,18.45,1878312.0
2019-06-17 09:30:00,18.52,18.61,18.41,18.47,320688.0,18.52,18.61,18.41,18.47,320688.0
2019-06-17 10:00:00,18.48,18.52,18.4,18.43,284592.0,18.48,18.52,18.4,18.43,284592.0
2019-06-17 11:00:00,18.43,18.46,18.37,18.39,330320.0,18.43,18.46,18.37,18.39,330320.0
2019-06-17 12:00:00,18.39,18.5,18.38,18.45,286236.0,18.39,18.5,18.38,18.45,286236.0
2019-06-17 13:00:00,18.45,18.47,18.41,18.43,245532.0,18.45,18.47,18.41,18.43,245532.0
2019-06-17 14:00:00,18.43,18.49,18.39,18.45,397732.0,18.43,18.49,18.39,18.45,397732.0
2019-06-17 15:00:00,18.44,18.44,18.29,18.3,1385140.0,18.44,18.44,18.29,18.3,1385140.0
2019-06-18 09:30:00,18.4,18.56,18.38,18.42,378704.0,18.4,18.56,18.38,18.42,378704.0
2019-06-18 10:00:00,18.41,18.45,18.33,18.41,482744.0,18.41,18.45,18.33,18.41,482744.0
2019-06-18 11:00:00,18.4,18.43,18.33,18.33,466296.0,18.4,18.43,18.33,18.33,466296.0
2019-06-18 12:00:00,18.33,18.41,18.32,18.38,757988.0,18.33,18.41,18.32,18.38,757988.0
2019-06-18 13:00:00,18.38,18.39,18.29,18.35,574344.0,18.38,18.39,18.29,18.35,574344.0
2019-06-18 14:00:00,18.35,18.38,18.32,18.33,591776.0,18.35,18.38,18.32,18.33,591776.0
2019-06-18 15:00:00,18.33,18.36,18.32,18.34,910564.0,18.33,18.36,18.32,18.34,910564.0
2019-06-19 09:30:00,18.34,18.34,18.21,18.24,252044.0,18.34,18.34,18.21,18.24,252044.0
2019-06-19 10:00:00,18.24,18.34,18.19,18.32,324952.0,18.24,18.34,18.19,18.32,324952.0
2019-06-19 11:00:00,18.32,18.41,18.28,18.39,367012.0,18.32,18.41,18.28,18.39,367012.0
2019-06-19 12:00:00,18.39,18.42,18.34,18.4,315320.0,18.39,18.42,18.34,18.4,315320.0
2019-06-19 13:00:00,18.4,18.41,18.35,18.37,198164.0,18.4,18.41,18.35,18.37,198164.0
2019-06-19 14:00:00,18.38,18.5,18.33,18.43,524028.0,18.38,18.5,18.33,18.43,524028.0
2019-06-19 15:00:00,18.43,18.53,18.43,18.52,856704.0,18.43,18.53,18.43,18.52,856704.0
2019-06-20 09:30:00,18.73,18.74,18.58,18.63,667464.0,18.73,18.74,18.58,18.63,667464.0
2019-06-20 10:00:00,18.63,18.65,18.57,18.61,506732.0,18.63,18.65,18.57,18.61,506732.0
2019-06-20 11:00:00,18.61,18.64,18.57,18.6,155724.0,18.61,18.64,18.57,18.6,155724.0
2019-06-20 12:00:00,18.6,18.65,18.53,18.64,355368.0,18.6,18.65,18.53,18.64,355368.0
2019-06-20 13:00:00,18.65,18.66,18.61,18.61,475192.0,18.65,18.66,18.61,18.61,475192.0
2019-06-20 14:00:00,18.61,18.63,18.57,18.61,550696.0,18.61,18.63,18.57,18.61,550696.0
2019-06-20 15:00:00,18.62,18.75,18.61,18.68,2172060.0,18.62,18.75,18.61,18.68,2172060.0
2019-06-21 09:30:00,18.59,18.67,18.52,18.65,707668.0,18.59,18.67,18.52,18.65,707668.0
2019-06-21 10:00:00,18.66,18.81,18.65,18.73,848984.0,18.66,18.81,18.65,18.73,848984.0
2019-06-21 11:00:00,18.73,18.79,18.71,18.74,319440.0,18.73,18.79,18.71,18.74,319440.0
2019-06-21 12:00:00,18.74,18.75,18.62,18.67,362032.0,18.74,18.75,18.62,18.67,362032.0
2019-06-21 13:00:00,18.67,18.68,18.56,18.58,307232.0,18.67,18.68,18.56,18.58,307232.0
2019-06-21 14:00:00,18.58,18.64,18.58,18.62,344372.0,18.58,18.64,18.58,18.62,344372.0
2019-06-21 15:00:00,18.62,18.67,18.29,18.48,2201980.0,18.62,18.67,18.29,18.48,2201980.0
2019-06-24 09:30:00,18.56,18.58,18.47,18.55,187840.0,18.56,18.58,18.47,18.55,187840.0
2019-06-24 10:00:00,18.54,18.58,18.5,18.55,432564.0,18.54,18.58,18.5,18.55,432564.0
2019-06-24 11:00:00,18.54,18.58,18.52,18.55,282468.0,18.54,18.58,18.52,18.55,282468.0
2019-06-24 12:00:00,18.55,18.57,18.52,18.54,336556.0,18.55,18.57,18.52,18.54,336556.0
2019-06-24 13:00:00,18.54,18.56,18.5,18.53,465404.0,18.54,18.56,18.5,18.53,465404.0
2019-06-24 14:00:00,18.53,18.55,18.47,18.48,722488.0,18.53,18.55,18.47,18.48,722488.0
2019-06-24 15:00:00,18.48,18.5,18.43,18.43,1105272.0,18.48,18.5,18.43,18.43,1105272.0
2019-06-25 09:30:00,18.47,18.51,18.43,18.5,335124.0,18.47,18.51,18.43,18.5,335124.0
2019-06-25 10:00:00,18.5,18.52,18.47,18.48,422684.0,18.5,18.52,18.47,18.48,422684.0
2019-06-25 11:00:00,18.48,18.5,18.42,18.44,2371528.0,18.48,18.5,18.42,18.44,2371528.0
2019-06-25 12:00:00,18.44,18.49,18.4,18.44,435776.0,18.44,18.49,18.4,18.44,435776.0
2019-06-25 13:00:00,18.44,18.48,18.38,18.46,575008.0,18.44,18.48,18.38,18.46,575008.0
2019-06-25 14:00:00,18.46,18.47,18.3,18.39,480088.0,18.46,18.47,18.3,18.39,480088.0
2019-06-25 15:00:00,18.4,18.41,18.31,18.35,646832.0,18.4,18.41,18.31,18.35,646832.0
2019-06-26 09:30:00,18.43,18.49,18.34,18.4,171684.0,18.43,18.49,18.34,18.4,171684.0
2019-06-26 10:00:00,18.39,18.39,18.26,18.3,520876.0,18.39,18.39,18.26,18.3,520876.0
2019-06-26 11:00:00,18.3,18.4,18.29,18.4,288752.0,18.3,18.4,18.29,18.4,288752.0
2019-06-26 12:00:00,18.4,18.41,18.32,18.35,286632.0,18.4,18.41,18.32,18.35,286632.0
2019-06-26 13:00:00,18.34,18.35,18.3,18.34,374416.0,18.34,18.35,18.3,18.34,374416.0
2019-06-26 14:00:00,18.34,18.36,18.27,18.34,599080.0,18.34,18.36,18.27,18.34,599080.0
2019-06-26 15:00:00,18.34,18.38,18.33,18.35,643764.0,18.34,18.38,18.33,18.35,643764.0
2019-06-27 09:30:00,18.35,18.45,18.25,18.41,112520.0,18.35,18.45,18.25,18.41,112520.0
2019-06-27 10:00:00,18.41,18.42,18.33,18.36,200064.0,18.41,18.42,18.33,18.36,200064.0
2019-06-27 11:00:00,18.36,18.36,18.29,18.31,213916.0,18.36,18.36,18.29,18.31,213916.0
2019-06-27 12:00:00,18.32,18.38,18.31,18.34,229932.0,18.32,18.38,18.31,18.34,229932.0
2019-06-27 13:00:00,18.34,18.36,18.33,18.36,152652.0,18.34,18.36,18.33,18.36,152652.0
2019-06-27 14:00:00,18.36,18.38,18.35,18.35,205668.0,18.36,18.38,18.35,18.35,205668.0
2019-06-27 15:00:00,18.36,18.4,18.34,18.34,705964.0,18.36,18.4,18.34,18.34,705964.0
2019-06-28 09:30:00,18.36,18.4,18.22,18.3,207480.0,18.36,18.4,18.22,18.3,207480.0
2019-06-28 10:00:00,18.29,18.45,18.29,18.44,383796.0,18.29,18.45,18.29,18.44,383796.0
2019-06-28 11:00:00,18.44,18.48,18.36,18.43,352584.0,18.44,18.48,18.36,18.43,352584.0
2019-06-28 12:00:00,18.43,18.51,18.43,18.5,320460.0,18.43,18.51,18.43,18.5,320460.0
2019-06-28 13:00:00,18.5,18.53,18.47,18.5,508120.0,18.5,18.53,18.47,18.5,508120.0
2019-06-28 14:00:00,18.5,18.56,18.49,18.53,456964.0,18.5,18.56,18.49,18.53,456964.0
2019-06-28 15:00:00,18.53,18.77,18.52,18.68,2281800.0,18.53,18.77,18.52,18.68,2281800.0
2019-07-01 09:30:00,18.89,18.98,18.76,18.85,376140.0,18.89,18.98,18.76,18.85,376140.0
2019-07-01 10:00:00,18.85,18.89,18.81,18.81,511856.0,18.85,18.89,18.81,18.81,511856.0
2019-07-01 11:00:00,18.81,18.84,18.71,18.71,433984.0,18.81,18.84,18.71,18.71,433984.0
2019-07-01 12:00:00,18.72,18.78,18.7,18.71,423788.0,18.72,18.78,18.7,18.71,423788.0
2019-07-01 13:00:00,18.71,18.73,18.68,18.7,365816.0,18.71,18.73,18.68,18.7,365816.0
2019-07-01 14:00:00,18.7,18.7,18.65,18.69,337840.0,18.7,18.7,18.65,18.69,337840.0
2019-07-01 15:00:00,18.69,18.78,18.69,18.74,1553944.0,18.69,18.78,18.69,18.74,1553944.0
2019-07-02 09:30:00,18.73,18.84,18.65,18.75,412680.0,18.73,18.84,18.65,18.75,412680.0
2019-07-02 10:00:00,18.75,18.8,18.71,18.72,846480.0,18.75,18.8,18.71,18.72,846480.0
2019-07-02 11:00:00,18.71,18.75,18.68,18.7,416304.0,18.71,18.75,18.68,18.7,416304.0
2019-07-02 12:00:00,18.7,18.72,18.64,18.67,321268.0,18.7,18.72,18.64,18.67,321268.0
2019-07-02 13:00:00,18.67,18.68,18.61,18.62,322204.0,18.67,18.68,18.61,18.62,322204.0
2019-07-02 14:00:00,18.62,18.63,18.59,18.6,577564.0,18.62,18.63,18.59,18.6,577564.0
2019-07-02 15:00:00,18.6,18.74,18.59,18.7,908600.0,18.6,18.74,18.59,18.7,908600.0
2019-07-03 09:30:00,18.77,18.8,18.74,18.76,368908.0,18.77,18.8,18.74,18.76,368908.0
2019-07-03 10:00:00,18.76,18.77,18.72,18.74,269980.0,18.76,18.77,18.72,18.74,269980.0
2019-07-03 11:00:00,18.75,18.75,18.68,18.74,249948.0,18.75,18.75,18.68,18.74,249948.0
2019-07-03 12:00:00,18.74,18.77,18.7,18.74,469392.0,18.74,18.77,18.7,18.74,469392.0
2019-07-05 09:30:00,18.68,18.68,18.53,18.55,148860.0,18.68,18.68,18.53,18.55,148860.0
2019-07-05 10:00:00,18.55,18.6,18.53,18.56,308652.0,18.55,18.6,18.53,18.56,308652.0
2019-07-05 11:00:00,18.57,18.58,18.53,18.56,263588.0,18.57,18.58,18.53,18.56,263588.0
2019-07-05 12:00:00,18.56,18.64,18.55,18.61,317868.0,18.56,18.64,18.55,18.61,317868.0
2019-07-05 13:00:00,18.61,18.66,18.6,18.65,192872.0,18.61,18.66,18.6,18.65,192872.0
2019-07-05 14:00:00,18.65,18.69,18.64,18.66,172184.0,18.65,18.69,18.64,18.66,172184.0
2019-07-05 15:00:00,18.66,18.68,18.62,18.65,368572.0,18.66,18.68,18.62,18.65,368572.0
2019-07-08 09:30:00,18.63,18.63,18.53,18.56,146764.0,18.63,18.63,18.53,18.56,146764.0
2019-07-08 10:00:00,18.55,18.56,18.49,18.53,225080.0,18.55,18.56,18.49,18.53,225080.0
2019-07-08 11:00:00,18.54,18.54,18.47,18.47,289956.0,18.54,18.54,18.47,18.47,289956.0
2019-07-08 12:00:00,18.47,18.47,18.41,18.42,224348.0,18.47,18.47,18.41,18.42,224348.0
2019-07-08 13:00:00,18.42,18.47,18.41,18.42,219804.0,18.42,18.47,18.41,18.42,219804.0
2019-07-08 14:00:00,18.42,18.52,18.39,18.5,319288.0,18.42,18.52,18.39,18.5,319288.0
2019-07-08 15:00:00,18.5,18.59,18.5,18.53,1274932.0,18.5,18.59,18.5,18.53,1274932.0
2019-07-09 09:30:00,18.5,18.63,18.48,18.56,137460.0,18.5,18.63,18.48,18.56,137460.0
2019-07-09 10:00:00,18.58,18.65,18.54,18.64,283972.0,18.58,18.65,18.54,18.64,283972.0
2019-07-09 11:00:00,18.64,18.67,18.61,18.63,305752.0,18.64,18.67,18.61,18.63,305752.0
2019-07-09 12:00:00,18.63,18.66,18.62,18.63,166988.0,18.63,18.66,18.62,18.63,166988.0
2019-07-09 13:00:00,18.63,18.68,18.63,18.65,176696.0,18.63,18.68,18.63,18.65,176696.0
2019-07-09 14:00:00,18.65,18.74,18.65,18.74,228596.0,18.65,18.74,18.65,18.74,228596.0
2019-07-09 15:00:00,18.74,18.83,18.73,18.81,600044.0,18.74,18.83,18.73,18.81,600044.0
2019-07-10 09:30:00,18.88,18.97,18.82,18.91,332376.0,18.88,18.97,18.82,18.91,332376.0
2019-07-10 10:00:00,18.93,18.99,18.9,18.93,252936.0,18.93,18.99,18.9,18.93,252936.0
2019-07-10 11:00:00,18.92,18.96,18.87,18.96,173516.0,18.92,18.96,18.87,18.96,173516.0
2019-07-10 12:00:00,18.96,19.05,18.95,19.04,325008.0,18.96,19.05,18.95,19.04,325008.0
2019-07-10 13:00:00,19.04,19.09,19.0,19.07,252056.0,19.04,19.09,19.0,19.07,252056.0
2019-07-10 14:00:00,19.07,19.08,18.99,19.02,194972.0,19.07,19.08,18.99,19.02,194972.0
2019-07-10 15:00:00,19.02,19.02,18.93,18.95,533820.0,19.02,19.02,18.93,18.95,533820.0
2019-07-11 09:30:00,18.99,19.03,18.9,18.95,91468.0,18.99,19.03,18.9,18.95,91468.0
2019-07-11 10:00:00,18.95,19.05,18.91,19.04,317892.0,18.95,19.05,18.91,19.04,317892.0
2019-07-11 11:00:00,19.04,19.14,19.04,19.13,389164.0,19.04,19.14,19.04,19.13,389164.0
2019-07-11 12:00:00,19.12,19.18,19.12,19.18,249148.0,19.12,19.18,19.12,19.18,249148.0
2019-07-11 13:00:00,19.18,19.18,19.1,19.14,180216.0,19.18,19.18,19.1,19.14,180216.0
2019-07-11 14:00:00,19.14,19.17,19.12,19.15,219892.0,19.14,19.17,19.12,19.15,219892.0
2019-07-11 15:00:00,19.16,19.23,19.11,19.2,816296.0,19.16,19.23,19.11,19.2,816296.0
2019-07-12 09:30:00,19.25,19.3,19.18,19.26,133756.0,19.25,19.3,19.18,19.26,133756.0
2019-07-12 10:00:00,19.28,19.34,19.22,19.24,434632.0,19.28,19.34,19.22,19.24,434632.0
2019-07-12 11:00:00,19.24,19.25,19.2,19.23,221936.0,19.24,19.25,19.2,19.23,221936.0
2019-07-12 12:00:00,19.23,19.34,19.22,19.34,241620.0,19.23,19.34,19.22,19.34,241620.0
2019-07-12 13:00:00,19.34,19.4,19.33,19.36,223756.0,19.34,19.4,19.33,19.36,223756.0
2019-07-12 14:00:00,19.36,19.37,19.33,19.35,212700.0,19.36,19.37,19.33,19.35,212700.0
2019-07-12 15:00:00,19.35,19.36,19.32,19.33,492528.0,19.35,19.36,19.32,19.33,492528.0
2019-07-15 09:30:00,19.32,19.34,19.23,19.27,233360.0,19.32,19.34,19.23,19.27,233360.0
2019-07-15 10:00:00,19.28,19.36,19.25,19.33,360712.0,19.28,19.36,19.25,19.33,360712.0
2019-07-15 11:00:00,19.34,19.37,19.31,19.31,225284.0,19.34,19.37,19.31,19.31,225284.0
2019-07-15 12:00:00,19.32,19.33,19.3,19.31,177604.0,19.32,19.33,19.3,19.31,177604.0
2019-07-15 13:00:00,19.32,19.35,19.31,19.35,222228.0,19.32,19.35,19.31,19.35,222228.0
2019-07-15 14:00:00,19.35,19.42,19.35,19.4,232812.0,19.35,19.42,19.35,19.4,232812.0
2019-07-15 15:00:00,19.4,19.4,19.36,19.37,512016.0,19.4,19.4,19.36,19.37,512016.0
2019-07-16 09:30:00,19.34,19.47,19.34,19.42,182280.0,19.34,19.47,19.34,19.42,182280.0
2019-07-16 10:00:00,19.39,19.44,19.37,19.43,118480.0,19.39,19.44,19.37,19.43,118480.0
2019-07-16 11:00:00,19.43,19.47,19.34,19.34,179428.0,19.43,19.47,19.34,19.34,179428.0
2019-07-16 12:00:00,19.33,19.44,19.33,19.43,195776.0,19.33,19.44,19.33,19.43,195776.0
2019-07-16 13:00:00,19.43,19.47,19.4,19.41,280456.0,19.43,19.47,19.4,19.41,280456.0
2019-07-16 14:00:00,19.41,19.44,19.41,19.44,133192.0,19.41,19.44,19.41,19.44,133192.0
2019-07-16 15:00:00,19.44,19.44,19.36,19.36,574628.0,19.44,19.44,19.36,19.36,574628.0
2019-07-17 09:30:00,19.39,19.45,19.39,19.42,151972.0,19.39,19.45,19.39,19.42,151972.0
2019-07-17 10:00:00,19.42,19.49,19.41,19.45,223656.0,19.42,19.49,19.41,19.45,223656.0
2019-07-17 11:00:00,19.45,19.53,19.44,19.5,450104.0,19.45,19.53,19.44,19.5,450104.0
2019-07-17 12:00:00,19.5,19.5,19.42,19.43,180344.0,19.5,19.5,19.42,19.43,180344.0
2019-07-17 13:00:00,19.43,19.47,19.39,19.44,243880.0,19.43,19.47,19.39,19.44,243880.0
2019-07-17 14:00:00,19.45,19.45,19.34,19.35,201256.0,19.45,19.45,19.34,19.35,201256.0
2019-07-17 15:00:00,19.35,19.35,19.25,19.26,779864.0,19.35,19.35,19.25,19.26,779864.0
2019-07-18 09:30:00,19.3,19.4,19.27,19.37,192396.0,19.3,19.4,19.27,19.37,192396.0
2019-07-18 10:00:00,19.38,19.49,19.36,19.48,363764.0,19.38,19.49,19.36,19.48,363764.0
2019-07-18 11:00:00,19.49,19.5,19.39,19.43,212380.0,19.49,19.5,19.39,19.43,212380.0
2019-07-18 12:00:00,19.43,19.5,19.43,19.47,147688.0,19.43,19.5,19.43,19.47,147688.0
2019-07-18 13:00:00,19.47,19.5,19.45,19.49,278520.0,19.47,19.5,19.45,19.49,278520.0
2019-07-18 14:00:00,19.49,19.55,19.49,19.51,364912.0,19.49,19.55,19.49,19.51,364912.0
2019-07-18 15:00:00,19.51,19.51,19.43,19.45,663784.0,19.51,19.51,19.43,19.45,663784.0
2019-07-19 09:30:00,19.53,19.68,19.5,19.63,428692.0,19.53,19.68,19.5,19.63,428692.0
2019-07-19 10:00:00,19.63,19.63,19.5,19.52,339308.0,19.63,19.63,19.5,19.52,339308.0
2019-07-19 11:00:00,19.51,19.53,19.45,19.48,335716.0,19.51,19.53,19.45,19.48,335716.0
2019-07-19 12:00:00,19.47,19.58,19.47,19.54,674328.0,19.47,19.58,19.47,19.54,674328.0
2019-07-19 13:00:00,19.54,19.54,19.51,19.52,326160.0,19.54,19.54,19.51,19.52,326160.0
2019-07-19 14:00:00,19.54,19.56,19.44,19.45,386940.0,19.54,19.56,19.44,19.45,386940.0
2019-07-19 15:00:00,19.44,19.45,19.36,19.37,572288.0,19.44,19.45,19.36,19.37,572288.0
2019-07-22 09:30:00,19.38,19.52,19.38,19.51,95688.0,19.38,19.52,19.38,19.51,95688.0
2019-07-22 10:00:00,19.52,19.54,19.48,19.5,184996.0,19.52,19.54,19.48,19.5,184996.0
2019-07-22 11:00:00,19.5,19.53,19.46,19.5,198764.0,19.5,19.53,19.46,19.5,198764.0
2019-07-22 12:00:00,19.5,19.59,19.47,19.59,247244.0,19.5,19.59,19.47,19.59,247244.0
2019-07-22 13:00:00,19.6,19.68,19.57,19.67,278468.0,19.6,19.68,19.57,19.67,278468.0
2019-07-22 14:00:00,19.66,19.68,19.6,19.61,243104.0,19.66,19.68,19.6,19.61,243104.0
2019-07-22 15:00:00,19.61,19.65,19.55,19.56,865376.0,19.61,19.65,19.55,19.56,865376.0
2019-07-23 09:30:00,19.68,19.8,19.66,19.69,246044.0,19.68,19.8,19.66,19.69,246044.0
2019-07-23 10:00:00,19.7,19.77,19.67,19.73,256456.0,19.7,19.77,19.67,19.73,256456.0
2019-07-23 11:00:00,19.73,19.81,19.73,19.74,295104.0,19.73,19.81,19.73,19.74,295104.0
2019-07-23 12:00:00,19.74,19.78,19.72,19.75,298664.0,19.74,19.78,19.72,19.75,298664.0
2019-07-23 13:00:00,19.76,19.89,19.75,19.86,429964.0,19.76,19.89,19.75,19.86,429964.0
2019-07-23 14:00:00,19.87,19.88,19.83,19.86,239268.0,19.87,19.88,19.83,19.86,239268.0
2019-07-23 15:00:00,19.86,19.86,19.78,19.81,835612.0,19.86,19.86,19.78,19.81,835612.0
2019-07-24 09:30:00,19.72,19.88,19.64,19.88,145648.0,19.72,19.88,19.64,19.88,145648.0
2019-07-24 10:00:00,19.87,19.88,19.76,19.83,352204.0,19.87,19.88,19.76,19.83,352204.0
2019-07-24 11:00:00,19.83,19.84,19.77,19.77,213136.0,19.83,19.84,19.77,19.77,213136.0
2019-07-24 12:00:00,19.77,19.78,19.67,19.7,524936.0,19.77,19.78,19.67,19.7,524936.0
2019-07-24 13:00:00,19.7,19.7,19.64,19.7,332052.0,19.7,19.7,19.64,19.7,332052.0
2019-07-24 14:00:00,19.69,19.81,19.69,19.8,300964.0,19.69,19.81,19.69,19.8,300964.0
2019-07-24 15:00:00,19.8,19.88,19.79,19.83,603552.0,19.8,19.88,19.79,19.83,603552.0
2019-07-25 09:30:00,19.81,19.88,19.78,19.87,1227220.0,19.81,19.88,19.78,19.87,1227220.0
2019-07-25 10:00:00,19.87,19.9,19.83,19.84,305600.0,19.87,19.9,19.83,19.84,305600.0
2019-07-25 11:00:00,19.83,19.86,19.78,19.8,278376.0,19.83,19.86,19.78,19.8,278376.0
2019-07-25 12:00:00,19.8,19.85,19.76,19.81,275004.0,19.8,19.85,19.76,19.81,275004.0
2019-07-25 13:00:00,19.81,19.84,19.79,19.82,164600.0,19.81,19.84,19.79,19.82,164600.0
2019-07-25 14:00:00,19.82,19.85,19.77,19.79,201364.0,19.82,19.85,19.77,19.79,201364.0
2019-07-25 15:00:00,19.78,19.8,19.71,19.78,754440.0,19.78,19.8,19.71,19.78,754440.0
2019-07-26 09:30:00,19.81,19.88,19.73,19.85,101644.0,19.81,19.88,19.73,19.85,101644.0
2019-07-26 10:00:00,19.85,19.92,19.83,19.88,332136.0,19.85,19.92,19.83,19.88,332136.0
2019-07-26 11:00:00,19.87,19.93,19.86,19.88,347108.0,19.87,19.93,19.86,19.88,347108.0
2019-07-26 12:00:00,19.88,19.92,19.86,19.88,931532.0,19.88,19.92,19.86,19.88,931532.0
2019-07-26 13:00:00,19.88,19.91,19.87,19.88,207480.0,19.88,19.91,19.87,19.88,207480.0
2019-07-26 14:00:00,19.88,19.91,19.86,19.9,648256.0,19.88,19.91,19.86,19.9,648256.0
2019-07-26 15:00:00,19.9,19.9,19.85,19.85,815708.0,19.9,19.9,19.85,19.85,815708.0
2019-07-29 09:30:00,19.89,19.92,19.79,19.8,169068.0,19.89,19.92,19.79,19.8,169068.0
2019-07-29 10:00:00,19.81,19.85,19.76,19.78,265220.0,19.81,19.85,19.76,19.78,265220.0
2019-07-29 11:00:00,19.78,19.82,19.7,19.7,368148.0,19.78,19.82,19.7,19.7,368148.0
2019-07-29 12:00:00,19.7,19.72,19.67,19.71,857196.0,19.7,19.72,19.67,19.71,857196.0
2019-07-29 13:00:00,19.71,19.71,19.5,19.56,856716.0,19.71,19.71,19.5,19.56,856716.0
2019-07-29 14:00:00,19.56,19.57,19.44,19.55,580120.0,19.56,19.57,19.44,19.55,580120.0
2019-07-29 15:00:00,19.55,19.62,19.54,19.57,1513248.0,19.55,19.62,19.54,19.57,1513248.0
2019-07-30 09:30:00,19.44,19.54,19.44,19.53,188644.0,19.44,19.54,19.44,19.53,188644.0
2019-07-30 10:00:00,19.53,19.73,19.52,19.66,410224.0,19.53,19.73,19.52,19.66,410224.0
2019-07-30 11:00:00,19.66,19.67,19.56,19.56,322252.0,19.66,19.67,19.56,19.56,322252.0
2019-07-30 12:00:00,19.56,19.58,19.52,19.52,235360.0,19.56,19.58,19.52,19.52,235360.0
2019-07-30 13:00:00,19.53,19.53,19.42,19.48,296284.0,19.53,19.53,19.42,19.48,296284.0
2019-07-30 14:00:00,19.48,19.58,19.47,19.51,608296.0,19.48,19.58,19.47,19.51,608296.0
2019-07-30 15:00:00,19.51,19.52,19.43,19.47,817768.0,19.51,19.52,19.43,19.47,817768.0
2019-07-31 09:30:00,19.5,19.63,19.49,19.51,206776.0,19.5,19.63,19.49,19.51,206776.0
2019-07-31 10:00:00,19.51,19.61,19.49,19.53,320448.0,19.51,19.61,19.49,19.53,320448.0
2019-07-31 11:00:00,19.54,19.62,19.54,19.6,1104624.0,19.54,19.62,19.54,19.6,1104624.0
2019-07-31 12:00:00,19.6,19.64,19.58,19.61,750248.0,19.6,19.64,19.58,19.61,750248.0
2019-07-31 13:00:00,19.61,19.64,19.55,19.58,251648.0,19.61,19.64,19.55,19.58,251648.0
2019-07-31 14:00:00,19.58,19.61,19.23,19.39,616836.0,19.58,19.61,19.23,19.39,616836.0
2019-07-31 15:00:00,19.38,19.51,19.35,19.38,1338188.0,19.38,19.51,19.35,19.38,1338188.0
2019-08-01 09:30:00,19.33,19.43,19.24,19.35,550696.0,19.33,19.43,19.24,19.35,550696.0
2019-08-01 10:00:00,19.35,19.61,19.35,19.59,482952.0,19.35,19.61,19.35,19.59,482952.0
2019-08-01 11:00:00,19.59,19.62,19.5,19.54,459960.0,19.59,19.62,19.5,19.54,459960.0
2019-08-01 12:00:00,19.54,19.6,19.49,19.52,731736.0,19.54,19.6,19.49,19.52,731736.0
2019-08-01 13:00:00,19.52,19.59,19.25,19.37,580272.0,19.52,19.59,19.25,19.37,580272.0
2019-08-01 14:00:00,19.38,19.38,19.22,19.23,494516.0,19.38,19.38,19.22,19.23,494516.0
2019-08-01 15:00:00,19.23,19.29,19.11,19.18,1627300.0,19.23,19.29,19.11,19.18,1627300.0
2019-08-02 09:30:00,19.2,19.25,18.96,18.98,244384.0,19.2,19.25,18.96,18.98,244384.0
2019-08-02 10:00:00,18.99,19.04,18.79,19.01,1096596.0,18.99,19.04,18.79,19.01,1096596.0
2019-08-02 11:00:00,19.0,19.06,18.98,19.02,433284.0,19.0,19.06,18.98,19.02,433284.0
2019-08-02 12:00:00,19.02,19.11,19.0,19.02,617532.0,19.02,19.11,19.0,19.02,617532.0
2019-08-02 13:00:00,19.02,19.06,18.99,19.01,267748.0,19.02,19.06,18.99,19.01,267748.0
2019-08-02 14:00:00,19.01,19.09,18.99,19.07,452520.0,19.01,19.09,18.99,19.07,452520.0
2019-08-02 15:00:00,19.07,19.11,19.02,19.04,1118296.0,19.07,19.11,19.02,19.04,1118296.0
2019-08-05 09:30:00,18.8,18.82,18.52,18.58,257248.0,18.8,18.82,18.52,18.58,257248.0
2019-08-05 10:00:00,18.57,18.61,18.46,18.52,492156.0,18.57,18.61,18.46,18.52,492156.0
2019-08-05 11:00:00,18.53,18.63,18.49,18.52,707892.0,18.53,18.63,18.49,18.52,707892.0
2019-08-05 12:00:00,18.52,18.56,18.41,18.41,491900.0,18.52,18.56,18.41,18.41,491900.0
2019-08-05 13:00:00,18.41,18.49,18.4,18.42,297168.0,18.41,18.49,18.4,18.42,297168.0
2019-08-05 14:00:00,18.42,18.46,18.29,18.32,384160.0,18.42,18.46,18.29,18.32,384160.0
2019-08-05 15:00:00,18.32,18.43,18.22,18.34,2015160.0,18.32,18.43,18.22,18.34,2015160.0
2019-08-06 09:30:00,18.45,18.65,18.37,18.65,363348.0,18.45,18.65,18.37,18.65,363348.0
2019-08-06 10:00:00,18.65,18.68,18.48,18.56,1052888.0,18.65,18.68,18.48,18.56,1052888.0
2019-08-06 11:00:00,18.56,18.6,18.47,18.59,392672.0,18.56,18.6,18.47,18.59,392672.0
2019-08-06 12:00:00,18.6,18.65,18.59,18.63,459108.0,18.6,18.65,18.59,18.63,459108.0
2019-08-06 13:00:00,18.63,18.68,18.62,18.68,426736.0,18.63,18.68,18.62,18.68,426736.0
2019-08-06 14:00:00,18.67,18.74,18.64,18.67,496612.0,18.67,18.74,18.64,18.67,496612.0
2019-08-06 15:00:00,18.68,18.72,18.64,18.65,1621496.0,18.68,18.72,18.64,18.65,1621496.0
2019-08-07 09:30:00,18.43,18.51,18.36,18.42,280068.0,18.43,18.51,18.36,18.42,280068.0
2019-08-07 10:00:00,18.43,18.6,18.38,18.58,312148.0,18.43,18.6,18.38,18.58,312148.0
2019-08-07 11:00:00,18.57,18.6,18.48,18.58,438512.0,18.57,18.6,18.48,18.58,438512.0
2019-08-07 12:00:00,18.57,18.66,18.49,18.65,369812.0,18.57,18.66,18.49,18.65,369812.0
2019-08-07 13:00:00,18.67,18.75,18.62,18.72,336816.0,18.67,18.75,18.62,18.72,336816.0
2019-08-07 14:00:00,18.72,18.78,18.66,18.76,402336.0,18.72,18.78,18.66,18.76,402336.0
2019-08-07 15:00:00,18.76,18.79,18.72,18.75,1112832.0,18.76,18.79,18.72,18.75,1112832.0
2019-08-08 09:30:00,18.8,18.98,18.44,18.93,366316.0,18.8,18.98,18.44,18.93,366316.0
2019-08-08 10:00:00,18.93,18.99,18.84,18.88,733128.0,18.93,18.99,18.84,18.88,733128.0
2019-08-08 11:00:00,18.87,18.95,18.84,18.92,1249884.0,18.87,18.95,18.84,18.92,1249884.0
2019-08-08 12:00:00,18.92,18.94,18.86,18.93,724832.0,18.92,18.94,18.86,18.93,724832.0
2019-08-08 13:00:00,18.93,18.94,18.85,18.91,775656.0,18.93,18.94,18.85,18.91,775656.0
2019-08-08 14:00:00,18.91,18.94,18.88,18.9,437280.0,18.91,18.94,18.88,18.9,437280.0
2019-08-08 15:00:00,18.9,18.93,18.87,18.91,962788.0,18.9,18.93,18.87,18.91,962788.0
2019-08-09 09:30:00,18.93,19.03,18.92,19.0,302940.0,18.93,19.03,18.92,19.0,302940.0
2019-08-09 10:00:00,19.01,19.03,18.91,18.99,334740.0,19.01,19.03,18.91,18.99,334740.0
2019-08-09 11:00:00,18.99,18.99,18.88,18.9,378976.0,18.99,18.99,18.88,18.9,378976.0
2019-08-09 12:00:00,18.91,19.0,18.86,18.93,385752.0,18.91,19.0,18.86,18.93,385752.0
2019-08-09 13:00:00,18.94,18.99,18.91,18.92,426968.0,18.94,18.99,18.91,18.92,426968.0
2019-08-09 14:00:00,18.92,18.96,18.9,18.95,368508.0,18.92,18.96,18.9,18.95,368508.0
2019-08-09 15:00:00,18.95,19.01,18.88,18.91,766748.0,18.95,19.01,18.88,18.91,766748.0
2019-08-12 09:30:00,18.76,18.86,18.66,18.79,232272.0,18.76,18.86,18.66,18.79,232272.0
2019-08-12 10:00:00,18.81,18.89,18.77,18.84,362044.0,18.81,18.89,18.77,18.84,362044.0
2019-08-12 11:00:00,18.84,18.86,18.77,18.84,343944.0,18.84,18.86,18.77,18.84,343944.0
2019-08-12 12:00:00,18.84,18.91,18.82,18.85,301756.0,18.84,18.91,18.82,18.85,301756.0
2019-08-12 13:00:00,18.86,18.89,18.84,18.88,340008.0,18.86,18.89,18.84,18.88,340008.0
2019-08-12 14:00:00,18.88,18.9,18.7,18.71,507996.0,18.88,18.9,18.7,18.71,507996.0
2019-08-12 15:00:00,18.73,18.84,18.72,18.82,670272.0,18.73,18.84,18.72,18.82,670272.0
2019-08-13 09:30:00,18.74,18.99,18.6,18.98,355776.0,18.74,18.99,18.6,18.98,355776.0
2019-08-13 10:00:00,18.96,19.06,18.9,18.94,743180.0,18.96,19.06,18.9,18.94,743180.0
2019-08-13 11:00:00,18.93,19.09,18.92,19.09,527376.0,18.93,19.09,18.92,19.09,527376.0
2019-08-13 12:00:00,19.09,19.21,19.09,19.15,322112.0,19.09,19.21,19.09,19.15,322112.0
2019-08-13 13:00:00,19.14,19.19,19.11,19.17,366172.0,19.14,19.19,19.11,19.17,366172.0
2019-08-13 14:00:00,19.17,19.2,19.14,19.16,287828.0,19.17,19.2,19.14,19.16,287828.0
2019-08-13 15:00:00,19.15,19.16,19.06,19.08,1068576.0,19.15,19.16,19.06,19.08,1068576.0
2019-08-14 09:30:00,18.85,18.87,18.72,18.82,173608.0,18.85,18.87,18.72,18.82,173608.0
2019-08-14 10:00:00,18.82,18.89,18.78,18.79,160568.0,18.82,18.89,18.78,18.79,160568.0
2019-08-14 11:00:00,18.79,18.79,18.65,18.67,227996.0,18.79,18.79,18.65,18.67,227996.0
2019-08-14 12:00:00,18.67,18.69,18.59,18.6,185276.0,18.67,18.69,18.59,18.6,185276.0
2019-08-14 13:00:00,18.59,18.69,18.56,18.67,332420.0,18.59,18.69,18.56,18.67,332420.0
2019-08-14 14:00:00,18.67,18.7,18.56,18.59,247124.0,18.67,18.7,18.56,18.59,247124.0
2019-08-14 15:00:00,18.58,18.67,18.56,18.58,575880.0,18.58,18.67,18.56,18.58,575880.0
2019-08-15 09:30:00,18.66,18.67,18.58,18.61,159456.0,18.66,18.67,18.58,18.61,159456.0
2019-08-15 10:00:00,18.62,18.7,18.58,18.67,355664.0,18.62,18.7,18.58,18.67,355664.0
2019-08-15 11:00:00,18.66,18.68,18.6,18.68,278484.0,18.66,18.68,18.6,18.68,278484.0
2019-08-15 12:00:00,18.68,18.7,18.64,18.65,272908.0,18.68,18.7,18.64,18.65,272908.0
2019-08-15 13:00:00,18.65,18.68,18.54,18.54,343952.0,18.65,18.68,18.54,18.54,343952.0
2019-08-15 14:00:00,18.54,18.68,18.54,18.66,443640.0,18.54,18.68,18.54,18.66,443640.0
2019-08-15 15:00:00,18.66,18.68,18.61,18.64,853376.0,18.66,18.68,18.61,18.64,853376.0
2019-08-16 09:30:00,18.78,18.81,18.7,18.81,254364.0,18.78,18.81,18.7,18.81,254364.0
2019-08-16 10:00:00,18.81,18.91,18.79,18.89,304976.0,18.81,18.91,18.79,18.89,304976.0
2019-08-16 11:00:00,18.9,18.91,18.86,18.86,153128.0,18.9,18.91,18.86,18.86,153128.0
2019-08-16 12:00:00,18.86,18.91,18.84,18.91,240504.0,18.86,18.91,18.84,18.91,240504.0
2019-08-16 13:00:00,18.91,18.97,18.91,18.93,286372.0,18.91,18.97,18.91,18.93,286372.0
2019-08-16 14:00:00,18.93,18.94,18.9,18.91,243112.0,18.93,18.94,18.9,18.91,243112.0
2019-08-16 15:00:00,18.91,18.92,18.86,18.86,757416.0,18.91,18.92,18.86,18.86,757416.0
2019-08-19 09:30:00,19.1,19.11,18.96,19.02,92992.0,19.1,19.11,18.96,19.02,92992.0
2019-08-19 10:00:00,19.03,19.13,18.96,19.1,319776.0,19.03,19.13,18.96,19.1,319776.0
2019-08-19 11:00:00,19.1,19.15,19.09,19.1,226360.0,19.1,19.15,19.09,19.1,226360.0
2019-08-19 12:00:00,19.1,19.1,19.04,19.09,285892.0,19.1,19.1,19.04,19.09,285892.0
2019-08-19 13:00:00,19.1,19.1,19.03,19.04,244764.0,19.1,19.1,19.03,19.04,244764.0
2019-08-19 14:00:00,19.04,19.07,19.03,19.04,207876.0,19.04,19.07,19.03,19.04,207876.0
2019-08-19 15:00:00,19.04,19.07,19.03,19.04,495928.0,19.04,19.07,19.03,19.04,495928.0
2019-08-20 09:30:00,19.03,19.05,18.8,18.83,164860.0,19.03,19.05,18.8,18.83,164860.0
2019-08-20 10:00:00,18.83,18.92,18.83,18.91,192868.0,18.83,18.92,18.83,18.91,192868.0
2019-08-20 11:00:00,18.9,19.0,18.89,18.98,254704.0,18.9,19.0,18.89,18.98,254704.0
2019-08-20 12:00:00,18.97,19.0,18.94,18.96,128952.0,18.97,19.0,18.94,18.96,128952.0
2019-08-20 13:00:00,18.95,18.97,18.9,18.9,186760.0,18.95,18.97,18.9,18.9,186760.0
2019-08-20 14:00:00,18.9,18.93,18.86,18.92,134712.0,18.9,18.93,18.86,18.92,134712.0
2019-08-20 15:00:00,18.92,18.98,18.88,18.95,557852.0,18.92,18.98,18.88,18.95,557852.0
2019-08-21 09:30:00,19.07,19.2,19.05,19.15,137024.0,19.07,19.2,19.05,19.15,137024.0
2019-08-21 10:00:00,19.15,19.25,19.13,19.2,217568.0,19.15,19.25,19.13,19.2,217568.0
2019-08-21 11:00:00,19.2,19.33,19.16,19.32,226256.0,19.2,19.33,19.16,19.32,226256.0
2019-08-21 12:00:00,19.33,19.37,19.25,19.29,211800.0,19.33,19.37,19.25,19.29,211800.0
2019-08-21 13:00:00,19.29,19.31,19.21,19.24,137404.0,19.29,19.31,19.21,19.24,137404.0
2019-08-21 14:00:00,19.23,19.25,19.17,19.17,197712.0,19.23,19.25,19.17,19.17,197712.0
2019-08-21 15:00:00,19.17,19.25,19.16,19.22,549096.0,19.17,19.25,19.16,19.22,549096.0
2019-08-22 09:30:00,19.19,19.26,19.03,19.2,79904.0,19.19,19.26,19.03,19.2,79904.0
2019-08-22 10:00:00,19.21,19.21,19.01,19.01,258968.0,19.21,19.21,19.01,19.01,258968.0
2019-08-22 11:00:00,19.02,19.08,18.99,19.07,367276.0,19.02,19.08,18.99,19.07,367276.0
2019-08-22 12:00:00,19.07,19.15,19.07,19.14,238280.0,19.07,19.15,19.07,19.14,238280.0
2019-08-22 13:00:00,19.14,19.18,19.1,19.13,428956.0,19.14,19.18,19.1,19.13,428956.0
2019-08-22 14:00:00,19.13,19.14,19.08,19.11,276704.0,19.13,19.14,19.08,19.11,276704.0
2019-08-22 15:00:00,19.12,19.12,19.05,19.06,434544.0,19.12,19.12,19.05,19.06,434544.0
2019-08-23 09:30:00,19.0,19.04,18.69,18.71,165448.0,19.0,19.04,18.69,18.71,165448.0
2019-08-23 10:00:00,18.73,18.87,18.61,18.82,252968.0,18.73,18.87,18.61,18.82,252968.0
2019-08-23 11:00:00,18.78,18.78,18.5,18.54,480860.0,18.78,18.78,18.5,18.54,480860.0
2019-08-23 12:00:00,18.54,18.62,18.47,18.57,244956.0,18.54,18.62,18.47,18.57,244956.0
2019-08-23 13:00:00,18.57,18.59,18.51,18.59,201544.0,18.57,18.59,18.51,18.59,201544.0
2019-08-23 14:00:00,18.59,18.61,18.48,18.5,284328.0,18.59,18.61,18.48,18.5,284328.0
2019-08-23 15:00:00,18.49,18.52,18.36,18.43,980260.0,18.49,18.52,18.36,18.43,980260.0
2019-08-26 09:30:00,18.5,18.53,18.44,18.47,207004.0,18.5,18.53,18.44,18.47,207004.0
2019-08-26 10:00:00,18.46,18.47,18.33,18.36,535164.0,18.46,18.47,18.33,18.36,535164.0
2019-08-26 11:00:00,18.38,18.45,18.36,18.38,551700.0,18.38,18.45,18.36,18.38,551700.0
2019-08-26 12:00:00,18.39,18.47,18.39,18.46,843732.0,18.39,18.47,18.39,18.46,843732.0
2019-08-26 13:00:00,18.46,18.46,18.41,18.43,463804.0,18.46,18.46,18.41,18.43,463804.0
2019-08-26 14:00:00,18.44,18.44,18.4,18.43,227600.0,18.44,18.44,18.4,18.43,227600.0
2019-08-26 15:00:00,18.43,18.45,18.41,18.45,973056.0,18.43,18.45,18.41,18.45,973056.0
2019-08-27 09:30:00,18.62,18.69,18.53,18.64,305892.0,18.62,18.69,18.53,18.64,305892.0
2019-08-27 10:00:00,18.65,18.72,18.65,18.66,553396.0,18.65,18.72,18.65,18.66,553396.0
2019-08-27 11:00:00,18.65,18.69,18.6,18.65,210536.0,18.65,18.69,18.6,18.65,210536.0
2019-08-27 12:00:00,18.65,18.69,18.59,18.59,204244.0,18.65,18.69,18.59,18.59,204244.0
2019-08-27 13:00:00,18.58,18.64,18.55,18.64,187400.0,18.58,18.64,18.55,18.64,187400.0
2019-08-27 14:00:00,18.64,18.69,18.57,18.69,462816.0,18.64,18.69,18.57,18.69,462816.0
2019-08-27 15:00:00,18.69,18.72,18.64,18.66,891304.0,18.69,18.72,18.64,18.66,891304.0
2019-08-28 09:30:00,18.63,18.63,18.3,18.43,255580.0,18.63,18.63,18.3,18.43,255580.0
2019-08-28 10:00:00,18.44,18.52,18.42,18.5,641648.0,18.44,18.52,18.42,18.5,641648.0
2019-08-28 11:00:00,18.5,18.59,18.48,18.55,449928.0,18.5,18.59,18.48,18.55,449928.0
2019-08-28 12:00:00,18.55,18.6,18.54,18.58,457416.0,18.55,18.6,18.54,18.58,457416.0
2019-08-28 13:00:00,18.58,18.66,18.57,18.61,732380.0,18.58,18.66,18.57,18.61,732380.0
2019-08-28 14:00:00,18.61,18.75,18.6,18.74,205300.0,18.61,18.75,18.6,18.74,205300.0
2019-08-28 15:00:00,18.74,18.77,18.71,18.75,503044.0,18.74,18.77,18.71,18.75,503044.0
2019-08-29 09:30:00,18.89,19.05,18.89,19.04,162828.0,18.89,19.05,18.89,19.04,162828.0
2019-08-29 10:00:00,19.03,19.05,18.93,19.03,198324.0,19.03,19.05,18.93,19.03,198324.0
2019-08-29 11:00:00,19.01,19.05,18.98,19.02,238080.0,19.01,19.05,18.98,19.02,238080.0
2019-08-29 12:00:00,19.03,19.05,18.97,18.98,303416.0,19.03,19.05,18.97,18.98,303416.0
2019-08-29 13:00:00,18.98,18.99,18.93,18.97,255748.0,18.98,18.99,18.93,18.97,255748.0
2019-08-29 14:00:00,18.97,18.99,18.93,18.95,364104.0,18.97,18.99,18.93,18.95,364104.0
2019-08-29 15:00:00,18.95,18.97,18.91,18.93,889980.0,18.95,18.97,18.91,18.93,889980.0
2019-08-30 09:30:00,19.09,19.12,18.99,19.0,198176.0,19.09,19.12,18.99,19.0,198176.0
2019-08-30 10:00:00,19.0,19.04,18.91,18.93,387484.0,19.0,19.04,18.91,18.93,387484.0
2019-08-30 11:00:00,18.93,18.93,18.78,18.81,367092.0,18.93,18.93,18.78,18.81,367092.0
2019-08-30 12:00:00,18.81,18.83,18.79,18.81,290672.0,18.81,18.83,18.79,18.81,290672.0
2019-08-30 13:00:00,18.81,18.83,18.77,18.79,264488.0,18.81,18.83,18.77,18.79,264488.0
2019-08-30 14:00:00,18.79,18.85,18.78,18.81,396628.0,18.79,18.85,18.78,18.81,396628.0
2019-08-30 15:00:00,18.82,18.88,18.8,18.84,1090860.0,18.82,18.88,18.8,18.84,1090860.0
2019-09-03 09:30:00,18.81,18.87,18.71,18.76,646896.0,18.81,18.87,18.71,18.76,646896.0
2019-09-03 10:00:00,18.75,18.75,18.61,18.68,893044.0,18.75,18.75,18.61,18.68,893044.0
2019-09-03 11:00:00,18.68,18.8,18.65,18.79,1396648.0,18.68,18.8,18.65,18.79,1396648.0
2019-09-03 12:00:00,18.79,18.83,18.67,18.67,790464.0,18.79,18.83,18.67,18.67,790464.0
2019-09-03 13:00:00,18.67,18.68,18.54,18.58,488212.0,18.67,18.68,18.54,18.58,488212.0
2019-09-03 14:00:00,18.58,18.59,18.52,18.57,468248.0,18.58,18.59,18.52,18.57,468248.0
2019-09-03 15:00:00,18.56,18.71,18.5,18.69,2172896.0,18.56,18.71,18.5,18.69,2172896.0
2019-09-04 09:30:00,18.78,18.92,18.78,18.9,179068.0,18.78,18.92,18.78,18.9,179068.0
2019-09-04 10:00:00,18.9,18.95,18.84,18.91,468540.0,18.9,18.95,18.84,18.91,468540.0
2019-09-04 11:00:00,18.91,19.01,18.89,18.98,545536.0,18.91,19.01,18.89,18.98,545536.0
2019-09-04 12:00:00,18.98,19.06,18.97,19.02,385664.0,18.98,19.06,18.97,19.02,385664.0
2019-09-04 13:00:00,19.02,19.02,18.94,18.96,251568.0,19.02,19.02,18.94,18.96,251568.0
2019-09-04 14:00:00,18.95,18.99,18.9,18.93,368696.0,18.95,18.99,18.9,18.93,368696.0
2019-09-04 15:00:00,18.93,18.98,18.91,18.92,1326812.0,18.93,18.98,18.91,18.92,1326812.0
2019-09-05 09:30:00,19.14,20.0,18.41,19.97,1627456.0,19.14,20.0,18.41,19.97,1627456.0
2019-09-05 10:00:00,19.96,20.36,19.93,19.97,2256960.0,19.96,20.36,19.93,19.97,2256960.0
2019-09-05 11:00:00,19.99,20.07,19.75,19.78,1125700.0,19.99,20.07,19.75,19.78,1125700.0
2019-09-05 12:00:00,19.79,20.07,19.73,20.04,1687348.0,19.79,20.07,19.73,20.04,1687348.0
2019-09-05 13:00:00,20.04,20.16,19.92,19.95,890204.0,20.04,20.16,19.92,19.95,890204.0
2019-09-05 14:00:00,19.95,20.11,19.88,20.08,1050300.0,19.95,20.11,19.88,20.08,1050300.0
2019-09-05 15:00:00,20.08,20.21,20.04,20.15,2703744.0,20.08,20.21,20.04,20.15,2703744.0
2019-09-06 09:30:00,20.18,20.58,20.11,20.58,1065656.0,20.18,20.58,20.11,20.58,1065656.0
2019-09-06 10:00:00,20.58,20.58,20.35,20.36,747880.0,20.58,20.58,20.35,20.36,747880.0
2019-09-06 11:00:00,20.36,20.36,20.13,20.15,783884.0,20.36,20.36,20.13,20.15,783884.0
2019-09-06 12:00:00,20.15,20.25,20.13,20.19,546160.0,20.15,20.25,20.13,20.19,546160.0
2019-09-06 13:00:00,20.2,20.28,20.2,20.27,732232.0,20.2,20.28,20.2,20.27,732232.0
2019-09-06 14:00:00,20.27,20.35,20.24,20.32,799284.0,20.27,20.35,20.24,20.32,799284.0
2019-09-06 15:00:00,20.32,20.38,20.31,20.35,1252276.0,20.32,20.38,20.31,20.35,1252276.0
2019-09-09 09:30:00,20.5,20.74,20.5,20.69,632604.0,20.5,20.74,20.5,20.69,632604.0
2019-09-09 10:00:00,20.68,20.89,20.68,20.8,819632.0,20.68,20.89,20.68,20.8,819632.0
2019-09-09 11:00:00,20.8,20.83,20.59,20.61,519476.0,20.8,20.83,20.59,20.61,519476.0
2019-09-09 12:00:00,20.61,20.65,20.49,20.5,500524.0,20.61,20.65,20.49,20.5,500524.0
2019-09-09 13:00:00,20.5,20.54,20.42,20.45,616476.0,20.5,20.54,20.42,20.45,616476.0
2019-09-09 14:00:00,20.45,20.51,20.42,20.51,482464.0,20.45,20.51,20.42,20.51,482464.0
2019-09-09 15:00:00,20.5,20.59,20.48,20.58,1360456.0,20.5,20.59,20.48,20.58,1360456.0
2019-09-10 09:30:00,20.51,20.51,20.08,20.11,490000.0,20.51,20.51,20.08,20.11,490000.0
2019-09-10 10:00:00,20.1,20.25,20.06,20.2,450516.0,20.1,20.25,20.06,20.2,450516.0
2019-09-10 11:00:00,20.2,20.28,20.18,20.24,276932.0,20.2,20.28,20.18,20.24,276932.0
2019-09-10 12:00:00,20.24,20.25,20.16,20.21,398336.0,20.24,20.25,20.16,20.21,398336.0
2019-09-10 13:00:00,20.21,20.26,20.16,20.24,575344.0,20.21,20.26,20.16,20.24,575344.0
2019-09-10 14:00:00,20.24,20.24,20.18,20.21,500200.0,20.24,20.24,20.18,20.21,500200.0
2019-09-10 15:00:00,20.21,20.27,20.2,20.24,1232488.0,20.21,20.27,20.2,20.24,1232488.0
2019-09-11 09:30:00,20.25,20.37,20.18,20.22,266608.0,20.25,20.37,20.18,20.22,266608.0
2019-09-11 10:00:00,20.2,20.32,20.19,20.21,435068.0,20.2,20.32,20.19,20.21,435068.0
2019-09-11 11:00:00,20.21,20.27,20.11,20.22,409292.0,20.21,20.27,20.11,20.22,409292.0
2019-09-11 12:00:00,20.22,20.29,20.19,20.28,441552.0,20.22,20.29,20.19,20.28,441552.0
2019-09-11 13:00:00,20.28,20.32,20.18,20.19,352808.0,20.28,20.32,20.18,20.19,352808.0
2019-09-11 14:00:00,20.19,20.22,20.08,20.09,313516.0,20.19,20.22,20.08,20.09,313516.0
2019-09-11 15:00:00,20.1,20.2,20.1,20.19,1473268.0,20.1,20.2,20.1,20.19,1473268.0
2019-09-12 09:30:00,20.38,20.5,20.35,20.39,349460.0,20.38,20.5,20.35,20.39,349460.0
2019-09-12 10:00:00,20.4,20.42,20.24,20.27,564368.0,20.4,20.42,20.24,20.27,564368.0
2019-09-12 11:00:00,20.27,20.3,20.22,20.27,679204.0,20.27,20.3,20.22,20.27,679204.0
2019-09-12 12:00:00,20.27,20.27,20.1,20.16,538068.0,20.27,20.27,20.1,20.16,538068.0
2019-09-12 13:00:00,20.16,20.29,20.15,20.24,718352.0,20.16,20.29,20.15,20.24,718352.0
2019-09-12 14:00:00,20.24,20.27,20.16,20.23,631420.0,20.24,20.27,20.16,20.23,631420.0
2019-09-12 15:00:00,20.24,20.25,20.18,20.22,1239856.0,20.24,20.25,20.18,20.22,1239856.0
2019-09-13 09:30:00,20.35,20.39,20.19,20.36,303912.0,20.35,20.39,20.19,20.36,303912.0
2019-09-13 10:00:00,20.34,20.37,20.25,20.33,627136.0,20.34,20.37,20.25,20.33,627136.0
2019-09-13 11:00:00,20.33,20.41,20.33,20.38,491412.0,20.33,20.41,20.33,20.38,491412.0
2019-09-13 12:00:00,20.38,20.46,20.36,20.39,488292.0,20.38,20.46,20.36,20.39,488292.0
2019-09-13 13:00:00,20.39,20.47,20.37,20.43,991568.0,20.39,20.47,20.37,20.43,991568.0
2019-09-13 14:00:00,20.43,20.47,20.43,20.44,670188.0,20.43,20.47,20.43,20.44,670188.0
2019-09-13 15:00:00,20.44,20.5,20.43,20.45,1859512.0,20.44,20.5,20.43,20.45,1859512.0
2019-09-16 09:30:00,20.38,20.52,20.36,20.45,774960.0,20.38,20.52,20.36,20.45,774960.0
2019-09-16 10:00:00,20.46,20.54,20.42,20.43,493644.0,20.46,20.54,20.42,20.43,493644.0
2019-09-16 11:00:00,20.42,20.47,20.39,20.41,360712.0,20.42,20.47,20.39,20.41,360712.0
2019-09-16 12:00:00,20.42,20.54,20.41,20.51,483420.0,20.42,20.54,20.41,20.51,483420.0
2019-09-16 13:00:00,20.51,20.53,20.47,20.49,480280.0,20.51,20.53,20.47,20.49,480280.0
2019-09-16 14:00:00,20.49,20.55,20.49,20.52,631368.0,20.49,20.55,20.49,20.52,631368.0
2019-09-16 15:00:00,20.53,20.56,20.5,20.54,1403808.0,20.53,20.56,20.5,20.54,1403808.0
2019-09-17 09:30:00,20.64,20.87,20.64,20.72,467896.0,20.64,20.87,20.64,20.72,467896.0
2019-09-17 10:00:00,20.72,20.91,20.71,20.86,610020.0,20.72,20.91,20.71,20.86,610020.0
2019-09-17 11:00:00,20.87,20.93,20.81,20.83,330052.0,20.87,20.93,20.81,20.83,330052.0
2019-09-17 12:00:00,20.82,20.85,20.78,20.83,348692.0,20.82,20.85,20.78,20.83,348692.0
2019-09-17 13:00:00,20.83,20.88,20.77,20.84,305812.0,20.83,20.88,20.77,20.84,305812.0
2019-09-17 14:00:00,20.84,20.88,20.81,20.87,302052.0,20.84,20.88,20.81,20.87,302052.0
2019-09-17 15:00:00,20.87,20.9,20.82,20.86,1041416.0,20.87,20.9,20.82,20.86,1041416.0
2019-09-18 09:30:00,20.86,20.91,20.76,20.79,235600.0,20.86,20.91,20.76,20.79,235600.0
2019-09-18 10:00:00,20.79,20.82,20.75,20.77,341116.0,20.79,20.82,20.75,20.77,341116.0
2019-09-18 11:00:00,20.77,20.84,20.76,20.79,326696.0,20.77,20.84,20.76,20.79,326696.0
2019-09-18 12:00:00,20.8,20.81,20.61,20.63,274060.0,20.8,20.81,20.61,20.63,274060.0
2019-09-18 13:00:00,20.62,20.66,20.59,20.62,240904.0,20.62,20.66,20.59,20.62,240904.0
2019-09-18 14:00:00,20.61,20.66,20.45,20.52,288860.0,20.61,20.66,20.45,20.52,288860.0
2019-09-18 15:00:00,20.51,20.68,20.5,20.65,726888.0,20.51,20.68,20.5,20.65,726888.0
2019-09-19 09:30:00,20.69,20.79,20.63,20.67,239556.0,20.69,20.79,20.63,20.67,239556.0
2019-09-19 10:00:00,20.68,20.71,20.57,20.7,422064.0,20.68,20.71,20.57,20.7,422064.0
2019-09-19 11:00:00,20.7,20.72,20.65,20.67,374776.0,20.7,20.72,20.65,20.67,374776.0
2019-09-19 12:00:00,20.67,20.68,20.57,20.58,251428.0,20.67,20.68,20.57,20.58,251428.0
2019-09-19 13:00:00,20.58,20.59,20.54,20.58,278056.0,20.58,20.59,20.54,20.58,278056.0
2019-09-19 14:00:00,20.59,20.61,20.57,20.59,155092.0,20.59,20.61,20.57,20.59,155092.0
2019-09-19 15:00:00,20.58,20.6,20.5,20.56,1066624.0,20.58,20.6,20.5,20.56,1066624.0
2019-09-20 09:30:00,20.53,20.77,20.5,20.71,1522808.0,20.53,20.77,20.5,20.71,1522808.0
2019-09-20 10:00:00,20.72,20.79,20.64,20.71,364532.0,20.72,20.79,20.64,20.71,364532.0
2019-09-20 11:00:00,20.71,20.83,20.69,20.81,409048.0,20.71,20.83,20.69,20.81,409048.0
2019-09-20 12:00:00,20.81,20.82,20.7,20.74,406668.0,20.81,20.82,20.7,20.74,406668.0
2019-09-20 13:00:00,20.75,20.75,20.56,20.63,349384.0,20.75,20.75,20.56,20.63,349384.0
2019-09-20 14:00:00,20.64,20.74,20.63,20.7,205536.0,20.64,20.74,20.63,20.7,205536.0
2019-09-20 15:00:00,20.7,20.71,20.63,20.64,836584.0,20.7,20.71,20.63,20.64,836584.0
2019-09-23 09:30:00,20.65,20.82,20.65,20.77,438828.0,20.65,20.82,20.65,20.77,438828.0
2019-09-23 10:00:00,20.78,20.8,20.67,20.71,300024.0,20.78,20.8,20.67,20.71,300024.0
2019-09-23 11:00:00,20.72,20.72,20.63,20.64,610900.0,20.72,20.72,20.63,20.64,610900.0
2019-09-23 12:00:00,20.64,20.64,20.53,20.54,1027124.0,20.64,20.64,20.53,20.54,1027124.0
2019-09-23 13:00:00,20.54,20.55,20.38,20.54,1322716.0,20.54,20.55,20.38,20.54,1322716.0
2019-09-23 14:00:00,20.54,20.54,20.48,20.51,484580.0,20.54,20.54,20.48,20.51,484580.0
2019-09-23 15:00:00,20.51,20.53,20.45,20.45,923796.0,20.51,20.53,20.45,20.45,923796.0
2019-09-24 09:30:00,20.55,20.56,20.46,20.51,688468.0,20.55,20.56,20.46,20.51,688468.0
2019-09-24 10:00:00,20.51,20.54,20.43,20.49,1426404.0,20.51,20.54,20.43,20.49,1426404.0
2019-09-24 11:00:00,20.48,20.58,20.46,20.53,2136304.0,20.48,20.58,20.46,20.53,2136304.0
2019-09-24 12:00:00,20.53,20.59,20.37,20.4,528812.0,20.53,20.59,20.37,20.4,528812.0
2019-09-24 13:00:00,20.4,20.46,20.39,20.43,259472.0,20.4,20.46,20.39,20.43,259472.0
2019-09-24 14:00:00,20.43,20.54,20.39,20.48,426864.0,20.43,20.54,20.39,20.48,426864.0
2019-09-24 15:00:00,20.48,20.49,20.4,20.43,925840.0,20.48,20.49,20.4,20.43,925840.0
2019-09-25 09:30:00,20.4,20.5,20.35,20.4,119140.0,20.4,20.5,20.35,20.4,119140.0
2019-09-25 10:00:00,20.4,20.4,20.21,20.26,582832.0,20.4,20.4,20.21,20.26,582832.0
2019-09-25 11:00:00,20.26,20.29,20.16,20.19,262252.0,20.26,20.29,20.16,20.19,262252.0
2019-09-25 12:00:00,20.2,20.24,20.12,20.14,294248.0,20.2,20.24,20.12,20.14,294248.0
2019-09-25 13:00:00,20.14,20.21,20.14,20.2,252312.0,20.14,20.21,20.14,20.2,252312.0
2019-09-25 14:00:00,20.2,20.27,20.2,20.25,452124.0,20.2,20.27,20.2,20.25,452124.0
2019-09-25 15:00:00,20.25,20.29,20.24,20.26,853512.0,20.25,20.29,20.24,20.26,853512.0
2019-09-26 09:30:00,20.29,20.35,20.2,20.26,214008.0,20.29,20.35,20.2,20.26,214008.0
2019-09-26 10:00:00,20.25,20.27,20.05,20.18,865520.0,20.25,20.27,20.05,20.18,865520.0
2019-09-26 11:00:00,20.17,20.24,20.08,20.21,210296.0,20.17,20.24,20.08,20.21,210296.0
2019-09-26 12:00:00,20.21,20.3,20.2,20.27,270456.0,20.21,20.3,20.2,20.27,270456.0
2019-09-26 13:00:00,20.27,20.28,20.24,20.28,154160.0,20.27,20.28,20.24,20.28,154160.0
2019-09-26 14:00:00,20.29,20.33,20.25,20.25,368680.0,20.29,20.33,20.25,20.25,368680.0
2019-09-26 15:00:00,20.25,20.29,20.21,20.24,577048.0,20.25,20.29,20.21,20.24,577048.0
2019-09-27 09:30:00,20.24,20.26,20.07,20.09,125568.0,20.24,20.26,20.07,20.09,125568.0
2019-09-27 10:00:00,20.09,20.27,20.07,20.26,318660.0,20.09,20.27,20.07,20.26,318660.0
2019-09-27 11:00:00,20.26,20.26,20.08,20.18,174320.0,20.26,20.26,20.08,20.18,174320.0
2019-09-27 12:00:00,20.17,20.2,19.93,19.94,317084.0,20.17,20.2,19.93,19.94,317084.0
2019-09-27 13:00:00,19.93,20.01,19.9,19.96,397720.0,19.93,20.01,19.9,19.96,397720.0
2019-09-27 14:00:00,19.96,19.97,19.83,19.85,270020.0,19.96,19.97,19.83,19.85,270020.0
2019-09-27 15:00:00,19.85,19.93,19.84,19.93,849384.0,19.85,19.93,19.84,19.93,849384.0
2019-09-30 09:30:00,19.93,20.05,19.93,19.96,259696.0,19.93,20.05,19.93,19.96,259696.0
2019-09-30 10:00:00,19.97,20.0,19.9,19.94,517124.0,19.97,20.0,19.9,19.94,517124.0
2019-09-30 11:00:00,19.94,19.99,19.91,19.98,322488.0,19.94,19.99,19.91,19.98,322488.0
2019-09-30 12:00:00,19.98,20.02,19.96,20.0,310552.0,19.98,20.02,19.96,20.0,310552.0
2019-09-30 13:00:00,20.0,20.06,19.99,20.04,197808.0,20.0,20.06,19.99,20.04,197808.0
2019-09-30 14:00:00,20.05,20.11,20.03,20.1,248292.0,20.05,20.11,20.03,20.1,248292.0
2019-09-30 15:00:00,20.1,20.12,20.05,20.08,662812.0,20.1,20.12,20.05,20.08,662812.0
2019-10-01 09:30:00,20.09,20.25,20.01,20.22,445964.0,20.09,20.25,20.01,20.22,445964.0
2019-10-01 10:00:00,20.22,20.22,20.04,20.18,927768.0,20.22,20.22,20.04,20.18,927768.0
2019-10-01 11:00:00,20.18,20.22,20.12,20.13,348664.0,20.18,20.22,20.12,20.13,348664.0
2019-10-01 12:00:00,20.13,20.27,20.1,20.22,644836.0,20.13,20.27,20.1,20.22,644836.0
2019-10-01 13:00:00,20.23,20.23,20.09,20.1,372228.0,20.23,20.23,20.09,20.1,372228.0
2019-10-01 14:00:00,20.09,20.13,20.0,20.0,2161552.0,20.09,20.13,20.0,20.0,2161552.0
2019-10-01 15:00:00,20.01,20.02,19.88,19.88,1309072.0,20.01,20.02,19.88,19.88,1309072.0
2019-10-02 09:30:00,19.84,19.84,19.52,19.58,568244.0,19.84,19.84,19.52,19.58,568244.0
2019-10-02 10:00:00,19.57,19.57,19.3,19.43,1575788.0,19.57,19.57,19.3,19.43,1575788.0
2019-10-02 11:00:00,19.42,19.47,19.35,19.38,659112.0,19.42,19.47,19.35,19.38,659112.0
2019-10-02 12:00:00,19.37,19.38,19.21,19.27,416844.0,19.37,19.38,19.21,19.27,416844.0
2019-10-02 13:00:00,19.27,19.36,19.25,19.34,360016.0,19.27,19.36,19.25,19.34,360016.0
2019-10-02 14:00:00,19.34,19.44,19.33,19.43,581980.0,19.34,19.44,19.33,19.43,581980.0
2019-10-02 15:00:00,19.43,19.45,19.33,19.35,1360812.0,19.43,19.45,19.33,19.35,1360812.0
2019-10-03 09:30:00,19.29,19.64,19.28,19.37,230088.0,19.29,19.64,19.28,19.37,230088.0
2019-10-03 10:00:00,19.36,19.37,19.09,19.13,3398200.0,19.36,19.37,19.09,19.13,3398200.0
2019-10-03 11:00:00,19.13,19.47,19.11,19.42,6521152.0,19.13,19.47,19.11,19.42,6521152.0
2019-10-03 12:00:00,19.42,19.43,19.27,19.35,467384.0,19.42,19.43,19.27,19.35,467384.0
2019-10-03 13:00:00,19.35,19.66,19.34,19.56,1066932.0,19.35,19.66,19.34,19.56,1066932.0
2019-10-03 14:00:00,19.56,19.78,19.52,19.75,844880.0,19.56,19.78,19.52,19.75,844880.0
2019-10-03 15:00:00,19.75,19.82,19.74,19.81,1340464.0,19.75,19.82,19.74,19.81,1340464.0
2019-10-04 09:30:00,19.94,20.19,19.93,20.11,545528.0,19.94,20.19,19.93,20.11,545528.0
2019-10-04 10:00:00,20.11,20.17,19.94,19.94,381912.0,20.11,20.17,19.94,19.94,381912.0
2019-10-04 11:00:00,19.94,19.98,19.87,19.91,738148.0,19.94,19.98,19.87,19.91,738148.0
2019-10-04 12:00:00,19.91,20.05,19.9,20.0,558528.0,19.91,20.05,19.9,20.0,558528.0
2019-10-04 13:00:00,20.0,20.03,19.97,20.0,275440.0,20.0,20.03,19.97,20.0,275440.0
2019-10-04 14:00:00,20.0,20.01,19.98,19.99,547872.0,20.0,20.01,19.98,19.99,547872.0
2019-10-04 15:00:00,20.0,20.04,19.98,20.0,1088532.0,20.0,20.04,19.98,20.0,1088532.0
2019-10-07 09:30:00,19.89,19.98,19.86,19.86,164688.0,19.89,19.98,19.86,19.86,164688.0
2019-10-07 10:00:00,19.86,19.98,19.86,19.97,390660.0,19.86,19.98,19.86,19.97,390660.0
2019-10-07 11:00:00,19.96,19.97,19.91,19.97,132748.0,19.96,19.97,19.91,19.97,132748.0
2019-10-07 12:00:00,19.97,20.01,19.95,20.0,236652.0,19.97,20.01,19.95,20.0,236652.0
2019-10-07 13:00:00,19.99,20.06,19.97,20.04,351916.0,19.99,20.06,19.97,20.04,351916.0
2019-10-07 14:00:00,20.05,20.05,19.91,19.94,230788.0,20.05,20.05,19.91,19.94,230788.0
2019-10-07 15:00:00,19.94,19.98,19.9,19.94,422444.0,19.94,19.98,19.9,19.94,422444.0
2019-10-08 09:30:00,19.84,19.87,19.73,19.86,193932.0,19.84,19.87,19.73,19.86,193932.0
2019-10-08 10:00:00,19.86,20.04,19.77,20.02,563928.0,19.86,20.04,19.77,20.02,563928.0
2019-10-08 11:00:00,20.03,20.05,19.93,19.97,408496.0,20.03,20.05,19.93,19.97,408496.0
2019-10-08 12:00:00,19.97,20.16,19.97,20.1,337604.0,19.97,20.16,19.97,20.1,337604.0
2019-10-08 13:00:00,20.1,20.18,20.08,20.13,260244.0,20.1,20.18,20.08,20.13,260244.0
2019-10-08 14:00:00,20.12,20.21,20.08,20.12,432916.0,20.12,20.21,20.08,20.12,432916.0
2019-10-08 15:00:00,20.14,20.16,20.03,20.04,745900.0,20.14,20.16,20.03,20.04,745900.0
2019-10-09 09:30:00,20.18,20.19,19.75,19.75,321476.0,20.18,20.19,19.75,19.75,321476.0
2019-10-09 10:00:00,19.74,19.8,19.6,19.64,926720.0,19.74,19.8,19.6,19.64,926720.0
2019-10-09 11:00:00,19.63,19.69,19.52,19.68,623920.0,19.63,19.69,19.52,19.68,623920.0
2019-10-09 12:00:00,19.69,19.91,19.69,19.91,1695232.0,19.69,19.91,19.69,19.91,1695232.0
2019-10-09 13:00:00,19.92,20.03,19.86,20.02,339292.0,19.92,20.03,19.86,20.02,339292.0
2019-10-09 14:00:00,20.01,20.15,19.98,20.13,522328.0,20.01,20.15,19.98,20.13,522328.0
2019-10-09 15:00:00,20.13,20.16,20.07,20.12,689488.0,20.13,20.16,20.07,20.12,689488.0
2019-10-10 09:30:00,20.16,20.3,20.1,20.28,130080.0,20.16,20.3,20.1,20.28,130080.0
2019-10-10 10:00:00,20.29,20.37,20.21,20.32,503252.0,20.29,20.37,20.21,20.32,503252.0
2019-10-10 11:00:00,20.33,20.43,20.29,20.41,804596.0,20.33,20.43,20.29,20.41,804596.0
2019-10-10 12:00:00,20.4,20.42,20.24,20.26,204744.0,20.4,20.42,20.24,20.26,204744.0
2019-10-10 13:00:00,20.26,20.31,20.19,20.28,198196.0,20.26,20.31,20.19,20.28,198196.0
2019-10-10 14:00:00,20.28,20.3,20.21,20.28,175100.0,20.28,20.3,20.21,20.28,175100.0
2019-10-10 15:00:00,20.27,20.32,20.24,20.26,482764.0,20.27,20.32,20.24,20.26,482764.0
2019-10-11 09:30:00,20.46,20.64,20.46,20.62,176456.0,20.46,20.64,20.46,20.62,176456.0
2019-10-11 10:00:00,20.64,20.7,20.59,20.59,386564.0,20.64,20.7,20.59,20.59,386564.0
2019-10-11 11:00:00,20.6,20.7,20.56,20.57,310616.0,20.6,20.7,20.56,20.57,310616.0
2019-10-11 12:00:00,20.57,20.58,20.45,20.55,313628.0,20.57,20.58,20.45,20.55,313628.0
2019-10-11 13:00:00,20.54,20.55,20.48,20.48,174704.0,20.54,20.55,20.48,20.48,174704.0
2019-10-11 14:00:00,20.48,20.53,20.47,20.5,281388.0,20.48,20.53,20.47,20.5,281388.0
2019-10-11 15:00:00,20.49,20.51,20.34,20.35,572888.0,20.49,20.51,20.34,20.35,572888.0
2019-10-14 09:30:00,20.35,20.43,20.33,20.39,82528.0,20.35,20.43,20.33,20.39,82528.0
2019-10-14 10:00:00,20.38,20.52,20.38,20.5,173812.0,20.38,20.52,20.38,20.5,173812.0
2019-10-14 11:00:00,20.52,20.52,20.37,20.41,170084.0,20.52,20.52,20.37,20.41,170084.0
2019-10-14 12:00:00,20.42,20.42,20.34,20.4,393540.0,20.42,20.42,20.34,20.4,393540.0
2019-10-14 13:00:00,20.42,20.48,20.4,20.41,387016.0,20.42,20.48,20.4,20.41,387016.0
2019-10-14 14:00:00,20.42,20.45,20.4,20.44,237748.0,20.42,20.45,20.4,20.44,237748.0
2019-10-14 15:00:00,20.44,20.45,20.4,20.42,352488.0,20.44,20.45,20.4,20.42,352488.0
2019-10-15 09:30:00,20.49,20.62,20.45,20.49,134764.0,20.49,20.62,20.45,20.49,134764.0
2019-10-15 10:00:00,20.48,20.51,20.43,20.46,184460.0,20.48,20.51,20.43,20.46,184460.0
2019-10-15 11:00:00,20.46,20.48,20.41,20.45,244156.0,20.46,20.48,20.41,20.45,244156.0
2019-10-15 12:00:00,20.45,20.48,20.39,20.42,335592.0,20.45,20.48,20.39,20.42,335592.0
2019-10-15 13:00:00,20.42,20.48,20.42,20.47,576212.0,20.42,20.48,20.42,20.47,576212.0
2019-10-15 14:00:00,20.47,20.48,20.4,20.41,200328.0,20.47,20.48,20.4,20.41,200328.0
2019-10-15 15:00:00,20.41,20.46,20.38,20.43,807140.0,20.41,20.46,20.38,20.43,807140.0
2019-10-16 09:30:00,20.43,20.43,20.18,20.18,238432.0,20.43,20.43,20.18,20.18,238432.0
2019-10-16 10:00:00,20.19,20.3,20.17,20.3,354056.0,20.19,20.3,20.17,20.3,354056.0
2019-10-16 11:00:00,20.3,20.36,20.28,20.34,382372.0,20.3,20.36,20.28,20.34,382372.0
2019-10-16 12:00:00,20.34,20.36,20.3,20.34,420320.0,20.34,20.36,20.3,20.34,420320.0
2019-10-16 13:00:00,20.35,20.36,20.3,20.32,192412.0,20.35,20.36,20.3,20.32,192412.0
2019-10-16 14:00:00,20.32,20.39,20.31,20.33,598728.0,20.32,20.39,20.31,20.33,598728.0
2019-10-16 15:00:00,20.34,20.35,20.31,20.34,481940.0,20.34,20.35,20.31,20.34,481940.0
2019-10-17 09:30:00,20.48,20.51,20.41,20.46,177316.0,20.48,20.51,20.41,20.46,177316.0
2019-10-17 10:00:00,20.46,20.46,20.28,20.33,382532.0,20.46,20.46,20.28,20.33,382532.0
2019-10-17 11:00:00,20.33,20.39,20.3,20.34,318564.0,20.33,20.39,20.3,20.34,318564.0
2019-10-17 12:00:00,20.34,20.35,20.31,20.33,565200.0,20.34,20.35,20.31,20.33,565200.0
2019-10-17 13:00:00,20.33,20.39,20.32,20.32,431204.0,20.33,20.39,20.32,20.32,431204.0
2019-10-17 14:00:00,20.32,20.32,20.26,20.27,284460.0,20.32,20.32,20.26,20.27,284460.0
2019-10-17 15:00:00,20.27,20.27,20.23,20.25,801160.0,20.27,20.27,20.23,20.25,801160.0
2019-10-18 09:30:00,20.38,20.61,20.25,20.53,684776.0,20.38,20.61,20.25,20.53,684776.0
2019-10-18 10:00:00,20.55,20.59,20.48,20.52,374772.0,20.55,20.59,20.48,20.52,374772.0
2019-10-18 11:00:00,20.53,20.54,20.45,20.48,860580.0,20.53,20.54,20.45,20.48,860580.0
2019-10-18 12:00:00,20.48,20.49,20.43,20.45,545896.0,20.48,20.49,20.43,20.45,545896.0
2019-10-18 13:00:00,20.46,20.54,20.46,20.52,1312584.0,20.46,20.54,20.46,20.52,1312584.0
2019-10-18 14:00:00,20.52,20.58,20.5,20.52,1172480.0,20.52,20.58,20.5,20.52,1172480.0
2019-10-18 15:00:00,20.52,20.6,20.5,20.58,1868272.0,20.52,20.6,20.5,20.58,1868272.0
2019-10-21 09:30:00,20.63,20.81,20.63,20.71,541452.0,20.63,20.81,20.63,20.71,541452.0
2019-10-21 10:00:00,20.71,20.86,20.71,20.84,7520572.0,20.71,20.86,20.71,20.84,7520572.0
2019-10-21 11:00:00,20.84,21.08,20.84,21.0,1210904.0,20.84,21.08,20.84,21.0,1210904.0
2019-10-21 12:00:00,21.0,21.02,20.91,20.91,1188396.0,21.0,21.02,20.91,20.91,1188396.0
2019-10-21 13:00:00,20.92,20.96,20.88,20.89,1115020.0,20.92,20.96,20.88,20.89,1115020.0
2019-10-21 14:00:00,20.89,20.93,20.89,20.92,542420.0,20.89,20.93,20.89,20.92,542420.0
2019-10-21 15:00:00,20.92,20.94,20.86,20.91,2938616.0,20.92,20.94,20.86,20.91,2938616.0
2019-10-22 09:30:00,21.16,21.23,21.0,21.18,600324.0,21.16,21.23,21.0,21.18,600324.0
2019-10-22 10:00:00,21.18,21.21,21.0,21.06,1090580.0,21.18,21.21,21.0,21.06,1090580.0
2019-10-22 11:00:00,21.06,21.09,20.92,20.93,562320.0,21.06,21.09,20.92,20.93,562320.0
2019-10-22 12:00:00,20.92,21.03,20.92,21.02,376252.0,20.92,21.03,20.92,21.02,376252.0
2019-10-22 13:00:00,21.01,21.01,20.92,20.95,251412.0,21.01,21.01,20.92,20.95,251412.0
2019-10-22 14:00:00,20.95,20.96,20.83,20.86,443440.0,20.95,20.96,20.83,20.86,443440.0
2019-10-22 15:00:00,20.86,20.87,20.77,20.78,625548.0,20.86,20.87,20.77,20.78,625548.0
2019-10-23 09:30:00,20.7,20.74,20.54,20.73,372156.0,20.7,20.74,20.54,20.73,372156.0
2019-10-23 10:00:00,20.73,20.75,20.67,20.69,343112.0,20.73,20.75,20.67,20.69,343112.0
2019-10-23 11:00:00,20.69,20.8,20.67,20.75,310564.0,20.69,20.8,20.67,20.75,310564.0
2019-10-23 12:00:00,20.75,20.76,20.69,20.73,201516.0,20.75,20.76,20.69,20.73,201516.0
2019-10-23 13:00:00,20.72,20.73,20.68,20.71,164440.0,20.72,20.73,20.68,20.71,164440.0
2019-10-23 14:00:00,20.7,20.74,20.69,20.72,383236.0,20.7,20.74,20.69,20.72,383236.0
2019-10-23 15:00:00,20.72,20.77,20.68,20.76,1040292.0,20.72,20.77,20.68,20.76,1040292.0
2019-10-24 09:30:00,20.87,20.94,20.8,20.84,133788.0,20.87,20.94,20.8,20.84,133788.0
2019-10-24 10:00:00,20.84,21.0,20.83,20.99,356952.0,20.84,21.0,20.83,20.99,356952.0
2019-10-24 11:00:00,20.99,21.07,20.98,21.02,461124.0,20.99,21.07,20.98,21.02,461124.0
2019-10-24 12:00:00,21.02,21.04,20.95,20.98,469020.0,21.02,21.04,20.95,20.98,469020.0
2019-10-24 13:00:00,20.98,21.02,20.94,21.0,1868308.0,20.98,21.02,20.94,21.0,1868308.0
2019-10-24 14:00:00,21.0,21.15,20.96,21.14,722116.0,21.0,21.15,20.96,21.14,722116.0
2019-10-24 15:00:00,21.14,21.18,21.07,21.16,933512.0,21.14,21.18,21.07,21.16,933512.0
2019-10-25 09:30:00,21.18,21.23,21.03,21.15,150696.0,21.18,21.23,21.03,21.15,150696.0
2019-10-25 10:00:00,21.16,21.24,21.13,21.23,628644.0,21.16,21.24,21.13,21.23,628644.0
2019-10-25 11:00:00,21.23,21.28,21.18,21.21,990668.0,21.23,21.28,21.18,21.21,990668.0
2019-10-25 12:00:00,21.21,21.21,21.04,21.08,429020.0,21.21,21.21,21.04,21.08,429020.0
2019-10-25 13:00:00,21.08,21.11,21.0,21.11,415716.0,21.08,21.11,21.0,21.11,415716.0
2019-10-25 14:00:00,21.1,21.11,20.97,21.02,305644.0,21.1,21.11,20.97,21.02,305644.0
2019-10-25 15:00:00,21.02,21.02,20.94,20.99,962956.0,21.02,21.02,20.94,20.99,962956.0
2019-10-28 09:30:00,21.06,21.12,21.02,21.12,127844.0,21.06,21.12,21.02,21.12,127844.0
2019-10-28 10:00:00,21.1,21.16,21.06,21.08,394756.0,21.1,21.16,21.06,21.08,394756.0
2019-10-28 11:00:00,21.08,21.11,21.05,21.1,219448.0,21.08,21.11,21.05,21.1,219448.0
2019-10-28 12:00:00,21.09,21.12,21.07,21.09,244580.0,21.09,21.12,21.07,21.09,244580.0
2019-10-28 13:00:00,21.09,21.16,21.07,21.14,261152.0,21.09,21.16,21.07,21.14,261152.0
2019-10-28 14:00:00,21.14,21.16,21.11,21.13,207624.0,21.14,21.16,21.11,21.13,207624.0
2019-10-28 15:00:00,21.13,21.13,20.98,21.0,565820.0,21.13,21.13,20.98,21.0,565820.0
2019-10-29 09:30:00,20.94,21.1,20.9,21.1,154660.0,20.94,21.1,20.9,21.1,154660.0
2019-10-29 10:00:00,21.1,21.24,21.08,21.23,285224.0,21.1,21.24,21.08,21.23,285224.0
2019-10-29 11:00:00,21.24,21.33,21.22,21.24,343112.0,21.24,21.33,21.22,21.24,343112.0
2019-10-29 12:00:00,21.22,21.26,21.18,21.2,187764.0,21.22,21.26,21.18,21.2,187764.0
2019-10-29 13:00:00,21.2,21.23,21.15,21.22,155380.0,21.2,21.23,21.15,21.22,155380.0
2019-10-29 14:00:00,21.22,21.23,21.17,21.18,312108.0,21.22,21.23,21.17,21.18,312108.0
2019-10-29 15:00:00,21.19,21.19,21.11,21.17,600892.0,21.19,21.19,21.11,21.17,600892.0
2019-10-30 09:30:00,21.17,21.17,21.06,21.1,129372.0,21.17,21.17,21.06,21.1,129372.0
2019-10-30 10:00:00,21.08,21.12,21.0,21.11,172108.0,21.08,21.12,21.0,21.11,172108.0
2019-10-30 11:00:00,21.12,21.14,21.06,21.11,134900.0,21.12,21.14,21.06,21.11,134900.0
2019-10-30 12:00:00,21.11,21.14,21.08,21.08,189592.0,21.11,21.14,21.08,21.08,189592.0
2019-10-30 13:00:00,21.08,21.1,21.02,21.08,228584.0,21.08,21.1,21.02,21.08,228584.0
2019-10-30 14:00:00,21.04,21.12,21.03,21.05,281252.0,21.04,21.12,21.03,21.05,281252.0
2019-10-30 15:00:00,21.06,21.08,20.97,21.0,1147288.0,21.06,21.08,20.97,21.0,1147288.0
2019-10-31 09:30:00,20.96,21.01,20.91,20.96,137812.0,20.96,21.01,20.91,20.96,137812.0
2019-10-31 10:00:00,20.96,21.1,20.93,20.95,241844.0,20.96,21.1,20.93,20.95,241844.0
2019-10-31 11:00:00,20.96,21.0,20.85,20.9,366960.0,20.96,21.0,20.85,20.9,366960.0
2019-10-31 12:00:00,20.91,20.94,20.82,20.84,305068.0,20.91,20.94,20.82,20.84,305068.0
2019-10-31 13:00:00,20.85,20.85,20.72,20.75,451120.0,20.85,20.85,20.72,20.75,451120.0
2019-10-31 14:00:00,20.75,20.75,20.61,20.63,549084.0,20.75,20.75,20.61,20.63,549084.0
2019-10-31 15:00:00,20.63,20.68,20.62,20.66,1229664.0,20.63,20.68,20.62,20.66,1229664.0
2019-11-01 09:30:00,20.83,20.98,20.81,20.88,308548.0,20.83,20.98,20.81,20.88,308548.0
2019-11-01 10:00:00,20.87,20.94,20.65,20.66,405720.0,20.87,20.94,20.65,20.66,405720.0
2019-11-01 11:00:00,20.66,20.72,20.63,20.7,466900.0,20.66,20.72,20.63,20.7,466900.0
2019-11-01 12:00:00,20.7,20.71,20.61,20.63,434128.0,20.7,20.71,20.61,20.63,434128.0
2019-11-01 13:00:00,20.63,20.78,20.63,20.74,508088.0,20.63,20.78,20.63,20.74,508088.0
2019-11-01 14:00:00,20.74,20.87,20.72,20.74,736304.0,20.74,20.87,20.72,20.74,736304.0
2019-11-01 15:00:00,20.74,20.74,20.61,20.73,1355460.0,20.74,20.74,20.61,20.73,1355460.0
2019-11-04 09:30:00,20.86,21.05,20.75,20.76,383452.0,20.86,21.05,20.75,20.76,383452.0
2019-11-04 10:00:00,20.76,20.78,20.66,20.74,756672.0,20.76,20.78,20.66,20.74,756672.0
2019-11-04 11:00:00,20.72,20.73,20.57,20.6,509860.0,20.72,20.73,20.57,20.6,509860.0
2019-11-04 12:00:00,20.6,20.62,20.54,20.56,307792.0,20.6,20.62,20.54,20.56,307792.0
2019-11-04 13:00:00,20.57,20.65,20.55,20.63,500652.0,20.57,20.65,20.55,20.63,500652.0
2019-11-04 14:00:00,20.63,20.66,20.55,20.56,503696.0,20.63,20.66,20.55,20.56,503696.0
2019-11-04 15:00:00,20.56,20.57,20.5,20.53,908636.0,20.56,20.57,20.5,20.53,908636.0
2019-11-05 09:30:00,20.56,20.59,20.39,20.52,200748.0,20.56,20.59,20.39,20.52,200748.0
2019-11-05 10:00:00,20.54,20.61,20.46,20.49,230560.0,20.54,20.61,20.46,20.49,230560.0
2019-11-05 11:00:00,20.5,20.64,20.46,20.61,259672.0,20.5,20.64,20.46,20.61,259672.0
2019-11-05 12:00:00,20.61,20.67,20.59,20.62,227968.0,20.61,20.67,20.59,20.62,227968.0
2019-11-05 13:00:00,20.63,20.63,20.53,20.54,135900.0,20.63,20.63,20.53,20.54,135900.0
2019-11-05 14:00:00,20.54,20.57,20.52,20.53,179520.0,20.54,20.57,20.52,20.53,179520.0
2019-11-05 15:00:00,20.53,20.56,20.48,20.56,702176.0,20.53,20.56,20.48,20.56,702176.0
2019-11-06 09:30:00,20.62,20.62,20.35,20.37,246600.0,20.62,20.62,20.35,20.37,246600.0
2019-11-06 10:00:00,20.37,20.37,20.18,20.25,556688.0,20.37,20.37,20.18,20.25,556688.0
2019-11-06 11:00:00,20.24,20.34,20.23,20.28,443356.0,20.24,20.34,20.23,20.28,443356.0
2019-11-06 12:00:00,20.28,20.36,20.28,20.36,205772.0,20.28,20.36,20.28,20.36,205772.0
2019-11-06 13:00:00,20.36,20.41,20.34,20.35,177988.0,20.36,20.41,20.34,20.35,177988.0
2019-11-06 14:00:00,20.36,20.36,20.3,20.33,217388.0,20.36,20.36,20.3,20.33,217388.0
2019-11-06 15:00:00,20.33,20.48,20.32,20.46,1084520.0,20.33,20.48,20.32,20.46,1084520.0
2019-11-07 09:30:00,20.53,20.56,20.36,20.36,180956.0,20.53,20.56,20.36,20.36,180956.0
2019-11-07 10:00:00,20.37,20.47,20.35,20.37,307776.0,20.37,20.47,20.35,20.37,307776.0
2019-11-07 11:00:00,20.38,20.41,20.33,20.41,264836.0,20.38,20.41,20.33,20.41,264836.0
2019-11-07 12:00:00,20.41,20.47,20.33,20.46,342476.0,20.41,20.47,20.33,20.46,342476.0
2019-11-07 13:00:00,20.46,20.52,20.39,20.49,321272.0,20.46,20.52,20.39,20.49,321272.0
2019-11-07 14:00:00,20.49,20.52,20.42,20.44,239980.0,20.49,20.52,20.42,20.44,239980.0
2019-11-07 15:00:00,20.44,20.46,20.35,20.41,672256.0,20.44,20.46,20.35,20.41,672256.0
2019-11-08 09:30:00,20.4,20.43,20.33,20.35,162972.0,20.4,20.43,20.33,20.35,162972.0
2019-11-08 10:00:00,20.36,20.54,20.34,20.45,236988.0,20.36,20.54,20.34,20.45,236988.0
2019-11-08 11:00:00,20.46,20.49,20.4,20.4,140624.0,20.46,20.49,20.4,20.4,140624.0
2019-11-08 12:00:00,20.4,20.45,20.39,20.43,196296.0,20.4,20.45,20.39,20.43,196296.0
2019-11-08 13:00:00,20.43,20.47,20.43,20.45,176684.0,20.43,20.47,20.43,20.45,176684.0
2019-11-08 14:00:00,20.45,20.45,20.36,20.4,282712.0,20.45,20.45,20.36,20.4,282712.0
2019-11-08 15:00:00,20.4,20.41,20.36,20.36,899676.0,20.4,20.41,20.36,20.36,899676.0
2019-11-11 09:30:00,20.3,20.52,20.28,20.46,210940.0,20.3,20.52,20.28,20.46,210940.0
2019-11-11 10:00:00,20.46,20.73,20.46,20.69,800104.0,20.46,20.73,20.46,20.69,800104.0
2019-11-11 11:00:00,20.69,20.74,20.63,20.68,264064.0,20.69,20.74,20.63,20.68,264064.0
2019-11-11 12:00:00,20.68,20.74,20.61,20.68,287808.0,20.68,20.74,20.61,20.68,287808.0
2019-11-11 13:00:00,20.68,20.73,20.65,20.72,237184.0,20.68,20.73,20.65,20.72,237184.0
2019-11-11 14:00:00,20.73,20.75,20.7,20.73,302596.0,20.73,20.75,20.7,20.73,302596.0
2019-11-11 15:00:00,20.73,20.75,20.68,20.75,903384.0,20.73,20.75,20.68,20.75,903384.0
2019-11-12 09:30:00,20.75,20.82,20.68,20.75,257600.0,20.75,20.82,20.68,20.75,257600.0
2019-11-12 10:00:00,20.74,20.84,20.7,20.78,508516.0,20.74,20.84,20.7,20.78,508516.0
2019-11-12 11:00:00,20.78,20.82,20.72,20.76,429600.0,20.78,20.82,20.72,20.76,429600.0
2019-11-12 12:00:00,20.76,20.8,20.71,20.75,268396.0,20.76,20.8,20.71,20.75,268396.0
2019-11-12 13:00:00,20.75,20.81,20.75,20.77,305124.0,20.75,20.81,20.75,20.77,305124.0
2019-11-12 14:00:00,20.77,20.77,20.58,20.61,587800.0,20.77,20.77,20.58,20.61,587800.0
2019-11-12 15:00:00,20.6,20.61,20.53,20.58,1197600.0,20.6,20.61,20.53,20.58,1197600.0
2019-11-13 09:30:00,20.48,20.76,20.42,20.7,311312.0,20.48,20.76,20.42,20.7,311312.0
2019-11-13 10:00:00,20.7,20.89,20.7,20.85,463492.0,20.7,20.89,20.7,20.85,463492.0
2019-11-13 11:00:00,20.86,20.96,20.81,20.92,411488.0,20.86,20.96,20.81,20.92,411488.0
2019-11-13 12:00:00,20.92,20.98,20.87,20.87,300832.0,20.92,20.98,20.87,20.87,300832.0
2019-11-13 13:00:00,20.88,20.94,20.82,20.86,296028.0,20.88,20.94,20.82,20.86,296028.0
2019-11-13 14:00:00,20.86,20.88,20.84,20.86,358816.0,20.86,20.88,20.84,20.86,358816.0
2019-11-13 15:00:00,20.86,20.94,20.82,20.9,1334268.0,20.86,20.94,20.82,20.9,1334268.0
2019-11-14 09:30:00,20.83,21.02,20.83,20.99,190740.0,20.83,21.02,20.83,20.99,190740.0
2019-11-14 10:00:00,21.0,21.2,21.0,21.18,490784.0,21.0,21.2,21.0,21.18,490784.0
2019-11-14 11:00:00,21.19,21.24,21.09,21.15,313576.0,21.19,21.24,21.09,21.15,313576.0
2019-11-14 12:00:00,21.14,21.26,21.11,21.26,278956.0,21.14,21.26,21.11,21.26,278956.0
2019-11-14 13:00:00,21.26,21.38,21.25,21.34,341696.0,21.26,21.38,21.25,21.34,341696.0
2019-11-14 14:00:00,21.34,21.41,21.3,21.38,340444.0,21.34,21.41,21.3,21.38,340444.0
2019-11-14 15:00:00,21.38,21.47,21.36,21.46,833324.0,21.38,21.47,21.36,21.46,833324.0
2019-11-15 09:30:00,21.59,21.64,21.4,21.42,489332.0,21.59,21.64,21.4,21.42,489332.0
2019-11-15 10:00:00,21.43,21.55,21.42,21.46,450752.0,21.43,21.55,21.42,21.46,450752.0
2019-11-15 11:00:00,21.46,21.47,21.39,21.47,345788.0,21.46,21.47,21.39,21.47,345788.0
2019-11-15 12:00:00,21.46,21.5,21.4,21.48,485032.0,21.46,21.5,21.4,21.48,485032.0
2019-11-15 13:00:00,21.48,21.55,21.45,21.54,342260.0,21.48,21.55,21.45,21.54,342260.0
2019-11-15 14:00:00,21.54,21.55,21.38,21.42,345268.0,21.54,21.55,21.38,21.42,345268.0
2019-11-15 15:00:00,21.41,21.5,21.41,21.5,1047508.0,21.41,21.5,21.41,21.5,1047508.0
2019-11-18 09:30:00,21.52,21.68,21.47,21.56,298472.0,21.52,21.68,21.47,21.56,298472.0
2019-11-18 10:00:00,21.54,21.59,21.5,21.56,467352.0,21.54,21.59,21.5,21.56,467352.0
2019-11-18 11:00:00,21.55,21.58,21.53,21.53,586004.0,21.55,21.58,21.53,21.53,586004.0
2019-11-18 12:00:00,21.53,21.55,21.48,21.53,437960.0,21.53,21.55,21.48,21.53,437960.0
2019-11-18 13:00:00,21.54,21.61,21.52,21.6,732756.0,21.54,21.61,21.52,21.6,732756.0
2019-11-18 14:00:00,21.6,21.6,21.5,21.52,525008.0,21.6,21.6,21.5,21.52,525008.0
2019-11-18 15:00:00,21.52,21.58,21.43,21.5,1148564.0,21.52,21.58,21.43,21.5,1148564.0
2019-11-19 09:30:00,21.56,21.65,21.46,21.5,195920.0,21.56,21.65,21.46,21.5,195920.0
2019-11-19 10:00:00,21.5,21.62,21.47,21.55,864364.0,21.5,21.62,21.47,21.55,864364.0
2019-11-19 11:00:00,21.54,21.7,21.53,21.63,1321240.0,21.54,21.7,21.53,21.63,1321240.0
2019-11-19 12:00:00,21.63,21.65,21.59,21.62,452976.0,21.63,21.65,21.59,21.62,452976.0
2019-11-19 13:00:00,21.62,21.68,21.6,21.64,710476.0,21.62,21.68,21.6,21.64,710476.0
2019-11-19 14:00:00,21.64,21.68,21.63,21.66,377036.0,21.64,21.68,21.63,21.66,377036.0
2019-11-19 15:00:00,21.66,21.67,21.57,21.6,1479320.0,21.66,21.67,21.57,21.6,1479320.0
2019-11-20 09:30:00,21.49,21.64,21.39,21.54,641176.0,21.49,21.64,21.39,21.54,641176.0
2019-11-20 10:00:00,21.54,21.58,21.23,21.24,1083348.0,21.54,21.58,21.23,21.24,1083348.0
2019-11-20 11:00:00,21.25,21.31,21.07,21.14,1407964.0,21.25,21.31,21.07,21.14,1407964.0
2019-11-20 12:00:00,21.14,21.16,20.92,20.97,1004600.0,21.14,21.16,20.92,20.97,1004600.0
2019-11-20 13:00:00,20.96,21.05,20.89,21.0,743704.0,20.96,21.05,20.89,21.0,743704.0
2019-11-20 14:00:00,21.0,21.18,20.97,21.17,1577616.0,21.0,21.18,20.97,21.17,1577616.0
2019-11-20 15:00:00,21.17,21.25,21.11,21.22,3562252.0,21.17,21.25,21.11,21.22,3562252.0
2019-11-21 09:30:00,22.43,22.93,22.14,22.37,2284432.0,22.43,22.93,22.14,22.37,2284432.0
2019-11-21 10:00:00,22.35,22.5,22.14,22.46,2493100.0,22.35,22.5,22.14,22.46,2493100.0
2019-11-21 11:00:00,22.46,22.48,21.99,22.06,2133216.0,22.46,22.48,21.99,22.06,2133216.0
2019-11-21 12:00:00,22.06,22.23,21.9,22.01,1603468.0,22.06,22.23,21.9,22.01,1603468.0
2019-11-21 13:00:00,22.01,22.02,21.9,21.95,1295000.0,22.01,22.02,21.9,21.95,1295000.0
2019-11-21 14:00:00,21.95,22.0,21.89,21.95,1106632.0,21.95,22.0,21.89,21.95,1106632.0
2019-11-21 15:00:00,21.95,22.02,21.72,21.96,4580956.0,21.95,22.02,21.72,21.96,4580956.0
2019-11-22 09:30:00,21.92,22.09,21.67,21.72,762468.0,21.92,22.09,21.67,21.72,762468.0
2019-11-22 10:00:00,21.71,21.96,21.53,21.95,1729132.0,21.71,21.96,21.53,21.95,1729132.0
2019-11-22 11:00:00,21.94,22.07,21.9,22.06,1672172.0,21.94,22.07,21.9,22.06,1672172.0
2019-11-22 12:00:00,22.06,22.17,22.01,22.14,877456.0,22.06,22.17,22.01,22.14,877456.0
2019-11-22 13:00:00,22.14,22.2,22.1,22.18,874832.0,22.14,22.2,22.1,22.18,874832.0
2019-11-22 14:00:00,22.19,22.31,22.16,22.27,629512.0,22.19,22.31,22.16,22.27,629512.0
2019-11-22 15:00:00,22.27,22.34,22.25,22.32,1103268.0,22.27,22.34,22.25,22.32,1103268.0
2019-11-25 09:30:00,22.5,22.8,22.4,22.77,1485708.0,22.5,22.8,22.4,22.77,1485708.0
2019-11-25 10:00:00,22.76,23.07,22.75,23.05,1947716.0,22.76,23.07,22.75,23.05,1947716.0
2019-11-25 11:00:00,23.06,23.1,22.89,22.97,1224972.0,23.06,23.1,22.89,22.97,1224972.0
2019-11-25 12:00:00,22.96,22.98,22.55,22.58,1491056.0,22.96,22.98,22.55,22.58,1491056.0
2019-11-25 13:00:00,22.58,22.6,22.46,22.5,996664.0,22.58,22.6,22.46,22.5,996664.0
2019-11-25 14:00:00,22.5,22.56,22.48,22.5,479432.0,22.5,22.56,22.48,22.5,479432.0
2019-11-25 15:00:00,22.5,22.55,22.47,22.49,1049160.0,22.5,22.55,22.47,22.49,1049160.0
2019-11-26 09:30:00,22.49,22.7,22.49,22.53,574452.0,22.49,22.7,22.49,22.53,574452.0
2019-11-26 10:00:00,22.55,22.68,22.46,22.56,1749324.0,22.55,22.68,22.46,22.56,1749324.0
2019-11-26 11:00:00,22.56,22.62,22.53,22.56,550112.0,22.56,22.62,22.53,22.56,550112.0
2019-11-26 12:00:00,22.56,22.56,22.44,22.55,415484.0,22.56,22.56,22.44,22.55,415484.0
2019-11-26 13:00:00,22.55,22.68,22.55,22.67,318084.0,22.55,22.68,22.55,22.67,318084.0
2019-11-26 14:00:00,22.68,22.74,22.66,22.68,342352.0,22.68,22.74,22.66,22.68,342352.0
2019-11-26 15:00:00,22.68,22.74,22.5,22.69,1329256.0,22.68,22.74,22.5,22.69,1329256.0
2019-11-27 09:30:00,22.79,22.81,22.54,22.6,306416.0,22.79,22.81,22.54,22.6,306416.0
2019-11-27 10:00:00,22.6,22.71,22.56,22.68,531100.0,22.6,22.71,22.56,22.68,531100.0
2019-11-27 11:00:00,22.68,22.71,22.63,22.67,306076.0,22.68,22.71,22.63,22.67,306076.0
2019-11-27 12:00:00,22.67,22.71,22.6,22.64,396876.0,22.67,22.71,22.6,22.64,396876.0
2019-11-27 13:00:00,22.64,22.67,22.59,22.61,378248.0,22.64,22.67,22.59,22.61,378248.0
2019-11-27 14:00:00,22.61,22.63,22.52,22.52,569712.0,22.61,22.63,22.52,22.52,569712.0
2019-11-27 15:00:00,22.52,22.57,22.44,22.55,1532788.0,22.52,22.57,22.44,22.55,1532788.0
2019-11-29 09:30:00,22.51,22.55,22.4,22.46,292732.0,22.51,22.55,22.4,22.46,292732.0
2019-11-29 10:00:00,22.46,22.49,22.36,22.4,482276.0,22.46,22.49,22.36,22.4,482276.0
2019-11-29 11:00:00,22.4,22.43,22.31,22.33,464656.0,22.4,22.43,22.31,22.33,464656.0
2019-11-29 12:00:00,22.33,22.33,22.21,22.25,1307876.0,22.33,22.33,22.21,22.25,1307876.0
2019-12-02 09:30:00,22.18,22.22,21.97,22.05,489368.0,22.18,22.22,21.97,22.05,489368.0
2019-12-02 10:00:00,22.04,22.07,21.91,21.93,823836.0,22.04,22.07,21.91,21.93,823836.0
2019-12-02 11:00:00,21.93,21.98,21.88,21.93,963716.0,21.93,21.98,21.88,21.93,963716.0
2019-12-02 12:00:00,21.94,22.04,21.88,22.01,690644.0,21.94,22.04,21.88,22.01,690644.0
2019-12-02 13:00:00,22.01,22.09,22.01,22.05,499472.0,22.01,22.09,22.01,22.05,499472.0
2019-12-02 14:00:00,22.05,22.1,22.0,22.04,520272.0,22.05,22.1,22.0,22.04,520272.0
2019-12-02 15:00:00,22.04,22.06,21.95,21.99,1200044.0,22.04,22.06,21.95,21.99,1200044.0
2019-12-03 09:30:00,21.9,21.97,21.71,21.88,328364.0,21.9,21.97,21.71,21.88,328364.0
2019-12-03 10:00:00,21.88,21.94,21.8,21.84,411552.0,21.88,21.94,21.8,21.84,411552.0
2019-12-03 11:00:00,21.84,21.88,21.77,21.79,222548.0,21.84,21.88,21.77,21.79,222548.0
2019-12-03 12:00:00,21.78,21.78,21.65,21.68,240556.0,21.78,21.78,21.65,21.68,240556.0
2019-12-03 13:00:00,21.68,21.81,21.68,21.81,255568.0,21.68,21.81,21.68,21.81,255568.0
2019-12-03 14:00:00,21.81,21.84,21.79,21.83,274048.0,21.81,21.84,21.79,21.83,274048.0
2019-12-03 15:00:00,21.83,21.87,21.78,21.83,1122004.0,21.83,21.87,21.78,21.83,1122004.0
2019-12-04 09:30:00,21.95,22.18,21.88,22.18,267220.0,21.95,22.18,21.88,22.18,267220.0
2019-12-04 10:00:00,22.15,22.24,22.02,22.02,606172.0,22.15,22.24,22.02,22.02,606172.0
2019-12-04 11:00:00,22.03,22.03,21.95,22.0,608500.0,22.03,22.03,21.95,22.0,608500.0
2019-12-04 12:00:00,21.99,22.0,21.86,21.88,390104.0,21.99,22.0,21.86,21.88,390104.0
2019-12-04 13:00:00,21.88,21.93,21.85,21.86,473004.0,21.88,21.93,21.85,21.86,473004.0
2019-12-04 14:00:00,21.86,22.0,21.85,21.98,1582760.0,21.86,22.0,21.85,21.98,1582760.0
2019-12-04 15:00:00,21.99,21.99,21.73,21.77,1871068.0,21.99,21.99,21.73,21.77,1871068.0
2019-12-05 09:30:00,21.76,21.94,21.67,21.9,317828.0,21.76,21.94,21.67,21.9,317828.0
2019-12-05 10:00:00,21.92,22.07,21.8,22.06,1386048.0,21.92,22.07,21.8,22.06,1386048.0
2019-12-05 11:00:00,22.05,22.09,21.96,22.02,343680.0,22.05,22.09,21.96,22.02,343680.0
2019-12-05 12:00:00,22.02,22.05,21.95,22.01,316528.0,22.02,22.05,21.95,22.01,316528.0
2019-12-05 13:00:00,22.01,22.01,21.95,21.98,374792.0,22.01,22.01,21.95,21.98,374792.0
2019-12-05 14:00:00,21.98,22.06,21.98,22.03,866916.0,21.98,22.06,21.98,22.03,866916.0
2019-12-05 15:00:00,22.03,22.07,22.01,22.06,1440744.0,22.03,22.07,22.01,22.06,1440744.0
2019-12-06 09:30:00,22.24,22.38,22.09,22.14,208224.0,22.24,22.38,22.09,22.14,208224.0
2019-12-06 10:00:00,22.14,22.28,22.14,22.21,368916.0,22.14,22.28,22.14,22.21,368916.0
2019-12-06 11:00:00,22.22,22.31,22.18,22.18,270256.0,22.22,22.31,22.18,22.18,270256.0
2019-12-06 12:00:00,22.18,22.22,22.16,22.21,258536.0,22.18,22.22,22.16,22.21,258536.0
2019-12-06 13:00:00,22.2,22.21,22.09,22.12,183480.0,22.2,22.21,22.09,22.12,183480.0
2019-12-06 14:00:00,22.11,22.14,22.09,22.09,188288.0,22.11,22.14,22.09,22.09,188288.0
2019-12-06 15:00:00,22.09,22.16,22.09,22.14,752096.0,22.09,22.16,22.09,22.14,752096.0
2019-12-09 09:30:00,22.13,22.16,21.92,21.94,693008.0,22.13,22.16,21.92,21.94,693008.0
2019-12-09 10:00:00,21.95,22.17,21.82,22.16,1909216.0,21.95,22.17,21.82,22.16,1909216.0
2019-12-09 11:00:00,22.16,22.16,21.98,22.1,434448.0,22.16,22.16,21.98,22.1,434448.0
2019-12-09 12:00:00,22.09,22.13,22.02,22.04,331304.0,22.09,22.13,22.02,22.04,331304.0
2019-12-09 13:00:00,22.04,22.04,21.95,21.96,347644.0,22.04,22.04,21.95,21.96,347644.0
2019-12-09 14:00:00,21.96,22.05,21.96,22.02,341368.0,21.96,22.05,21.96,22.02,341368.0
2019-12-09 15:00:00,22.02,22.09,22.0,22.05,857956.0,22.02,22.09,22.0,22.05,857956.0
2019-12-10 09:30:00,22.02,22.1,22.01,22.07,194032.0,22.02,22.1,22.01,22.07,194032.0
2019-12-10 10:00:00,22.08,22.08,21.97,22.01,333660.0,22.08,22.08,21.97,22.01,333660.0
2019-12-10 11:00:00,22.02,22.07,21.99,22.03,340136.0,22.02,22.07,21.99,22.03,340136.0
2019-12-10 12:00:00,22.03,22.08,22.0,22.07,292728.0,22.03,22.08,22.0,22.07,292728.0
2019-12-10 13:00:00,22.07,22.18,22.06,22.14,357356.0,22.07,22.18,22.06,22.14,357356.0
2019-12-10 14:00:00,22.14,22.14,22.04,22.05,353600.0,22.14,22.14,22.04,22.05,353600.0
2019-12-10 15:00:00,22.05,22.12,22.0,22.1,1178612.0,22.05,22.12,22.0,22.1,1178612.0
2019-12-11 09:30:00,22.17,22.2,22.06,22.11,228548.0,22.17,22.2,22.06,22.11,228548.0
2019-12-11 10:00:00,22.11,22.13,22.03,22.05,449768.0,22.11,22.13,22.03,22.05,449768.0
2019-12-11 11:00:00,22.05,22.1,22.04,22.07,847060.0,22.05,22.1,22.04,22.07,847060.0
2019-12-11 12:00:00,22.07,22.1,22.0,22.02,650564.0,22.07,22.1,22.0,22.02,650564.0
2019-12-11 13:00:00,22.02,22.08,22.01,22.07,148208.0,22.02,22.08,22.01,22.07,148208.0
2019-12-11 14:00:00,22.07,22.1,22.06,22.08,452056.0,22.07,22.1,22.06,22.08,452056.0
2019-12-11 15:00:00,22.08,22.12,22.06,22.07,625068.0,22.08,22.12,22.06,22.07,625068.0
2019-12-12 09:30:00,22.07,22.2,22.03,22.19,248468.0,22.07,22.2,22.03,22.19,248468.0
2019-12-12 10:00:00,22.21,22.32,22.21,22.22,346136.0,22.21,22.32,22.21,22.22,346136.0
2019-12-12 11:00:00,22.22,22.24,22.11,22.15,294944.0,22.22,22.24,22.11,22.15,294944.0
2019-12-12 12:00:00,22.15,22.15,22.06,22.08,265432.0,22.15,22.15,22.06,22.08,265432.0
2019-12-12 13:00:00,22.08,22.11,22.01,22.02,251700.0,22.08,22.11,22.01,22.02,251700.0
2019-12-12 14:00:00,22.02,22.09,21.97,22.09,349008.0,22.02,22.09,21.97,22.09,349008.0
2019-12-12 15:00:00,22.09,22.14,22.07,22.11,732872.0,22.09,22.14,22.07,22.11,732872.0
2019-12-13 09:30:00,22.06,22.25,22.06,22.18,323656.0,22.06,22.25,22.06,22.18,323656.0
2019-12-13 10:00:00,22.18,22.25,22.14,22.17,477604.0,22.18,22.25,22.14,22.17,477604.0
2019-12-13 11:00:00,22.17,22.19,22.07,22.08,434764.0,22.17,22.19,22.07,22.08,434764.0
2019-12-13 12:00:00,22.08,22.11,21.98,22.04,291860.0,22.08,22.11,21.98,22.04,291860.0
2019-12-13 13:00:00,22.04,22.13,22.03,22.13,173988.0,22.04,22.13,22.03,22.13,173988.0
2019-12-13 14:00:00,22.13,22.22,22.13,22.18,313844.0,22.13,22.22,22.13,22.18,313844.0
2019-12-13 15:00:00,22.18,22.2,22.13,22.16,657384.0,22.18,22.2,22.13,22.16,657384.0
2019-12-16 09:30:00,22.41,22.62,22.38,22.47,507776.0,22.41,22.62,22.38,22.47,507776.0
2019-12-16 10:00:00,22.47,22.5,22.38,22.45,511784.0,22.47,22.5,22.38,22.45,511784.0
2019-12-16 11:00:00,22.45,22.52,22.4,22.51,331728.0,22.45,22.52,22.4,22.51,331728.0
2019-12-16 12:00:00,22.5,22.53,22.47,22.5,324796.0,22.5,22.53,22.47,22.5,324796.0
2019-12-16 13:00:00,22.5,22.51,22.47,22.5,333760.0,22.5,22.51,22.47,22.5,333760.0
2019-12-16 14:00:00,22.5,22.51,22.45,22.5,299536.0,22.5,22.51,22.45,22.5,299536.0
2019-12-16 15:00:00,22.5,22.57,22.5,22.55,1329524.0,22.5,22.57,22.5,22.55,1329524.0
2019-12-17 09:30:00,22.62,22.9,22.41,22.42,485236.0,22.62,22.9,22.41,22.42,485236.0
2019-12-17 10:00:00,22.43,22.57,22.41,22.54,484472.0,22.43,22.57,22.41,22.54,484472.0
2019-12-17 11:00:00,22.54,22.59,22.5,22.59,645984.0,22.54,22.59,22.5,22.59,645984.0
2019-12-17 12:00:00,22.58,22.6,22.54,22.57,252820.0,22.58,22.6,22.54,22.57,252820.0
2019-12-17 13:00:00,22.57,22.59,22.53,22.54,306116.0,22.57,22.59,22.53,22.54,306116.0
2019-12-17 14:00:00,22.54,22.58,22.52,22.57,343304.0,22.54,22.58,22.52,22.57,343304.0
2019-12-17 15:00:00,22.56,22.63,22.55,22.6,971248.0,22.56,22.63,22.55,22.6,971248.0
2019-12-18 09:30:00,22.53,22.58,22.42,22.42,253300.0,22.53,22.58,22.42,22.42,253300.0
2019-12-18 10:00:00,22.43,22.5,22.31,22.42,697712.0,22.43,22.5,22.31,22.42,697712.0
2019-12-18 11:00:00,22.41,22.46,22.35,22.43,407256.0,22.41,22.46,22.35,22.43,407256.0
2019-12-18 12:00:00,22.42,22.49,22.4,22.48,325896.0,22.42,22.49,22.4,22.48,325896.0
2019-12-18 13:00:00,22.47,22.48,22.4,22.47,275520.0,22.47,22.48,22.4,22.47,275520.0
2019-12-18 14:00:00,22.47,22.56,22.45,22.51,471372.0,22.47,22.56,22.45,22.51,471372.0
2019-12-18 15:00:00,22.52,22.53,22.47,22.48,1180808.0,22.52,22.53,22.47,22.48,1180808.0
2019-12-19 09:30:00,22.4,22.48,22.33,22.33,253408.0,22.4,22.48,22.33,22.33,253408.0
2019-12-19 10:00:00,22.32,22.39,22.23,22.38,566168.0,22.32,22.39,22.23,22.38,566168.0
2019-12-19 11:00:00,22.38,22.38,22.29,22.37,411320.0,22.38,22.38,22.29,22.37,411320.0
2019-12-19 12:00:00,22.37,22.43,22.28,22.29,368852.0,22.37,22.43,22.28,22.29,368852.0
2019-12-19 13:00:00,22.29,22.41,22.29,22.41,393544.0,22.29,22.41,22.29,22.41,393544.0
2019-12-19 14:00:00,22.4,22.47,22.36,22.46,674996.0,22.4,22.47,22.36,22.46,674996.0
2019-12-19 15:00:00,22.46,22.49,22.33,22.35,1286480.0,22.46,22.49,22.33,22.35,1286480.0
2019-12-20 09:30:00,22.42,22.52,22.28,22.45,994924.0,22.42,22.52,22.28,22.45,994924.0
2019-12-20 10:00:00,22.45,22.6,22.43,22.6,486824.0,22.45,22.6,22.43,22.6,486824.0
2019-12-20 11:00:00,22.6,22.63,22.47,22.51,555648.0,22.6,22.63,22.47,22.51,555648.0
2019-12-20 12:00:00,22.51,22.57,22.51,22.55,438508.0,22.51,22.57,22.51,22.55,438508.0
2019-12-20 13:00:00,22.55,22.6,22.54,22.54,347256.0,22.55,22.6,22.54,22.54,347256.0
2019-12-20 14:00:00,22.54,22.56,22.52,22.56,560284.0,22.54,22.56,22.52,22.56,560284.0
2019-12-20 15:00:00,22.57,22.71,22.57,22.69,3450980.0,22.57,22.71,22.57,22.69,3450980.0
2019-12-23 09:30:00,22.78,22.8,22.5,22.54,384816.0,22.78,22.8,22.5,22.54,384816.0
2019-12-23 10:00:00,22.52,22.54,22.38,22.47,483412.0,22.52,22.54,22.38,22.47,483412.0
2019-12-23 11:00:00,22.47,22.52,22.43,22.49,328004.0,22.47,22.52,22.43,22.49,328004.0
2019-12-23 12:00:00,22.49,22.5,22.45,22.46,225912.0,22.49,22.5,22.45,22.46,225912.0
2019-12-23 13:00:00,22.46,22.54,22.46,22.51,295844.0,22.46,22.54,22.46,22.51,295844.0
2019-12-23 14:00:00,22.51,22.53,22.47,22.48,223876.0,22.51,22.53,22.47,22.48,223876.0
2019-12-23 15:00:00,22.48,22.49,22.44,22.47,800796.0,22.48,22.49,22.44,22.47,800796.0
2019-12-24 09:30:00,22.51,22.57,22.44,22.47,158560.0,22.51,22.57,22.44,22.47,158560.0
2019-12-24 10:00:00,22.48,22.75,22.46,22.69,402984.0,22.48,22.75,22.46,22.69,402984.0
2019-12-24 11:00:00,22.68,22.77,22.63,22.73,289008.0,22.68,22.77,22.63,22.73,289008.0
2019-12-24 12:00:00,22.72,22.78,22.68,22.74,558904.0,22.72,22.78,22.68,22.74,558904.0
2019-12-26 09:30:00,22.72,22.73,22.62,22.66,124208.0,22.72,22.73,22.62,22.66,124208.0
2019-12-26 10:00:00,22.66,22.69,22.6,22.68,141652.0,22.66,22.69,22.6,22.68,141652.0
2019-12-26 11:00:00,22.67,22.67,22.62,22.66,130388.0,22.67,22.67,22.62,22.66,130388.0
2019-12-26 12:00:00,22.66,22.68,22.63,22.67,167544.0,22.66,22.68,22.63,22.67,167544.0
2019-12-26 13:00:00,22.67,22.75,22.67,22.72,296664.0,22.67,22.75,22.67,22.72,296664.0
2019-12-26 14:00:00,22.71,22.73,22.67,22.68,140540.0,22.71,22.73,22.67,22.68,140540.0
2019-12-26 15:00:00,22.69,22.76,22.68,22.75,567352.0,22.69,22.76,22.68,22.75,567352.0
2019-12-27 09:30:00,22.81,22.81,22.64,22.65,165360.0,22.81,22.81,22.64,22.65,165360.0
2019-12-27 10:00:00,22.65,22.86,22.62,22.85,245536.0,22.65,22.86,22.62,22.85,245536.0
2019-12-27 11:00:00,22.85,22.86,22.78,22.82,210684.0,22.85,22.86,22.78,22.82,210684.0
2019-12-27 12:00:00,22.82,22.82,22.74,22.8,242204.0,22.82,22.82,22.74,22.8,242204.0
2019-12-27 13:00:00,22.8,22.8,22.71,22.73,150116.0,22.8,22.8,22.71,22.73,150116.0
2019-12-27 14:00:00,22.74,22.8,22.71,22.75,293540.0,22.74,22.8,22.71,22.75,293540.0
2019-12-27 15:00:00,22.75,22.77,22.64,22.71,944820.0,22.75,22.77,22.64,22.71,944820.0
2019-12-30 09:30:00,22.75,22.82,22.39,22.44,266380.0,22.75,22.82,22.39,22.44,266380.0
2019-12-30 10:00:00,22.43,22.61,22.38,22.56,371964.0,22.43,22.61,22.38,22.56,371964.0
2019-12-30 11:00:00,22.55,22.66,22.49,22.61,239016.0,22.55,22.66,22.49,22.61,239016.0
2019-12-30 12:00:00,22.61,22.69,22.61,22.66,276024.0,22.61,22.69,22.61,22.66,276024.0
2019-12-30 13:00:00,22.64,22.73,22.63,22.67,261220.0,22.64,22.73,22.63,22.67,261220.0
2019-12-30 14:00:00,22.67,22.75,22.65,22.74,304360.0,22.67,22.75,22.65,22.74,304360.0
2019-12-30 15:00:00,22.74,22.77,22.69,22.71,748944.0,22.74,22.77,22.69,22.71,748944.0
2019-12-31 09:30:00,22.68,22.84,22.62,22.75,186404.0,22.68,22.84,22.62,22.75,186404.0
2019-12-31 10:00:00,22.76,22.78,22.68,22.68,179952.0,22.76,22.78,22.68,22.68,179952.0
2019-12-31 11:00:00,22.68,22.7,22.59,22.6,268140.0,22.68,22.7,22.59,22.6,268140.0
2019-12-31 12:00:00,22.61,22.66,22.59,22.63,310188.0,22.61,22.66,22.59,22.63,310188.0
2019-12-31 13:00:00,22.62,22.69,22.58,22.68,410624.0,22.62,22.69,22.58,22.68,410624.0
2019-12-31 14:00:00,22.68,22.75,22.67,22.7,223876.0,22.68,22.75,22.67,22.7,223876.0
2019-12-31 15:00:00,22.7,22.77,22.68,22.73,838144.0,22.7,22.77,22.68,22.73,838144.0
2020-01-02 09:30:00,22.84,23.15,22.84,23.03,615924.0,22.84,23.15,22.84,23.03,615924.0
2020-01-02 10:00:00,23.03,23.05,22.88,22.92,745548.0,23.03,23.05,22.88,22.92,745548.0
2020-01-02 11:00:00,22.92,23.03,22.89,23.02,1122676.0,22.92,23.03,22.89,23.02,1122676.0
2020-01-02 12:00:00,23.01,23.09,23.01,23.04,1130232.0,23.01,23.09,23.01,23.04,1130232.0
2020-01-02 13:00:00,23.04,23.05,22.99,23.03,949276.0,23.04,23.05,22.99,23.03,949276.0
2020-01-02 14:00:00,23.02,23.18,23.02,23.17,992248.0,23.02,23.18,23.02,23.17,992248.0
2020-01-02 15:00:00,23.17,23.39,23.14,23.37,2076552.0,23.17,23.39,23.14,23.37,2076552.0
2020-01-03 09:30:00,23.16,23.16,23.01,23.08,373272.0,23.16,23.16,23.01,23.08,373272.0
2020-01-03 10:00:00,23.08,23.08,22.78,22.93,602748.0,23.08,23.08,22.78,22.93,602748.0
2020-01-03 11:00:00,22.93,23.0,22.82,22.98,578100.0,22.93,23.0,22.82,22.98,578100.0
2020-01-03 12:00:00,22.98,23.1,22.98,23.07,244536.0,22.98,23.1,22.98,23.07,244536.0
2020-01-03 13:00:00,23.07,23.08,22.98,23.0,222888.0,23.07,23.08,22.98,23.0,222888.0
2020-01-03 14:00:00,23.0,23.04,22.95,23.03,272064.0,23.0,23.04,22.95,23.03,272064.0
2020-01-03 15:00:00,23.04,23.2,23.04,23.16,715884.0,23.04,23.2,23.04,23.16,715884.0
2020-01-06 09:30:00,23.07,23.22,23.05,23.13,349604.0,23.07,23.22,23.05,23.13,349604.0
2020-01-06 10:00:00,23.13,23.15,23.0,23.1,716168.0,23.13,23.15,23.0,23.1,716168.0
2020-01-06 11:00:00,23.11,23.2,23.07,23.2,678544.0,23.11,23.2,23.07,23.2,678544.0
2020-01-06 12:00:00,23.2,23.28,23.18,23.23,472304.0,23.2,23.28,23.18,23.23,472304.0
2020-01-06 13:00:00,23.22,23.31,23.22,23.25,401712.0,23.22,23.31,23.22,23.25,401712.0
2020-01-06 14:00:00,23.25,23.28,23.23,23.24,588792.0,23.25,23.28,23.23,23.24,588792.0
2020-01-06 15:00:00,23.25,23.41,23.25,23.38,1021904.0,23.25,23.41,23.25,23.38,1021904.0
2020-01-07 09:30:00,23.3,23.36,23.14,23.25,270648.0,23.3,23.36,23.14,23.25,270648.0
2020-01-07 10:00:00,23.25,23.35,23.22,23.34,383540.0,23.25,23.35,23.22,23.34,383540.0
2020-01-07 11:00:00,23.35,23.35,23.25,23.29,282936.0,23.35,23.35,23.25,23.29,282936.0
2020-01-07 12:00:00,23.3,23.36,23.29,23.36,418072.0,23.3,23.36,23.29,23.36,418072.0
2020-01-07 13:00:00,23.36,23.38,23.34,23.36,389396.0,23.36,23.38,23.34,23.36,389396.0
2020-01-07 14:00:00,23.36,23.37,23.31,23.32,426704.0,23.36,23.37,23.31,23.32,426704.0
2020-01-07 15:00:00,23.32,23.39,23.32,23.34,841656.0,23.32,23.39,23.32,23.34,841656.0
2020-01-08 09:30:00,23.36,23.45,23.3,23.4,207464.0,23.36,23.45,23.3,23.4,207464.0
2020-01-08 10:00:00,23.38,23.47,23.34,23.39,353736.0,23.38,23.47,23.34,23.39,353736.0
2020-01-08 11:00:00,23.39,23.54,23.36,23.51,463032.0,23.39,23.54,23.36,23.51,463032.0
2020-01-08 12:00:00,23.5,23.55,23.48,23.53,268160.0,23.5,23.55,23.48,23.53,268160.0
2020-01-08 13:00:00,23.54,23.54,23.47,23.48,209428.0,23.54,23.54,23.47,23.48,209428.0
2020-01-08 14:00:00,23.48,23.53,23.44,23.53,322128.0,23.48,23.53,23.44,23.53,322128.0
2020-01-08 15:00:00,23.52,23.62,23.5,23.5,753636.0,23.52,23.62,23.5,23.5,753636.0
2020-01-09 09:30:00,23.58,23.83,23.58,23.77,326356.0,23.58,23.83,23.58,23.77,326356.0
2020-01-09 10:00:00,23.77,23.97,23.76,23.96,556556.0,23.77,23.97,23.76,23.96,556556.0
2020-01-09 11:00:00,23.96,23.97,23.82,23.82,566568.0,23.96,23.97,23.82,23.82,566568.0
2020-01-09 12:00:00,23.82,23.84,23.7,23.71,325472.0,23.82,23.84,23.7,23.71,325472.0
2020-01-09 13:00:00,23.7,23.74,23.68,23.72,230892.0,23.7,23.74,23.68,23.72,230892.0
2020-01-09 14:00:00,23.72,23.79,23.71,23.77,296956.0,23.72,23.79,23.71,23.77,296956.0
2020-01-09 15:00:00,23.77,23.83,23.76,23.82,882156.0,23.77,23.83,23.76,23.82,882156.0
2020-01-10 09:30:00,23.87,23.89,23.63,23.83,332200.0,23.87,23.89,23.63,23.83,332200.0
2020-01-10 10:00:00,23.85,23.92,23.79,23.83,268484.0,23.85,23.92,23.79,23.83,268484.0
2020-01-10 11:00:00,23.84,23.85,23.77,23.85,351668.0,23.84,23.85,23.77,23.85,351668.0
2020-01-10 12:00:00,23.84,23.9,23.8,23.88,257256.0,23.84,23.9,23.8,23.88,257256.0
2020-01-10 13:00:00,23.88,23.89,23.83,23.87,214612.0,23.88,23.89,23.83,23.87,214612.0
2020-01-10 14:00:00,23.88,23.88,23.8,23.82,556292.0,23.88,23.88,23.8,23.82,556292.0
2020-01-10 15:00:00,23.82,23.86,23.81,23.82,1690352.0,23.82,23.86,23.81,23.82,1690352.0
2020-01-13 09:30:00,24.05,24.06,23.93,24.0,267076.0,24.05,24.06,23.93,24.0,267076.0
2020-01-13 10:00:00,23.99,23.99,23.78,23.85,291948.0,23.99,23.99,23.78,23.85,291948.0
2020-01-13 11:00:00,23.85,23.9,23.77,23.88,412248.0,23.85,23.9,23.77,23.88,412248.0
2020-01-13 12:00:00,23.89,24.06,23.89,24.02,482480.0,23.89,24.06,23.89,24.02,482480.0
2020-01-13 13:00:00,24.02,24.04,23.97,23.98,341760.0,24.02,24.04,23.97,23.98,341760.0
2020-01-13 14:00:00,23.99,24.06,23.97,24.06,437152.0,23.99,24.06,23.97,24.06,437152.0
2020-01-13 15:00:00,24.06,24.08,23.99,24.07,911312.0,24.06,24.08,23.99,24.07,911312.0
2020-01-14 09:30:00,24.09,24.14,24.01,24.07,237192.0,24.09,24.14,24.01,24.07,237192.0
2020-01-14 10:00:00,24.06,24.26,24.06,24.11,370984.0,24.06,24.26,24.06,24.11,370984.0
2020-01-14 11:00:00,24.12,24.16,24.06,24.14,321024.0,24.12,24.16,24.06,24.14,321024.0
2020-01-14 12:00:00,24.13,24.17,24.09,24.13,475560.0,24.13,24.17,24.09,24.13,475560.0
2020-01-14 13:00:00,24.14,24.2,24.13,24.14,531460.0,24.14,24.2,24.13,24.14,531460.0
2020-01-14 14:00:00,24.14,24.16,24.05,24.07,490148.0,24.14,24.16,24.05,24.07,490148.0
2020-01-14 15:00:00,24.08,24.11,24.03,24.09,805444.0,24.08,24.11,24.03,24.09,805444.0
2020-01-15 09:30:00,24.03,24.28,24.03,24.27,255016.0,24.03,24.28,24.03,24.27,255016.0
2020-01-15 10:00:00,24.27,24.29,24.11,24.12,416652.0,24.27,24.29,24.11,24.12,416652.0
2020-01-15 11:00:00,24.11,24.11,23.99,24.1,380976.0,24.11,24.11,23.99,24.1,380976.0
2020-01-15 12:00:00,24.1,24.19,24.1,24.14,349676.0,24.1,24.19,24.1,24.14,349676.0
2020-01-15 13:00:00,24.14,24.15,24.1,24.15,361800.0,24.14,24.15,24.1,24.15,361800.0
2020-01-15 14:00:00,24.16,24.25,24.15,24.16,429432.0,24.16,24.25,24.15,24.16,429432.0
2020-01-15 15:00:00,24.16,24.17,24.11,24.17,808636.0,24.16,24.17,24.11,24.17,808636.0
2020-01-16 09:30:00,24.31,24.34,24.18,24.24,163840.0,24.31,24.34,24.18,24.24,163840.0
2020-01-16 10:00:00,24.25,24.3,24.17,24.19,276444.0,24.25,24.3,24.17,24.19,276444.0
2020-01-16 11:00:00,24.19,24.21,24.13,24.15,166216.0,24.19,24.21,24.13,24.15,166216.0
2020-01-16 12:00:00,24.16,24.23,24.15,24.22,296568.0,24.16,24.23,24.15,24.22,296568.0
2020-01-16 13:00:00,24.22,24.27,24.18,24.19,232436.0,24.22,24.27,24.18,24.19,232436.0
2020-01-16 14:00:00,24.19,24.25,24.17,24.17,266756.0,24.19,24.25,24.17,24.17,266756.0
2020-01-16 15:00:00,24.17,24.31,24.17,24.3,600108.0,24.17,24.31,24.17,24.3,600108.0
2020-01-17 09:30:00,24.32,24.33,23.82,23.91,1036780.0,24.32,24.33,23.82,23.91,1036780.0
2020-01-17 10:00:00,23.9,24.0,23.78,24.0,1642112.0,23.9,24.0,23.78,24.0,1642112.0
2020-01-17 11:00:00,24.02,24.2,23.99,24.2,2261244.0,24.02,24.2,23.99,24.2,2261244.0
2020-01-17 12:00:00,24.19,24.31,24.19,24.26,360720.0,24.19,24.31,24.19,24.26,360720.0
2020-01-17 13:00:00,24.26,24.33,24.25,24.27,359044.0,24.26,24.33,24.25,24.27,359044.0
2020-01-17 14:00:00,24.26,24.29,24.22,24.28,627028.0,24.26,24.29,24.22,24.28,627028.0
2020-01-17 15:00:00,24.28,24.3,24.21,24.28,874800.0,24.28,24.3,24.21,24.28,874800.0
2020-01-21 09:30:00,24.2,24.42,24.2,24.41,310868.0,24.2,24.42,24.2,24.41,310868.0
2020-01-21 10:00:00,24.4,24.58,24.4,24.56,409324.0,24.4,24.58,24.4,24.56,409324.0
2020-01-21 11:00:00,24.57,24.66,24.56,24.57,321384.0,24.57,24.66,24.56,24.57,321384.0
2020-01-21 12:00:00,24.56,24.59,24.52,24.56,200856.0,24.56,24.59,24.52,24.56,200856.0
2020-01-21 13:00:00,24.55,24.55,24.46,24.52,639556.0,24.55,24.55,24.46,24.52,639556.0
2020-01-21 14:00:00,24.52,24.67,24.49,24.66,531916.0,24.52,24.67,24.49,24.66,531916.0
2020-01-21 15:00:00,24.66,24.76,24.62,24.65,911232.0,24.66,24.76,24.62,24.65,911232.0
2020-01-22 09:30:00,24.78,24.99,24.75,24.97,273016.0,24.78,24.99,24.75,24.97,273016.0
2020-01-22 10:00:00,24.97,25.09,24.95,24.98,635552.0,24.97,25.09,24.95,24.98,635552.0
2020-01-22 11:00:00,24.98,25.0,24.9,24.93,575452.0,24.98,25.0,24.9,24.93,575452.0
2020-01-22 12:00:00,24.94,25.0,24.88,24.99,408976.0,24.94,25.0,24.88,24.99,408976.0
2020-01-22 13:00:00,24.99,25.0,24.96,24.98,296452.0,24.99,25.0,24.96,24.98,296452.0
2020-01-22 14:00:00,24.98,25.0,24.92,24.93,416004.0,24.98,25.0,24.92,24.93,416004.0
2020-01-22 15:00:00,24.93,24.94,24.85,24.92,1182504.0,24.93,24.94,24.85,24.92,1182504.0
2020-01-23 09:30:00,24.8,24.93,24.77,24.91,218256.0,24.8,24.93,24.77,24.91,218256.0
2020-01-23 10:00:00,24.9,24.96,24.87,24.9,320180.0,24.9,24.96,24.87,24.9,320180.0
2020-01-23 11:00:00,24.89,24.9,24.83,24.88,206960.0,24.89,24.9,24.83,24.88,206960.0
2020-01-23 12:00:00,24.89,24.93,24.86,24.86,122652.0,24.89,24.93,24.86,24.86,122652.0
2020-01-23 13:00:00,24.86,24.93,24.84,24.91,126144.0,24.86,24.93,24.84,24.91,126144.0
2020-01-23 14:00:00,24.91,24.97,24.89,24.92,185008.0,24.91,24.97,24.89,24.92,185008.0
2020-01-23 15:00:00,24.92,25.0,24.9,24.98,572288.0,24.92,25.0,24.9,24.98,572288.0
2020-01-24 09:30:00,25.06,25.18,25.04,25.16,199540.0,25.06,25.18,25.04,25.16,199540.0
2020-01-24 10:00:00,25.17,25.28,25.13,25.19,313304.0,25.17,25.28,25.13,25.19,313304.0
2020-01-24 11:00:00,25.2,25.25,25.13,25.16,282968.0,25.2,25.25,25.13,25.16,282968.0
2020-01-24 12:00:00,25.16,25.2,25.08,25.17,226344.0,25.16,25.2,25.08,25.17,226344.0
2020-01-24 13:00:00,25.16,25.17,24.98,25.02,270640.0,25.16,25.17,24.98,25.02,270640.0
2020-01-24 14:00:00,25.0,25.08,24.93,25.08,249748.0,25.0,25.08,24.93,25.08,249748.0
2020-01-24 15:00:00,25.06,25.13,25.02,25.07,474828.0,25.06,25.13,25.02,25.07,474828.0
2020-01-27 09:30:00,24.43,24.88,24.29,24.88,556752.0,24.43,24.88,24.29,24.88,556752.0
2020-01-27 10:00:00,24.86,24.92,24.78,24.82,301592.0,24.86,24.92,24.78,24.82,301592.0
2020-01-27 11:00:00,24.82,24.96,24.78,24.94,218400.0,24.82,24.96,24.78,24.94,218400.0
2020-01-27 12:00:00,24.93,25.0,24.88,24.91,199252.0,24.93,25.0,24.88,24.91,199252.0
2020-01-27 13:00:00,24.91,24.97,24.88,24.95,209216.0,24.91,24.97,24.88,24.95,209216.0
2020-01-27 14:00:00,24.94,25.0,24.89,24.92,264200.0,24.94,25.0,24.89,24.92,264200.0
2020-01-27 15:00:00,24.93,24.96,24.85,24.88,800748.0,24.93,24.96,24.85,24.88,800748.0
2020-01-28 09:30:00,25.03,25.12,24.97,25.0,210500.0,25.03,25.12,24.97,25.0,210500.0
2020-01-28 10:00:00,25.02,25.3,25.02,25.24,292360.0,25.02,25.3,25.02,25.24,292360.0
2020-01-28 11:00:00,25.24,25.31,24.64,24.94,1353548.0,25.24,25.31,24.64,24.94,1353548.0
2020-01-28 12:00:00,24.93,25.14,24.92,25.12,492648.0,24.93,25.14,24.92,25.12,492648.0
2020-01-28 13:00:00,25.11,25.19,25.08,25.18,157280.0,25.11,25.19,25.08,25.18,157280.0
2020-01-28 14:00:00,25.18,25.27,25.17,25.21,207964.0,25.18,25.27,25.17,25.21,207964.0
2020-01-28 15:00:00,25.22,25.24,25.18,25.18,535768.0,25.22,25.24,25.18,25.18,535768.0
2020-01-29 09:30:00,25.19,25.25,25.09,25.13,187264.0,25.19,25.25,25.09,25.13,187264.0
2020-01-29 10:00:00,25.12,25.15,25.05,25.1,317224.0,25.12,25.15,25.05,25.1,317224.0
2020-01-29 11:00:00,25.1,25.22,25.04,25.22,263944.0,25.1,25.22,25.04,25.22,263944.0
2020-01-29 12:00:00,25.22,25.22,25.17,25.19,212336.0,25.22,25.22,25.17,25.19,212336.0
2020-01-29 13:00:00,25.19,25.3,25.18,25.24,190932.0,25.19,25.3,25.18,25.24,190932.0
2020-01-29 14:00:00,25.24,25.35,25.24,25.27,278804.0,25.24,25.35,25.24,25.27,278804.0
2020-01-29 15:00:00,25.28,25.29,25.18,25.19,591144.0,25.28,25.29,25.18,25.19,591144.0
2020-01-30 09:30:00,25.09,25.27,25.04,25.22,153976.0,25.09,25.27,25.04,25.22,153976.0
2020-01-30 10:00:00,25.23,25.25,25.13,25.15,204604.0,25.23,25.25,25.13,25.15,204604.0
2020-01-30 11:00:00,25.14,25.36,25.14,25.3,242456.0,25.14,25.36,25.14,25.3,242456.0
2020-01-30 12:00:00,25.3,25.35,25.23,25.28,269408.0,25.3,25.35,25.23,25.28,269408.0
2020-01-30 13:00:00,25.28,25.3,25.24,25.27,151500.0,25.28,25.3,25.24,25.27,151500.0
2020-01-30 14:00:00,25.28,25.43,25.28,25.41,289924.0,25.28,25.43,25.28,25.41,289924.0
2020-01-30 15:00:00,25.42,25.61,25.4,25.59,882904.0,25.42,25.61,25.4,25.59,882904.0
2020-01-31 09:30:00,25.55,26.0,25.42,25.52,332180.0,25.55,26.0,25.42,25.52,332180.0
2020-01-31 10:00:00,25.48,25.59,25.45,25.5,467080.0,25.48,25.59,25.45,25.5,467080.0
2020-01-31 11:00:00,25.51,25.55,25.34,25.45,480868.0,25.51,25.55,25.34,25.45,480868.0
2020-01-31 12:00:00,25.46,25.46,25.31,25.39,333208.0,25.46,25.46,25.31,25.39,333208.0
2020-01-31 13:00:00,25.39,25.41,25.26,25.4,469976.0,25.39,25.41,25.26,25.4,469976.0
2020-01-31 14:00:00,25.41,25.5,25.4,25.43,220516.0,25.41,25.5,25.4,25.43,220516.0
2020-01-31 15:00:00,25.43,25.45,25.27,25.36,715116.0,25.43,25.45,25.27,25.36,715116.0
2020-02-03 09:30:00,25.56,25.66,25.49,25.6,310828.0,25.56,25.66,25.49,25.6,310828.0
2020-02-03 10:00:00,25.61,25.83,25.61,25.61,444268.0,25.61,25.83,25.61,25.61,444268.0
2020-02-03 11:00:00,25.62,25.64,25.46,25.5,347636.0,25.62,25.64,25.46,25.5,347636.0
2020-02-03 12:00:00,25.5,25.54,25.45,25.49,195596.0,25.5,25.54,25.45,25.49,195596.0
2020-02-03 13:00:00,25.5,25.5,25.38,25.47,346112.0,25.5,25.5,25.38,25.47,346112.0
2020-02-03 14:00:00,25.46,25.47,25.31,25.33,453508.0,25.46,25.47,25.31,25.33,453508.0
2020-02-03 15:00:00,25.32,25.35,25.15,25.2,968096.0,25.32,25.35,25.15,25.2,968096.0
2020-02-04 09:30:00,25.47,25.53,25.34,25.43,356244.0,25.47,25.53,25.34,25.43,356244.0
2020-02-04 10:00:00,25.44,25.52,25.37,25.46,360040.0,25.44,25.52,25.37,25.46,360040.0
2020-02-04 11:00:00,25.45,25.59,25.45,25.57,280656.0,25.45,25.59,25.45,25.57,280656.0
2020-02-04 12:00:00,25.57,25.74,25.56,25.7,237444.0,25.57,25.74,25.56,25.7,237444.0
2020-02-04 13:00:00,25.7,25.76,25.65,25.73,248344.0,25.7,25.76,25.65,25.73,248344.0
2020-02-04 14:00:00,25.73,25.79,25.7,25.72,292744.0,25.73,25.79,25.7,25.72,292744.0
2020-02-04 15:00:00,25.71,25.71,25.62,25.66,671080.0,25.71,25.71,25.62,25.66,671080.0
2020-02-05 09:30:00,25.98,26.03,25.56,25.7,314120.0,25.98,26.03,25.56,25.7,314120.0
2020-02-05 10:00:00,25.71,25.77,25.6,25.71,338196.0,25.71,25.77,25.6,25.71,338196.0
2020-02-05 11:00:00,25.71,25.79,25.67,25.77,191540.0,25.71,25.79,25.67,25.77,191540.0
2020-02-05 12:00:00,25.76,25.78,25.7,25.72,142128.0,25.76,25.78,25.7,25.72,142128.0
2020-02-05 13:00:00,25.72,25.73,25.58,25.6,191644.0,25.72,25.73,25.58,25.6,191644.0
2020-02-05 14:00:00,25.59,25.66,25.52,25.63,244780.0,25.59,25.66,25.52,25.63,244780.0
2020-02-05 15:00:00,25.63,25.68,25.49,25.54,795532.0,25.63,25.68,25.49,25.54,795532.0
2020-02-06 09:30:00,25.57,25.66,25.39,25.49,197448.0,25.57,25.66,25.39,25.49,197448.0
2020-02-06 10:00:00,25.5,25.67,25.49,25.6,206396.0,25.5,25.67,25.49,25.6,206396.0
2020-02-06 11:00:00,25.59,25.64,25.55,25.6,143344.0,25.59,25.64,25.55,25.6,143344.0
2020-02-06 12:00:00,25.6,25.7,25.59,25.67,170460.0,25.6,25.7,25.59,25.67,170460.0
2020-02-06 13:00:00,25.67,25.69,25.6,25.65,226876.0,25.67,25.69,25.6,25.65,226876.0
2020-02-06 14:00:00,25.64,25.67,25.63,25.65,157816.0,25.64,25.67,25.63,25.65,157816.0
2020-02-06 15:00:00,25.65,25.75,25.64,25.75,915240.0,25.65,25.75,25.64,25.75,915240.0
2020-02-07 09:30:00,25.79,25.82,25.55,25.7,225940.0,25.79,25.82,25.55,25.7,225940.0
2020-02-07 10:00:00,25.68,25.85,25.64,25.82,270856.0,25.68,25.85,25.64,25.82,270856.0
2020-02-07 11:00:00,25.81,25.91,25.81,25.86,194792.0,25.81,25.91,25.81,25.86,194792.0
2020-02-07 12:00:00,25.85,25.87,25.82,25.86,224000.0,25.85,25.87,25.82,25.86,224000.0
2020-02-07 13:00:00,25.85,25.85,25.68,25.69,390152.0,25.85,25.85,25.68,25.69,390152.0
2020-02-07 14:00:00,25.68,25.72,25.66,25.7,285996.0,25.68,25.72,25.66,25.7,285996.0
2020-02-07 15:00:00,25.71,25.73,25.61,25.65,433660.0,25.71,25.73,25.61,25.65,433660.0
2020-02-10 09:30:00,25.61,25.84,25.61,25.8,293240.0,25.61,25.84,25.61,25.8,293240.0
2020-02-10 10:00:00,25.8,25.97,25.79,25.92,440200.0,25.8,25.97,25.79,25.92,440200.0
2020-02-10 11:00:00,25.92,25.93,25.79,25.81,413212.0,25.92,25.93,25.79,25.81,413212.0
2020-02-10 12:00:00,25.81,25.82,25.65,25.73,511988.0,25.81,25.82,25.65,25.73,511988.0
2020-02-10 13:00:00,25.73,25.75,25.6,25.63,306272.0,25.73,25.75,25.6,25.63,306272.0
2020-02-10 14:00:00,25.63,25.67,25.59,25.63,359856.0,25.63,25.67,25.59,25.63,359856.0
2020-02-10 15:00:00,25.63,25.71,25.62,25.63,888824.0,25.63,25.71,25.62,25.63,888824.0
2020-02-11 09:30:00,25.77,25.81,25.6,25.61,218680.0,25.77,25.81,25.6,25.61,218680.0
2020-02-11 10:00:00,25.6,25.64,25.54,25.58,343664.0,25.6,25.64,25.54,25.58,343664.0
2020-02-11 11:00:00,25.59,25.64,25.51,25.54,276492.0,25.59,25.64,25.51,25.54,276492.0
2020-02-11 12:00:00,25.53,25.59,25.52,25.58,271732.0,25.53,25.59,25.52,25.58,271732.0
2020-02-11 13:00:00,25.58,25.63,25.56,25.58,169868.0,25.58,25.63,25.56,25.58,169868.0
2020-02-11 14:00:00,25.59,25.62,25.48,25.61,245228.0,25.59,25.62,25.48,25.61,245228.0
2020-02-11 15:00:00,25.6,25.61,25.5,25.58,641404.0,25.6,25.61,25.5,25.58,641404.0
2020-02-12 09:30:00,25.64,25.79,25.32,25.37,480464.0,25.64,25.79,25.32,25.37,480464.0
2020-02-12 10:00:00,25.37,25.6,25.2,25.6,469924.0,25.37,25.6,25.2,25.6,469924.0
2020-02-12 11:00:00,25.61,25.74,25.59,25.68,316980.0,25.61,25.74,25.59,25.68,316980.0
2020-02-12 12:00:00,25.68,25.74,25.67,25.72,247388.0,25.68,25.74,25.67,25.72,247388.0
2020-02-12 13:00:00,25.72,25.73,25.58,25.63,303316.0,25.72,25.73,25.58,25.63,303316.0
2020-02-12 14:00:00,25.63,25.71,25.63,25.67,177500.0,25.63,25.71,25.63,25.67,177500.0
2020-02-12 15:00:00,25.67,25.7,25.58,25.62,598552.0,25.67,25.7,25.58,25.62,598552.0
2020-02-13 09:30:00,25.6,25.82,25.58,25.71,220500.0,25.6,25.82,25.58,25.71,220500.0
2020-02-13 10:00:00,25.69,25.81,25.64,25.79,296784.0,25.69,25.81,25.64,25.79,296784.0
2020-02-13 11:00:00,25.79,25.84,25.77,25.82,226940.0,25.79,25.84,25.77,25.82,226940.0
2020-02-13 12:00:00,25.81,25.91,25.8,25.81,206260.0,25.81,25.91,25.8,25.81,206260.0
2020-02-13 13:00:00,25.8,25.99,25.78,25.96,284940.0,25.8,25.99,25.78,25.96,284940.0
2020-02-13 14:00:00,25.96,25.98,25.88,25.89,214976.0,25.96,25.98,25.88,25.89,214976.0
2020-02-13 15:00:00,25.89,25.9,25.78,25.84,413296.0,25.89,25.9,25.78,25.84,413296.0
2020-02-14 09:30:00,25.81,25.95,25.69,25.72,933716.0,25.81,25.95,25.69,25.72,933716.0
2020-02-14 10:00:00,25.73,25.86,25.67,25.86,955080.0,25.73,25.86,25.67,25.86,955080.0
2020-02-14 11:00:00,25.86,25.92,25.84,25.9,450408.0,25.86,25.92,25.84,25.9,450408.0
2020-02-14 12:00:00,25.9,25.92,25.84,25.86,181436.0,25.9,25.92,25.84,25.86,181436.0
2020-02-14 13:00:00,25.86,25.91,25.83,25.88,169536.0,25.86,25.91,25.83,25.88,169536.0
2020-02-14 14:00:00,25.88,25.91,25.75,25.75,538596.0,25.88,25.91,25.75,25.75,538596.0
2020-02-14 15:00:00,25.75,25.86,25.73,25.8,1690280.0,25.75,25.86,25.73,25.8,1690280.0
2020-02-18 09:30:00,25.75,26.09,25.75,25.99,638596.0,25.75,26.09,25.75,25.99,638596.0
2020-02-18 10:00:00,25.99,26.05,25.84,25.9,921512.0,25.99,26.05,25.84,25.9,921512.0
2020-02-18 11:00:00,25.9,25.91,25.71,25.77,656668.0,25.9,25.91,25.71,25.77,656668.0
2020-02-18 12:00:00,25.79,25.86,25.73,25.78,402308.0,25.79,25.86,25.73,25.78,402308.0
2020-02-18 13:00:00,25.78,25.78,25.66,25.69,598460.0,25.78,25.78,25.66,25.69,598460.0
2020-02-18 14:00:00,25.7,25.75,25.61,25.67,436608.0,25.7,25.75,25.61,25.67,436608.0
2020-02-18 15:00:00,25.67,25.75,25.58,25.61,1559528.0,25.67,25.75,25.58,25.61,1559528.0
2020-02-19 09:30:00,25.72,26.0,25.7,25.76,685224.0,25.72,26.0,25.7,25.76,685224.0
2020-02-19 10:00:00,25.76,26.07,25.66,26.07,973440.0,25.76,26.07,25.66,26.07,973440.0
2020-02-19 11:00:00,26.07,26.14,26.02,26.11,522324.0,26.07,26.14,26.02,26.11,522324.0
2020-02-19 12:00:00,26.13,26.2,26.1,26.17,318804.0,26.13,26.2,26.1,26.17,318804.0
2020-02-19 13:00:00,26.17,26.22,26.05,26.15,344248.0,26.17,26.22,26.05,26.15,344248.0
2020-02-19 14:00:00,26.15,26.22,26.14,26.17,255232.0,26.15,26.22,26.14,26.17,255232.0
2020-02-19 15:00:00,26.17,26.17,26.1,26.15,1009908.0,26.17,26.17,26.1,26.15,1009908.0
2020-02-20 09:30:00,24.25,24.31,22.67,24.3,9060616.0,24.25,24.31,22.67,24.3,9060616.0
2020-02-20 10:00:00,24.26,25.12,23.82,25.12,4996000.0,24.26,25.12,23.82,25.12,4996000.0
2020-02-20 11:00:00,25.11,25.12,24.06,24.58,2858624.0,25.11,25.12,24.06,24.58,2858624.0
2020-02-20 12:00:00,24.59,24.61,24.08,24.14,1174844.0,24.59,24.61,24.08,24.14,1174844.0
2020-02-20 13:00:00,24.15,24.29,24.05,24.07,934584.0,24.15,24.29,24.05,24.07,934584.0
2020-02-20 14:00:00,24.07,24.22,24.02,24.17,1064776.0,24.07,24.22,24.02,24.17,1064776.0
2020-02-20 15:00:00,24.16,24.4,24.04,24.33,3262572.0,24.16,24.4,24.04,24.33,3262572.0
2020-02-21 09:30:00,24.26,24.6,24.02,24.05,1434684.0,24.26,24.6,24.02,24.05,1434684.0
2020-02-21 10:00:00,24.04,24.2,23.98,24.13,1096036.0,24.04,24.2,23.98,24.13,1096036.0
2020-02-21 11:00:00,24.15,24.17,23.86,23.92,917712.0,24.15,24.17,23.86,23.92,917712.0
2020-02-21 12:00:00,23.91,23.95,23.79,23.84,901592.0,23.91,23.95,23.79,23.84,901592.0
2020-02-21 13:00:00,23.84,23.93,23.68,23.7,1139964.0,23.84,23.93,23.68,23.7,1139964.0
2020-02-21 14:00:00,23.7,23.79,23.68,23.77,963988.0,23.7,23.79,23.68,23.77,963988.0
2020-02-21 15:00:00,23.76,23.85,23.68,23.81,2422988.0,23.76,23.85,23.68,23.81,2422988.0
2020-02-24 09:30:00,23.27,23.65,23.04,23.59,1122532.0,23.27,23.65,23.04,23.59,1122532.0
2020-02-24 10:00:00,23.6,23.64,23.22,23.33,1834224.0,23.6,23.64,23.22,23.33,1834224.0
2020-02-24 11:00:00,23.33,23.34,23.0,23.1,1836268.0,23.33,23.34,23.0,23.1,1836268.0
2020-02-24 12:00:00,23.09,23.22,22.98,23.08,696532.0,23.09,23.22,22.98,23.08,696532.0
2020-02-24 13:00:00,23.07,23.11,22.94,23.06,634844.0,23.07,23.11,22.94,23.06,634844.0
2020-02-24 14:00:00,23.07,23.22,22.99,23.2,631576.0,23.07,23.22,22.99,23.2,631576.0
2020-02-24 15:00:00,23.2,23.29,23.18,23.2,2353080.0,23.2,23.29,23.18,23.2,2353080.0
2020-02-25 09:30:00,23.24,23.35,23.02,23.16,389584.0,23.24,23.35,23.02,23.16,389584.0
2020-02-25 10:00:00,23.13,23.22,22.93,23.05,791188.0,23.13,23.22,22.93,23.05,791188.0
2020-02-25 11:00:00,23.04,23.08,22.83,22.99,774048.0,23.04,23.08,22.83,22.99,774048.0
2020-02-25 12:00:00,22.99,23.02,22.68,22.7,575576.0,22.99,23.02,22.68,22.7,575576.0
2020-02-25 13:00:00,22.69,22.81,22.63,22.63,733596.0,22.69,22.81,22.63,22.63,733596.0
2020-02-25 14:00:00,22.63,22.64,22.36,22.46,895132.0,22.63,22.64,22.36,22.46,895132.0
2020-02-25 15:00:00,22.47,22.57,22.0,22.24,2716556.0,22.47,22.57,22.0,22.24,2716556.0
2020-02-26 09:30:00,22.46,23.03,22.33,22.79,1077868.0,22.46,23.03,22.33,22.79,1077868.0
2020-02-26 10:00:00,22.75,22.86,22.68,22.77,875192.0,22.75,22.86,22.68,22.77,875192.0
2020-02-26 11:00:00,22.77,22.78,22.46,22.5,635904.0,22.77,22.78,22.46,22.5,635904.0
2020-02-26 12:00:00,22.49,22.54,22.36,22.47,834928.0,22.49,22.54,22.36,22.47,834928.0
2020-02-26 13:00:00,22.47,22.5,22.0,22.03,737728.0,22.47,22.5,22.0,22.03,737728.0
2020-02-26 14:00:00,22.02,22.22,21.99,22.09,620396.0,22.02,22.22,21.99,22.09,620396.0
2020-02-26 15:00:00,22.11,22.3,22.08,22.09,1439948.0,22.11,22.3,22.08,22.09,1439948.0
2020-02-27 09:30:00,21.71,21.86,21.28,21.51,894316.0,21.71,21.86,21.28,21.51,894316.0
2020-02-27 10:00:00,21.5,21.75,21.39,21.75,1260924.0,21.5,21.75,21.39,21.75,1260924.0
2020-02-27 11:00:00,21.75,21.96,21.67,21.88,442840.0,21.75,21.96,21.67,21.88,442840.0
2020-02-27 12:00:00,21.85,22.05,21.67,21.91,1293084.0,21.85,22.05,21.67,21.91,1293084.0
2020-02-27 13:00:00,21.91,22.04,21.6,21.78,411076.0,21.91,22.04,21.6,21.78,411076.0
2020-02-27 14:00:00,21.75,21.81,21.63,21.64,552000.0,21.75,21.81,21.63,21.64,552000.0
2020-02-27 15:00:00,21.63,21.72,21.13,21.15,2261068.0,21.63,21.72,21.13,21.15,2261068.0
2020-02-28 09:30:00,20.32,20.86,19.98,20.38,1250200.0,20.32,20.86,19.98,20.38,1250200.0
2020-02-28 10:00:00,20.39,20.68,20.21,20.55,1542696.0,20.39,20.68,20.21,20.55,1542696.0
2020-02-28 11:00:00,20.55,20.85,20.33,20.66,1611200.0,20.55,20.85,20.33,20.66,1611200.0
2020-02-28 12:00:00,20.66,21.08,20.55,21.08,951276.0,20.66,21.08,20.55,21.08,951276.0
2020-02-28 13:00:00,21.09,21.12,20.6,20.7,984532.0,21.09,21.12,20.6,20.7,984532.0
2020-02-28 14:00:00,20.68,21.02,20.55,20.83,840208.0,20.68,21.02,20.55,20.83,840208.0
2020-02-28 15:00:00,20.81,21.16,20.5,21.13,2798832.0,20.81,21.16,20.5,21.13,2798832.0
2020-03-02 09:30:00,21.03,21.19,20.79,20.81,1103276.0,21.03,21.19,20.79,20.81,1103276.0
2020-03-02 10:00:00,20.79,21.01,20.53,20.86,1015948.0,20.79,21.01,20.53,20.86,1015948.0
2020-03-02 11:00:00,20.83,21.13,20.74,21.12,813268.0,20.83,21.13,20.74,21.12,813268.0
2020-03-02 12:00:00,21.12,21.28,20.95,21.28,792896.0,21.12,21.28,20.95,21.28,792896.0
2020-03-02 13:00:00,21.28,21.29,21.01,21.18,563288.0,21.28,21.29,21.01,21.18,563288.0
2020-03-02 14:00:00,21.16,21.21,20.97,21.11,1429188.0,21.16,21.21,20.97,21.11,1429188.0
2020-03-02 15:00:00,21.11,21.72,21.11,21.67,2285020.0,21.11,21.72,21.11,21.67,2285020.0
2020-03-03 09:30:00,21.42,21.59,21.21,21.37,759400.0,21.42,21.59,21.21,21.37,759400.0
2020-03-03 10:00:00,21.37,22.04,21.36,21.98,1004400.0,21.37,22.04,21.36,21.98,1004400.0
2020-03-03 11:00:00,21.97,21.97,21.31,21.71,1137032.0,21.97,21.97,21.31,21.71,1137032.0
2020-03-03 12:00:00,21.69,21.81,21.48,21.5,428976.0,21.69,21.81,21.48,21.5,428976.0
2020-03-03 13:00:00,21.5,21.5,21.11,21.11,1224504.0,21.5,21.5,21.11,21.11,1224504.0
2020-03-03 14:00:00,21.13,21.19,20.91,21.11,1075852.0,21.13,21.19,20.91,21.11,1075852.0
2020-03-03 15:00:00,21.11,21.23,20.86,20.94,2251540.0,21.11,21.23,20.86,20.94,2251540.0
2020-03-04 09:30:00,21.22,21.46,21.01,21.09,615640.0,21.22,21.46,21.01,21.09,615640.0
2020-03-04 10:00:00,21.11,21.31,20.91,21.12,530024.0,21.11,21.31,20.91,21.12,530024.0
2020-03-04 11:00:00,21.13,21.17,20.92,20.98,469744.0,21.13,21.17,20.92,20.98,469744.0
2020-03-04 12:00:00,20.99,21.26,20.93,21.25,302928.0,20.99,21.26,20.93,21.25,302928.0
2020-03-04 13:00:00,21.25,21.41,21.24,21.34,356992.0,21.25,21.41,21.24,21.34,356992.0
2020-03-04 14:00:00,21.33,21.48,21.25,21.45,785756.0,21.33,21.48,21.25,21.45,785756.0
2020-03-04 15:00:00,21.45,21.76,21.43,21.74,1543360.0,21.45,21.76,21.43,21.74,1543360.0
2020-03-05 09:30:00,21.18,21.36,21.03,21.16,340864.0,21.18,21.36,21.03,21.16,340864.0
2020-03-05 10:00:00,21.14,21.32,21.09,21.23,567828.0,21.14,21.32,21.09,21.23,567828.0
2020-03-05 11:00:00,21.22,21.38,21.02,21.04,619668.0,21.22,21.38,21.02,21.04,619668.0
2020-03-05 12:00:00,21.04,21.04,20.61,20.81,1430556.0,21.04,21.04,20.61,20.81,1430556.0
2020-03-05 13:00:00,20.81,21.11,20.81,20.95,928776.0,20.81,21.11,20.81,20.95,928776.0
2020-03-05 14:00:00,20.95,21.0,20.79,20.84,501224.0,20.95,21.0,20.79,20.84,501224.0
2020-03-05 15:00:00,20.84,20.92,20.7,20.88,1310832.0,20.84,20.92,20.7,20.88,1310832.0
2020-03-06 09:30:00,19.97,20.22,19.75,20.05,884356.0,19.97,20.22,19.75,20.05,884356.0
2020-03-06 10:00:00,20.06,20.52,20.01,20.42,668068.0,20.06,20.52,20.01,20.42,668068.0
2020-03-06 11:00:00,20.41,20.43,19.99,20.04,749648.0,20.41,20.43,19.99,20.04,749648.0
2020-03-06 12:00:00,20.03,20.12,19.91,20.0,361808.0,20.03,20.12,19.91,20.0,361808.0
2020-03-06 13:00:00,20.0,20.1,19.86,19.88,844864.0,20.0,20.1,19.86,19.88,844864.0
2020-03-06 14:00:00,19.89,19.89,19.68,19.7,904808.0,19.89,19.89,19.68,19.7,904808.0
2020-03-06 15:00:00,19.69,20.16,19.65,20.06,2235316.0,19.69,20.16,19.65,20.06,2235316.0
2020-03-09 09:30:00,18.74,18.98,18.39,18.78,590556.0,18.74,18.98,18.39,18.78,590556.0
2020-03-09 10:00:00,18.79,19.03,18.74,18.76,1350064.0,18.79,19.03,18.74,18.76,1350064.0
2020-03-09 11:00:00,18.76,19.41,18.7,19.33,1590504.0,18.76,19.41,18.7,19.33,1590504.0
2020-03-09 12:00:00,19.35,19.42,19.07,19.13,955236.0,19.35,19.42,19.07,19.13,955236.0
2020-03-09 13:00:00,19.13,19.25,18.96,19.03,772916.0,19.13,19.25,18.96,19.03,772916.0
2020-03-09 14:00:00,19.03,19.07,18.76,18.96,1227112.0,19.03,19.07,18.76,18.96,1227112.0
2020-03-09 15:00:00,18.96,19.26,18.9,18.96,2793240.0,18.96,19.26,18.9,18.96,2793240.0
2020-03-10 09:30:00,19.39,19.63,19.31,19.46,660276.0,19.39,19.63,19.31,19.46,660276.0
2020-03-10 10:00:00,19.47,19.65,19.14,19.14,1200080.0,19.47,19.65,19.14,19.14,1200080.0
2020-03-10 11:00:00,19.14,19.26,18.75,18.86,1335328.0,19.14,19.26,18.75,18.86,1335328.0
2020-03-10 12:00:00,18.86,19.16,18.83,19.02,1146080.0,18.86,19.16,18.83,19.02,1146080.0
2020-03-10 13:00:00,19.03,19.15,18.69,18.71,1117404.0,19.03,19.15,18.69,18.71,1117404.0
2020-03-10 14:00:00,18.72,19.51,18.66,19.41,2272572.0,18.72,19.51,18.66,19.41,2272572.0
2020-03-10 15:00:00,19.43,19.76,19.41,19.75,1865052.0,19.43,19.76,19.41,19.75,1865052.0
2020-03-11 09:30:00,19.18,19.38,19.08,19.28,500964.0,19.18,19.38,19.08,19.28,500964.0
2020-03-11 10:00:00,19.34,19.45,19.02,19.1,490112.0,19.34,19.45,19.02,19.1,490112.0
2020-03-11 11:00:00,19.1,19.2,18.99,19.19,746804.0,19.1,19.2,18.99,19.19,746804.0
2020-03-11 12:00:00,19.19,19.36,18.95,19.01,570436.0,19.19,19.36,18.95,19.01,570436.0
2020-03-11 13:00:00,19.0,19.1,18.87,19.06,699552.0,19.0,19.1,18.87,19.06,699552.0
2020-03-11 14:00:00,19.08,19.09,18.71,18.73,788544.0,19.08,19.09,18.71,18.73,788544.0
2020-03-11 15:00:00,18.73,19.06,18.52,18.93,2827136.0,18.73,19.06,18.52,18.93,2827136.0
2020-03-12 09:30:00,17.78,17.81,17.29,17.64,617268.0,17.78,17.81,17.29,17.64,617268.0
2020-03-12 10:00:00,17.65,18.04,17.43,17.91,2123984.0,17.65,18.04,17.43,17.91,2123984.0
2020-03-12 11:00:00,17.9,17.9,17.36,17.38,1266904.0,17.9,17.9,17.36,17.38,1266904.0
2020-03-12 12:00:00,17.38,18.1,17.19,17.99,1087108.0,17.38,18.1,17.19,17.99,1087108.0
2020-03-12 13:00:00,17.96,18.48,17.56,17.86,1075276.0,17.96,18.48,17.56,17.86,1075276.0
2020-03-12 14:00:00,17.86,17.92,17.53,17.53,1117352.0,17.86,17.92,17.53,17.53,1117352.0
2020-03-12 15:00:00,17.54,17.82,17.21,17.22,3111368.0,17.54,17.82,17.21,17.22,3111368.0
2020-03-13 09:30:00,18.05,18.41,17.55,17.69,1050532.0,18.05,18.41,17.55,17.69,1050532.0
2020-03-13 10:00:00,17.7,17.88,17.47,17.48,1055728.0,17.7,17.88,17.47,17.48,1055728.0
2020-03-13 11:00:00,17.48,17.64,17.12,17.33,1112124.0,17.48,17.64,17.12,17.33,1112124.0
2020-03-13 12:00:00,17.33,17.63,17.18,17.5,766832.0,17.33,17.63,17.18,17.5,766832.0
2020-03-13 13:00:00,17.49,17.88,17.36,17.81,777484.0,17.49,17.88,17.36,17.81,777484.0
2020-03-13 14:00:00,17.8,17.8,17.42,17.57,1309464.0,17.8,17.8,17.42,17.57,1309464.0
2020-03-13 15:00:00,17.57,18.49,17.26,18.46,4131628.0,17.57,18.49,17.26,18.46,4131628.0
2020-03-16 09:30:00,16.5,16.5,15.89,16.32,940456.0,16.5,16.5,15.89,16.32,940456.0
2020-03-16 10:00:00,16.29,16.67,15.69,16.55,2009252.0,16.29,16.67,15.69,16.55,2009252.0
2020-03-16 11:00:00,16.54,17.02,16.44,16.93,1404564.0,16.54,17.02,16.44,16.93,1404564.0
2020-03-16 12:00:00,16.97,17.0,16.6,16.61,1290956.0,16.97,17.0,16.6,16.61,1290956.0
2020-03-16 13:00:00,16.58,16.83,16.57,16.72,764868.0,16.58,16.83,16.57,16.72,764868.0
2020-03-16 14:00:00,16.72,17.48,16.62,17.47,1519748.0,16.72,17.48,16.62,17.47,1519748.0
2020-03-16 15:00:00,17.46,17.69,16.35,16.6,2757628.0,17.46,17.69,16.35,16.6,2757628.0
2020-03-17 09:30:00,16.9,17.1,16.08,16.22,791136.0,16.9,17.1,16.08,16.22,791136.0
2020-03-17 10:00:00,16.2,16.71,16.11,16.65,1151176.0,16.2,16.71,16.11,16.65,1151176.0
2020-03-17 11:00:00,16.65,17.1,16.61,17.06,1246580.0,16.65,17.1,16.61,17.06,1246580.0
2020-03-17 12:00:00,17.04,17.36,16.68,16.84,1400148.0,17.04,17.36,16.68,16.84,1400148.0
2020-03-17 13:00:00,16.85,17.11,16.57,16.95,984160.0,16.85,17.11,16.57,16.95,984160.0
2020-03-17 14:00:00,16.96,17.56,16.85,17.5,1397312.0,16.96,17.56,16.85,17.5,1397312.0
2020-03-17 15:00:00,17.48,17.48,17.02,17.38,2249896.0,17.48,17.48,17.02,17.38,2249896.0
2020-03-18 09:30:00,16.31,16.44,15.45,15.54,1113880.0,16.31,16.44,15.45,15.54,1113880.0
2020-03-18 10:00:00,15.58,15.92,15.54,15.64,866560.0,15.58,15.92,15.54,15.64,866560.0
2020-03-18 11:00:00,15.61,15.95,15.43,15.9,861896.0,15.61,15.95,15.43,15.9,861896.0
2020-03-18 12:00:00,15.91,15.93,15.53,15.61,719708.0,15.91,15.93,15.53,15.61,719708.0
2020-03-18 13:00:00,15.45,15.67,14.97,15.0,1436672.0,15.45,15.67,14.97,15.0,1436672.0
2020-03-18 14:00:00,15.01,16.1,14.94,16.08,1799424.0,15.01,16.1,14.94,16.08,1799424.0
2020-03-18 15:00:00,16.08,16.85,15.6,16.8,3486236.0,16.08,16.85,15.6,16.8,3486236.0
2020-03-19 09:30:00,16.63,16.8,15.92,16.16,849088.0,16.63,16.8,15.92,16.16,849088.0
2020-03-19 10:00:00,16.12,16.87,15.84,16.67,1089528.0,16.12,16.87,15.84,16.67,1089528.0
2020-03-19 11:00:00,16.67,17.6,16.5,17.34,1019216.0,16.67,17.6,16.5,17.34,1019216.0
2020-03-19 12:00:00,17.35,17.62,17.23,17.42,921356.0,17.35,17.62,17.23,17.42,921356.0
2020-03-19 13:00:00,17.41,18.04,17.23,17.76,1040844.0,17.41,18.04,17.23,17.76,1040844.0
2020-03-19 14:00:00,17.76,17.76,17.25,17.36,1061120.0,17.76,17.76,17.25,17.36,1061120.0
2020-03-19 15:00:00,17.35,17.94,17.25,17.5,3898288.0,17.35,17.94,17.25,17.5,3898288.0
2020-03-20 09:30:00,17.87,18.37,17.57,17.65,2062260.0,17.87,18.37,17.57,17.65,2062260.0
2020-03-20 10:00:00,17.66,17.75,17.19,17.58,1449816.0,17.66,17.75,17.19,17.58,1449816.0
2020-03-20 11:00:00,17.6,17.73,16.75,16.81,1790080.0,17.6,17.73,16.75,16.81,1790080.0
2020-03-20 12:00:00,16.81,16.89,15.81,15.94,1254532.0,16.81,16.89,15.81,15.94,1254532.0
2020-03-20 13:00:00,15.98,16.0,15.44,15.69,1204596.0,15.98,16.0,15.44,15.69,1204596.0
2020-03-20 14:00:00,15.68,15.71,15.16,15.27,1425392.0,15.68,15.71,15.16,15.27,1425392.0
2020-03-20 15:00:00,15.26,15.45,14.94,15.04,3806520.0,15.26,15.45,14.94,15.04,3806520.0
2020-03-23 09:30:00,15.0,15.03,14.09,14.7,1483684.0,15.0,15.03,14.09,14.7,1483684.0
2020-03-23 10:00:00,14.68,14.77,14.21,14.28,1493576.0,14.68,14.77,14.21,14.28,1493576.0
2020-03-23 11:00:00,14.3,14.5,14.0,14.1,1417376.0,14.3,14.5,14.0,14.1,1417376.0
2020-03-23 12:00:00,14.1,14.8,13.92,14.73,1248896.0,14.1,14.8,13.92,14.73,1248896.0
2020-03-23 13:00:00,14.71,15.03,14.31,14.36,1070828.0,14.71,15.03,14.31,14.36,1070828.0
2020-03-23 14:00:00,14.35,14.77,14.2,14.44,1224292.0,14.35,14.77,14.2,14.44,1224292.0
2020-03-23 15:00:00,14.47,14.94,14.16,14.68,2401440.0,14.47,14.94,14.16,14.68,2401440.0
2020-03-24 09:30:00,15.44,16.24,15.41,16.0,1079596.0,15.44,16.24,15.41,16.0,1079596.0
2020-03-24 10:00:00,15.93,16.64,15.85,16.25,1046828.0,15.93,16.64,15.85,16.25,1046828.0
2020-03-24 11:00:00,16.26,16.85,16.12,16.83,948868.0,16.26,16.85,16.12,16.83,948868.0
2020-03-24 12:00:00,16.85,17.05,16.72,16.82,750984.0,16.85,17.05,16.72,16.82,750984.0
2020-03-24 13:00:00,16.84,16.88,16.46,16.66,779740.0,16.84,16.88,16.46,16.66,779740.0
2020-03-24 14:00:00,16.67,17.03,16.54,17.03,746220.0,16.67,17.03,16.54,17.03,746220.0
2020-03-24 15:00:00,17.03,17.36,16.83,17.24,1968328.0,17.03,17.36,16.83,17.24,1968328.0
2020-03-25 09:30:00,17.09,17.5,16.8,16.88,989368.0,17.09,17.5,16.8,16.88,989368.0
2020-03-25 10:00:00,16.85,17.54,16.68,17.49,820108.0,16.85,17.54,16.68,17.49,820108.0
2020-03-25 11:00:00,17.48,17.68,17.33,17.64,879168.0,17.48,17.68,17.33,17.64,879168.0
2020-03-25 12:00:00,17.62,18.09,17.61,17.82,1208960.0,17.62,18.09,17.61,17.82,1208960.0
2020-03-25 13:00:00,17.81,18.31,17.8,18.06,954244.0,17.81,18.31,17.8,18.06,954244.0
2020-03-25 14:00:00,18.07,18.43,17.85,18.34,913708.0,18.07,18.43,17.85,18.34,913708.0
2020-03-25 15:00:00,18.34,18.73,17.76,17.9,3528476.0,18.34,18.73,17.76,17.9,3528476.0
2020-03-26 09:30:00,18.13,18.89,17.91,18.66,544252.0,18.13,18.89,17.91,18.66,544252.0
2020-03-26 10:00:00,18.71,18.78,17.52,17.74,1063244.0,18.71,18.78,17.52,17.74,1063244.0
2020-03-26 11:00:00,17.74,17.78,17.44,17.75,795916.0,17.74,17.78,17.44,17.75,795916.0
2020-03-26 12:00:00,17.75,17.92,17.59,17.7,745660.0,17.75,17.92,17.59,17.7,745660.0
2020-03-26 13:00:00,17.71,17.86,17.21,17.74,1092688.0,17.71,17.86,17.21,17.74,1092688.0
2020-03-26 14:00:00,17.75,18.03,17.68,17.71,847384.0,17.75,18.03,17.68,17.71,847384.0
2020-03-26 15:00:00,17.71,18.29,17.67,18.14,2330540.0,17.71,18.29,17.67,18.14,2330540.0
2020-03-27 09:30:00,17.53,17.8,17.51,17.76,425412.0,17.53,17.8,17.51,17.76,425412.0
2020-03-27 10:00:00,17.77,17.97,17.48,17.56,825376.0,17.77,17.97,17.48,17.56,825376.0
2020-03-27 11:00:00,17.54,17.95,17.48,17.49,812168.0,17.54,17.95,17.48,17.49,812168.0
2020-03-27 12:00:00,17.5,17.79,17.49,17.79,760276.0,17.5,17.79,17.49,17.79,760276.0
2020-03-27 13:00:00,17.81,17.92,17.61,17.74,579748.0,17.81,17.92,17.61,17.74,579748.0
2020-03-27 14:00:00,17.74,17.8,17.52,17.75,739628.0,17.74,17.8,17.52,17.75,739628.0
2020-03-27 15:00:00,17.75,17.99,17.51,17.56,1594932.0,17.75,17.99,17.51,17.56,1594932.0
2020-03-30 09:30:00,17.53,17.83,17.41,17.57,567388.0,17.53,17.83,17.41,17.57,567388.0
2020-03-30 10:00:00,17.58,17.96,17.45,17.76,649892.0,17.58,17.96,17.45,17.76,649892.0
2020-03-30 11:00:00,17.78,17.97,17.77,17.91,414600.0,17.78,17.97,17.77,17.91,414600.0
2020-03-30 12:00:00,17.89,17.99,17.83,17.92,474020.0,17.89,17.99,17.83,17.92,474020.0
2020-03-30 13:00:00,17.94,17.96,17.86,17.88,284948.0,17.94,17.96,17.86,17.88,284948.0
2020-03-30 14:00:00,17.88,18.01,17.82,17.98,442720.0,17.88,18.01,17.82,17.98,442720.0
2020-03-30 15:00:00,17.99,18.1,17.87,17.96,1232844.0,17.99,18.1,17.87,17.96,1232844.0
2020-03-31 09:30:00,17.77,17.84,17.28,17.43,475092.0,17.77,17.84,17.28,17.43,475092.0
2020-03-31 10:00:00,17.4,17.68,17.39,17.49,594628.0,17.4,17.68,17.39,17.49,594628.0
2020-03-31 11:00:00,17.49,17.68,17.45,17.59,387996.0,17.49,17.68,17.45,17.59,387996.0
2020-03-31 12:00:00,17.59,17.59,17.25,17.28,420968.0,17.59,17.59,17.25,17.28,420968.0
2020-03-31 13:00:00,17.28,17.51,17.25,17.5,445052.0,17.28,17.51,17.25,17.5,445052.0
2020-03-31 14:00:00,17.5,17.51,17.33,17.42,479208.0,17.5,17.51,17.33,17.42,479208.0
2020-03-31 15:00:00,17.41,17.43,17.0,17.14,1894452.0,17.41,17.43,17.0,17.14,1894452.0
2020-04-01 09:30:00,16.24,16.31,15.8,16.22,687860.0,16.24,16.31,15.8,16.22,687860.0
2020-04-01 10:00:00,16.21,16.44,16.1,16.44,974232.0,16.21,16.44,16.1,16.44,974232.0
2020-04-01 11:00:00,16.43,16.64,16.26,16.28,1040664.0,16.43,16.64,16.26,16.28,1040664.0
2020-04-01 12:00:00,16.28,16.36,16.17,16.17,939288.0,16.28,16.36,16.17,16.17,939288.0
2020-04-01 13:00:00,16.17,16.42,16.15,16.37,874616.0,16.17,16.42,16.15,16.37,874616.0
2020-04-01 14:00:00,16.38,16.45,16.24,16.28,692884.0,16.38,16.45,16.24,16.28,692884.0
2020-04-01 15:00:00,16.29,16.34,15.96,16.19,1620780.0,16.29,16.34,15.96,16.19,1620780.0
2020-04-02 09:30:00,15.9,16.21,15.79,16.02,392528.0,15.9,16.21,15.79,16.02,392528.0
2020-04-02 10:00:00,16.04,16.56,15.94,16.4,398008.0,16.04,16.56,15.94,16.4,398008.0
2020-04-02 11:00:00,16.39,16.42,16.2,16.23,395912.0,16.39,16.42,16.2,16.23,395912.0
2020-04-02 12:00:00,16.25,16.32,16.01,16.12,810644.0,16.25,16.32,16.01,16.12,810644.0
2020-04-02 13:00:00,16.13,16.23,15.82,15.83,799444.0,16.13,16.23,15.82,15.83,799444.0
2020-04-02 14:00:00,15.82,16.0,15.75,15.96,818356.0,15.82,16.0,15.75,15.96,818356.0
2020-04-02 15:00:00,15.97,16.15,15.9,16.1,1854116.0,15.97,16.15,15.9,16.1,1854116.0
2020-04-03 09:30:00,16.03,16.03,15.69,15.79,593520.0,16.03,16.03,15.69,15.79,593520.0
2020-04-03 10:00:00,15.78,15.87,15.48,15.56,830016.0,15.78,15.87,15.48,15.56,830016.0
2020-04-03 11:00:00,15.55,15.9,15.55,15.66,794684.0,15.55,15.9,15.55,15.66,794684.0
2020-04-03 12:00:00,15.68,15.72,15.54,15.59,380776.0,15.68,15.72,15.54,15.59,380776.0
2020-04-03 13:00:00,15.59,15.62,15.48,15.5,439132.0,15.59,15.62,15.48,15.5,439132.0
2020-04-03 14:00:00,15.52,15.55,15.42,15.49,462088.0,15.52,15.55,15.42,15.49,462088.0
2020-04-03 15:00:00,15.49,15.55,15.38,15.46,1835204.0,15.49,15.55,15.38,15.46,1835204.0
2020-04-06 09:30:00,16.2,16.27,15.93,16.11,636620.0,16.2,16.27,15.93,16.11,636620.0
2020-04-06 10:00:00,16.13,16.21,15.87,15.97,1119088.0,16.13,16.21,15.87,15.97,1119088.0
2020-04-06 11:00:00,15.97,16.21,15.93,16.12,711420.0,15.97,16.21,15.93,16.12,711420.0
2020-04-06 12:00:00,16.12,16.28,16.09,16.28,623532.0,16.12,16.28,16.09,16.28,623532.0
2020-04-06 13:00:00,16.28,16.33,16.2,16.28,724120.0,16.28,16.33,16.2,16.28,724120.0
2020-04-06 14:00:00,16.27,16.28,16.08,16.18,614180.0,16.27,16.28,16.08,16.18,614180.0
2020-04-06 15:00:00,16.18,16.44,16.06,16.35,2334196.0,16.18,16.44,16.06,16.35,2334196.0
2020-04-07 09:30:00,16.96,17.78,16.68,17.78,1233148.0,16.96,17.78,16.68,17.78,1233148.0
2020-04-07 10:00:00,17.74,17.78,17.37,17.51,1878812.0,17.74,17.78,17.37,17.51,1878812.0
2020-04-07 11:00:00,17.52,17.99,17.49,17.81,1114576.0,17.52,17.99,17.49,17.81,1114576.0
2020-04-07 12:00:00,17.81,18.06,17.75,17.9,935152.0,17.81,18.06,17.75,17.9,935152.0
2020-04-07 13:00:00,17.94,17.96,17.81,17.83,513536.0,17.94,17.96,17.81,17.83,513536.0
2020-04-07 14:00:00,17.83,17.9,17.53,17.53,819340.0,17.83,17.9,17.53,17.53,819340.0
2020-04-07 15:00:00,17.54,17.81,17.45,17.48,1995492.0,17.54,17.81,17.45,17.48,1995492.0
2020-04-08 09:30:00,17.35,17.61,17.22,17.46,281592.0,17.35,17.61,17.22,17.46,281592.0
2020-04-08 10:00:00,17.47,17.89,17.38,17.89,614840.0,17.47,17.89,17.38,17.89,614840.0
2020-04-08 11:00:00,17.89,18.14,17.88,18.04,626252.0,17.89,18.14,17.88,18.04,626252.0
2020-04-08 12:00:00,18.04,18.2,18.02,18.11,458672.0,18.04,18.2,18.02,18.11,458672.0
2020-04-08 13:00:00,18.09,18.17,17.92,17.94,417696.0,18.09,18.17,17.92,17.94,417696.0
2020-04-08 14:00:00,17.95,18.15,17.93,18.02,578868.0,17.95,18.15,17.93,18.02,578868.0
2020-04-08 15:00:00,18.02,18.13,17.93,17.98,1267840.0,18.02,18.13,17.93,17.98,1267840.0
2020-04-09 09:30:00,18.54,18.89,18.36,18.85,351536.0,18.54,18.89,18.36,18.85,351536.0
2020-04-09 10:00:00,18.84,19.18,18.74,19.14,1038780.0,18.84,19.18,18.74,19.14,1038780.0
2020-04-09 11:00:00,19.13,19.13,18.87,19.04,581144.0,19.13,19.13,18.87,19.04,581144.0
2020-04-09 12:00:00,19.05,19.26,19.04,19.21,498512.0,19.05,19.26,19.04,19.21,498512.0
2020-04-09 13:00:00,19.23,19.28,19.0,19.11,467240.0,19.23,19.28,19.0,19.11,467240.0
2020-04-09 14:00:00,19.1,19.14,18.68,18.79,513100.0,19.1,19.14,18.68,18.79,513100.0
2020-04-09 15:00:00,18.78,18.93,18.73,18.75,1481320.0,18.78,18.93,18.73,18.75,1481320.0
2020-04-13 09:30:00,18.67,18.72,18.17,18.2,456264.0,18.67,18.72,18.17,18.2,456264.0
2020-04-13 10:00:00,18.19,18.32,17.8,17.9,617732.0,18.19,18.32,17.8,17.9,617732.0
2020-04-13 11:00:00,17.89,17.94,17.78,17.88,403628.0,17.89,17.94,17.78,17.88,403628.0
2020-04-13 12:00:00,17.88,17.97,17.85,17.88,858872.0,17.88,17.97,17.85,17.88,858872.0
2020-04-13 13:00:00,17.86,17.92,17.73,17.88,597356.0,17.86,17.92,17.73,17.88,597356.0
2020-04-13 14:00:00,17.89,17.91,17.79,17.87,522908.0,17.89,17.91,17.79,17.87,522908.0
2020-04-13 15:00:00,17.87,17.91,17.64,17.66,2118992.0,17.87,17.91,17.64,17.66,2118992.0
2020-04-14 09:30:00,18.0,18.13,17.86,17.98,670008.0,18.0,18.13,17.86,17.98,670008.0
2020-04-14 10:00:00,18.0,18.03,17.75,17.91,1138324.0,18.0,18.03,17.75,17.91,1138324.0
2020-04-14 11:00:00,17.91,17.99,17.75,17.75,844296.0,17.91,17.99,17.75,17.75,844296.0
2020-04-14 12:00:00,17.76,17.94,17.75,17.88,882420.0,17.76,17.94,17.75,17.88,882420.0
2020-04-14 13:00:00,17.88,17.95,17.86,17.9,710888.0,17.88,17.95,17.86,17.9,710888.0
2020-04-14 14:00:00,17.9,17.94,17.78,17.82,1194516.0,17.9,17.94,17.78,17.82,1194516.0
2020-04-14 15:00:00,17.81,17.83,17.68,17.79,2290916.0,17.81,17.83,17.68,17.79,2290916.0
2020-04-15 09:30:00,17.43,17.44,17.11,17.36,439616.0,17.43,17.44,17.11,17.36,439616.0
2020-04-15 10:00:00,17.36,17.36,17.17,17.31,584104.0,17.36,17.36,17.17,17.31,584104.0
2020-04-15 11:00:00,17.32,17.37,17.23,17.29,397232.0,17.32,17.37,17.23,17.29,397232.0
2020-04-15 12:00:00,17.29,17.6,17.25,17.54,568344.0,17.29,17.6,17.25,17.54,568344.0
2020-04-15 13:00:00,17.53,17.58,17.44,17.57,432188.0,17.53,17.58,17.44,17.57,432188.0
2020-04-15 14:00:00,17.6,17.79,17.6,17.77,548744.0,17.6,17.79,17.6,17.77,548744.0
2020-04-15 15:00:00,17.75,17.77,17.46,17.52,1643796.0,17.75,17.77,17.46,17.52,1643796.0
2020-04-16 09:30:00,17.55,17.66,17.31,17.31,309312.0,17.55,17.66,17.31,17.31,309312.0
2020-04-16 10:00:00,17.33,17.57,17.3,17.57,1179188.0,17.33,17.57,17.3,17.57,1179188.0
2020-04-16 11:00:00,17.55,17.67,17.44,17.59,1218256.0,17.55,17.67,17.44,17.59,1218256.0
2020-04-16 12:00:00,17.58,17.59,17.09,17.12,1180616.0,17.58,17.59,17.09,17.12,1180616.0
2020-04-16 13:00:00,17.13,17.26,17.1,17.15,2542940.0,17.13,17.26,17.1,17.15,2542940.0
2020-04-16 14:00:00,17.14,17.25,17.1,17.19,760164.0,17.14,17.25,17.1,17.19,760164.0
2020-04-16 15:00:00,17.2,17.35,17.15,17.28,1748476.0,17.2,17.35,17.15,17.28,1748476.0
2020-04-17 09:30:00,17.81,18.22,17.79,18.2,611140.0,17.81,18.22,17.79,18.2,611140.0
2020-04-17 10:00:00,18.21,18.24,17.92,18.13,725368.0,18.21,18.24,17.92,18.13,725368.0
2020-04-17 11:00:00,18.14,18.16,17.93,18.09,593248.0,18.14,18.16,17.93,18.09,593248.0
2020-04-17 12:00:00,18.08,18.25,18.04,18.18,784980.0,18.08,18.25,18.04,18.18,784980.0
2020-04-17 13:00:00,18.17,18.27,18.07,18.09,1791196.0,18.17,18.27,18.07,18.09,1791196.0
2020-04-17 14:00:00,18.08,18.11,18.02,18.08,527372.0,18.08,18.11,18.02,18.08,527372.0
2020-04-17 15:00:00,18.07,18.12,17.99,18.02,4457564.0,18.07,18.12,17.99,18.02,4457564.0
2020-04-20 09:30:00,17.62,17.75,17.42,17.59,479592.0,17.62,17.75,17.42,17.59,479592.0
2020-04-20 10:00:00,17.59,17.64,17.47,17.47,740628.0,17.59,17.64,17.47,17.47,740628.0
2020-04-20 11:00:00,17.48,17.55,17.18,17.49,967736.0,17.48,17.55,17.18,17.49,967736.0
2020-04-20 12:00:00,17.49,17.64,17.46,17.56,407708.0,17.49,17.64,17.46,17.56,407708.0
2020-04-20 13:00:00,17.57,17.57,17.2,17.21,690484.0,17.57,17.57,17.2,17.21,690484.0
2020-04-20 14:00:00,17.23,17.26,17.05,17.06,732380.0,17.23,17.26,17.05,17.06,732380.0
2020-04-20 15:00:00,17.06,17.24,17.01,17.17,2087412.0,17.06,17.24,17.01,17.17,2087412.0
2020-04-21 09:30:00,16.77,16.9,16.61,16.74,500956.0,16.77,16.9,16.61,16.74,500956.0
2020-04-21 10:00:00,16.77,16.78,16.55,16.64,797496.0,16.77,16.78,16.55,16.64,797496.0
2020-04-21 11:00:00,16.63,16.69,16.42,16.54,683328.0,16.63,16.69,16.42,16.54,683328.0
2020-04-21 12:00:00,16.54,16.62,16.49,16.54,528692.0,16.54,16.62,16.49,16.54,528692.0
2020-04-21 13:00:00,16.54,16.73,16.53,16.64,497228.0,16.54,16.73,16.53,16.64,497228.0
2020-04-21 14:00:00,16.63,16.78,16.55,16.55,374428.0,16.63,16.78,16.55,16.55,374428.0
2020-04-21 15:00:00,16.55,16.66,16.5,16.54,1481500.0,16.55,16.66,16.5,16.54,1481500.0
2020-04-22 09:30:00,16.85,16.94,16.61,16.69,292856.0,16.85,16.94,16.61,16.69,292856.0
2020-04-22 10:00:00,16.7,16.78,16.66,16.74,435668.0,16.7,16.78,16.66,16.74,435668.0
2020-04-22 11:00:00,16.74,16.84,16.7,16.77,340824.0,16.74,16.84,16.7,16.77,340824.0
2020-04-22 12:00:00,16.77,16.91,16.76,16.9,2265560.0,16.77,16.91,16.76,16.9,2265560.0
2020-04-22 13:00:00,16.91,17.06,16.91,16.99,693220.0,16.91,17.06,16.91,16.99,693220.0
2020-04-22 14:00:00,16.99,17.06,16.93,17.06,555040.0,16.99,17.06,16.93,17.06,555040.0
2020-04-22 15:00:00,17.06,17.14,16.99,17.02,1658876.0,17.06,17.14,16.99,17.02,1658876.0
2020-04-23 09:30:00,17.26,17.38,17.14,17.2,906672.0,17.26,17.38,17.14,17.2,906672.0
2020-04-23 10:00:00,17.2,17.29,17.16,17.24,2257120.0,17.2,17.29,17.16,17.24,2257120.0
2020-04-23 11:00:00,17.23,17.3,17.18,17.24,935336.0,17.23,17.3,17.18,17.24,935336.0
2020-04-23 12:00:00,17.24,17.4,17.09,17.31,2943940.0,17.24,17.4,17.09,17.31,2943940.0
2020-04-23 13:00:00,17.31,17.32,17.09,17.1,1229328.0,17.31,17.32,17.09,17.1,1229328.0
2020-04-23 14:00:00,17.09,17.27,17.03,17.27,5187512.0,17.09,17.27,17.03,17.27,5187512.0
2020-04-23 15:00:00,17.27,17.32,17.14,17.2,2898916.0,17.27,17.32,17.14,17.2,2898916.0
2020-04-24 09:30:00,17.44,17.49,17.2,17.46,1116396.0,17.44,17.49,17.2,17.46,1116396.0
2020-04-24 10:00:00,17.49,17.75,17.46,17.73,1488984.0,17.49,17.75,17.46,17.73,1488984.0
2020-04-24 11:00:00,17.73,17.92,17.68,17.9,1189876.0,17.73,17.92,17.68,17.9,1189876.0
2020-04-24 12:00:00,17.91,18.11,17.88,18.05,949832.0,17.91,18.11,17.88,18.05,949832.0
2020-04-24 13:00:00,18.06,18.25,18.03,18.25,512848.0,18.06,18.25,18.03,18.25,512848.0
2020-04-24 14:00:00,18.23,18.43,18.2,18.41,738068.0,18.23,18.43,18.2,18.41,738068.0
2020-04-24 15:00:00,18.4,18.56,18.36,18.46,1878076.0,18.4,18.56,18.36,18.46,1878076.0
2020-04-27 09:30:00,18.66,18.67,18.39,18.53,940588.0,18.66,18.67,18.39,18.53,940588.0
2020-04-27 10:00:00,18.54,18.68,18.48,18.63,541336.0,18.54,18.68,18.48,18.63,541336.0
2020-04-27 11:00:00,18.63,18.94,18.62,18.93,808360.0,18.63,18.94,18.62,18.93,808360.0
2020-04-27 12:00:00,18.93,19.08,18.9,19.01,656220.0,18.93,19.08,18.9,19.01,656220.0
2020-04-27 13:00:00,19.02,19.02,18.89,18.99,515700.0,19.02,19.02,18.89,18.99,515700.0
2020-04-27 14:00:00,19.01,19.03,18.93,18.95,540568.0,19.01,19.03,18.93,18.95,540568.0
2020-04-27 15:00:00,18.95,19.05,18.87,19.04,1735784.0,18.95,19.05,18.87,19.04,1735784.0
2020-04-28 09:30:00,19.42,20.21,19.36,20.02,1468420.0,19.42,20.21,19.36,20.02,1468420.0
2020-04-28 10:00:00,20.01,20.16,19.78,19.83,1382236.0,20.01,20.16,19.78,19.83,1382236.0
2020-04-28 11:00:00,19.83,20.04,19.75,19.92,1256732.0,19.83,20.04,19.75,19.92,1256732.0
2020-04-28 12:00:00,19.93,20.03,19.86,19.95,598156.0,19.93,20.03,19.86,19.95,598156.0
2020-04-28 13:00:00,19.96,20.2,19.94,20.13,1000628.0,19.96,20.2,19.94,20.13,1000628.0
2020-04-28 14:00:00,20.12,20.26,20.12,20.18,500024.0,20.12,20.26,20.12,20.18,500024.0
2020-04-28 15:00:00,20.18,20.27,20.1,20.17,3139544.0,20.18,20.27,20.1,20.17,3139544.0
2020-04-29 09:30:00,20.53,20.96,20.5,20.73,1049956.0,20.53,20.96,20.5,20.73,1049956.0
2020-04-29 10:00:00,20.73,20.75,20.55,20.64,858088.0,20.73,20.75,20.55,20.64,858088.0
2020-04-29 11:00:00,20.64,20.67,20.45,20.55,567952.0,20.64,20.67,20.45,20.55,567952.0
2020-04-29 12:00:00,20.55,20.73,20.55,20.73,804868.0,20.55,20.73,20.55,20.73,804868.0
2020-04-29 13:00:00,20.73,20.75,20.58,20.62,579668.0,20.73,20.75,20.58,20.62,579668.0
2020-04-29 14:00:00,20.63,20.79,20.59,20.75,772092.0,20.63,20.79,20.59,20.75,772092.0
2020-04-29 15:00:00,20.74,20.92,20.72,20.75,1620196.0,20.74,20.92,20.72,20.75,1620196.0
2020-04-30 09:30:00,20.48,20.67,20.25,20.36,532020.0,20.48,20.67,20.25,20.36,532020.0
2020-04-30 10:00:00,20.38,20.5,20.24,20.34,729372.0,20.38,20.5,20.24,20.34,729372.0
2020-04-30 11:00:00,20.34,20.41,20.15,20.17,1290160.0,20.34,20.41,20.15,20.17,1290160.0
2020-04-30 12:00:00,20.17,20.26,20.11,20.25,816688.0,20.17,20.26,20.11,20.25,816688.0
2020-04-30 13:00:00,20.24,20.25,20.15,20.18,776140.0,20.24,20.25,20.15,20.18,776140.0
2020-04-30 14:00:00,20.18,20.2,20.08,20.11,528152.0,20.18,20.2,20.08,20.11,528152.0
2020-04-30 15:00:00,20.11,20.23,19.91,20.03,2309788.0,20.11,20.23,19.91,20.03,2309788.0
2020-05-01 09:30:00,19.65,20.0,19.5,19.77,765356.0,19.65,20.0,19.5,19.77,765356.0
2020-05-01 10:00:00,19.78,19.86,19.61,19.84,622460.0,19.78,19.86,19.61,19.84,622460.0
2020-05-01 11:00:00,19.82,19.83,19.53,19.58,256228.0,19.82,19.83,19.53,19.58,256228.0
2020-05-01 12:00:00,19.58,19.59,19.49,19.54,271728.0,19.58,19.59,19.49,19.54,271728.0
2020-05-01 13:00:00,19.55,19.63,19.5,19.57,327608.0,19.55,19.63,19.5,19.57,327608.0
2020-05-01 14:00:00,19.57,19.7,19.54,19.67,286952.0,19.57,19.7,19.54,19.67,286952.0
2020-05-01 15:00:00,19.67,19.74,19.59,19.64,897636.0,19.67,19.74,19.59,19.64,897636.0
2020-05-04 09:30:00,19.39,19.5,19.14,19.27,407568.0,19.39,19.5,19.14,19.27,407568.0
2020-05-04 10:00:00,19.25,19.3,19.12,19.18,801520.0,19.25,19.3,19.12,19.18,801520.0
2020-05-04 11:00:00,19.18,19.3,19.17,19.27,432324.0,19.18,19.3,19.17,19.27,432324.0
2020-05-04 12:00:00,19.26,19.32,19.13,19.17,642808.0,19.26,19.32,19.13,19.17,642808.0
2020-05-04 13:00:00,19.18,19.22,19.07,19.13,833292.0,19.18,19.22,19.07,19.13,833292.0
2020-05-04 14:00:00,19.13,19.29,19.11,19.29,467156.0,19.13,19.29,19.11,19.29,467156.0
2020-05-04 15:00:00,19.29,19.53,19.25,19.5,1209620.0,19.29,19.53,19.25,19.5,1209620.0
2020-05-05 09:30:00,19.67,19.83,19.6,19.83,324464.0,19.67,19.83,19.6,19.83,324464.0
2020-05-05 10:00:00,19.83,19.84,19.58,19.8,440688.0,19.83,19.84,19.58,19.8,440688.0
2020-05-05 11:00:00,19.8,19.86,19.76,19.82,304076.0,19.8,19.86,19.76,19.82,304076.0
2020-05-05 12:00:00,19.83,19.93,19.82,19.86,334960.0,19.83,19.93,19.82,19.86,334960.0
2020-05-05 13:00:00,19.87,19.97,19.84,19.94,287732.0,19.87,19.97,19.84,19.94,287732.0
2020-05-05 14:00:00,19.94,20.16,19.93,20.15,564860.0,19.94,20.16,19.93,20.15,564860.0
2020-05-05 15:00:00,20.15,20.15,19.84,19.91,883972.0,20.15,20.15,19.84,19.91,883972.0
2020-05-06 09:30:00,19.89,20.1,19.85,19.99,483192.0,19.89,20.1,19.85,19.99,483192.0
2020-05-06 10:00:00,19.98,20.28,19.88,20.27,675208.0,19.98,20.28,19.88,20.27,675208.0
2020-05-06 11:00:00,20.27,20.3,20.08,20.21,597552.0,20.27,20.3,20.08,20.21,597552.0
2020-05-06 12:00:00,20.2,20.36,20.09,20.27,653460.0,20.2,20.36,20.09,20.27,653460.0
2020-05-06 13:00:00,20.27,20.36,20.21,20.29,604440.0,20.27,20.36,20.21,20.29,604440.0
2020-05-06 14:00:00,20.28,20.28,20.14,20.15,357940.0,20.28,20.28,20.14,20.15,357940.0
2020-05-06 15:00:00,20.15,20.18,19.93,20.03,1393608.0,20.15,20.18,19.93,20.03,1393608.0
2020-05-07 09:30:00,20.38,20.57,20.25,20.3,501440.0,20.38,20.57,20.25,20.3,501440.0
2020-05-07 10:00:00,20.33,20.46,20.27,20.37,458880.0,20.33,20.46,20.27,20.37,458880.0
2020-05-07 11:00:00,20.37,20.56,20.32,20.56,507924.0,20.37,20.56,20.32,20.56,507924.0
2020-05-07 12:00:00,20.56,20.59,20.45,20.5,469744.0,20.56,20.59,20.45,20.5,469744.0
2020-05-07 13:00:00,20.5,20.59,20.48,20.54,454008.0,20.5,20.59,20.48,20.54,454008.0
2020-05-07 14:00:00,20.53,20.57,20.43,20.47,471136.0,20.53,20.57,20.43,20.47,471136.0
2020-05-07 15:00:00,20.47,20.52,20.33,20.39,1000244.0,20.47,20.52,20.33,20.39,1000244.0
2020-05-08 09:30:00,20.57,20.86,20.55,20.76,546832.0,20.57,20.86,20.55,20.76,546832.0
2020-05-08 10:00:00,20.77,20.89,20.69,20.71,549672.0,20.77,20.89,20.69,20.71,549672.0
2020-05-08 11:00:00,20.7,20.82,20.6,20.8,765860.0,20.7,20.82,20.6,20.8,765860.0
2020-05-08 12:00:00,20.81,20.98,20.79,20.95,584652.0,20.81,20.98,20.79,20.95,584652.0
2020-05-08 13:00:00,20.96,20.97,20.82,20.82,370188.0,20.96,20.97,20.82,20.82,370188.0
2020-05-08 14:00:00,20.81,20.96,20.77,20.94,617396.0,20.81,20.96,20.77,20.94,617396.0
2020-05-08 15:00:00,20.94,21.01,20.86,20.93,1517060.0,20.94,21.01,20.86,20.93,1517060.0
2020-05-11 09:30:00,20.86,20.98,20.71,20.74,369132.0,20.86,20.98,20.71,20.74,369132.0
2020-05-11 10:00:00,20.73,20.79,20.61,20.64,695728.0,20.73,20.79,20.61,20.64,695728.0
2020-05-11 11:00:00,20.65,20.69,20.55,20.68,448424.0,20.65,20.69,20.55,20.68,448424.0
2020-05-11 12:00:00,20.68,20.8,20.66,20.8,422800.0,20.68,20.8,20.66,20.8,422800.0
2020-05-11 13:00:00,20.79,20.83,20.77,20.79,347020.0,20.79,20.83,20.77,20.79,347020.0
2020-05-11 14:00:00,20.79,20.8,20.67,20.7,1446836.0,20.79,20.8,20.67,20.7,1446836.0
2020-05-11 15:00:00,20.71,20.82,20.67,20.7,807152.0,20.71,20.82,20.67,20.7,807152.0
2020-05-12 09:30:00,20.75,21.11,20.58,20.66,394480.0,20.75,21.11,20.58,20.66,394480.0
2020-05-12 10:00:00,20.66,20.99,20.61,20.95,693232.0,20.66,20.99,20.61,20.95,693232.0
2020-05-12 11:00:00,20.94,21.05,20.93,21.03,583128.0,20.94,21.05,20.93,21.03,583128.0
2020-05-12 12:00:00,21.02,21.1,20.95,21.06,622092.0,21.02,21.1,20.95,21.06,622092.0
2020-05-12 13:00:00,21.05,21.06,20.96,21.04,493184.0,21.05,21.06,20.96,21.04,493184.0
2020-05-12 14:00:00,21.04,21.06,20.86,20.95,497340.0,21.04,21.06,20.86,20.95,497340.0
2020-05-12 15:00:00,20.94,20.95,20.63,20.63,1770924.0,20.94,20.95,20.63,20.63,1770924.0
2020-05-13 09:30:00,20.42,20.54,20.32,20.38,337916.0,20.42,20.54,20.32,20.38,337916.0
2020-05-13 10:00:00,20.38,20.62,20.38,20.42,650168.0,20.38,20.62,20.38,20.42,650168.0
2020-05-13 11:00:00,20.42,20.44,19.99,20.08,506332.0,20.42,20.44,19.99,20.08,506332.0
2020-05-13 12:00:00,20.08,20.13,19.92,20.05,1274136.0,20.08,20.13,19.92,20.05,1274136.0
2020-05-13 13:00:00,20.05,20.05,19.89,19.94,358624.0,20.05,20.05,19.89,19.94,358624.0
2020-05-13 14:00:00,19.93,20.08,19.79,19.8,493524.0,19.93,20.08,19.79,19.8,493524.0
2020-05-13 15:00:00,19.81,19.99,19.79,19.92,1001368.0,19.81,19.99,19.79,19.92,1001368.0
2020-05-14 09:30:00,19.71,19.78,19.43,19.49,476500.0,19.71,19.78,19.43,19.49,476500.0
2020-05-14 10:00:00,19.48,19.88,19.42,19.83,1017624.0,19.48,19.88,19.42,19.83,1017624.0
2020-05-14 11:00:00,19.84,19.94,19.58,19.64,600172.0,19.84,19.94,19.58,19.64,600172.0
2020-05-14 12:00:00,19.64,19.85,19.62,19.8,493680.0,19.64,19.85,19.62,19.8,493680.0
2020-05-14 13:00:00,19.8,20.0,19.76,19.78,554084.0,19.8,20.0,19.76,19.78,554084.0
2020-05-14 14:00:00,19.78,19.85,19.66,19.82,680764.0,19.78,19.85,19.66,19.82,680764.0
2020-05-14 15:00:00,19.81,20.11,19.8,20.07,1240324.0,19.81,20.11,19.8,20.07,1240324.0
2020-05-15 09:30:00,19.91,20.09,19.75,20.0,522792.0,19.91,20.09,19.75,20.0,522792.0
2020-05-15 10:00:00,20.03,20.12,19.81,19.81,476500.0,20.03,20.12,19.81,19.81,476500.0
2020-05-15 11:00:00,19.82,19.9,19.73,19.86,795900.0,19.82,19.9,19.73,19.86,795900.0
2020-05-15 12:00:00,19.87,20.02,19.86,19.97,373700.0,19.87,20.02,19.86,19.97,373700.0
2020-05-15 13:00:00,19.97,20.11,19.96,20.08,311436.0,19.97,20.11,19.96,20.08,311436.0
2020-05-15 14:00:00,20.08,20.12,19.92,19.93,421968.0,20.08,20.12,19.92,19.93,421968.0
2020-05-15 15:00:00,19.93,20.06,19.83,19.89,2189104.0,19.93,20.06,19.83,19.89,2189104.0
2020-05-18 09:30:00,20.37,20.65,20.35,20.56,897848.0,20.37,20.65,20.35,20.56,897848.0
2020-05-18 10:00:00,20.58,20.79,20.39,20.75,1267396.0,20.58,20.79,20.39,20.75,1267396.0
2020-05-18 11:00:00,20.75,20.97,20.75,20.88,587752.0,20.75,20.97,20.75,20.88,587752.0
2020-05-18 12:00:00,20.86,20.98,20.82,20.86,664172.0,20.86,20.98,20.82,20.86,664172.0
2020-05-18 13:00:00,20.86,20.96,20.85,20.9,406940.0,20.86,20.96,20.85,20.9,406940.0
2020-05-18 14:00:00,20.9,20.93,20.82,20.92,593264.0,20.9,20.93,20.82,20.92,593264.0
2020-05-18 15:00:00,20.92,21.09,20.85,20.99,1493332.0,20.92,21.09,20.85,20.99,1493332.0
2020-05-19 09:30:00,21.05,21.2,20.99,21.15,409060.0,21.05,21.2,20.99,21.15,409060.0
2020-05-19 10:00:00,21.15,21.38,21.15,21.36,698176.0,21.15,21.38,21.15,21.36,698176.0
2020-05-19 11:00:00,21.37,21.55,21.35,21.51,867404.0,21.37,21.55,21.35,21.51,867404.0
2020-05-19 12:00:00,21.52,21.53,21.37,21.39,507944.0,21.52,21.53,21.37,21.39,507944.0
2020-05-19 13:00:00,21.39,21.43,21.33,21.42,307128.0,21.39,21.43,21.33,21.42,307128.0
2020-05-19 14:00:00,21.42,21.43,21.21,21.25,601100.0,21.42,21.43,21.21,21.25,601100.0
2020-05-19 15:00:00,21.24,21.32,20.97,20.99,1700248.0,21.24,21.32,20.97,20.99,1700248.0
2020-05-20 09:30:00,21.18,21.39,21.18,21.33,593120.0,21.18,21.39,21.18,21.33,593120.0
2020-05-20 10:00:00,21.33,21.69,21.3,21.61,811916.0,21.33,21.69,21.3,21.61,811916.0
2020-05-20 11:00:00,21.6,21.75,21.58,21.74,608840.0,21.6,21.75,21.58,21.74,608840.0
2020-05-20 12:00:00,21.74,21.75,21.61,21.7,659668.0,21.74,21.75,21.61,21.7,659668.0
2020-05-20 13:00:00,21.7,21.71,21.58,21.64,425472.0,21.7,21.71,21.58,21.64,425472.0
2020-05-20 14:00:00,21.63,21.74,21.6,21.73,506376.0,21.63,21.74,21.6,21.73,506376.0
2020-05-20 15:00:00,21.73,21.74,21.58,21.68,2513832.0,21.73,21.74,21.58,21.68,2513832.0
2020-05-21 09:30:00,21.63,22.43,21.48,21.95,1402972.0,21.63,22.43,21.48,21.95,1402972.0
2020-05-21 10:00:00,21.97,22.16,21.4,21.79,1004792.0,21.97,22.16,21.4,21.79,1004792.0
2020-05-21 11:00:00,21.79,21.87,21.67,21.79,1110816.0,21.79,21.87,21.67,21.79,1110816.0
2020-05-21 12:00:00,21.79,21.89,21.65,21.74,689332.0,21.79,21.89,21.65,21.74,689332.0
2020-05-21 13:00:00,21.75,21.81,21.7,21.71,500156.0,21.75,21.81,21.7,21.71,500156.0
2020-05-21 14:00:00,21.7,21.72,21.52,21.56,1026160.0,21.7,21.72,21.52,21.56,1026160.0
2020-05-21 15:00:00,21.57,21.68,21.45,21.57,2068948.0,21.57,21.68,21.45,21.57,2068948.0
2020-05-22 09:30:00,21.45,21.93,21.36,21.57,627268.0,21.45,21.93,21.36,21.57,627268.0
2020-05-22 10:00:00,21.57,21.6,21.4,21.54,598780.0,21.57,21.6,21.4,21.54,598780.0
2020-05-22 11:00:00,21.55,21.59,21.5,21.56,994020.0,21.55,21.59,21.5,21.56,994020.0
2020-05-22 12:00:00,21.57,21.61,21.36,21.6,560656.0,21.57,21.61,21.36,21.6,560656.0
2020-05-22 13:00:00,21.6,21.69,21.53,21.56,482260.0,21.6,21.69,21.53,21.56,482260.0
2020-05-22 14:00:00,21.57,21.71,21.55,21.65,660500.0,21.57,21.71,21.55,21.65,660500.0
2020-05-22 15:00:00,21.65,21.65,21.52,21.58,627508.0,21.65,21.65,21.52,21.58,627508.0
2020-05-26 09:30:00,22.27,22.41,21.99,22.0,547616.0,22.27,22.41,21.99,22.0,547616.0
2020-05-26 10:00:00,22.0,22.32,21.97,22.23,579988.0,22.0,22.32,21.97,22.23,579988.0
2020-05-26 11:00:00,22.23,22.26,22.08,22.14,621976.0,22.23,22.26,22.08,22.14,621976.0
2020-05-26 12:00:00,22.15,22.29,22.1,22.26,624036.0,22.15,22.29,22.1,22.26,624036.0
2020-05-26 13:00:00,22.27,22.32,22.22,22.29,434328.0,22.27,22.32,22.22,22.29,434328.0
2020-05-26 14:00:00,22.29,22.3,22.21,22.24,370944.0,22.29,22.3,22.21,22.24,370944.0
2020-05-26 15:00:00,22.24,22.24,22.03,22.07,1017156.0,22.24,22.24,22.03,22.07,1017156.0
2020-05-27 09:30:00,22.14,22.4,22.08,22.13,660736.0,22.14,22.4,22.08,22.13,660736.0
2020-05-27 10:00:00,22.13,22.14,21.73,21.89,760840.0,22.13,22.14,21.73,21.89,760840.0
2020-05-27 11:00:00,21.88,21.95,21.73,21.81,656796.0,21.88,21.95,21.73,21.81,656796.0
2020-05-27 12:00:00,21.81,22.02,21.8,22.0,514388.0,21.81,22.02,21.8,22.0,514388.0
2020-05-27 13:00:00,21.99,22.07,21.93,22.05,299760.0,21.99,22.07,21.93,22.05,299760.0
2020-05-27 14:00:00,22.04,22.09,21.97,22.04,1056032.0,22.04,22.09,21.97,22.04,1056032.0
2020-05-27 15:00:00,22.05,22.18,22.0,22.1,1034284.0,22.05,22.18,22.0,22.1,1034284.0
2020-05-28 09:30:00,22.23,22.27,22.01,22.11,395764.0,22.23,22.27,22.01,22.11,395764.0
2020-05-28 10:00:00,22.1,22.43,22.08,22.42,381972.0,22.1,22.43,22.08,22.42,381972.0
2020-05-28 11:00:00,22.42,22.68,22.33,22.67,550700.0,22.42,22.68,22.33,22.67,550700.0
2020-05-28 12:00:00,22.66,22.69,22.49,22.58,387920.0,22.66,22.69,22.49,22.58,387920.0
2020-05-28 13:00:00,22.59,22.62,22.43,22.46,323016.0,22.59,22.62,22.43,22.46,323016.0
2020-05-28 14:00:00,22.46,22.49,22.29,22.38,632620.0,22.46,22.49,22.29,22.38,632620.0
2020-05-28 15:00:00,22.36,22.52,22.22,22.28,778032.0,22.36,22.52,22.22,22.28,778032.0
2020-05-29 09:30:00,22.36,22.42,22.17,22.22,319440.0,22.36,22.42,22.17,22.22,319440.0
2020-05-29 10:00:00,22.23,22.35,22.18,22.26,294924.0,22.23,22.35,22.18,22.26,294924.0
2020-05-29 11:00:00,22.27,22.3,22.16,22.2,346360.0,22.27,22.3,22.16,22.2,346360.0
2020-05-29 12:00:00,22.2,22.27,22.11,22.23,317040.0,22.2,22.27,22.11,22.23,317040.0
2020-05-29 13:00:00,22.23,22.25,22.08,22.14,248452.0,22.23,22.25,22.08,22.14,248452.0
2020-05-29 14:00:00,22.14,22.32,22.07,22.32,868872.0,22.14,22.32,22.07,22.32,868872.0
2020-05-29 15:00:00,22.32,22.45,22.25,22.34,2685272.0,22.32,22.45,22.25,22.34,2685272.0
2020-06-01 09:30:00,22.34,22.44,22.11,22.31,492600.0,22.34,22.44,22.11,22.31,492600.0
2020-06-01 10:00:00,22.32,22.38,22.26,22.34,479760.0,22.32,22.38,22.26,22.34,479760.0
2020-06-01 11:00:00,22.34,22.5,22.32,22.41,617060.0,22.34,22.5,22.32,22.41,617060.0
2020-06-01 12:00:00,22.41,22.54,22.38,22.51,326944.0,22.41,22.54,22.38,22.51,326944.0
2020-06-01 13:00:00,22.52,22.61,22.51,22.58,330396.0,22.52,22.61,22.51,22.58,330396.0
2020-06-01 14:00:00,22.59,22.6,22.48,22.49,322220.0,22.59,22.6,22.48,22.49,322220.0
2020-06-01 15:00:00,22.5,22.5,22.19,22.42,1158720.0,22.5,22.5,22.19,22.42,1158720.0
2020-06-02 09:30:00,22.33,22.72,22.33,22.45,600084.0,22.33,22.72,22.33,22.45,600084.0
2020-06-02 10:00:00,22.44,22.56,22.3,22.44,631772.0,22.44,22.56,22.3,22.44,631772.0
2020-06-02 11:00:00,22.45,22.46,22.32,22.32,358804.0,22.45,22.46,22.32,22.32,358804.0
2020-06-02 12:00:00,22.33,22.38,22.31,22.34,461640.0,22.33,22.38,22.31,22.34,461640.0
2020-06-02 13:00:00,22.34,22.35,22.26,22.33,482108.0,22.34,22.35,22.26,22.33,482108.0
2020-06-02 14:00:00,22.34,22.34,22.14,22.17,882472.0,22.34,22.34,22.14,22.17,882472.0
2020-06-02 15:00:00,22.17,22.21,22.0,22.03,2472740.0,22.17,22.21,22.0,22.03,2472740.0
2020-06-03 09:30:00,22.22,22.49,22.12,22.31,405272.0,22.22,22.49,22.12,22.31,405272.0
2020-06-03 10:00:00,22.33,22.61,22.32,22.55,548604.0,22.33,22.61,22.32,22.55,548604.0
2020-06-03 11:00:00,22.55,22.57,22.37,22.43,871840.0,22.55,22.57,22.37,22.43,871840.0
2020-06-03 12:00:00,22.42,22.45,22.31,22.43,776876.0,22.42,22.45,22.31,22.43,776876.0
2020-06-03 13:00:00,22.43,22.44,22.32,22.33,560976.0,22.43,22.44,22.32,22.33,560976.0
2020-06-03 14:00:00,22.33,22.42,22.32,22.41,719768.0,22.33,22.42,22.32,22.41,719768.0
2020-06-03 15:00:00,22.41,22.52,22.36,22.49,1552820.0,22.41,22.52,22.36,22.49,1552820.0
2020-06-04 09:30:00,22.36,22.49,22.32,22.48,122208.0,22.36,22.49,22.32,22.48,122208.0
2020-06-04 10:00:00,22.5,22.75,22.48,22.67,371068.0,22.5,22.75,22.48,22.67,371068.0
2020-06-04 11:00:00,22.67,22.67,22.46,22.59,362196.0,22.67,22.67,22.46,22.59,362196.0
2020-06-04 12:00:00,22.59,22.59,22.45,22.48,269720.0,22.59,22.59,22.45,22.48,269720.0
2020-06-04 13:00:00,22.48,22.59,22.46,22.54,245712.0,22.48,22.59,22.46,22.54,245712.0
2020-06-04 14:00:00,22.55,22.55,22.44,22.46,359036.0,22.55,22.55,22.44,22.46,359036.0
2020-06-04 15:00:00,22.46,22.48,22.34,22.45,831876.0,22.46,22.48,22.34,22.45,831876.0
2020-06-05 09:30:00,22.82,22.85,22.25,22.56,624472.0,22.82,22.85,22.25,22.56,624472.0
2020-06-05 10:00:00,22.57,22.78,22.55,22.66,596728.0,22.57,22.78,22.55,22.66,596728.0
2020-06-05 11:00:00,22.65,22.9,22.65,22.86,454816.0,22.65,22.9,22.65,22.86,454816.0
2020-06-05 12:00:00,22.87,22.92,22.8,22.91,733084.0,22.87,22.92,22.8,22.91,733084.0
2020-06-05 13:00:00,22.92,23.05,22.89,23.04,645288.0,22.92,23.05,22.89,23.04,645288.0
2020-06-05 14:00:00,23.04,23.09,23.0,23.02,381408.0,23.04,23.09,23.0,23.02,381408.0
2020-06-05 15:00:00,23.05,23.05,22.88,22.95,1826308.0,23.05,23.05,22.88,22.95,1826308.0
2020-06-08 09:30:00,22.92,23.16,22.67,23.11,847220.0,22.92,23.16,22.67,23.11,847220.0
2020-06-08 10:00:00,23.11,23.14,22.84,22.86,1398044.0,23.11,23.14,22.84,22.86,1398044.0
2020-06-08 11:00:00,22.86,22.86,22.63,22.66,568172.0,22.86,22.86,22.63,22.66,568172.0
2020-06-08 12:00:00,22.66,22.67,22.53,22.55,671260.0,22.66,22.67,22.53,22.55,671260.0
2020-06-08 13:00:00,22.55,22.58,22.47,22.54,453332.0,22.55,22.58,22.47,22.54,453332.0
2020-06-08 14:00:00,22.52,22.62,22.52,22.59,408904.0,22.52,22.62,22.52,22.59,408904.0
2020-06-08 15:00:00,22.58,22.6,22.5,22.56,1290444.0,22.58,22.6,22.5,22.56,1290444.0
2020-06-09 09:30:00,22.34,22.43,22.16,22.16,302724.0,22.34,22.43,22.16,22.16,302724.0
2020-06-09 10:00:00,22.16,22.25,22.07,22.19,534128.0,22.16,22.25,22.07,22.19,534128.0
2020-06-09 11:00:00,22.18,22.21,22.05,22.11,332648.0,22.18,22.21,22.05,22.11,332648.0
2020-06-09 12:00:00,22.11,22.13,22.03,22.04,258836.0,22.11,22.13,22.03,22.04,258836.0
2020-06-09 13:00:00,22.04,22.22,22.04,22.18,330780.0,22.04,22.22,22.04,22.18,330780.0
2020-06-09 14:00:00,22.18,22.23,22.09,22.21,506516.0,22.18,22.23,22.09,22.21,506516.0
2020-06-09 15:00:00,22.21,22.37,22.21,22.28,1243812.0,22.21,22.37,22.21,22.28,1243812.0
2020-06-10 09:30:00,22.31,22.32,22.13,22.2,380428.0,22.31,22.32,22.13,22.2,380428.0
2020-06-10 10:00:00,22.2,22.27,22.06,22.13,779324.0,22.2,22.27,22.06,22.13,779324.0
2020-06-10 11:00:00,22.13,22.24,22.09,22.22,334588.0,22.13,22.24,22.09,22.22,334588.0
2020-06-10 12:00:00,22.22,22.32,22.18,22.31,271856.0,22.22,22.32,22.18,22.31,271856.0
2020-06-10 13:00:00,22.31,22.39,22.28,22.39,226428.0,22.31,22.39,22.28,22.39,226428.0
2020-06-10 14:00:00,22.39,22.46,22.22,22.26,743820.0,22.39,22.46,22.22,22.26,743820.0
2020-06-10 15:00:00,22.25,22.42,22.18,22.35,1959180.0,22.25,22.42,22.18,22.35,1959180.0
2020-06-11 09:30:00,21.93,22.08,21.77,22.05,581988.0,21.93,22.08,21.77,22.05,581988.0
2020-06-11 10:00:00,22.06,22.13,21.81,21.82,587744.0,22.06,22.13,21.81,21.82,587744.0
2020-06-11 11:00:00,21.81,21.81,21.61,21.68,404536.0,21.81,21.81,21.61,21.68,404536.0
2020-06-11 12:00:00,21.66,21.69,21.41,21.46,407488.0,21.66,21.69,21.41,21.46,407488.0
2020-06-11 13:00:00,21.45,21.54,21.41,21.5,384304.0,21.45,21.54,21.41,21.5,384304.0
2020-06-11 14:00:00,21.5,21.5,21.24,21.3,425572.0,21.5,21.5,21.24,21.3,425572.0
2020-06-11 15:00:00,21.3,21.43,21.15,21.16,1266524.0,21.3,21.43,21.15,21.16,1266524.0
2020-06-12 09:30:00,21.6,21.77,21.35,21.36,322092.0,21.6,21.77,21.35,21.36,322092.0
2020-06-12 10:00:00,21.36,21.48,21.09,21.09,371516.0,21.36,21.48,21.09,21.09,371516.0
2020-06-12 11:00:00,21.1,21.33,20.93,21.33,865092.0,21.1,21.33,20.93,21.33,865092.0
2020-06-12 12:00:00,21.35,21.41,21.16,21.23,290440.0,21.35,21.41,21.16,21.23,290440.0
2020-06-12 13:00:00,21.23,21.23,20.85,20.85,377084.0,21.23,21.23,20.85,20.85,377084.0
2020-06-12 14:00:00,20.84,21.14,20.82,21.09,272816.0,20.84,21.14,20.82,21.09,272816.0
2020-06-12 15:00:00,21.11,21.33,21.07,21.27,1024708.0,21.11,21.33,21.07,21.27,1024708.0
2020-06-15 09:30:00,20.7,20.98,20.55,20.93,408756.0,20.7,20.98,20.55,20.93,408756.0
2020-06-15 10:00:00,20.92,21.15,20.91,21.03,474628.0,20.92,21.15,20.91,21.03,474628.0
2020-06-15 11:00:00,21.04,21.22,21.02,21.18,435592.0,21.04,21.22,21.02,21.18,435592.0
2020-06-15 12:00:00,21.17,21.38,21.17,21.34,467068.0,21.17,21.38,21.17,21.34,467068.0
2020-06-15 13:00:00,21.34,21.44,21.34,21.4,165116.0,21.34,21.44,21.34,21.4,165116.0
2020-06-15 14:00:00,21.4,21.72,21.4,21.6,322076.0,21.4,21.72,21.4,21.6,322076.0
2020-06-15 15:00:00,21.59,21.64,21.41,21.63,665028.0,21.59,21.64,21.41,21.63,665028.0
2020-06-16 09:30:00,22.19,22.55,21.85,21.92,386268.0,22.19,22.55,21.85,21.92,386268.0
2020-06-16 10:00:00,21.93,21.97,21.41,21.44,668424.0,21.93,21.97,21.41,21.44,668424.0
2020-06-16 11:00:00,21.43,21.95,21.27,21.85,432368.0,21.43,21.95,21.27,21.85,432368.0
2020-06-16 12:00:00,21.86,22.08,21.76,22.0,384176.0,21.86,22.08,21.76,22.0,384176.0
2020-06-16 13:00:00,22.0,22.09,21.92,21.96,310220.0,22.0,22.09,21.92,21.96,310220.0
2020-06-16 14:00:00,21.97,22.12,21.95,22.07,338980.0,21.97,22.12,21.95,22.07,338980.0
2020-06-16 15:00:00,22.07,22.08,21.84,22.07,1666948.0,22.07,22.08,21.84,22.07,1666948.0
2020-06-17 09:30:00,22.18,22.3,22.04,22.15,201160.0,22.18,22.3,22.04,22.15,201160.0
2020-06-17 10:00:00,22.17,22.28,22.03,22.12,247216.0,22.17,22.28,22.03,22.12,247216.0
2020-06-17 11:00:00,22.13,22.13,22.0,22.04,230124.0,22.13,22.13,22.0,22.04,230124.0
2020-06-17 12:00:00,22.04,22.06,21.93,21.95,184752.0,22.04,22.06,21.93,21.95,184752.0
2020-06-17 13:00:00,21.95,22.04,21.95,22.0,133316.0,21.95,22.04,21.95,22.0,133316.0
2020-06-17 14:00:00,21.99,22.0,21.85,21.85,300740.0,21.99,22.0,21.85,21.85,300740.0
2020-06-17 15:00:00,21.86,21.88,21.74,21.83,657100.0,21.86,21.88,21.74,21.83,657100.0
2020-06-18 09:30:00,21.67,21.99,21.67,21.85,172592.0,21.67,21.99,21.67,21.85,172592.0
2020-06-18 10:00:00,21.86,21.95,21.83,21.89,251032.0,21.86,21.95,21.83,21.89,251032.0
2020-06-18 11:00:00,21.89,21.9,21.65,21.68,216272.0,21.89,21.9,21.65,21.68,216272.0
2020-06-18 12:00:00,21.68,21.75,21.61,21.7,386488.0,21.68,21.75,21.61,21.7,386488.0
2020-06-18 13:00:00,21.71,21.74,21.66,21.69,331416.0,21.71,21.74,21.66,21.69,331416.0
2020-06-18 14:00:00,21.7,21.71,21.6,21.6,443012.0,21.7,21.71,21.6,21.6,443012.0
2020-06-18 15:00:00,21.6,21.66,21.56,21.61,725976.0,21.6,21.66,21.56,21.61,725976.0
2020-06-19 09:30:00,21.73,22.18,21.66,21.8,977832.0,21.73,22.18,21.66,21.8,977832.0
2020-06-19 10:00:00,21.79,21.81,21.58,21.59,354780.0,21.79,21.81,21.58,21.59,354780.0
2020-06-19 11:00:00,21.59,21.68,21.53,21.55,340468.0,21.59,21.68,21.53,21.55,340468.0
2020-06-19 12:00:00,21.56,21.56,21.27,21.45,368172.0,21.56,21.56,21.27,21.45,368172.0
2020-06-19 13:00:00,21.44,21.44,21.14,21.14,335488.0,21.44,21.44,21.14,21.14,335488.0
2020-06-19 14:00:00,21.14,21.27,21.03,21.21,569652.0,21.14,21.27,21.03,21.21,569652.0
2020-06-19 15:00:00,21.2,21.29,21.1,21.1,1760360.0,21.2,21.29,21.1,21.1,1760360.0
2020-06-22 09:30:00,20.96,21.2,20.88,21.2,241620.0,20.96,21.2,20.88,21.2,241620.0
2020-06-22 10:00:00,21.2,21.29,21.15,21.2,279372.0,21.2,21.29,21.15,21.2,279372.0
2020-06-22 11:00:00,21.2,21.21,21.1,21.16,224468.0,21.2,21.21,21.1,21.16,224468.0
2020-06-22 12:00:00,21.18,21.27,21.17,21.2,369552.0,21.18,21.27,21.17,21.2,369552.0
2020-06-22 13:00:00,21.19,21.23,21.11,21.16,582336.0,21.19,21.23,21.11,21.16,582336.0
2020-06-22 14:00:00,21.16,21.22,21.1,21.21,302756.0,21.16,21.22,21.1,21.21,302756.0
2020-06-22 15:00:00,21.21,21.21,21.06,21.16,733048.0,21.21,21.21,21.06,21.16,733048.0
2020-06-23 09:30:00,21.33,21.48,21.27,21.31,216888.0,21.33,21.48,21.27,21.31,216888.0
2020-06-23 10:00:00,21.3,21.33,21.2,21.25,404236.0,21.3,21.33,21.2,21.25,404236.0
2020-06-23 11:00:00,21.25,21.3,21.22,21.27,324428.0,21.25,21.3,21.22,21.27,324428.0
2020-06-23 12:00:00,21.28,21.29,21.2,21.22,218156.0,21.28,21.29,21.2,21.22,218156.0
2020-06-23 13:00:00,21.21,21.28,21.21,21.26,246000.0,21.21,21.28,21.21,21.26,246000.0
2020-06-23 14:00:00,21.26,21.26,21.06,21.1,541064.0,21.26,21.26,21.06,21.1,541064.0
2020-06-23 15:00:00,21.09,21.16,21.05,21.12,881592.0,21.09,21.16,21.05,21.12,881592.0
2020-06-24 09:30:00,21.04,21.09,20.95,21.0,745592.0,21.04,21.09,20.95,21.0,745592.0
2020-06-24 10:00:00,21.0,21.01,20.68,20.7,918500.0,21.0,21.01,20.68,20.7,918500.0
2020-06-24 11:00:00,20.68,20.71,20.23,20.4,1102112.0,20.68,20.71,20.23,20.4,1102112.0
2020-06-24 12:00:00,20.39,20.6,20.3,20.59,824448.0,20.39,20.6,20.3,20.59,824448.0
2020-06-24 13:00:00,20.59,20.62,20.33,20.36,714044.0,20.59,20.62,20.33,20.36,714044.0
2020-06-24 14:00:00,20.36,20.43,20.25,20.33,1220448.0,20.36,20.43,20.25,20.33,1220448.0
2020-06-24 15:00:00,20.35,20.43,20.28,20.33,1052364.0,20.35,20.43,20.28,20.33,1052364.0
2020-06-25 09:30:00,20.18,20.35,19.81,19.99,876280.0,20.18,20.35,19.81,19.99,876280.0
2020-06-25 10:00:00,20.0,20.17,19.88,19.93,808288.0,20.0,20.17,19.88,19.93,808288.0
2020-06-25 11:00:00,19.91,19.92,19.7,19.9,1002568.0,19.91,19.92,19.7,19.9,1002568.0
2020-06-25 12:00:00,19.9,20.14,19.88,20.11,631104.0,19.9,20.14,19.88,20.11,631104.0
2020-06-25 13:00:00,20.1,20.11,20.0,20.07,240024.0,20.1,20.11,20.0,20.07,240024.0
2020-06-25 14:00:00,20.07,20.13,20.05,20.12,563224.0,20.07,20.13,20.05,20.12,563224.0
2020-06-25 15:00:00,20.12,20.39,20.11,20.38,1850024.0,20.12,20.39,20.11,20.38,1850024.0
2020-06-26 09:30:00,20.3,20.61,20.3,20.61,443972.0,20.3,20.61,20.3,20.61,443972.0
2020-06-26 10:00:00,20.61,20.65,20.13,20.19,656428.0,20.61,20.65,20.13,20.19,656428.0
2020-06-26 11:00:00,20.19,20.34,20.17,20.32,818568.0,20.19,20.34,20.17,20.32,818568.0
2020-06-26 12:00:00,20.3,20.3,20.17,20.25,300120.0,20.3,20.3,20.17,20.25,300120.0
2020-06-26 13:00:00,20.25,20.3,20.13,20.14,627948.0,20.25,20.3,20.13,20.14,627948.0
2020-06-26 14:00:00,20.14,20.18,19.94,20.0,494748.0,20.14,20.18,19.94,20.0,494748.0
2020-06-26 15:00:00,20.0,20.12,19.72,19.9,2204672.0,20.0,20.12,19.72,19.9,2204672.0
2020-06-29 09:30:00,19.91,19.98,19.64,19.82,476040.0,19.91,19.98,19.64,19.82,476040.0
2020-06-29 10:00:00,19.85,20.16,19.82,20.05,476596.0,19.85,20.16,19.82,20.05,476596.0
2020-06-29 11:00:00,20.06,20.16,20.01,20.11,464996.0,20.06,20.16,20.01,20.11,464996.0
2020-06-29 12:00:00,20.11,20.17,20.05,20.06,770200.0,20.11,20.17,20.05,20.06,770200.0
2020-06-29 13:00:00,20.06,20.27,20.03,20.27,528884.0,20.06,20.27,20.03,20.27,528884.0
2020-06-29 14:00:00,20.27,20.35,20.18,20.31,1025472.0,20.27,20.35,20.18,20.31,1025472.0
2020-06-29 15:00:00,20.31,20.51,20.27,20.48,2084816.0,20.31,20.51,20.27,20.48,2084816.0
2020-06-30 09:30:00,20.47,20.65,20.4,20.4,262852.0,20.47,20.65,20.4,20.4,262852.0
2020-06-30 10:00:00,20.41,20.7,20.41,20.68,414580.0,20.41,20.7,20.41,20.68,414580.0
2020-06-30 11:00:00,20.67,20.75,20.61,20.71,397632.0,20.67,20.75,20.61,20.71,397632.0
2020-06-30 12:00:00,20.71,20.78,20.67,20.67,400576.0,20.71,20.78,20.67,20.67,400576.0
2020-06-30 13:00:00,20.67,20.71,20.58,20.65,374872.0,20.67,20.71,20.58,20.65,374872.0
2020-06-30 14:00:00,20.65,20.71,20.6,20.71,294916.0,20.65,20.71,20.6,20.71,294916.0
2020-06-30 15:00:00,20.71,20.85,20.63,20.82,1322724.0,20.71,20.85,20.63,20.82,1322724.0
2020-07-01 09:30:00,20.87,21.08,20.86,20.94,416736.0,20.87,21.08,20.86,20.94,416736.0
2020-07-01 10:00:00,20.98,21.12,20.92,21.04,578260.0,20.98,21.12,20.92,21.04,578260.0
2020-07-01 11:00:00,21.04,21.04,20.84,20.99,447676.0,21.04,21.04,20.84,20.99,447676.0
2020-07-01 12:00:00,20.99,21.09,20.95,21.03,397164.0,20.99,21.09,20.95,21.03,397164.0
2020-07-01 13:00:00,21.03,21.07,21.0,21.05,424868.0,21.03,21.07,21.0,21.05,424868.0
2020-07-01 14:00:00,21.06,21.13,21.04,21.12,455724.0,21.06,21.13,21.04,21.12,455724.0
2020-07-01 15:00:00,21.12,21.26,21.02,21.14,1848836.0,21.12,21.26,21.02,21.14,1848836.0
2020-07-02 09:30:00,21.23,21.42,21.14,21.18,454724.0,21.23,21.42,21.14,21.18,454724.0
2020-07-02 10:00:00,21.16,21.21,20.99,20.99,650348.0,21.16,21.21,20.99,20.99,650348.0
2020-07-02 11:00:00,20.99,21.18,20.93,21.13,517876.0,20.99,21.18,20.93,21.13,517876.0
2020-07-02 12:00:00,21.11,21.13,21.0,21.03,282844.0,21.11,21.13,21.0,21.03,282844.0
2020-07-02 13:00:00,21.02,21.07,20.99,21.02,546952.0,21.02,21.07,20.99,21.02,546952.0
2020-07-02 14:00:00,21.02,21.12,21.01,21.06,428104.0,21.02,21.12,21.01,21.06,428104.0
2020-07-02 15:00:00,21.06,21.08,20.91,20.97,926468.0,21.06,21.08,20.91,20.97,926468.0
2020-07-06 09:30:00,21.22,21.37,21.18,21.31,363096.0,21.22,21.37,21.18,21.31,363096.0
2020-07-06 10:00:00,21.31,21.39,21.16,21.39,554420.0,21.31,21.39,21.16,21.39,554420.0
2020-07-06 11:00:00,21.39,21.42,21.25,21.25,377156.0,21.39,21.42,21.25,21.25,377156.0
2020-07-06 12:00:00,21.25,21.25,21.17,21.21,242432.0,21.25,21.25,21.17,21.21,242432.0
2020-07-06 13:00:00,21.21,21.31,21.14,21.31,341940.0,21.21,21.31,21.14,21.31,341940.0
2020-07-06 14:00:00,21.29,21.3,21.15,21.19,194140.0,21.29,21.3,21.15,21.19,194140.0
2020-07-06 15:00:00,21.18,21.24,21.16,21.24,720316.0,21.18,21.24,21.16,21.24,720316.0
2020-07-07 09:30:00,21.2,21.2,21.0,21.08,127424.0,21.2,21.2,21.0,21.08,127424.0
2020-07-07 10:00:00,21.09,21.29,21.08,21.28,389884.0,21.09,21.29,21.08,21.28,389884.0
2020-07-07 11:00:00,21.28,21.46,21.28,21.46,345844.0,21.28,21.46,21.28,21.46,345844.0
2020-07-07 12:00:00,21.45,21.65,21.45,21.58,1068992.0,21.45,21.65,21.45,21.58,1068992.0
2020-07-07 13:00:00,21.58,21.59,21.45,21.56,420380.0,21.58,21.59,21.45,21.56,420380.0
2020-07-07 14:00:00,21.56,21.56,21.41,21.47,355220.0,21.56,21.56,21.41,21.47,355220.0
2020-07-07 15:00:00,21.47,21.47,21.25,21.28,1049836.0,21.47,21.47,21.25,21.28,1049836.0
2020-07-08 09:30:00,21.3,21.43,21.21,21.37,194436.0,21.3,21.43,21.21,21.37,194436.0
2020-07-08 10:00:00,21.38,21.4,21.16,21.28,277928.0,21.38,21.4,21.16,21.28,277928.0
2020-07-08 11:00:00,21.28,21.28,21.05,21.21,243688.0,21.28,21.28,21.05,21.21,243688.0
2020-07-08 12:00:00,21.23,21.26,21.18,21.25,154776.0,21.23,21.26,21.18,21.25,154776.0
2020-07-08 13:00:00,21.26,21.28,21.18,21.21,260244.0,21.26,21.28,21.18,21.21,260244.0
2020-07-08 14:00:00,21.21,21.25,21.17,21.22,347300.0,21.21,21.25,21.17,21.22,347300.0
2020-07-08 15:00:00,21.23,21.33,21.22,21.31,824180.0,21.23,21.33,21.22,21.31,824180.0
2020-07-09 09:30:00,21.34,21.36,20.92,20.96,225932.0,21.34,21.36,20.92,20.96,225932.0
2020-07-09 10:00:00,20.96,20.96,20.46,20.5,765932.0,20.96,20.96,20.46,20.5,765932.0
2020-07-09 11:00:00,20.48,20.65,20.41,20.65,390032.0,20.48,20.65,20.41,20.65,390032.0
2020-07-09 12:00:00,20.64,20.79,20.62,20.77,386412.0,20.64,20.79,20.62,20.77,386412.0
2020-07-09 13:00:00,20.78,20.89,20.78,20.81,322504.0,20.78,20.89,20.78,20.81,322504.0
2020-07-09 14:00:00,20.81,20.9,20.81,20.86,262068.0,20.81,20.9,20.81,20.86,262068.0
2020-07-09 15:00:00,20.87,20.93,20.81,20.85,921232.0,20.87,20.93,20.81,20.85,921232.0
2020-07-10 09:30:00,20.78,20.78,20.57,20.67,249328.0,20.78,20.78,20.57,20.67,249328.0
2020-07-10 10:00:00,20.62,20.71,20.48,20.66,526644.0,20.62,20.71,20.48,20.66,526644.0
2020-07-10 11:00:00,20.65,20.71,20.55,20.7,223420.0,20.65,20.71,20.55,20.7,223420.0
2020-07-10 12:00:00,20.7,20.78,20.63,20.68,251556.0,20.7,20.78,20.63,20.68,251556.0
2020-07-10 13:00:00,20.67,20.76,20.65,20.75,248812.0,20.67,20.76,20.65,20.75,248812.0
2020-07-10 14:00:00,20.76,20.76,20.67,20.75,293436.0,20.76,20.76,20.67,20.75,293436.0
2020-07-10 15:00:00,20.75,20.84,20.74,20.75,679904.0,20.75,20.84,20.74,20.75,679904.0
2020-07-13 09:30:00,20.86,20.88,20.58,20.64,269500.0,20.86,20.88,20.58,20.64,269500.0
2020-07-13 10:00:00,20.63,20.77,20.54,20.76,474500.0,20.63,20.77,20.54,20.76,474500.0
2020-07-13 11:00:00,20.77,20.8,20.69,20.79,437192.0,20.77,20.8,20.69,20.79,437192.0
2020-07-13 12:00:00,20.79,20.87,20.75,20.87,458644.0,20.79,20.87,20.75,20.87,458644.0
2020-07-13 13:00:00,20.87,20.95,20.83,20.85,384632.0,20.87,20.95,20.83,20.85,384632.0
2020-07-13 14:00:00,20.86,20.86,20.69,20.78,848632.0,20.86,20.86,20.69,20.78,848632.0
2020-07-13 15:00:00,20.79,20.79,20.32,20.38,1525576.0,20.79,20.79,20.32,20.38,1525576.0
2020-07-14 09:30:00,20.27,20.46,20.21,20.39,309112.0,20.27,20.46,20.21,20.39,309112.0
2020-07-14 10:00:00,20.4,20.57,20.3,20.53,333300.0,20.4,20.57,20.3,20.53,333300.0
2020-07-14 11:00:00,20.55,20.67,20.52,20.63,500552.0,20.55,20.67,20.52,20.63,500552.0
2020-07-14 12:00:00,20.63,20.77,20.58,20.72,362208.0,20.63,20.77,20.58,20.72,362208.0
2020-07-14 13:00:00,20.73,20.95,20.67,20.84,441652.0,20.73,20.95,20.67,20.84,441652.0
2020-07-14 14:00:00,20.85,20.93,20.76,20.81,466156.0,20.85,20.93,20.76,20.81,466156.0
2020-07-14 15:00:00,20.81,20.94,20.71,20.89,924948.0,20.81,20.94,20.71,20.89,924948.0
2020-07-15 09:30:00,21.09,21.36,21.05,21.35,353520.0,21.09,21.36,21.05,21.35,353520.0
2020-07-15 10:00:00,21.36,21.51,21.27,21.42,542272.0,21.36,21.51,21.27,21.42,542272.0
2020-07-15 11:00:00,21.43,21.51,21.37,21.38,517716.0,21.43,21.51,21.37,21.38,517716.0
2020-07-15 12:00:00,21.37,21.55,21.33,21.54,475404.0,21.37,21.55,21.33,21.54,475404.0
2020-07-15 13:00:00,21.54,21.58,21.49,21.54,279968.0,21.54,21.58,21.49,21.54,279968.0
2020-07-15 14:00:00,21.54,21.73,21.51,21.58,833484.0,21.54,21.73,21.51,21.58,833484.0
2020-07-15 15:00:00,21.57,21.73,21.57,21.65,1366204.0,21.57,21.73,21.57,21.65,1366204.0
2020-07-16 09:30:00,21.62,21.66,21.41,21.51,135060.0,21.62,21.66,21.41,21.51,135060.0
2020-07-16 10:00:00,21.54,21.72,21.5,21.62,260544.0,21.54,21.72,21.5,21.62,260544.0
2020-07-16 11:00:00,21.63,21.7,21.57,21.61,344080.0,21.63,21.7,21.57,21.61,344080.0
2020-07-16 12:00:00,21.6,21.65,21.49,21.49,210072.0,21.6,21.65,21.49,21.49,210072.0
2020-07-16 13:00:00,21.5,21.59,21.47,21.5,196272.0,21.5,21.59,21.47,21.5,196272.0
2020-07-16 14:00:00,21.51,21.62,21.48,21.49,244900.0,21.51,21.62,21.48,21.49,244900.0
2020-07-16 15:00:00,21.49,21.64,21.47,21.63,642320.0,21.49,21.64,21.47,21.63,642320.0
2020-07-17 09:30:00,21.64,21.79,21.56,21.61,387096.0,21.64,21.79,21.56,21.61,387096.0
2020-07-17 10:00:00,21.6,21.64,21.4,21.51,409284.0,21.6,21.64,21.4,21.51,409284.0
2020-07-17 11:00:00,21.5,21.68,21.5,21.68,304700.0,21.5,21.68,21.5,21.68,304700.0
2020-07-17 12:00:00,21.68,21.71,21.61,21.65,373240.0,21.68,21.71,21.61,21.65,373240.0
2020-07-17 13:00:00,21.64,21.67,21.61,21.65,163352.0,21.64,21.67,21.61,21.65,163352.0
2020-07-17 14:00:00,21.64,21.78,21.64,21.74,259012.0,21.64,21.78,21.64,21.74,259012.0
2020-07-17 15:00:00,21.74,21.89,21.72,21.81,938812.0,21.74,21.89,21.72,21.81,938812.0
2020-07-20 09:30:00,21.32,21.7,21.17,21.67,577976.0,21.32,21.7,21.17,21.67,577976.0
2020-07-20 10:00:00,21.68,21.77,21.66,21.69,280148.0,21.68,21.77,21.66,21.69,280148.0
2020-07-20 11:00:00,21.7,21.79,21.66,21.74,160152.0,21.7,21.79,21.66,21.74,160152.0
2020-07-20 12:00:00,21.73,21.77,21.68,21.75,219124.0,21.73,21.77,21.68,21.75,219124.0
2020-07-20 13:00:00,21.75,21.81,21.74,21.8,224244.0,21.75,21.81,21.74,21.8,224244.0
2020-07-20 14:00:00,21.8,21.84,21.78,21.79,261676.0,21.8,21.84,21.78,21.79,261676.0
2020-07-20 15:00:00,21.79,21.92,21.79,21.85,733812.0,21.79,21.92,21.79,21.85,733812.0
2020-07-21 09:30:00,21.99,22.02,21.82,21.93,241316.0,21.99,22.02,21.82,21.93,241316.0
2020-07-21 10:00:00,21.92,21.93,21.77,21.93,185304.0,21.92,21.93,21.77,21.93,185304.0
2020-07-21 11:00:00,21.94,21.99,21.89,21.98,243472.0,21.94,21.99,21.89,21.98,243472.0
2020-07-21 12:00:00,21.97,22.03,21.94,22.03,318696.0,21.97,22.03,21.94,22.03,318696.0
2020-07-21 13:00:00,22.03,22.16,22.02,22.13,517756.0,22.03,22.16,22.02,22.13,517756.0
2020-07-21 14:00:00,22.13,22.15,22.07,22.08,449704.0,22.13,22.15,22.07,22.08,449704.0
2020-07-21 15:00:00,22.09,22.11,21.89,21.98,784012.0,22.09,22.11,21.89,21.98,784012.0
2020-07-22 09:30:00,21.99,22.21,21.94,22.2,204500.0,21.99,22.21,21.94,22.2,204500.0
2020-07-22 10:00:00,22.18,22.24,22.1,22.15,375312.0,22.18,22.24,22.1,22.15,375312.0
2020-07-22 11:00:00,22.15,22.25,22.09,22.24,485688.0,22.15,22.25,22.09,22.24,485688.0
2020-07-22 12:00:00,22.24,22.3,22.2,22.24,492396.0,22.24,22.3,22.2,22.24,492396.0
2020-07-22 13:00:00,22.23,22.29,22.22,22.24,384920.0,22.23,22.29,22.22,22.24,384920.0
2020-07-22 14:00:00,22.23,22.28,22.23,22.26,458884.0,22.23,22.28,22.23,22.26,458884.0
2020-07-22 15:00:00,22.26,22.43,22.23,22.39,1026080.0,22.26,22.43,22.23,22.39,1026080.0
2020-07-23 09:30:00,22.58,22.93,22.53,22.91,1008568.0,22.58,22.93,22.53,22.91,1008568.0
2020-07-23 10:00:00,22.9,23.21,22.88,23.1,1263224.0,22.9,23.21,22.88,23.1,1263224.0
2020-07-23 11:00:00,23.1,23.27,23.06,23.07,1160128.0,23.1,23.27,23.06,23.07,1160128.0
2020-07-23 12:00:00,23.08,23.08,22.69,22.71,960560.0,23.08,23.08,22.69,22.71,960560.0
2020-07-23 13:00:00,22.71,22.73,22.51,22.6,1464672.0,22.71,22.73,22.51,22.6,1464672.0
2020-07-23 14:00:00,22.61,22.62,22.41,22.57,664552.0,22.61,22.62,22.41,22.57,664552.0
2020-07-23 15:00:00,22.57,22.61,22.46,22.56,1027256.0,22.57,22.61,22.46,22.56,1027256.0
2020-07-24 09:30:00,22.57,22.69,22.43,22.45,397468.0,22.57,22.69,22.43,22.45,397468.0
2020-07-24 10:00:00,22.43,22.52,22.26,22.43,1173316.0,22.43,22.52,22.26,22.43,1173316.0
2020-07-24 11:00:00,22.43,22.49,22.38,22.47,283156.0,22.43,22.49,22.38,22.47,283156.0
2020-07-24 12:00:00,22.48,22.48,22.38,22.45,356112.0,22.48,22.48,22.38,22.45,356112.0
2020-07-24 13:00:00,22.45,22.47,22.37,22.4,258224.0,22.45,22.47,22.37,22.4,258224.0
2020-07-24 14:00:00,22.4,22.52,22.38,22.41,406796.0,22.4,22.52,22.38,22.41,406796.0
2020-07-24 15:00:00,22.41,22.44,22.32,22.38,1063700.0,22.41,22.44,22.32,22.38,1063700.0
2020-07-27 09:30:00,22.5,22.54,22.34,22.53,256352.0,22.5,22.54,22.34,22.53,256352.0
2020-07-27 10:00:00,22.52,22.74,22.47,22.7,326148.0,22.52,22.74,22.47,22.7,326148.0
2020-07-27 11:00:00,22.72,22.73,22.45,22.58,568572.0,22.72,22.73,22.45,22.58,568572.0
2020-07-27 12:00:00,22.57,22.71,22.55,22.68,430652.0,22.57,22.71,22.55,22.68,430652.0
2020-07-27 13:00:00,22.68,22.78,22.62,22.76,694108.0,22.68,22.78,22.62,22.76,694108.0
2020-07-27 14:00:00,22.75,22.75,22.59,22.62,572300.0,22.75,22.75,22.59,22.62,572300.0
2020-07-27 15:00:00,22.62,22.91,22.62,22.81,825496.0,22.62,22.91,22.62,22.81,825496.0
2020-07-28 09:30:00,22.87,22.93,22.64,22.7,269168.0,22.87,22.93,22.64,22.7,269168.0
2020-07-28 10:00:00,22.72,22.8,22.66,22.79,377000.0,22.72,22.8,22.66,22.79,377000.0
2020-07-28 11:00:00,22.78,22.91,22.71,22.82,293548.0,22.78,22.91,22.71,22.82,293548.0
2020-07-28 12:00:00,22.81,22.89,22.8,22.87,212836.0,22.81,22.89,22.8,22.87,212836.0
2020-07-28 13:00:00,22.88,22.89,22.78,22.86,285080.0,22.88,22.89,22.78,22.86,285080.0
2020-07-28 14:00:00,22.86,22.86,22.65,22.66,433096.0,22.86,22.86,22.65,22.66,433096.0
2020-07-28 15:00:00,22.66,22.68,22.38,22.42,1132104.0,22.66,22.68,22.38,22.42,1132104.0
2020-07-29 09:30:00,22.59,22.85,22.59,22.82,225272.0,22.59,22.85,22.59,22.82,225272.0
2020-07-29 10:00:00,22.81,22.98,22.81,22.96,1018936.0,22.81,22.98,22.81,22.96,1018936.0
2020-07-29 11:00:00,22.95,23.07,22.9,23.07,481720.0,22.95,23.07,22.9,23.07,481720.0
2020-07-29 12:00:00,23.06,23.12,22.99,23.03,324172.0,23.06,23.12,22.99,23.03,324172.0
2020-07-29 13:00:00,23.03,23.1,23.0,23.01,989496.0,23.03,23.1,23.0,23.01,989496.0
2020-07-29 14:00:00,23.02,23.23,22.99,23.13,289936.0,23.02,23.23,22.99,23.13,289936.0
2020-07-29 15:00:00,23.13,23.26,23.08,23.18,655028.0,23.13,23.26,23.08,23.18,655028.0
2020-07-30 09:30:00,22.84,23.04,22.77,22.94,220680.0,22.84,23.04,22.77,22.94,220680.0
2020-07-30 10:00:00,22.91,23.17,22.83,23.17,242516.0,22.91,23.17,22.83,23.17,242516.0
2020-07-30 11:00:00,23.17,23.29,23.13,23.22,271224.0,23.17,23.29,23.13,23.22,271224.0
2020-07-30 12:00:00,23.24,23.32,23.16,23.27,459628.0,23.24,23.32,23.16,23.27,459628.0
2020-07-30 13:00:00,23.27,23.34,23.25,23.3,276804.0,23.27,23.34,23.25,23.3,276804.0
2020-07-30 14:00:00,23.31,23.33,23.23,23.28,421180.0,23.31,23.33,23.23,23.28,421180.0
2020-07-30 15:00:00,23.28,23.29,23.17,23.18,1069988.0,23.28,23.29,23.17,23.18,1069988.0
2020-07-31 09:30:00,23.28,23.28,23.01,23.22,146816.0,23.28,23.28,23.01,23.22,146816.0
2020-07-31 10:00:00,23.17,23.18,22.86,22.89,345448.0,23.17,23.18,22.86,22.89,345448.0
2020-07-31 11:00:00,22.9,23.14,22.88,22.95,233624.0,22.9,23.14,22.88,22.95,233624.0
2020-07-31 12:00:00,22.93,22.95,22.79,22.84,369920.0,22.93,22.95,22.79,22.84,369920.0
2020-07-31 13:00:00,22.84,23.0,22.83,22.96,187372.0,22.84,23.0,22.83,22.96,187372.0
2020-07-31 14:00:00,22.96,23.1,22.88,23.09,235848.0,22.96,23.1,22.88,23.09,235848.0
2020-07-31 15:00:00,23.09,23.33,23.06,23.3,827984.0,23.09,23.33,23.06,23.3,827984.0
2020-08-03 09:30:00,23.36,23.55,23.29,23.38,409328.0,23.36,23.55,23.29,23.38,409328.0
2020-08-03 10:00:00,23.37,23.45,23.28,23.31,278544.0,23.37,23.45,23.28,23.31,278544.0
2020-08-03 11:00:00,23.33,23.55,23.33,23.43,259584.0,23.33,23.55,23.33,23.43,259584.0
2020-08-03 12:00:00,23.44,23.48,23.41,23.43,128620.0,23.44,23.48,23.41,23.43,128620.0
2020-08-03 13:00:00,23.43,23.45,23.34,23.37,169764.0,23.43,23.45,23.34,23.37,169764.0
2020-08-03 14:00:00,23.38,23.45,23.33,23.44,226720.0,23.38,23.45,23.33,23.44,226720.0
2020-08-03 15:00:00,23.44,23.44,23.29,23.32,508612.0,23.44,23.44,23.29,23.32,508612.0
2020-08-04 09:30:00,23.3,23.99,23.3,23.92,1444016.0,23.3,23.99,23.3,23.92,1444016.0
2020-08-04 10:00:00,23.92,24.1,23.92,24.07,1176304.0,23.92,24.1,23.92,24.07,1176304.0
2020-08-04 11:00:00,24.08,24.09,24.04,24.06,449952.0,24.08,24.09,24.04,24.06,449952.0
2020-08-04 12:00:00,24.06,24.17,24.02,24.13,603252.0,24.06,24.17,24.02,24.13,603252.0
2020-08-04 13:00:00,24.12,24.13,24.04,24.06,389604.0,24.12,24.13,24.04,24.06,389604.0
2020-08-04 14:00:00,24.05,24.11,24.02,24.08,957084.0,24.05,24.11,24.02,24.08,957084.0
2020-08-04 15:00:00,24.08,24.21,24.07,24.21,958268.0,24.08,24.21,24.07,24.21,958268.0
2020-08-05 09:30:00,24.23,24.29,24.14,24.22,287744.0,24.23,24.29,24.14,24.22,287744.0
2020-08-05 10:00:00,24.22,24.27,24.08,24.25,551820.0,24.22,24.27,24.08,24.25,551820.0
2020-08-05 11:00:00,24.26,24.3,24.19,24.23,375456.0,24.26,24.3,24.19,24.23,375456.0
2020-08-05 12:00:00,24.22,24.34,24.22,24.28,426800.0,24.22,24.34,24.22,24.28,426800.0
2020-08-05 13:00:00,24.28,24.48,24.28,24.38,441132.0,24.28,24.48,24.28,24.38,441132.0
2020-08-05 14:00:00,24.39,24.44,24.37,24.43,762084.0,24.39,24.44,24.37,24.43,762084.0
2020-08-05 15:00:00,24.43,24.46,24.34,24.4,1039816.0,24.43,24.46,24.34,24.4,1039816.0
2020-08-06 09:30:00,24.48,24.58,24.36,24.52,440544.0,24.48,24.58,24.36,24.52,440544.0
2020-08-06 10:00:00,24.5,24.54,24.4,24.47,256020.0,24.5,24.54,24.4,24.47,256020.0
2020-08-06 11:00:00,24.48,24.55,24.43,24.51,259016.0,24.48,24.55,24.43,24.51,259016.0
2020-08-06 12:00:00,24.51,24.52,24.45,24.49,290796.0,24.51,24.52,24.45,24.49,290796.0
2020-08-06 13:00:00,24.49,24.52,24.47,24.52,207288.0,24.49,24.52,24.47,24.52,207288.0
2020-08-06 14:00:00,24.52,24.69,24.51,24.68,336224.0,24.52,24.69,24.51,24.68,336224.0
2020-08-06 15:00:00,24.68,24.72,24.64,24.71,680892.0,24.68,24.72,24.64,24.71,680892.0
2020-08-07 09:30:00,24.76,24.86,24.72,24.77,374832.0,24.76,24.86,24.72,24.77,374832.0
2020-08-07 10:00:00,24.76,24.84,24.71,24.78,809424.0,24.76,24.84,24.71,24.78,809424.0
2020-08-07 11:00:00,24.78,24.84,24.75,24.76,257344.0,24.78,24.84,24.75,24.76,257344.0
2020-08-07 12:00:00,24.76,24.81,24.74,24.77,618948.0,24.76,24.81,24.74,24.77,618948.0
2020-08-07 13:00:00,24.77,24.78,24.72,24.73,989476.0,24.77,24.78,24.72,24.73,989476.0
2020-08-07 14:00:00,24.73,24.77,24.7,24.74,481488.0,24.73,24.77,24.7,24.74,481488.0
2020-08-07 15:00:00,24.73,24.86,24.72,24.81,624028.0,24.73,24.86,24.72,24.81,624028.0
2020-08-10 09:30:00,24.7,24.86,24.65,24.7,281636.0,24.7,24.86,24.65,24.7,281636.0
2020-08-10 10:00:00,24.7,24.81,24.64,24.72,502884.0,24.7,24.81,24.64,24.72,502884.0
2020-08-10 11:00:00,24.71,24.84,24.7,24.82,309708.0,24.71,24.84,24.7,24.82,309708.0
2020-08-10 12:00:00,24.81,24.84,24.75,24.82,199880.0,24.81,24.84,24.75,24.82,199880.0
2020-08-10 13:00:00,24.83,24.84,24.74,24.77,558472.0,24.83,24.84,24.74,24.77,558472.0
2020-08-10 14:00:00,24.77,24.79,24.7,24.72,1048512.0,24.77,24.79,24.7,24.72,1048512.0
2020-08-10 15:00:00,24.72,24.74,24.67,24.73,1356316.0,24.72,24.74,24.67,24.73,1356316.0
2020-08-11 09:30:00,24.79,24.94,24.65,24.82,572536.0,24.79,24.94,24.65,24.82,572536.0
2020-08-11 10:00:00,24.81,25.04,24.78,24.86,579004.0,24.81,25.04,24.78,24.86,579004.0
2020-08-11 11:00:00,24.86,25.01,24.84,24.87,466900.0,24.86,25.01,24.84,24.87,466900.0
2020-08-11 12:00:00,24.89,24.96,24.86,24.94,530620.0,24.89,24.96,24.86,24.94,530620.0
2020-08-11 13:00:00,24.93,25.14,24.92,25.13,655436.0,24.93,25.14,24.92,25.13,655436.0
2020-08-11 14:00:00,25.11,25.18,25.09,25.17,891976.0,25.11,25.18,25.09,25.17,891976.0
2020-08-11 15:00:00,25.17,25.17,24.95,25.0,2593816.0,25.17,25.17,24.95,25.0,2593816.0
2020-08-12 09:30:00,25.0,25.13,24.92,25.03,407548.0,25.0,25.13,24.92,25.03,407548.0
2020-08-12 10:00:00,25.06,25.22,25.02,25.18,567120.0,25.06,25.22,25.02,25.18,567120.0
2020-08-12 11:00:00,25.16,25.18,25.02,25.05,235672.0,25.16,25.18,25.02,25.05,235672.0
2020-08-12 12:00:00,25.05,25.12,25.01,25.02,325236.0,25.05,25.12,25.01,25.02,325236.0
2020-08-12 13:00:00,25.03,25.09,24.96,25.07,774684.0,25.03,25.09,24.96,25.07,774684.0
2020-08-12 14:00:00,25.07,25.09,24.98,25.0,286720.0,25.07,25.09,24.98,25.0,286720.0
2020-08-12 15:00:00,25.0,25.06,24.97,25.0,800396.0,25.0,25.06,24.97,25.0,800396.0
2020-08-13 09:30:00,24.93,25.09,24.85,24.96,178304.0,24.93,25.09,24.85,24.96,178304.0
2020-08-13 10:00:00,24.94,25.09,24.94,25.08,200544.0,24.94,25.09,24.94,25.08,200544.0
2020-08-13 11:00:00,25.09,25.11,24.95,25.0,239488.0,25.09,25.11,24.95,25.0,239488.0
2020-08-13 12:00:00,25.0,25.06,24.99,25.0,336600.0,25.0,25.06,24.99,25.0,336600.0
2020-08-13 13:00:00,25.01,25.03,24.95,25.0,289216.0,25.01,25.03,24.95,25.0,289216.0
2020-08-13 14:00:00,25.0,25.02,24.95,25.0,510608.0,25.0,25.02,24.95,25.0,510608.0
2020-08-13 15:00:00,24.99,25.08,24.97,25.0,523996.0,24.99,25.08,24.97,25.0,523996.0
2020-08-14 09:30:00,24.94,25.02,24.9,24.98,139616.0,24.94,25.02,24.9,24.98,139616.0
2020-08-14 10:00:00,24.99,25.05,24.93,24.99,202488.0,24.99,25.05,24.93,24.99,202488.0
2020-08-14 11:00:00,24.98,25.01,24.95,24.99,204596.0,24.98,25.01,24.95,24.99,204596.0
2020-08-14 12:00:00,25.0,25.03,24.96,24.99,136368.0,25.0,25.03,24.96,24.99,136368.0
2020-08-14 13:00:00,24.98,25.02,24.96,24.98,130224.0,24.98,25.02,24.96,24.98,130224.0
2020-08-14 14:00:00,24.98,25.03,24.95,24.98,207416.0,24.98,25.03,24.95,24.98,207416.0
2020-08-14 15:00:00,24.98,25.02,24.93,25.0,720156.0,24.98,25.02,24.93,25.0,720156.0
2020-08-17 09:30:00,25.15,25.33,25.01,25.27,208336.0,25.15,25.33,25.01,25.27,208336.0
2020-08-17 10:00:00,25.28,25.29,25.09,25.15,311436.0,25.28,25.29,25.09,25.15,311436.0
2020-08-17 11:00:00,25.14,25.21,25.12,25.16,140992.0,25.14,25.21,25.12,25.16,140992.0
2020-08-17 12:00:00,25.17,25.17,25.12,25.14,140716.0,25.17,25.17,25.12,25.14,140716.0
2020-08-17 13:00:00,25.14,25.27,25.13,25.25,254844.0,25.14,25.27,25.13,25.25,254844.0
2020-08-17 14:00:00,25.25,25.29,25.13,25.19,270936.0,25.25,25.29,25.13,25.19,270936.0
2020-08-17 15:00:00,25.19,25.29,25.16,25.29,908212.0,25.19,25.29,25.16,25.29,908212.0
2020-08-18 09:30:00,25.3,25.34,25.05,25.08,176168.0,25.3,25.34,25.05,25.08,176168.0
2020-08-18 10:00:00,25.08,25.21,25.08,25.12,349792.0,25.08,25.21,25.08,25.12,349792.0
2020-08-18 11:00:00,25.12,25.27,25.12,25.2,295852.0,25.12,25.27,25.12,25.2,295852.0
2020-08-18 12:00:00,25.2,25.28,25.17,25.24,285176.0,25.2,25.28,25.17,25.24,285176.0
2020-08-18 13:00:00,25.24,25.29,25.23,25.27,180520.0,25.24,25.29,25.23,25.27,180520.0
2020-08-18 14:00:00,25.27,25.28,25.22,25.22,310300.0,25.27,25.28,25.22,25.22,310300.0
2020-08-18 15:00:00,25.22,25.31,25.22,25.25,515812.0,25.22,25.31,25.22,25.25,515812.0
2020-08-19 09:30:00,25.03,25.24,25.0,25.15,351328.0,25.03,25.24,25.0,25.15,351328.0
2020-08-19 10:00:00,25.15,25.2,25.06,25.11,245388.0,25.15,25.2,25.06,25.11,245388.0
2020-08-19 11:00:00,25.11,25.2,25.09,25.18,212992.0,25.11,25.2,25.09,25.18,212992.0
2020-08-19 12:00:00,25.18,25.19,25.06,25.11,227544.0,25.18,25.19,25.06,25.11,227544.0
2020-08-19 13:00:00,25.11,25.16,25.08,25.15,373960.0,25.11,25.16,25.08,25.15,373960.0
2020-08-19 14:00:00,25.15,25.16,25.06,25.14,333492.0,25.15,25.16,25.06,25.14,333492.0
2020-08-19 15:00:00,25.14,25.16,25.05,25.13,1054544.0,25.14,25.16,25.05,25.13,1054544.0
2020-08-20 09:30:00,25.0,25.15,24.84,25.08,202160.0,25.0,25.15,24.84,25.08,202160.0
2020-08-20 10:00:00,25.08,25.18,25.03,25.06,687080.0,25.08,25.18,25.03,25.06,687080.0
2020-08-20 11:00:00,25.07,25.15,25.05,25.11,705844.0,25.07,25.15,25.05,25.11,705844.0
2020-08-20 12:00:00,25.1,25.15,25.07,25.11,430156.0,25.1,25.15,25.07,25.11,430156.0
2020-08-20 13:00:00,25.12,25.15,25.09,25.13,160844.0,25.12,25.15,25.09,25.13,160844.0
2020-08-20 14:00:00,25.13,25.15,25.09,25.12,331768.0,25.13,25.15,25.09,25.12,331768.0
2020-08-20 15:00:00,25.11,25.14,25.06,25.1,665612.0,25.11,25.14,25.06,25.1,665612.0
2020-08-21 09:30:00,24.97,25.03,24.75,25.0,415592.0,24.97,25.03,24.75,25.0,415592.0
2020-08-21 10:00:00,25.01,25.02,24.94,24.99,406880.0,25.01,25.02,24.94,24.99,406880.0
2020-08-21 11:00:00,25.0,25.0,24.94,24.96,329740.0,25.0,25.0,24.94,24.96,329740.0
2020-08-21 12:00:00,24.96,25.11,24.96,25.07,458448.0,24.96,25.11,24.96,25.07,458448.0
2020-08-21 13:00:00,25.08,25.21,25.05,25.19,405020.0,25.08,25.21,25.05,25.19,405020.0
2020-08-21 14:00:00,25.19,25.21,25.17,25.19,348600.0,25.19,25.21,25.17,25.19,348600.0
2020-08-21 15:00:00,25.19,25.23,25.16,25.18,1396144.0,25.19,25.23,25.16,25.18,1396144.0
2020-08-24 09:30:00,25.25,25.33,25.16,25.3,286388.0,25.25,25.33,25.16,25.3,286388.0
2020-08-24 10:00:00,25.3,25.33,25.18,25.21,441248.0,25.3,25.33,25.18,25.21,441248.0
2020-08-24 11:00:00,25.2,25.24,25.16,25.16,289476.0,25.2,25.24,25.16,25.16,289476.0
2020-08-24 12:00:00,25.17,25.26,25.17,25.25,151860.0,25.17,25.26,25.17,25.25,151860.0
2020-08-24 13:00:00,25.26,25.31,25.22,25.29,293340.0,25.26,25.31,25.22,25.29,293340.0
2020-08-24 14:00:00,25.29,25.3,25.17,25.2,264400.0,25.29,25.3,25.17,25.2,264400.0
2020-08-24 15:00:00,25.2,25.27,25.14,25.21,598880.0,25.2,25.27,25.14,25.21,598880.0
2020-08-25 09:30:00,25.39,25.43,25.21,25.37,119784.0,25.39,25.43,25.21,25.37,119784.0
2020-08-25 10:00:00,25.35,25.38,25.22,25.24,216880.0,25.35,25.38,25.22,25.24,216880.0
2020-08-25 11:00:00,25.23,25.3,25.22,25.28,150296.0,25.23,25.3,25.22,25.28,150296.0
2020-08-25 12:00:00,25.28,25.36,25.23,25.35,174616.0,25.28,25.36,25.23,25.35,174616.0
2020-08-25 13:00:00,25.36,25.43,25.32,25.4,414868.0,25.36,25.43,25.32,25.4,414868.0
2020-08-25 14:00:00,25.4,25.48,25.35,25.46,189348.0,25.4,25.48,25.35,25.46,189348.0
2020-08-25 15:00:00,25.46,25.5,25.44,25.47,773296.0,25.46,25.5,25.44,25.47,773296.0
2020-08-26 09:30:00,25.33,25.48,25.28,25.43,232132.0,25.33,25.48,25.28,25.43,232132.0
2020-08-26 10:00:00,25.42,25.5,25.37,25.45,352488.0,25.42,25.5,25.37,25.45,352488.0
2020-08-26 11:00:00,25.46,25.5,25.46,25.5,357004.0,25.46,25.5,25.46,25.5,357004.0
2020-08-26 12:00:00,25.5,25.62,25.49,25.56,225968.0,25.5,25.62,25.49,25.56,225968.0
2020-08-26 13:00:00,25.56,25.63,25.56,25.61,252560.0,25.56,25.63,25.56,25.61,252560.0
2020-08-26 14:00:00,25.61,25.67,25.57,25.58,524572.0,25.61,25.67,25.57,25.58,524572.0
2020-08-26 15:00:00,25.59,25.67,25.55,25.61,748532.0,25.59,25.67,25.55,25.61,748532.0
2020-08-27 09:30:00,25.74,25.92,25.57,25.75,394188.0,25.74,25.92,25.57,25.75,394188.0
2020-08-27 10:00:00,25.75,25.76,25.55,25.73,328112.0,25.75,25.76,25.55,25.73,328112.0
2020-08-27 11:00:00,25.72,25.8,25.66,25.79,280728.0,25.72,25.8,25.66,25.79,280728.0
2020-08-27 12:00:00,25.8,25.81,25.64,25.67,296852.0,25.8,25.81,25.64,25.67,296852.0
2020-08-27 13:00:00,25.65,25.75,25.64,25.75,244012.0,25.65,25.75,25.64,25.75,244012.0
2020-08-27 14:00:00,25.75,25.85,25.75,25.81,156440.0,25.75,25.85,25.75,25.81,156440.0
2020-08-27 15:00:00,25.81,25.89,25.75,25.78,984680.0,25.81,25.89,25.75,25.78,984680.0
2020-08-28 09:30:00,25.72,25.96,25.65,25.93,233116.0,25.72,25.96,25.65,25.93,233116.0
2020-08-28 10:00:00,25.93,26.02,25.89,25.93,247624.0,25.93,26.02,25.89,25.93,247624.0
2020-08-28 11:00:00,25.91,25.98,25.9,25.97,98940.0,25.91,25.98,25.9,25.97,98940.0
2020-08-28 12:00:00,25.97,26.07,25.95,26.06,215428.0,25.97,26.07,25.95,26.06,215428.0
2020-08-28 13:00:00,26.06,26.07,25.98,26.02,210736.0,26.06,26.07,25.98,26.02,210736.0
2020-08-28 14:00:00,26.02,26.04,25.98,26.01,186852.0,26.02,26.04,25.98,26.01,186852.0
2020-08-28 15:00:00,26.02,26.06,25.98,26.02,608472.0,26.02,26.06,25.98,26.02,608472.0
2020-08-31 09:30:00,25.99,26.04,25.81,25.85,390548.0,25.99,26.04,25.81,25.85,390548.0
2020-08-31 10:00:00,25.85,25.98,25.82,25.86,495452.0,25.85,25.98,25.82,25.86,495452.0
2020-08-31 11:00:00,25.87,25.97,25.83,25.94,281516.0,25.87,25.97,25.83,25.94,281516.0
2020-08-31 12:00:00,25.94,26.0,25.94,25.94,181900.0,25.94,26.0,25.94,25.94,181900.0
2020-08-31 13:00:00,25.95,26.06,25.93,25.98,297036.0,25.95,26.06,25.93,25.98,297036.0
2020-08-31 14:00:00,25.97,25.97,25.88,25.95,238716.0,25.97,25.97,25.88,25.95,238716.0
2020-08-31 15:00:00,25.94,25.96,25.83,25.84,629304.0,25.94,25.96,25.83,25.84,629304.0
2020-09-01 09:30:00,25.84,25.94,25.73,25.92,316376.0,25.84,25.94,25.73,25.92,316376.0
2020-09-01 10:00:00,25.92,26.05,25.9,25.95,435348.0,25.92,26.05,25.9,25.95,435348.0
2020-09-01 11:00:00,25.97,25.98,25.89,25.95,329932.0,25.97,25.98,25.89,25.95,329932.0
2020-09-01 12:00:00,25.94,26.03,25.93,25.98,447448.0,25.94,26.03,25.93,25.98,447448.0
2020-09-01 13:00:00,25.97,26.0,25.96,25.96,383540.0,25.97,26.0,25.96,25.96,383540.0
2020-09-01 14:00:00,25.97,26.07,25.96,26.04,290304.0,25.97,26.07,25.96,26.04,290304.0
2020-09-01 15:00:00,26.02,26.06,25.93,26.0,792232.0,26.02,26.06,25.93,26.0,792232.0
2020-09-02 09:30:00,26.11,26.25,25.95,26.19,321456.0,26.11,26.25,25.95,26.19,321456.0
2020-09-02 10:00:00,26.18,26.2,25.92,26.1,374032.0,26.18,26.2,25.92,26.1,374032.0
2020-09-02 11:00:00,26.11,26.2,26.0,26.14,323108.0,26.11,26.2,26.0,26.14,323108.0
2020-09-02 12:00:00,26.13,26.15,26.0,26.05,365836.0,26.13,26.15,26.0,26.05,365836.0
2020-09-02 13:00:00,26.05,26.19,26.02,26.14,619204.0,26.05,26.19,26.02,26.14,619204.0
2020-09-02 14:00:00,26.14,26.21,26.02,26.07,990088.0,26.14,26.21,26.02,26.07,990088.0
2020-09-02 15:00:00,26.07,26.26,26.04,26.18,1502332.0,26.07,26.26,26.04,26.18,1502332.0
2020-09-03 09:30:00,27.17,27.5,25.93,26.0,1331800.0,27.17,27.5,25.93,26.0,1331800.0
2020-09-03 10:00:00,26.01,26.07,25.61,25.78,792888.0,26.01,26.07,25.61,25.78,792888.0
2020-09-03 11:00:00,25.81,25.81,25.32,25.57,1007168.0,25.81,25.81,25.32,25.57,1007168.0
2020-09-03 12:00:00,25.57,25.78,25.48,25.63,1003852.0,25.57,25.78,25.48,25.63,1003852.0
2020-09-03 13:00:00,25.62,25.79,25.57,25.73,823860.0,25.62,25.79,25.57,25.73,823860.0
2020-09-03 14:00:00,25.72,25.96,25.68,25.68,807288.0,25.72,25.96,25.68,25.68,807288.0
2020-09-03 15:00:00,25.7,25.75,25.55,25.74,1549856.0,25.7,25.75,25.55,25.74,1549856.0
2020-09-04 09:30:00,26.17,26.29,26.08,26.25,485724.0,26.17,26.29,26.08,26.25,485724.0
2020-09-04 10:00:00,26.26,26.43,25.66,26.01,1148456.0,26.26,26.43,25.66,26.01,1148456.0
2020-09-04 11:00:00,26.02,26.04,25.78,25.9,980488.0,26.02,26.04,25.78,25.9,980488.0
2020-09-04 12:00:00,25.91,25.92,25.7,25.76,1144912.0,25.91,25.92,25.7,25.76,1144912.0
2020-09-04 13:00:00,25.76,25.78,25.58,25.71,1035028.0,25.76,25.78,25.58,25.71,1035028.0
2020-09-04 14:00:00,25.7,26.04,25.67,26.03,1652616.0,25.7,26.04,25.67,26.03,1652616.0
2020-09-04 15:00:00,26.04,26.07,25.85,25.87,1487368.0,26.04,26.07,25.85,25.87,1487368.0
2020-09-08 09:30:00,25.5,25.63,25.29,25.59,399252.0,25.5,25.63,25.29,25.59,399252.0
2020-09-08 10:00:00,25.59,25.82,25.38,25.71,1319992.0,25.59,25.82,25.38,25.71,1319992.0
2020-09-08 11:00:00,25.71,25.8,25.52,25.64,439780.0,25.71,25.8,25.52,25.64,439780.0
2020-09-08 12:00:00,25.63,25.73,25.59,25.71,424340.0,25.63,25.73,25.59,25.71,424340.0
2020-09-08 13:00:00,25.71,25.81,25.64,25.72,561572.0,25.71,25.81,25.64,25.72,561572.0
2020-09-08 14:00:00,25.73,25.76,25.47,25.59,461940.0,25.73,25.76,25.47,25.59,461940.0
2020-09-08 15:00:00,25.59,25.63,25.35,25.41,820740.0,25.59,25.63,25.35,25.41,820740.0
2020-09-09 09:30:00,25.5,25.58,25.33,25.43,229332.0,25.5,25.58,25.33,25.43,229332.0
2020-09-09 10:00:00,25.5,25.59,25.43,25.52,491284.0,25.5,25.59,25.43,25.52,491284.0
2020-09-09 11:00:00,25.52,25.66,25.49,25.57,916236.0,25.52,25.66,25.49,25.57,916236.0
2020-09-09 12:00:00,25.57,25.8,25.57,25.73,568532.0,25.57,25.8,25.57,25.73,568532.0
2020-09-09 13:00:00,25.74,25.82,25.69,25.73,592320.0,25.74,25.82,25.69,25.73,592320.0
2020-09-09 14:00:00,25.73,25.88,25.72,25.83,295392.0,25.73,25.88,25.72,25.83,295392.0
2020-09-09 15:00:00,25.84,25.89,25.74,25.75,1071080.0,25.84,25.89,25.74,25.75,1071080.0
2020-09-10 09:30:00,25.78,26.03,25.78,25.92,191460.0,25.78,26.03,25.78,25.92,191460.0
2020-09-10 10:00:00,25.92,26.14,25.86,25.87,721436.0,25.92,26.14,25.86,25.87,721436.0
2020-09-10 11:00:00,25.86,26.1,25.83,25.97,822240.0,25.86,26.1,25.83,25.97,822240.0
2020-09-10 12:00:00,25.98,26.03,25.83,25.98,328000.0,25.98,26.03,25.83,25.98,328000.0
2020-09-10 13:00:00,25.99,26.03,25.88,25.9,208336.0,25.99,26.03,25.88,25.9,208336.0
2020-09-10 14:00:00,25.89,25.95,25.5,25.71,521348.0,25.89,25.95,25.5,25.71,521348.0
2020-09-10 15:00:00,25.7,25.7,25.39,25.5,940760.0,25.7,25.7,25.39,25.5,940760.0
2020-09-11 09:30:00,25.54,25.6,25.39,25.41,146216.0,25.54,25.6,25.39,25.41,146216.0
2020-09-11 10:00:00,25.43,25.63,25.38,25.6,288276.0,25.43,25.63,25.38,25.6,288276.0
2020-09-11 11:00:00,25.62,25.75,25.53,25.53,255372.0,25.62,25.75,25.53,25.53,255372.0
2020-09-11 12:00:00,25.52,25.64,25.32,25.33,463096.0,25.52,25.64,25.32,25.33,463096.0
2020-09-11 13:00:00,25.33,25.36,25.14,25.19,424744.0,25.33,25.36,25.14,25.19,424744.0
2020-09-11 14:00:00,25.2,25.45,25.13,25.42,340144.0,25.2,25.45,25.13,25.42,340144.0
2020-09-11 15:00:00,25.41,25.51,25.29,25.5,480868.0,25.41,25.51,25.29,25.5,480868.0
2020-09-14 09:30:00,25.75,25.98,25.65,25.93,155892.0,25.75,25.98,25.65,25.93,155892.0
2020-09-14 10:00:00,25.94,26.0,25.86,25.87,234688.0,25.94,26.0,25.86,25.87,234688.0
2020-09-14 11:00:00,25.87,25.96,25.86,25.93,304644.0,25.87,25.96,25.86,25.93,304644.0
2020-09-14 12:00:00,25.93,25.99,25.9,25.94,130708.0,25.93,25.99,25.9,25.94,130708.0
2020-09-14 13:00:00,25.93,25.97,25.82,25.86,331904.0,25.93,25.97,25.82,25.86,331904.0
2020-09-14 14:00:00,25.86,25.95,25.8,25.86,196056.0,25.86,25.95,25.8,25.86,196056.0
2020-09-14 15:00:00,25.86,26.0,25.77,25.97,735684.0,25.86,26.0,25.77,25.97,735684.0
2020-09-15 09:30:00,26.02,26.24,26.01,26.23,293356.0,26.02,26.24,26.01,26.23,293356.0
2020-09-15 10:00:00,26.23,26.33,26.15,26.33,895792.0,26.23,26.33,26.15,26.33,895792.0
2020-09-15 11:00:00,26.33,26.48,26.3,26.34,363704.0,26.33,26.48,26.3,26.34,363704.0
2020-09-15 12:00:00,26.36,26.39,26.32,26.34,230936.0,26.36,26.39,26.32,26.34,230936.0
2020-09-15 13:00:00,26.35,26.36,26.3,26.32,177868.0,26.35,26.36,26.3,26.32,177868.0
2020-09-15 14:00:00,26.33,26.41,26.24,26.41,434044.0,26.33,26.41,26.24,26.41,434044.0
2020-09-15 15:00:00,26.41,26.41,26.22,26.28,1174284.0,26.41,26.41,26.22,26.28,1174284.0
2020-09-16 09:30:00,26.46,26.5,26.26,26.41,328464.0,26.46,26.5,26.26,26.41,328464.0
2020-09-16 10:00:00,26.4,26.46,26.27,26.31,246724.0,26.4,26.46,26.27,26.31,246724.0
2020-09-16 11:00:00,26.32,26.53,26.28,26.45,547540.0,26.32,26.53,26.28,26.45,547540.0
2020-09-16 12:00:00,26.46,26.48,26.33,26.38,141904.0,26.46,26.48,26.33,26.38,141904.0
2020-09-16 13:00:00,26.36,26.39,26.24,26.33,158564.0,26.36,26.39,26.24,26.33,158564.0
2020-09-16 14:00:00,26.34,26.46,26.28,26.36,302904.0,26.34,26.46,26.28,26.36,302904.0
2020-09-16 15:00:00,26.36,26.4,26.2,26.32,1345132.0,26.36,26.4,26.2,26.32,1345132.0
2020-09-17 09:30:00,25.8,25.86,25.53,25.71,404892.0,25.8,25.86,25.53,25.71,404892.0
2020-09-17 10:00:00,25.74,25.9,25.68,25.79,223272.0,25.74,25.9,25.68,25.79,223272.0
2020-09-17 11:00:00,25.8,25.85,25.41,25.43,925588.0,25.8,25.85,25.41,25.43,925588.0
2020-09-17 12:00:00,25.43,25.44,25.1,25.28,850824.0,25.43,25.44,25.1,25.28,850824.0
2020-09-17 13:00:00,25.28,25.36,25.22,25.32,308960.0,25.28,25.36,25.22,25.32,308960.0
2020-09-17 14:00:00,25.32,25.45,25.3,25.38,540064.0,25.32,25.45,25.3,25.38,540064.0
2020-09-17 15:00:00,25.39,25.63,25.31,25.56,1104736.0,25.39,25.63,25.31,25.56,1104736.0
2020-09-18 09:30:00,25.48,25.7,25.43,25.69,1313560.0,25.48,25.7,25.43,25.69,1313560.0
2020-09-18 10:00:00,25.7,25.81,25.64,25.67,460676.0,25.7,25.81,25.64,25.67,460676.0
2020-09-18 11:00:00,25.66,25.79,25.63,25.75,558236.0,25.66,25.79,25.63,25.75,558236.0
2020-09-18 12:00:00,25.75,25.8,25.62,25.7,735900.0,25.75,25.8,25.62,25.7,735900.0
2020-09-18 13:00:00,25.7,25.73,25.55,25.7,752304.0,25.7,25.73,25.55,25.7,752304.0
2020-09-18 14:00:00,25.69,25.83,25.64,25.83,451564.0,25.69,25.83,25.64,25.83,451564.0
2020-09-18 15:00:00,25.83,25.96,25.78,25.92,1644364.0,25.83,25.96,25.78,25.92,1644364.0
2020-09-21 09:30:00,25.52,25.6,25.19,25.24,250420.0,25.52,25.6,25.19,25.24,250420.0
2020-09-21 10:00:00,25.2,25.24,25.02,25.21,470696.0,25.2,25.24,25.02,25.21,470696.0
2020-09-21 11:00:00,25.21,25.37,25.13,25.35,289364.0,25.21,25.37,25.13,25.35,289364.0
2020-09-21 12:00:00,25.35,25.47,25.34,25.39,247584.0,25.35,25.47,25.34,25.39,247584.0
2020-09-21 13:00:00,25.39,25.49,25.36,25.41,212948.0,25.39,25.49,25.36,25.41,212948.0
2020-09-21 14:00:00,25.4,25.45,25.34,25.42,310952.0,25.4,25.45,25.34,25.42,310952.0
2020-09-21 15:00:00,25.42,25.68,25.42,25.68,750256.0,25.42,25.68,25.42,25.68,750256.0
2020-09-22 09:30:00,25.75,25.99,25.73,25.87,270612.0,25.75,25.99,25.73,25.87,270612.0
2020-09-22 10:00:00,25.87,26.08,25.85,25.91,645952.0,25.87,26.08,25.85,25.91,645952.0
2020-09-22 11:00:00,25.86,26.15,25.83,26.13,485636.0,25.86,26.15,25.83,26.13,485636.0
2020-09-22 12:00:00,26.12,26.17,25.93,25.98,400364.0,26.12,26.17,25.93,25.98,400364.0
2020-09-22 13:00:00,25.99,26.14,25.97,26.12,403792.0,25.99,26.14,25.97,26.12,403792.0
2020-09-22 14:00:00,26.13,26.17,26.06,26.12,316896.0,26.13,26.17,26.06,26.12,316896.0
2020-09-22 15:00:00,26.11,26.32,26.08,26.27,542040.0,26.11,26.32,26.08,26.27,542040.0
2020-09-23 09:30:00,26.34,26.42,26.22,26.22,182968.0,26.34,26.42,26.22,26.22,182968.0
2020-09-23 10:00:00,26.23,26.25,26.1,26.17,296828.0,26.23,26.25,26.1,26.17,296828.0
2020-09-23 11:00:00,26.18,26.24,26.0,26.0,157148.0,26.18,26.24,26.0,26.0,157148.0
2020-09-23 12:00:00,26.0,26.06,25.96,26.04,155336.0,26.0,26.06,25.96,26.04,155336.0
2020-09-23 13:00:00,26.05,26.11,25.96,25.98,175728.0,26.05,26.11,25.96,25.98,175728.0
2020-09-23 14:00:00,25.97,25.97,25.67,25.69,248044.0,25.97,25.97,25.67,25.69,248044.0
2020-09-23 15:00:00,25.69,25.72,25.52,25.58,522328.0,25.69,25.72,25.52,25.58,522328.0
2020-09-24 09:30:00,25.49,25.56,25.31,25.45,202772.0,25.49,25.56,25.31,25.45,202772.0
2020-09-24 10:00:00,25.47,25.63,25.41,25.55,294300.0,25.47,25.63,25.41,25.55,294300.0
2020-09-24 11:00:00,25.56,25.56,25.43,25.52,388744.0,25.56,25.56,25.43,25.52,388744.0
2020-09-24 12:00:00,25.54,25.57,25.41,25.55,458216.0,25.54,25.57,25.41,25.55,458216.0
2020-09-24 13:00:00,25.55,25.82,25.55,25.72,364824.0,25.55,25.82,25.55,25.72,364824.0
2020-09-24 14:00:00,25.71,25.74,25.49,25.49,177744.0,25.71,25.74,25.49,25.49,177744.0
2020-09-24 15:00:00,25.5,25.54,25.33,25.5,476256.0,25.5,25.54,25.33,25.5,476256.0
2020-09-25 09:30:00,25.53,25.6,25.46,25.56,169412.0,25.53,25.6,25.46,25.56,169412.0
2020-09-25 10:00:00,25.57,25.82,25.46,25.74,248812.0,25.57,25.82,25.46,25.74,248812.0
2020-09-25 11:00:00,25.75,25.83,25.71,25.71,217712.0,25.75,25.83,25.71,25.71,217712.0
2020-09-25 12:00:00,25.72,25.87,25.72,25.86,222280.0,25.72,25.87,25.72,25.86,222280.0
2020-09-25 13:00:00,25.86,26.02,25.84,25.98,209840.0,25.86,26.02,25.84,25.98,209840.0
2020-09-25 14:00:00,25.97,26.06,25.97,26.06,244584.0,25.97,26.06,25.97,26.06,244584.0
2020-09-25 15:00:00,26.06,26.18,26.04,26.07,895944.0,26.06,26.18,26.04,26.07,895944.0
2020-09-28 09:30:00,26.4,26.6,26.38,26.42,265268.0,26.4,26.6,26.38,26.42,265268.0
2020-09-28 10:00:00,26.42,26.61,26.35,26.47,291884.0,26.42,26.61,26.35,26.47,291884.0
2020-09-28 11:00:00,26.48,26.63,26.45,26.47,333520.0,26.48,26.63,26.45,26.47,333520.0
2020-09-28 12:00:00,26.46,26.49,26.35,26.49,205132.0,26.46,26.49,26.35,26.49,205132.0
2020-09-28 13:00:00,26.48,26.55,26.44,26.53,348620.0,26.48,26.55,26.44,26.53,348620.0
2020-09-28 14:00:00,26.52,26.56,26.48,26.55,304716.0,26.52,26.56,26.48,26.55,304716.0
2020-09-28 15:00:00,26.56,26.57,26.47,26.54,709968.0,26.56,26.57,26.47,26.54,709968.0
2020-09-29 09:30:00,26.56,26.61,26.32,26.59,201280.0,26.56,26.61,26.32,26.59,201280.0
2020-09-29 10:00:00,26.6,26.71,26.36,26.45,204644.0,26.6,26.71,26.36,26.45,204644.0
2020-09-29 11:00:00,26.43,26.51,26.4,26.47,133552.0,26.43,26.51,26.4,26.47,133552.0
2020-09-29 12:00:00,26.45,26.49,26.37,26.47,80960.0,26.45,26.49,26.37,26.47,80960.0
2020-09-29 13:00:00,26.49,26.56,26.36,26.54,185768.0,26.49,26.56,26.36,26.54,185768.0
2020-09-29 14:00:00,26.54,26.6,26.5,26.51,134496.0,26.54,26.6,26.5,26.51,134496.0
2020-09-29 15:00:00,26.52,26.58,26.43,26.43,202996.0,26.52,26.58,26.43,26.43,202996.0
2020-09-30 09:30:00,26.47,26.66,26.47,26.62,166392.0,26.47,26.66,26.47,26.62,166392.0
2020-09-30 10:00:00,26.63,26.75,26.61,26.65,366152.0,26.63,26.75,26.61,26.65,366152.0
2020-09-30 11:00:00,26.66,26.75,26.63,26.7,253028.0,26.66,26.75,26.63,26.7,253028.0
2020-09-30 12:00:00,26.71,26.73,26.58,26.59,225820.0,26.71,26.73,26.58,26.59,225820.0
2020-09-30 13:00:00,26.59,26.59,26.39,26.46,730736.0,26.59,26.59,26.39,26.46,730736.0
2020-09-30 14:00:00,26.46,26.53,26.2,26.39,578184.0,26.46,26.53,26.2,26.39,578184.0
2020-09-30 15:00:00,26.39,26.43,26.16,26.28,850424.0,26.39,26.43,26.16,26.28,850424.0
2020-10-01 09:30:00,26.57,26.73,26.54,26.65,295048.0,26.57,26.73,26.54,26.65,295048.0
2020-10-01 10:00:00,26.65,26.65,26.47,26.64,308816.0,26.65,26.65,26.47,26.64,308816.0
2020-10-01 11:00:00,26.66,26.77,26.59,26.73,302484.0,26.66,26.77,26.59,26.73,302484.0
2020-10-01 12:00:00,26.72,26.72,26.63,26.71,343692.0,26.72,26.72,26.63,26.71,343692.0
2020-10-01 13:00:00,26.71,26.77,26.64,26.68,402888.0,26.71,26.77,26.64,26.68,402888.0
2020-10-01 14:00:00,26.68,26.83,26.56,26.81,255368.0,26.68,26.83,26.56,26.81,255368.0
2020-10-01 15:00:00,26.81,26.87,26.7,26.8,557716.0,26.81,26.87,26.7,26.8,557716.0
2020-10-02 09:30:00,26.42,26.77,26.42,26.56,251472.0,26.42,26.77,26.42,26.56,251472.0
2020-10-02 10:00:00,26.6,26.76,26.56,26.66,172952.0,26.6,26.76,26.56,26.66,172952.0
2020-10-02 11:00:00,26.65,26.76,26.49,26.5,261232.0,26.65,26.76,26.49,26.5,261232.0
2020-10-02 12:00:00,26.5,26.86,26.43,26.82,377028.0,26.5,26.86,26.43,26.82,377028.0
2020-10-02 13:00:00,26.81,26.91,26.69,26.75,287748.0,26.81,26.91,26.69,26.75,287748.0
2020-10-02 14:00:00,26.74,26.92,26.74,26.89,227160.0,26.74,26.92,26.74,26.89,227160.0
2020-10-02 15:00:00,26.87,26.9,26.75,26.84,434756.0,26.87,26.9,26.75,26.84,434756.0
2020-10-05 09:30:00,27.24,27.32,27.05,27.12,532768.0,27.24,27.32,27.05,27.12,532768.0
2020-10-05 10:00:00,27.13,27.34,27.1,27.31,223300.0,27.13,27.34,27.1,27.31,223300.0
2020-10-05 11:00:00,27.3,27.38,27.3,27.36,465812.0,27.3,27.38,27.3,27.36,465812.0
2020-10-05 12:00:00,27.36,27.41,27.31,27.38,349652.0,27.36,27.41,27.31,27.38,349652.0
2020-10-05 13:00:00,27.38,27.4,27.32,27.33,321020.0,27.38,27.4,27.32,27.33,321020.0
2020-10-05 14:00:00,27.33,27.46,27.32,27.45,316392.0,27.33,27.46,27.32,27.45,316392.0
2020-10-05 15:00:00,27.45,27.49,27.42,27.42,623532.0,27.45,27.49,27.42,27.42,623532.0
2020-10-06 09:30:00,27.41,27.49,27.31,27.42,120872.0,27.41,27.49,27.31,27.42,120872.0
2020-10-06 10:00:00,27.43,27.8,27.39,27.58,480584.0,27.43,27.8,27.39,27.58,480584.0
2020-10-06 11:00:00,27.6,27.71,27.57,27.6,261824.0,27.6,27.71,27.57,27.6,261824.0
2020-10-06 12:00:00,27.59,27.76,27.58,27.73,142556.0,27.59,27.76,27.58,27.73,142556.0
2020-10-06 13:00:00,27.72,27.84,27.68,27.83,273388.0,27.72,27.84,27.68,27.83,273388.0
2020-10-06 14:00:00,27.83,28.0,27.53,27.65,432756.0,27.83,28.0,27.53,27.65,432756.0
2020-10-06 15:00:00,27.62,27.64,27.27,27.42,814008.0,27.62,27.64,27.27,27.42,814008.0
2020-10-07 09:30:00,27.68,27.88,27.67,27.78,230348.0,27.68,27.88,27.67,27.78,230348.0
2020-10-07 10:00:00,27.75,27.81,27.7,27.75,312160.0,27.75,27.81,27.7,27.75,312160.0
2020-10-07 11:00:00,27.75,27.87,27.64,27.83,457116.0,27.75,27.87,27.64,27.83,457116.0
2020-10-07 12:00:00,27.85,27.93,27.78,27.83,234632.0,27.85,27.93,27.78,27.83,234632.0
2020-10-07 13:00:00,27.83,27.93,27.83,27.87,162544.0,27.83,27.93,27.83,27.87,162544.0
2020-10-07 14:00:00,27.86,27.93,27.84,27.9,181984.0,27.86,27.93,27.84,27.9,181984.0
2020-10-07 15:00:00,27.9,27.95,27.79,27.84,1051996.0,27.9,27.95,27.79,27.84,1051996.0
2020-10-08 09:30:00,27.97,28.11,27.86,28.04,142196.0,27.97,28.11,27.86,28.04,142196.0
2020-10-08 10:00:00,28.03,28.22,28.0,28.15,261028.0,28.03,28.22,28.0,28.15,261028.0
2020-10-08 11:00:00,28.15,28.25,28.1,28.11,218412.0,28.15,28.25,28.1,28.11,218412.0
2020-10-08 12:00:00,28.13,28.35,28.13,28.33,172192.0,28.13,28.35,28.13,28.33,172192.0
2020-10-08 13:00:00,28.35,28.38,28.29,28.36,230132.0,28.35,28.38,28.29,28.36,230132.0
2020-10-08 14:00:00,28.36,28.42,28.32,28.39,350872.0,28.36,28.42,28.32,28.39,350872.0
2020-10-08 15:00:00,28.38,28.5,28.34,28.5,1824064.0,28.38,28.5,28.34,28.5,1824064.0
2020-10-09 09:30:00,28.65,28.79,28.57,28.75,233452.0,28.65,28.79,28.57,28.75,233452.0
2020-10-09 10:00:00,28.77,28.89,28.71,28.82,194768.0,28.77,28.89,28.71,28.82,194768.0
2020-10-09 11:00:00,28.83,29.04,28.83,29.0,253368.0,28.83,29.04,28.83,29.0,253368.0
2020-10-09 12:00:00,29.02,29.09,28.96,29.01,297224.0,29.02,29.09,28.96,29.01,297224.0
2020-10-09 13:00:00,29.02,29.11,28.98,29.11,209708.0,29.02,29.11,28.98,29.11,209708.0
2020-10-09 14:00:00,29.11,29.11,28.93,28.93,203580.0,29.11,29.11,28.93,28.93,203580.0
2020-10-09 15:00:00,28.94,28.95,28.78,28.8,474448.0,28.94,28.95,28.78,28.8,474448.0
2020-10-12 09:30:00,29.11,29.16,28.69,28.9,291300.0,29.11,29.16,28.69,28.9,291300.0
2020-10-12 10:00:00,28.9,29.25,28.78,29.21,281172.0,28.9,29.25,28.78,29.21,281172.0
2020-10-12 11:00:00,29.23,29.41,29.21,29.33,280336.0,29.23,29.41,29.21,29.33,280336.0
2020-10-12 12:00:00,29.33,29.51,29.32,29.37,294860.0,29.33,29.51,29.32,29.37,294860.0
2020-10-12 13:00:00,29.38,29.59,29.31,29.47,170760.0,29.38,29.59,29.31,29.47,170760.0
2020-10-12 14:00:00,29.45,29.52,29.31,29.38,591044.0,29.45,29.52,29.31,29.38,591044.0
2020-10-12 15:00:00,29.4,29.41,29.26,29.27,390288.0,29.4,29.41,29.26,29.27,390288.0
2020-10-13 09:30:00,29.27,29.46,29.18,29.42,297148.0,29.27,29.46,29.18,29.42,297148.0
2020-10-13 10:00:00,29.43,29.46,29.1,29.28,242980.0,29.43,29.46,29.1,29.28,242980.0
2020-10-13 11:00:00,29.29,29.41,29.21,29.26,306616.0,29.29,29.41,29.21,29.26,306616.0
2020-10-13 12:00:00,29.27,29.28,29.16,29.2,124556.0,29.27,29.28,29.16,29.2,124556.0
2020-10-13 13:00:00,29.21,29.27,29.15,29.22,510484.0,29.21,29.27,29.15,29.22,510484.0
2020-10-13 14:00:00,29.2,29.25,29.08,29.11,417980.0,29.2,29.25,29.08,29.11,417980.0
2020-10-13 15:00:00,29.11,29.22,29.06,29.1,833488.0,29.11,29.22,29.06,29.1,833488.0
2020-10-14 09:30:00,29.11,29.41,28.95,29.4,305452.0,29.11,29.41,28.95,29.4,305452.0
2020-10-14 10:00:00,29.4,29.49,29.39,29.44,493496.0,29.4,29.49,29.39,29.44,493496.0
2020-10-14 11:00:00,29.45,29.53,29.05,29.08,240584.0,29.45,29.53,29.05,29.08,240584.0
2020-10-14 12:00:00,29.08,29.18,29.02,29.08,144800.0,29.08,29.18,29.02,29.08,144800.0
2020-10-14 13:00:00,29.08,29.14,28.95,29.01,146844.0,29.08,29.14,28.95,29.01,146844.0
2020-10-14 14:00:00,29.01,29.07,28.87,28.97,158340.0,29.01,29.07,28.87,28.97,158340.0
2020-10-14 15:00:00,28.97,29.06,28.92,28.92,324704.0,28.97,29.06,28.92,28.92,324704.0
2020-10-15 09:30:00,28.73,28.99,28.65,28.92,171252.0,28.73,28.99,28.65,28.92,171252.0
2020-10-15 10:00:00,28.94,29.05,28.89,29.01,229860.0,28.94,29.05,28.89,29.01,229860.0
2020-10-15 11:00:00,29.01,29.22,28.98,29.15,143812.0,29.01,29.22,28.98,29.15,143812.0
2020-10-15 12:00:00,29.14,29.19,29.07,29.19,113484.0,29.14,29.19,29.07,29.19,113484.0
2020-10-15 13:00:00,29.18,29.35,29.17,29.32,140196.0,29.18,29.35,29.17,29.32,140196.0
2020-10-15 14:00:00,29.33,29.42,29.33,29.4,258112.0,29.33,29.42,29.33,29.4,258112.0
2020-10-15 15:00:00,29.39,29.53,29.34,29.41,651264.0,29.39,29.53,29.34,29.41,651264.0
2020-10-16 09:30:00,29.47,29.53,29.35,29.52,230308.0,29.47,29.53,29.35,29.52,230308.0
2020-10-16 10:00:00,29.52,29.64,29.5,29.52,189600.0,29.52,29.64,29.5,29.52,189600.0
2020-10-16 11:00:00,29.5,29.5,29.18,29.37,222628.0,29.5,29.5,29.18,29.37,222628.0
2020-10-16 12:00:00,29.38,29.38,29.28,29.33,222076.0,29.38,29.38,29.28,29.33,222076.0
2020-10-16 13:00:00,29.33,29.53,29.33,29.48,209944.0,29.33,29.53,29.33,29.48,209944.0
2020-10-16 14:00:00,29.5,29.58,29.46,29.58,109020.0,29.5,29.58,29.46,29.58,109020.0
2020-10-16 15:00:00,29.58,29.58,29.27,29.31,609276.0,29.58,29.58,29.27,29.31,609276.0
2020-10-19 09:30:00,29.25,29.59,29.22,29.48,174920.0,29.25,29.59,29.22,29.48,174920.0
2020-10-19 10:00:00,29.47,29.47,29.18,29.26,150592.0,29.47,29.47,29.18,29.26,150592.0
2020-10-19 11:00:00,29.25,29.28,29.1,29.11,146848.0,29.25,29.28,29.1,29.11,146848.0
2020-10-19 12:00:00,29.11,29.15,29.01,29.05,139644.0,29.11,29.15,29.01,29.05,139644.0
2020-10-19 13:00:00,29.04,29.05,28.81,28.83,211324.0,29.04,29.05,28.81,28.83,211324.0
2020-10-19 14:00:00,28.82,28.89,28.72,28.74,292872.0,28.82,28.89,28.72,28.74,292872.0
2020-10-19 15:00:00,28.75,28.83,28.67,28.82,782516.0,28.75,28.83,28.67,28.82,782516.0
2020-10-20 09:30:00,28.95,29.16,28.91,29.12,100184.0,28.95,29.16,28.91,29.12,100184.0
2020-10-20 10:00:00,29.1,29.12,29.0,29.0,170816.0,29.1,29.12,29.0,29.0,170816.0
2020-10-20 11:00:00,28.96,29.07,28.91,29.04,207964.0,28.96,29.07,28.91,29.04,207964.0
2020-10-20 12:00:00,29.05,29.16,29.03,29.04,207916.0,29.05,29.16,29.03,29.04,207916.0
2020-10-20 13:00:00,29.04,29.15,28.98,28.99,204268.0,29.04,29.15,28.98,28.99,204268.0
2020-10-20 14:00:00,29.0,29.03,28.87,28.89,158668.0,29.0,29.03,28.87,28.89,158668.0
2020-10-20 15:00:00,28.9,28.92,28.71,28.74,475304.0,28.9,28.92,28.71,28.74,475304.0
2020-10-21 09:30:00,28.78,28.99,28.71,28.99,103124.0,28.78,28.99,28.71,28.99,103124.0
2020-10-21 10:00:00,29.0,29.01,28.62,28.63,153256.0,29.0,29.01,28.62,28.63,153256.0
2020-10-21 11:00:00,28.63,28.7,28.5,28.64,388744.0,28.63,28.7,28.5,28.64,388744.0
2020-10-21 12:00:00,28.64,28.78,28.57,28.62,170212.0,28.64,28.78,28.57,28.62,170212.0
2020-10-21 13:00:00,28.6,28.7,28.59,28.64,158484.0,28.6,28.7,28.59,28.64,158484.0
2020-10-21 14:00:00,28.63,28.81,28.63,28.79,133316.0,28.63,28.81,28.63,28.79,133316.0
2020-10-21 15:00:00,28.8,28.82,28.63,28.63,360012.0,28.8,28.82,28.63,28.63,360012.0
2020-10-22 09:30:00,28.68,28.77,28.57,28.68,142824.0,28.68,28.77,28.57,28.68,142824.0
2020-10-22 10:00:00,28.66,28.71,28.3,28.43,449344.0,28.66,28.71,28.3,28.43,449344.0
2020-10-22 11:00:00,28.49,28.49,28.35,28.43,287148.0,28.49,28.49,28.35,28.43,287148.0
2020-10-22 12:00:00,28.43,28.44,28.35,28.43,510152.0,28.43,28.44,28.35,28.43,510152.0
2020-10-22 13:00:00,28.44,28.63,28.43,28.61,454684.0,28.44,28.63,28.43,28.61,454684.0
2020-10-22 14:00:00,28.61,28.71,28.56,28.58,231116.0,28.61,28.71,28.56,28.58,231116.0
2020-10-22 15:00:00,28.58,28.64,28.49,28.52,457824.0,28.58,28.64,28.49,28.52,457824.0
2020-10-23 09:30:00,28.75,28.95,28.64,28.79,185656.0,28.75,28.95,28.64,28.79,185656.0
2020-10-23 10:00:00,28.79,28.81,28.64,28.69,157800.0,28.79,28.81,28.64,28.69,157800.0
2020-10-23 11:00:00,28.69,28.7,28.5,28.58,451024.0,28.69,28.7,28.5,28.58,451024.0
2020-10-23 12:00:00,28.57,28.64,28.42,28.46,247876.0,28.57,28.64,28.42,28.46,247876.0
2020-10-23 13:00:00,28.46,28.6,28.45,28.56,375492.0,28.46,28.6,28.45,28.56,375492.0
2020-10-23 14:00:00,28.58,28.72,28.56,28.6,450576.0,28.58,28.72,28.56,28.6,450576.0
2020-10-23 15:00:00,28.59,28.7,28.42,28.57,1347076.0,28.59,28.7,28.42,28.57,1347076.0
2020-10-26 09:30:00,28.19,28.27,28.03,28.25,233076.0,28.19,28.27,28.03,28.25,233076.0
2020-10-26 10:00:00,28.29,28.3,27.83,27.88,361060.0,28.29,28.3,27.83,27.88,361060.0
2020-10-26 11:00:00,27.9,27.91,27.72,27.85,436144.0,27.9,27.91,27.72,27.85,436144.0
2020-10-26 12:00:00,27.85,27.87,27.68,27.74,238724.0,27.85,27.87,27.68,27.74,238724.0
2020-10-26 13:00:00,27.73,27.74,27.55,27.74,271036.0,27.73,27.74,27.55,27.74,271036.0
2020-10-26 14:00:00,27.72,27.93,27.72,27.79,238252.0,27.72,27.93,27.72,27.79,238252.0
2020-10-26 15:00:00,27.8,28.0,27.75,28.0,446400.0,27.8,28.0,27.75,28.0,446400.0
2020-10-27 09:30:00,28.0,28.21,28.0,28.1,98480.0,28.0,28.21,28.0,28.1,98480.0
2020-10-27 10:00:00,28.07,28.1,27.91,28.05,191316.0,28.07,28.1,27.91,28.05,191316.0
2020-10-27 11:00:00,28.06,28.08,27.92,28.07,647760.0,28.06,28.08,27.92,28.07,647760.0
2020-10-27 12:00:00,28.07,28.22,28.06,28.19,119260.0,28.07,28.22,28.06,28.19,119260.0
2020-10-27 13:00:00,28.19,28.28,28.14,28.2,231908.0,28.19,28.28,28.14,28.2,231908.0
2020-10-27 14:00:00,28.19,28.21,28.11,28.14,296032.0,28.19,28.21,28.11,28.14,296032.0
2020-10-27 15:00:00,28.14,28.17,28.02,28.03,521732.0,28.14,28.17,28.02,28.03,521732.0
2020-10-28 09:30:00,27.58,27.73,27.52,27.65,163584.0,27.58,27.73,27.52,27.65,163584.0
2020-10-28 10:00:00,27.62,27.65,27.38,27.49,436528.0,27.62,27.65,27.38,27.49,436528.0
2020-10-28 11:00:00,27.48,27.51,27.33,27.43,247372.0,27.48,27.51,27.33,27.43,247372.0
2020-10-28 12:00:00,27.43,27.56,27.29,27.36,266224.0,27.43,27.56,27.29,27.36,266224.0
2020-10-28 13:00:00,27.35,27.49,27.22,27.48,469280.0,27.35,27.49,27.22,27.48,469280.0
2020-10-28 14:00:00,27.47,27.48,27.19,27.27,436724.0,27.47,27.48,27.19,27.27,436724.0
2020-10-28 15:00:00,27.27,27.36,27.09,27.12,853204.0,27.27,27.36,27.09,27.12,853204.0
2020-10-29 09:30:00,27.03,27.23,26.97,27.11,259416.0,27.03,27.23,26.97,27.11,259416.0
2020-10-29 10:00:00,27.13,27.4,26.91,27.33,647272.0,27.13,27.4,26.91,27.33,647272.0
2020-10-29 11:00:00,27.33,27.34,27.2,27.33,552072.0,27.33,27.34,27.2,27.33,552072.0
2020-10-29 12:00:00,27.35,27.61,27.3,27.56,544644.0,27.35,27.61,27.3,27.56,544644.0
2020-10-29 13:00:00,27.54,27.79,27.49,27.77,249464.0,27.54,27.79,27.49,27.77,249464.0
2020-10-29 14:00:00,27.77,28.07,27.76,27.94,600176.0,27.77,28.07,27.76,27.94,600176.0
2020-10-29 15:00:00,27.95,28.03,27.82,27.84,1468512.0,27.95,28.03,27.82,27.84,1468512.0
2020-10-30 09:30:00,27.5,27.79,27.5,27.75,146500.0,27.5,27.79,27.5,27.75,146500.0
2020-10-30 10:00:00,27.73,27.83,27.4,27.4,373556.0,27.73,27.83,27.4,27.4,373556.0
2020-10-30 11:00:00,27.4,27.72,27.4,27.55,234080.0,27.4,27.72,27.4,27.55,234080.0
2020-10-30 12:00:00,27.54,27.77,27.54,27.61,234796.0,27.54,27.77,27.54,27.61,234796.0
2020-10-30 13:00:00,27.61,27.67,27.5,27.53,259016.0,27.61,27.67,27.5,27.53,259016.0
2020-10-30 14:00:00,27.52,27.67,27.39,27.42,491040.0,27.52,27.67,27.39,27.42,491040.0
2020-10-30 15:00:00,27.4,27.61,27.31,27.6,819304.0,27.4,27.61,27.31,27.6,819304.0
2020-11-02 09:30:00,27.98,28.44,27.54,28.43,468008.0,27.98,28.44,27.54,28.43,468008.0
2020-11-02 10:00:00,28.49,28.57,28.12,28.26,798340.0,28.49,28.57,28.12,28.26,798340.0
2020-11-02 11:00:00,28.26,28.44,28.23,28.43,425848.0,28.26,28.44,28.23,28.43,425848.0
2020-11-02 12:00:00,28.42,28.48,28.23,28.26,251064.0,28.42,28.48,28.23,28.26,251064.0
2020-11-02 13:00:00,28.27,28.3,28.2,28.26,311120.0,28.27,28.3,28.2,28.26,311120.0
2020-11-02 14:00:00,28.25,28.4,28.23,28.35,250068.0,28.25,28.4,28.23,28.35,250068.0
2020-11-02 15:00:00,28.35,28.4,28.21,28.37,1250916.0,28.35,28.4,28.21,28.37,1250916.0
2020-11-03 09:30:00,28.71,29.41,28.58,29.39,282428.0,28.71,29.41,28.58,29.39,282428.0
2020-11-03 10:00:00,29.35,29.57,29.26,29.42,338956.0,29.35,29.57,29.26,29.42,338956.0
2020-11-03 11:00:00,29.44,29.59,29.36,29.58,503932.0,29.44,29.59,29.36,29.58,503932.0
2020-11-03 12:00:00,29.59,29.68,29.5,29.67,330120.0,29.59,29.68,29.5,29.67,330120.0
2020-11-03 13:00:00,29.67,29.69,29.39,29.41,306992.0,29.67,29.69,29.39,29.41,306992.0
2020-11-03 14:00:00,29.4,29.43,29.25,29.31,700836.0,29.4,29.43,29.25,29.31,700836.0
2020-11-03 15:00:00,29.3,29.31,29.07,29.08,1058848.0,29.3,29.31,29.07,29.08,1058848.0
2020-11-04 09:30:00,29.85,29.91,29.4,29.86,222144.0,29.85,29.91,29.4,29.86,222144.0
2020-11-04 10:00:00,29.86,30.27,29.76,30.11,362024.0,29.86,30.27,29.76,30.11,362024.0
2020-11-04 11:00:00,30.12,30.33,29.99,30.31,191432.0,30.12,30.33,29.99,30.31,191432.0
2020-11-04 12:00:00,30.27,30.62,30.27,30.55,295108.0,30.27,30.62,30.27,30.55,295108.0
2020-11-04 13:00:00,30.55,30.73,30.47,30.55,395904.0,30.55,30.73,30.47,30.55,395904.0
2020-11-04 14:00:00,30.56,30.62,30.46,30.51,186360.0,30.56,30.62,30.46,30.51,186360.0
2020-11-04 15:00:00,30.54,30.54,30.28,30.34,473804.0,30.54,30.54,30.28,30.34,473804.0
2020-11-05 09:30:00,30.55,31.05,30.44,30.96,195464.0,30.55,31.05,30.44,30.96,195464.0
2020-11-05 10:00:00,30.97,31.18,30.8,30.96,341720.0,30.97,31.18,30.8,30.96,341720.0
2020-11-05 11:00:00,30.95,31.02,30.89,30.91,297224.0,30.95,31.02,30.89,30.91,297224.0
2020-11-05 12:00:00,30.9,30.98,30.75,30.88,250376.0,30.9,30.98,30.75,30.88,250376.0
2020-11-05 13:00:00,30.89,30.99,30.88,30.95,217412.0,30.89,30.99,30.88,30.95,217412.0
2020-11-05 14:00:00,30.93,31.01,30.85,31.01,215284.0,30.93,31.01,30.85,31.01,215284.0
2020-11-05 15:00:00,31.0,31.06,30.88,30.97,521232.0,31.0,31.06,30.88,30.97,521232.0
2020-11-06 09:30:00,31.06,31.06,30.73,30.83,105944.0,31.06,31.06,30.73,30.83,105944.0
2020-11-06 10:00:00,30.81,31.02,30.66,30.75,272632.0,30.81,31.02,30.66,30.75,272632.0
2020-11-06 11:00:00,30.75,30.88,30.68,30.73,155472.0,30.75,30.88,30.68,30.73,155472.0
2020-11-06 12:00:00,30.72,30.83,30.68,30.81,108336.0,30.72,30.83,30.68,30.81,108336.0
2020-11-06 13:00:00,30.84,31.03,30.84,31.0,194356.0,30.84,31.03,30.84,31.0,194356.0
2020-11-06 14:00:00,31.0,31.04,30.9,30.93,143264.0,31.0,31.04,30.9,30.93,143264.0
2020-11-06 15:00:00,30.92,31.04,30.86,30.93,345456.0,30.92,31.04,30.86,30.93,345456.0
2020-11-09 09:30:00,32.36,32.74,31.39,31.44,766208.0,32.36,32.74,31.39,31.44,766208.0
2020-11-09 10:00:00,31.43,31.85,31.29,31.38,1025372.0,31.43,31.85,31.29,31.38,1025372.0
2020-11-09 11:00:00,31.38,31.58,31.2,31.25,513648.0,31.38,31.58,31.2,31.25,513648.0
2020-11-09 12:00:00,31.26,31.41,31.18,31.26,293088.0,31.26,31.41,31.18,31.26,293088.0
2020-11-09 13:00:00,31.26,31.37,31.19,31.34,400028.0,31.26,31.37,31.19,31.34,400028.0
2020-11-09 14:00:00,31.33,31.37,30.91,30.92,250752.0,31.33,31.37,30.91,30.92,250752.0
2020-11-09 15:00:00,30.92,31.0,30.33,30.33,1026244.0,30.92,31.0,30.33,30.33,1026244.0
2020-11-10 09:30:00,30.03,30.23,29.6,29.69,423976.0,30.03,30.23,29.6,29.69,423976.0
2020-11-10 10:00:00,29.71,29.84,29.34,29.66,584396.0,29.71,29.84,29.34,29.66,584396.0
2020-11-10 11:00:00,29.65,29.96,29.65,29.83,433312.0,29.65,29.96,29.65,29.83,433312.0
2020-11-10 12:00:00,29.84,30.0,29.7,29.76,315768.0,29.84,30.0,29.7,29.76,315768.0
2020-11-10 13:00:00,29.76,29.82,29.42,29.58,396532.0,29.76,29.82,29.42,29.58,396532.0
2020-11-10 14:00:00,29.58,29.69,29.32,29.37,649264.0,29.58,29.69,29.32,29.37,649264.0
2020-11-10 15:00:00,29.35,29.47,29.13,29.25,1555556.0,29.35,29.47,29.13,29.25,1555556.0
2020-11-11 09:30:00,29.41,29.68,29.19,29.25,242076.0,29.41,29.68,29.19,29.25,242076.0
2020-11-11 10:00:00,29.25,29.43,29.19,29.32,293100.0,29.25,29.43,29.19,29.32,293100.0
2020-11-11 11:00:00,29.32,29.57,29.31,29.51,224928.0,29.32,29.57,29.31,29.51,224928.0
2020-11-11 12:00:00,29.51,29.57,29.46,29.47,205076.0,29.51,29.57,29.46,29.47,205076.0
2020-11-11 13:00:00,29.48,29.6,29.43,29.43,254408.0,29.48,29.6,29.43,29.43,254408.0
2020-11-11 14:00:00,29.44,29.5,29.18,29.24,384488.0,29.44,29.5,29.18,29.24,384488.0
2020-11-11 15:00:00,29.24,29.53,29.22,29.45,867060.0,29.24,29.53,29.22,29.45,867060.0
2020-11-12 09:30:00,29.7,29.83,29.53,29.58,260308.0,29.7,29.83,29.53,29.58,260308.0
2020-11-12 10:00:00,29.52,29.85,29.52,29.8,168100.0,29.52,29.85,29.52,29.8,168100.0
2020-11-12 11:00:00,29.78,29.82,29.59,29.69,141164.0,29.78,29.82,29.59,29.69,141164.0
2020-11-12 12:00:00,29.67,29.7,29.43,29.49,148556.0,29.67,29.7,29.43,29.49,148556.0
2020-11-12 13:00:00,29.5,29.61,29.38,29.61,156204.0,29.5,29.61,29.38,29.61,156204.0
2020-11-12 14:00:00,29.59,29.64,29.37,29.41,193752.0,29.59,29.64,29.37,29.41,193752.0
2020-11-12 15:00:00,29.38,29.45,29.25,29.32,836048.0,29.38,29.45,29.25,29.32,836048.0
2020-11-13 09:30:00,29.38,29.73,29.34,29.64,197844.0,29.38,29.73,29.34,29.64,197844.0
2020-11-13 10:00:00,29.66,29.72,29.37,29.43,212916.0,29.66,29.72,29.37,29.43,212916.0
2020-11-13 11:00:00,29.42,29.48,29.33,29.46,189840.0,29.42,29.48,29.33,29.46,189840.0
2020-11-13 12:00:00,29.47,29.5,29.3,29.38,231812.0,29.47,29.5,29.3,29.38,231812.0
2020-11-13 13:00:00,29.38,29.42,29.28,29.33,450192.0,29.38,29.42,29.28,29.33,450192.0
2020-11-13 14:00:00,29.34,29.39,29.3,29.36,446428.0,29.34,29.39,29.3,29.36,446428.0
2020-11-13 15:00:00,29.36,29.49,29.3,29.42,1019328.0,29.36,29.49,29.3,29.42,1019328.0
2020-11-16 09:30:00,29.41,29.69,29.09,29.24,355520.0,29.41,29.69,29.09,29.24,355520.0
2020-11-16 10:00:00,29.24,29.43,29.1,29.31,382720.0,29.24,29.43,29.1,29.31,382720.0
2020-11-16 11:00:00,29.3,29.36,29.23,29.31,290460.0,29.3,29.36,29.23,29.31,290460.0
2020-11-16 12:00:00,29.31,29.33,29.18,29.22,581136.0,29.31,29.33,29.18,29.22,581136.0
2020-11-16 13:00:00,29.21,29.23,29.07,29.14,457868.0,29.21,29.23,29.07,29.14,457868.0
2020-11-16 14:00:00,29.15,29.17,28.99,29.02,874288.0,29.15,29.17,28.99,29.02,874288.0
2020-11-16 15:00:00,29.02,29.1,28.95,29.01,1636644.0,29.02,29.1,28.95,29.01,1636644.0
2020-11-17 09:30:00,28.89,29.0,28.55,28.89,360484.0,28.89,29.0,28.55,28.89,360484.0
2020-11-17 10:00:00,28.89,28.98,28.8,28.81,281916.0,28.89,28.98,28.8,28.81,281916.0
2020-11-17 11:00:00,28.8,28.94,28.73,28.75,374564.0,28.8,28.94,28.73,28.75,374564.0
2020-11-17 12:00:00,28.77,29.18,28.75,29.13,730752.0,28.77,29.18,28.75,29.13,730752.0
2020-11-17 13:00:00,29.12,29.17,28.86,28.9,307720.0,29.12,29.17,28.86,28.9,307720.0
2020-11-17 14:00:00,28.9,29.11,28.89,29.09,318100.0,28.9,29.11,28.89,29.09,318100.0
2020-11-17 15:00:00,29.09,29.09,28.81,29.05,867276.0,29.09,29.09,28.81,29.05,867276.0
2020-11-18 09:30:00,29.2,29.3,28.82,29.29,879984.0,29.2,29.3,28.82,29.29,879984.0
2020-11-18 10:00:00,29.27,29.48,29.18,29.27,453424.0,29.27,29.48,29.18,29.27,453424.0
2020-11-18 11:00:00,29.28,29.34,29.23,29.31,509964.0,29.28,29.34,29.23,29.31,509964.0
2020-11-18 12:00:00,29.31,29.5,29.31,29.45,625036.0,29.31,29.5,29.31,29.45,625036.0
2020-11-18 13:00:00,29.45,29.5,29.2,29.22,851796.0,29.45,29.5,29.2,29.22,851796.0
2020-11-18 14:00:00,29.21,29.34,29.13,29.15,420428.0,29.21,29.34,29.13,29.15,420428.0
2020-11-18 15:00:00,29.14,29.21,28.95,28.97,1261904.0,29.14,29.21,28.95,28.97,1261904.0
2020-11-19 09:30:00,29.16,29.31,28.4,28.58,972244.0,29.16,29.31,28.4,28.58,972244.0
2020-11-19 10:00:00,28.59,28.64,28.21,28.24,1022672.0,28.59,28.64,28.21,28.24,1022672.0
2020-11-19 11:00:00,28.27,28.5,28.18,28.34,510836.0,28.27,28.5,28.18,28.34,510836.0
2020-11-19 12:00:00,28.33,28.39,28.01,28.17,644060.0,28.33,28.39,28.01,28.17,644060.0
2020-11-19 13:00:00,28.17,28.48,28.13,28.48,423208.0,28.17,28.48,28.13,28.48,423208.0
2020-11-19 14:00:00,28.48,28.54,28.29,28.52,465096.0,28.48,28.54,28.29,28.52,465096.0
2020-11-19 15:00:00,28.52,28.54,28.27,28.46,1077452.0,28.52,28.54,28.27,28.46,1077452.0
2020-11-20 09:30:00,28.33,28.46,28.14,28.24,411124.0,28.33,28.46,28.14,28.24,411124.0
2020-11-20 10:00:00,28.25,28.57,28.22,28.44,285912.0,28.25,28.57,28.22,28.44,285912.0
2020-11-20 11:00:00,28.42,28.56,28.3,28.39,349396.0,28.42,28.56,28.3,28.39,349396.0
2020-11-20 12:00:00,28.4,28.72,28.35,28.68,414728.0,28.4,28.72,28.35,28.68,414728.0
2020-11-20 13:00:00,28.66,28.8,28.61,28.7,369204.0,28.66,28.8,28.61,28.7,369204.0
2020-11-20 14:00:00,28.7,28.84,28.7,28.73,557780.0,28.7,28.84,28.7,28.73,557780.0
2020-11-20 15:00:00,28.72,28.75,28.59,28.62,940500.0,28.72,28.75,28.59,28.62,940500.0
2020-11-23 09:30:00,28.54,28.63,28.26,28.27,318996.0,28.54,28.63,28.26,28.27,318996.0
2020-11-23 10:00:00,28.28,28.3,27.97,28.18,492080.0,28.28,28.3,27.97,28.18,492080.0
2020-11-23 11:00:00,28.18,28.32,28.09,28.3,449776.0,28.18,28.32,28.09,28.3,449776.0
2020-11-23 12:00:00,28.29,28.39,28.21,28.39,260956.0,28.29,28.39,28.21,28.39,260956.0
2020-11-23 13:00:00,28.39,28.45,28.32,28.32,299308.0,28.39,28.45,28.32,28.32,299308.0
2020-11-23 14:00:00,28.33,28.35,28.18,28.34,303348.0,28.33,28.35,28.18,28.34,303348.0
2020-11-23 15:00:00,28.34,28.4,28.21,28.31,730280.0,28.34,28.4,28.21,28.31,730280.0
2020-11-24 09:30:00,28.54,28.54,28.17,28.34,261192.0,28.54,28.54,28.17,28.34,261192.0
2020-11-24 10:00:00,28.32,28.38,28.18,28.28,353872.0,28.32,28.38,28.18,28.28,353872.0
2020-11-24 11:00:00,28.29,28.47,28.24,28.38,433132.0,28.29,28.47,28.24,28.38,433132.0
2020-11-24 12:00:00,28.39,28.39,28.28,28.33,635248.0,28.39,28.39,28.28,28.33,635248.0
2020-11-24 13:00:00,28.33,28.57,28.3,28.49,505780.0,28.33,28.57,28.3,28.49,505780.0
2020-11-24 14:00:00,28.49,28.52,28.34,28.35,332420.0,28.49,28.52,28.34,28.35,332420.0
2020-11-24 15:00:00,28.34,28.36,28.22,28.3,1239640.0,28.34,28.36,28.22,28.3,1239640.0
2020-11-25 09:30:00,28.45,28.47,28.26,28.35,231832.0,28.45,28.47,28.26,28.35,231832.0
2020-11-25 10:00:00,28.35,28.56,28.34,28.52,397584.0,28.35,28.56,28.34,28.52,397584.0
2020-11-25 11:00:00,28.51,28.64,28.39,28.64,429956.0,28.51,28.64,28.39,28.64,429956.0
2020-11-25 12:00:00,28.65,28.65,28.53,28.57,168796.0,28.65,28.65,28.53,28.57,168796.0
2020-11-25 13:00:00,28.57,28.69,28.56,28.68,186140.0,28.57,28.69,28.56,28.68,186140.0
2020-11-25 14:00:00,28.68,28.72,28.61,28.71,265184.0,28.68,28.72,28.61,28.71,265184.0
2020-11-25 15:00:00,28.7,28.76,28.65,28.7,863752.0,28.7,28.76,28.65,28.7,863752.0
2020-11-27 09:30:00,28.57,28.74,28.5,28.6,250116.0,28.57,28.74,28.5,28.6,250116.0
2020-11-27 10:00:00,28.61,28.78,28.52,28.56,237176.0,28.61,28.78,28.52,28.56,237176.0
2020-11-27 11:00:00,28.57,28.68,28.52,28.68,282124.0,28.57,28.68,28.52,28.68,282124.0
2020-11-27 12:00:00,28.68,28.85,28.64,28.82,321996.0,28.68,28.85,28.64,28.82,321996.0
2020-11-30 09:30:00,28.76,28.9,28.64,28.71,243688.0,28.76,28.9,28.64,28.71,243688.0
2020-11-30 10:00:00,28.72,28.84,28.49,28.64,462552.0,28.72,28.84,28.49,28.64,462552.0
2020-11-30 11:00:00,28.63,28.7,28.45,28.48,343752.0,28.63,28.7,28.45,28.48,343752.0
2020-11-30 12:00:00,28.48,28.78,28.47,28.7,858048.0,28.48,28.78,28.47,28.7,858048.0
2020-11-30 13:00:00,28.7,28.74,28.6,28.6,641224.0,28.7,28.74,28.6,28.6,641224.0
2020-11-30 14:00:00,28.6,28.9,28.56,28.89,607472.0,28.6,28.9,28.56,28.89,607472.0
2020-11-30 15:00:00,28.89,28.91,28.76,28.86,1200372.0,28.89,28.91,28.76,28.86,1200372.0
2020-12-01 09:30:00,29.0,29.3,28.9,28.93,408972.0,29.0,29.3,28.9,28.93,408972.0
2020-12-01 10:00:00,28.93,29.18,28.77,28.84,508880.0,28.93,29.18,28.77,28.84,508880.0
2020-12-01 11:00:00,28.85,29.15,28.83,29.07,403972.0,28.85,29.15,28.83,29.07,403972.0
2020-12-01 12:00:00,29.05,29.07,28.9,28.9,350736.0,29.05,29.07,28.9,28.9,350736.0
2020-12-01 13:00:00,28.9,29.03,28.83,28.96,418532.0,28.9,29.03,28.83,28.96,418532.0
2020-12-01 14:00:00,28.97,29.05,28.8,28.9,559868.0,28.97,29.05,28.8,28.9,559868.0
2020-12-01 15:00:00,28.9,28.91,28.73,28.81,725376.0,28.9,28.91,28.73,28.81,725376.0
2020-12-02 09:30:00,28.77,28.82,28.52,28.57,208348.0,28.77,28.82,28.52,28.57,208348.0
2020-12-02 10:00:00,28.57,28.62,28.43,28.53,217452.0,28.57,28.62,28.43,28.53,217452.0
2020-12-02 11:00:00,28.56,28.61,28.49,28.55,172072.0,28.56,28.61,28.49,28.55,172072.0
2020-12-02 12:00:00,28.54,28.58,28.43,28.46,337024.0,28.54,28.58,28.43,28.46,337024.0
2020-12-02 13:00:00,28.46,28.48,28.36,28.36,386560.0,28.46,28.48,28.36,28.36,386560.0
2020-12-02 14:00:00,28.37,28.46,28.31,28.43,118764.0,28.37,28.46,28.31,28.43,118764.0
2020-12-02 15:00:00,28.44,28.46,28.28,28.32,497780.0,28.44,28.46,28.28,28.32,497780.0
2020-12-03 09:30:00,28.17,28.36,27.99,28.27,190056.0,28.17,28.36,27.99,28.27,190056.0
2020-12-03 10:00:00,28.28,28.56,28.26,28.54,579940.0,28.28,28.56,28.26,28.54,579940.0
2020-12-03 11:00:00,28.57,28.77,28.56,28.77,471364.0,28.57,28.77,28.56,28.77,471364.0
2020-12-03 12:00:00,28.75,28.88,28.7,28.79,702432.0,28.75,28.88,28.7,28.79,702432.0
2020-12-03 13:00:00,28.78,28.85,28.73,28.81,358500.0,28.78,28.85,28.73,28.81,358500.0
2020-12-03 14:00:00,28.81,28.89,28.77,28.86,659196.0,28.81,28.89,28.77,28.86,659196.0
2020-12-03 15:00:00,28.87,28.88,28.68,28.77,1043504.0,28.87,28.88,28.68,28.77,1043504.0
2020-12-04 09:30:00,28.73,28.83,28.47,28.68,280436.0,28.73,28.83,28.47,28.68,280436.0
2020-12-04 10:00:00,28.7,28.74,28.56,28.58,213204.0,28.7,28.74,28.56,28.58,213204.0
2020-12-04 11:00:00,28.57,28.58,28.38,28.45,288348.0,28.57,28.58,28.38,28.45,288348.0
2020-12-04 12:00:00,28.45,28.47,28.23,28.28,298580.0,28.45,28.47,28.23,28.28,298580.0
2020-12-04 13:00:00,28.27,28.29,28.09,28.15,426232.0,28.27,28.29,28.09,28.15,426232.0
2020-12-04 14:00:00,28.14,28.24,28.01,28.04,608440.0,28.14,28.24,28.01,28.04,608440.0
2020-12-04 15:00:00,28.04,28.15,27.98,28.04,744536.0,28.04,28.15,27.98,28.04,744536.0
2020-12-07 09:30:00,28.16,28.36,28.05,28.33,280460.0,28.16,28.36,28.05,28.33,280460.0
2020-12-07 10:00:00,28.32,28.52,28.26,28.45,251332.0,28.32,28.52,28.26,28.45,251332.0
2020-12-07 11:00:00,28.45,28.49,28.4,28.44,233844.0,28.45,28.49,28.4,28.44,233844.0
2020-12-07 12:00:00,28.44,28.49,28.42,28.45,295200.0,28.44,28.49,28.42,28.45,295200.0
2020-12-07 13:00:00,28.44,28.67,28.43,28.62,371528.0,28.44,28.67,28.43,28.62,371528.0
2020-12-07 14:00:00,28.6,28.75,28.55,28.72,309144.0,28.6,28.75,28.55,28.72,309144.0
2020-12-07 15:00:00,28.73,28.76,28.59,28.67,799336.0,28.73,28.76,28.59,28.67,799336.0
2020-12-08 09:30:00,28.48,28.61,28.38,28.47,366164.0,28.48,28.61,28.38,28.47,366164.0
2020-12-08 10:00:00,28.47,28.68,28.46,28.63,488528.0,28.47,28.68,28.46,28.63,488528.0
2020-12-08 11:00:00,28.63,28.92,28.61,28.89,285608.0,28.63,28.92,28.61,28.89,285608.0
2020-12-08 12:00:00,28.87,29.02,28.8,28.99,424152.0,28.87,29.02,28.8,28.99,424152.0
2020-12-08 13:00:00,29.0,29.05,28.92,28.99,267236.0,29.0,29.05,28.92,28.99,267236.0
2020-12-08 14:00:00,28.99,29.0,28.89,28.92,278528.0,28.99,29.0,28.89,28.92,278528.0
2020-12-08 15:00:00,28.93,28.95,28.83,28.88,551172.0,28.93,28.95,28.83,28.88,551172.0
2020-12-09 09:30:00,28.85,29.09,28.75,28.86,208600.0,28.85,29.09,28.75,28.86,208600.0
2020-12-09 10:00:00,28.86,28.98,28.73,28.86,291232.0,28.86,28.98,28.73,28.86,291232.0
2020-12-09 11:00:00,28.85,28.89,28.77,28.85,254912.0,28.85,28.89,28.77,28.85,254912.0
2020-12-09 12:00:00,28.85,28.85,28.71,28.81,224296.0,28.85,28.85,28.71,28.81,224296.0
2020-12-09 13:00:00,28.77,28.79,28.55,28.6,187576.0,28.77,28.79,28.55,28.6,187576.0
2020-12-09 14:00:00,28.58,28.67,28.57,28.59,186128.0,28.58,28.67,28.57,28.59,186128.0
2020-12-09 15:00:00,28.58,28.62,28.41,28.52,533840.0,28.58,28.62,28.41,28.52,533840.0
2020-12-10 09:30:00,28.44,28.6,28.22,28.54,191060.0,28.44,28.6,28.22,28.54,191060.0
2020-12-10 10:00:00,28.52,28.65,28.44,28.48,270752.0,28.52,28.65,28.44,28.48,270752.0
2020-12-10 11:00:00,28.47,28.51,28.36,28.48,369336.0,28.47,28.51,28.36,28.48,369336.0
2020-12-10 12:00:00,28.47,28.61,28.46,28.56,285224.0,28.47,28.61,28.46,28.56,285224.0
2020-12-10 13:00:00,28.55,28.71,28.55,28.61,286296.0,28.55,28.71,28.55,28.61,286296.0
2020-12-10 14:00:00,28.6,28.66,28.55,28.58,326680.0,28.6,28.66,28.55,28.58,326680.0
2020-12-10 15:00:00,28.59,28.73,28.58,28.69,638976.0,28.59,28.73,28.58,28.69,638976.0
2020-12-11 09:30:00,28.55,28.79,28.39,28.69,179036.0,28.55,28.79,28.39,28.69,179036.0
2020-12-11 10:00:00,28.72,28.97,28.7,28.87,284128.0,28.72,28.97,28.7,28.87,284128.0
2020-12-11 11:00:00,28.88,28.98,28.86,28.95,326588.0,28.88,28.98,28.86,28.95,326588.0
2020-12-11 12:00:00,28.95,28.99,28.75,28.88,395404.0,28.95,28.99,28.75,28.88,395404.0
2020-12-11 13:00:00,28.87,29.14,28.81,29.11,426620.0,28.87,29.14,28.81,29.11,426620.0
2020-12-11 14:00:00,29.11,29.17,29.05,29.06,536720.0,29.11,29.17,29.05,29.06,536720.0
2020-12-11 15:00:00,29.07,29.26,29.06,29.25,889280.0,29.07,29.26,29.06,29.25,889280.0
2020-12-14 09:30:00,29.38,29.83,29.28,29.79,548400.0,29.38,29.83,29.28,29.79,548400.0
2020-12-14 10:00:00,29.8,29.99,29.73,29.77,661672.0,29.8,29.99,29.73,29.77,661672.0
2020-12-14 11:00:00,29.78,29.82,29.71,29.78,267432.0,29.78,29.82,29.71,29.78,267432.0
2020-12-14 12:00:00,29.79,29.81,29.61,29.63,301820.0,29.79,29.81,29.61,29.63,301820.0
2020-12-14 13:00:00,29.63,29.72,29.56,29.69,331128.0,29.63,29.72,29.56,29.69,331128.0
2020-12-14 14:00:00,29.7,29.71,29.55,29.65,437496.0,29.7,29.71,29.55,29.65,437496.0
2020-12-14 15:00:00,29.65,29.77,29.56,29.57,1018720.0,29.65,29.77,29.56,29.57,1018720.0
2020-12-15 09:30:00,29.8,30.02,29.75,30.0,270352.0,29.8,30.02,29.75,30.0,270352.0
2020-12-15 10:00:00,29.98,30.45,29.98,30.42,602816.0,29.98,30.45,29.98,30.42,602816.0
2020-12-15 11:00:00,30.4,30.56,30.28,30.45,475532.0,30.4,30.56,30.28,30.45,475532.0
2020-12-15 12:00:00,30.44,30.44,30.25,30.32,825580.0,30.44,30.44,30.25,30.32,825580.0
2020-12-15 13:00:00,30.34,30.41,30.15,30.39,1551752.0,30.34,30.41,30.15,30.39,1551752.0
2020-12-15 14:00:00,30.38,30.44,30.34,30.41,227408.0,30.38,30.44,30.34,30.41,227408.0
2020-12-15 15:00:00,30.41,30.49,30.28,30.34,630340.0,30.41,30.49,30.28,30.34,630340.0
2020-12-16 09:30:00,30.4,30.78,30.36,30.64,121432.0,30.4,30.78,30.36,30.64,121432.0
2020-12-16 10:00:00,30.64,30.79,30.39,30.4,430148.0,30.64,30.79,30.39,30.4,430148.0
2020-12-16 11:00:00,30.4,30.43,30.17,30.3,231220.0,30.4,30.43,30.17,30.3,231220.0
2020-12-16 12:00:00,30.3,30.35,30.25,30.35,118108.0,30.3,30.35,30.25,30.35,118108.0
2020-12-16 13:00:00,30.35,30.35,30.13,30.13,183556.0,30.35,30.35,30.13,30.13,183556.0
2020-12-16 14:00:00,30.12,30.26,30.02,30.25,239220.0,30.12,30.26,30.02,30.25,239220.0
2020-12-16 15:00:00,30.25,30.28,30.18,30.22,408632.0,30.25,30.28,30.18,30.22,408632.0
2020-12-17 09:30:00,30.36,30.46,30.24,30.39,80192.0,30.36,30.46,30.24,30.39,80192.0
2020-12-17 10:00:00,30.4,30.53,30.22,30.25,251724.0,30.4,30.53,30.22,30.25,251724.0
2020-12-17 11:00:00,30.26,30.49,30.25,30.33,166960.0,30.26,30.49,30.25,30.33,166960.0
2020-12-17 12:00:00,30.34,30.47,30.29,30.42,201956.0,30.34,30.47,30.29,30.42,201956.0
2020-12-17 13:00:00,30.42,30.48,30.35,30.48,149284.0,30.42,30.48,30.35,30.48,149284.0
2020-12-17 14:00:00,30.47,30.49,30.42,30.43,266232.0,30.47,30.49,30.42,30.43,266232.0
2020-12-17 15:00:00,30.44,30.52,30.38,30.42,642840.0,30.44,30.52,30.38,30.42,642840.0
2020-12-18 09:30:00,30.61,30.64,30.34,30.56,878648.0,30.61,30.64,30.34,30.56,878648.0
2020-12-18 10:00:00,30.57,30.6,30.33,30.4,206132.0,30.57,30.6,30.33,30.4,206132.0
2020-12-18 11:00:00,30.36,30.44,30.25,30.31,134868.0,30.36,30.44,30.25,30.31,134868.0
2020-12-18 12:00:00,30.31,30.52,30.28,30.47,173008.0,30.31,30.52,30.28,30.47,173008.0
2020-12-18 13:00:00,30.45,30.5,30.36,30.41,243176.0,30.45,30.5,30.36,30.41,243176.0
2020-12-18 14:00:00,30.4,30.41,30.23,30.29,306740.0,30.4,30.41,30.23,30.29,306740.0
2020-12-18 15:00:00,30.29,30.63,30.18,30.59,1325676.0,30.29,30.63,30.18,30.59,1325676.0
2020-12-21 09:30:00,30.14,30.36,30.02,30.16,233412.0,30.14,30.36,30.02,30.16,233412.0
2020-12-21 10:00:00,30.16,30.2,29.6,29.92,373164.0,30.16,30.2,29.6,29.92,373164.0
2020-12-21 11:00:00,29.9,30.24,29.82,30.22,241432.0,29.9,30.24,29.82,30.22,241432.0
2020-12-21 12:00:00,30.21,30.45,30.16,30.43,161672.0,30.21,30.45,30.16,30.43,161672.0
2020-12-21 13:00:00,30.45,30.48,30.36,30.41,166828.0,30.45,30.48,30.36,30.41,166828.0
2020-12-21 14:00:00,30.41,30.55,30.37,30.48,171248.0,30.41,30.55,30.37,30.48,171248.0
2020-12-21 15:00:00,30.5,30.58,30.38,30.57,548788.0,30.5,30.58,30.38,30.57,548788.0
2020-12-22 09:30:00,30.54,30.69,30.46,30.62,113532.0,30.54,30.69,30.46,30.62,113532.0
2020-12-22 10:00:00,30.61,30.73,30.54,30.61,281832.0,30.61,30.73,30.54,30.61,281832.0
2020-12-22 11:00:00,30.63,30.66,30.26,30.44,224160.0,30.63,30.66,30.26,30.44,224160.0
2020-12-22 12:00:00,30.48,30.63,30.44,30.61,184828.0,30.48,30.63,30.44,30.61,184828.0
2020-12-22 13:00:00,30.64,30.68,30.6,30.62,193160.0,30.64,30.68,30.6,30.62,193160.0
2020-12-22 14:00:00,30.63,30.67,30.6,30.63,190048.0,30.63,30.67,30.6,30.63,190048.0
2020-12-22 15:00:00,30.63,30.77,30.6,30.76,437188.0,30.63,30.77,30.6,30.76,437188.0
2020-12-23 09:30:00,30.84,30.99,30.8,30.9,115136.0,30.84,30.99,30.8,30.9,115136.0
2020-12-23 10:00:00,30.92,30.95,30.77,30.87,184184.0,30.92,30.95,30.77,30.87,184184.0
2020-12-23 11:00:00,30.85,30.96,30.85,30.96,106976.0,30.85,30.96,30.85,30.96,106976.0
2020-12-23 12:00:00,30.96,31.02,30.89,30.91,212808.0,30.96,31.02,30.89,30.91,212808.0
2020-12-23 13:00:00,30.9,31.03,30.9,30.98,132924.0,30.9,31.03,30.9,30.98,132924.0
2020-12-23 14:00:00,30.98,31.0,30.9,30.91,96704.0,30.98,31.0,30.9,30.91,96704.0
2020-12-23 15:00:00,30.9,30.97,30.84,30.86,621352.0,30.9,30.97,30.84,30.86,621352.0
2020-12-24 09:30:00,30.89,31.01,30.89,30.89,77020.0,30.89,31.01,30.89,30.89,77020.0
2020-12-24 10:00:00,30.88,30.89,30.71,30.77,233216.0,30.88,30.89,30.71,30.77,233216.0
2020-12-24 11:00:00,30.79,30.83,30.7,30.75,181792.0,30.79,30.83,30.7,30.75,181792.0
2020-12-24 12:00:00,30.74,30.95,30.68,30.9,235028.0,30.74,30.95,30.68,30.9,235028.0
2020-12-28 09:30:00,31.25,31.34,31.07,31.18,178332.0,31.25,31.34,31.07,31.18,178332.0
2020-12-28 10:00:00,31.17,31.25,31.1,31.22,230060.0,31.17,31.25,31.1,31.22,230060.0
2020-12-28 11:00:00,31.22,31.39,31.21,31.28,147448.0,31.22,31.39,31.21,31.28,147448.0
2020-12-28 12:00:00,31.28,31.64,31.25,31.63,588848.0,31.28,31.64,31.25,31.63,588848.0
2020-12-28 13:00:00,31.63,31.82,31.58,31.77,240036.0,31.63,31.82,31.58,31.77,240036.0
2020-12-28 14:00:00,31.78,31.9,31.77,31.82,448812.0,31.78,31.9,31.77,31.82,448812.0
2020-12-28 15:00:00,31.82,31.88,31.68,31.68,730840.0,31.82,31.88,31.68,31.68,730840.0
2020-12-29 09:30:00,31.74,31.92,31.45,31.45,198320.0,31.74,31.92,31.45,31.45,198320.0
2020-12-29 10:00:00,31.49,31.58,31.34,31.43,455244.0,31.49,31.58,31.34,31.43,455244.0
2020-12-29 11:00:00,31.45,31.58,31.4,31.47,153620.0,31.45,31.58,31.4,31.47,153620.0
2020-12-29 12:00:00,31.48,31.54,31.34,31.39,209992.0,31.48,31.54,31.34,31.39,209992.0
2020-12-29 13:00:00,31.4,31.4,31.25,31.37,193920.0,31.4,31.4,31.25,31.37,193920.0
2020-12-29 14:00:00,31.36,31.45,31.27,31.42,196804.0,31.36,31.45,31.27,31.42,196804.0
2020-12-29 15:00:00,31.42,31.53,31.39,31.49,652780.0,31.42,31.53,31.39,31.49,652780.0
2020-12-30 09:30:00,31.5,32.0,31.48,31.93,167536.0,31.5,32.0,31.48,31.93,167536.0
2020-12-30 10:00:00,31.94,32.04,31.89,32.0,275212.0,31.94,32.04,31.89,32.0,275212.0
2020-12-30 11:00:00,32.0,32.02,31.86,31.96,131464.0,32.0,32.02,31.86,31.96,131464.0
2020-12-30 12:00:00,31.97,32.01,31.92,32.0,179176.0,31.97,32.01,31.92,32.0,179176.0
2020-12-30 13:00:00,32.0,32.02,31.84,31.86,411888.0,32.0,32.02,31.84,31.86,411888.0
2020-12-30 14:00:00,31.84,31.84,31.71,31.75,211124.0,31.84,31.84,31.71,31.75,211124.0
2020-12-30 15:00:00,31.74,31.8,31.63,31.63,582300.0,31.74,31.8,31.63,31.63,582300.0
2020-12-31 09:30:00,31.62,31.63,31.41,31.6,126112.0,31.62,31.63,31.41,31.6,126112.0
2020-12-31 10:00:00,31.61,31.7,31.54,31.55,160040.0,31.61,31.7,31.54,31.55,160040.0
2020-12-31 11:00:00,31.57,31.61,31.55,31.57,103804.0,31.57,31.61,31.55,31.57,103804.0
2020-12-31 12:00:00,31.61,31.74,31.58,31.7,132284.0,31.61,31.74,31.58,31.7,132284.0
2020-12-31 13:00:00,31.7,31.78,31.69,31.78,136312.0,31.7,31.78,31.69,31.78,136312.0
2020-12-31 14:00:00,31.78,31.87,31.74,31.85,142136.0,31.78,31.87,31.74,31.85,142136.0
2020-12-31 15:00:00,31.86,31.9,31.79,31.84,436620.0,31.86,31.9,31.79,31.84,436620.0
2021-01-04 09:30:00,31.96,32.08,31.32,31.32,304600.0,31.96,32.08,31.32,31.32,304600.0
2021-01-04 10:00:00,31.35,31.35,30.62,30.68,499332.0,31.35,31.35,30.62,30.68,499332.0
2021-01-04 11:00:00,30.68,30.84,30.49,30.5,474852.0,30.68,30.84,30.49,30.5,474852.0
2021-01-04 12:00:00,30.51,30.52,30.2,30.36,264924.0,30.51,30.52,30.2,30.36,264924.0
2021-01-04 13:00:00,30.35,30.64,30.34,30.63,239536.0,30.35,30.64,30.34,30.63,239536.0
2021-01-04 14:00:00,30.63,30.65,30.04,30.14,484436.0,30.63,30.65,30.04,30.14,484436.0
2021-01-04 15:00:00,30.1,30.4,30.08,30.16,847956.0,30.1,30.4,30.08,30.16,847956.0
2021-01-05 09:30:00,30.08,30.39,29.85,29.91,377128.0,30.08,30.39,29.85,29.91,377128.0
2021-01-05 10:00:00,29.97,30.16,29.72,29.96,540104.0,29.97,30.16,29.72,29.96,540104.0
2021-01-05 11:00:00,29.96,30.1,29.9,29.92,225656.0,29.96,30.1,29.9,29.92,225656.0
2021-01-05 12:00:00,29.93,30.03,29.81,29.84,339268.0,29.93,30.03,29.81,29.84,339268.0
2021-01-05 13:00:00,29.84,29.84,29.61,29.67,325560.0,29.84,29.84,29.61,29.67,325560.0
2021-01-05 14:00:00,29.68,30.0,29.67,29.91,505188.0,29.68,30.0,29.67,29.91,505188.0
2021-01-05 15:00:00,29.91,30.13,29.86,30.04,749400.0,29.91,30.13,29.86,30.04,749400.0
2021-01-06 09:30:00,29.48,29.94,29.48,29.88,295436.0,29.48,29.94,29.48,29.88,295436.0
2021-01-06 10:00:00,29.9,30.1,29.86,30.03,527888.0,29.9,30.1,29.86,30.03,527888.0
2021-01-06 11:00:00,30.03,30.08,29.95,29.97,410164.0,30.03,30.08,29.95,29.97,410164.0
2021-01-06 12:00:00,29.97,30.04,29.86,29.91,221712.0,29.97,30.04,29.86,29.91,221712.0
2021-01-06 13:00:00,29.93,29.98,29.86,29.96,441932.0,29.93,29.98,29.86,29.96,441932.0
2021-01-06 14:00:00,29.97,29.99,29.35,29.5,748872.0,29.97,29.99,29.35,29.5,748872.0
2021-01-06 15:00:00,29.51,29.58,29.32,29.44,1523040.0,29.51,29.58,29.32,29.44,1523040.0
2021-01-07 09:30:00,29.45,29.85,29.45,29.83,422288.0,29.45,29.85,29.45,29.83,422288.0
2021-01-07 10:00:00,29.83,29.98,29.68,29.73,412776.0,29.83,29.98,29.68,29.73,412776.0
2021-01-07 11:00:00,29.75,29.89,29.72,29.78,233504.0,29.75,29.89,29.72,29.78,233504.0
2021-01-07 12:00:00,29.78,29.87,29.74,29.83,201104.0,29.78,29.87,29.74,29.83,201104.0
2021-01-07 13:00:00,29.83,30.2,29.83,30.2,234492.0,29.83,30.2,29.83,30.2,234492.0
2021-01-07 14:00:00,30.19,30.29,30.0,30.06,457820.0,30.19,30.29,30.0,30.06,457820.0
2021-01-07 15:00:00,30.05,30.28,30.02,30.22,1009652.0,30.05,30.28,30.02,30.22,1009652.0
2021-01-08 09:30:00,30.17,30.71,30.11,30.66,175996.0,30.17,30.71,30.11,30.66,175996.0
2021-01-08 10:00:00,30.67,31.0,30.67,30.86,291592.0,30.67,31.0,30.67,30.86,291592.0
2021-01-08 11:00:00,30.87,30.92,30.78,30.86,196196.0,30.87,30.92,30.78,30.86,196196.0
2021-01-08 12:00:00,30.88,30.95,30.79,30.87,202620.0,30.88,30.95,30.79,30.87,202620.0
2021-01-08 13:00:00,30.88,30.91,30.55,30.57,270312.0,30.88,30.91,30.55,30.57,270312.0
2021-01-08 14:00:00,30.58,30.64,30.46,30.54,143848.0,30.58,30.64,30.46,30.54,143848.0
2021-01-08 15:00:00,30.53,30.61,30.48,30.55,513088.0,30.53,30.61,30.48,30.55,513088.0
2021-01-11 09:30:00,30.52,30.54,30.11,30.31,120368.0,30.52,30.54,30.11,30.31,120368.0
2021-01-11 10:00:00,30.27,30.36,30.11,30.31,249708.0,30.27,30.36,30.11,30.31,249708.0
2021-01-11 11:00:00,30.3,30.32,30.23,30.27,196732.0,30.3,30.32,30.23,30.27,196732.0
2021-01-11 12:00:00,30.27,30.34,30.27,30.27,141400.0,30.27,30.34,30.27,30.27,141400.0
2021-01-11 13:00:00,30.27,30.27,29.95,30.04,163468.0,30.27,30.27,29.95,30.04,163468.0
2021-01-11 14:00:00,30.02,30.22,30.02,30.2,152684.0,30.02,30.22,30.02,30.2,152684.0
2021-01-11 15:00:00,30.18,30.25,30.08,30.22,436264.0,30.18,30.25,30.08,30.22,436264.0
2021-01-12 09:30:00,30.11,30.35,30.03,30.27,124816.0,30.11,30.35,30.03,30.27,124816.0
2021-01-12 10:00:00,30.27,30.63,30.22,30.6,278252.0,30.27,30.63,30.22,30.6,278252.0
2021-01-12 11:00:00,30.57,30.67,30.48,30.54,165000.0,30.57,30.67,30.48,30.54,165000.0
2021-01-12 12:00:00,30.54,30.54,30.32,30.49,164876.0,30.54,30.54,30.32,30.49,164876.0
2021-01-12 13:00:00,30.49,30.62,30.45,30.6,109328.0,30.49,30.62,30.45,30.6,109328.0
2021-01-12 14:00:00,30.61,30.66,30.45,30.48,291456.0,30.61,30.66,30.45,30.48,291456.0
2021-01-12 15:00:00,30.49,30.53,30.44,30.46,387824.0,30.49,30.53,30.44,30.46,387824.0
2021-01-13 09:30:00,30.43,30.44,30.14,30.16,187044.0,30.43,30.44,30.14,30.16,187044.0
2021-01-13 10:00:00,30.14,30.32,30.13,30.27,165168.0,30.14,30.32,30.13,30.27,165168.0
2021-01-13 11:00:00,30.25,30.3,30.07,30.09,189800.0,30.25,30.3,30.07,30.09,189800.0
2021-01-13 12:00:00,30.1,30.14,29.76,29.9,351312.0,30.1,30.14,29.76,29.9,351312.0
2021-01-13 13:00:00,29.9,29.92,29.8,29.86,144392.0,29.9,29.92,29.8,29.86,144392.0
2021-01-13 14:00:00,29.86,29.95,29.81,29.84,133072.0,29.86,29.95,29.81,29.84,133072.0
2021-01-13 15:00:00,29.84,29.87,29.76,29.78,366552.0,29.84,29.87,29.76,29.78,366552.0
2021-01-14 09:30:00,29.78,29.81,29.58,29.7,176232.0,29.78,29.81,29.58,29.7,176232.0
2021-01-14 10:00:00,29.66,29.71,29.46,29.55,254376.0,29.66,29.71,29.46,29.55,254376.0
2021-01-14 11:00:00,29.54,29.66,29.52,29.61,208396.0,29.54,29.66,29.52,29.61,208396.0
2021-01-14 12:00:00,29.6,29.62,29.5,29.57,132448.0,29.6,29.62,29.5,29.57,132448.0
2021-01-14 13:00:00,29.56,29.6,29.5,29.57,134632.0,29.56,29.6,29.5,29.57,134632.0
2021-01-14 14:00:00,29.57,29.58,29.43,29.47,152380.0,29.57,29.58,29.43,29.47,152380.0
2021-01-14 15:00:00,29.47,29.47,29.25,29.31,556532.0,29.47,29.47,29.25,29.31,556532.0
2021-01-15 09:30:00,29.12,29.13,28.7,28.9,634332.0,29.12,29.13,28.7,28.9,634332.0
2021-01-15 10:00:00,28.92,28.99,28.47,28.52,774480.0,28.92,28.99,28.47,28.52,774480.0
2021-01-15 11:00:00,28.51,28.73,28.4,28.71,522788.0,28.51,28.73,28.4,28.71,522788.0
2021-01-15 12:00:00,28.71,28.93,28.68,28.83,287804.0,28.71,28.93,28.68,28.83,287804.0
2021-01-15 13:00:00,28.84,28.91,28.76,28.91,221020.0,28.84,28.91,28.76,28.91,221020.0
2021-01-15 14:00:00,28.91,28.96,28.8,28.96,241588.0,28.91,28.96,28.8,28.96,241588.0
2021-01-15 15:00:00,28.97,29.04,28.83,28.96,947732.0,28.97,29.04,28.83,28.96,947732.0
2021-01-19 09:30:00,29.07,29.25,28.84,28.95,246832.0,29.07,29.25,28.84,28.95,246832.0
2021-01-19 10:00:00,28.98,29.29,28.96,29.15,309348.0,28.98,29.29,28.96,29.15,309348.0
2021-01-19 11:00:00,29.15,29.2,28.87,29.0,252456.0,29.15,29.2,28.87,29.0,252456.0
2021-01-19 12:00:00,28.99,29.05,28.98,29.04,167292.0,28.99,29.05,28.98,29.04,167292.0
2021-01-19 13:00:00,29.04,29.09,29.02,29.09,149984.0,29.04,29.09,29.02,29.09,149984.0
2021-01-19 14:00:00,29.09,29.15,29.0,29.14,181688.0,29.09,29.15,29.0,29.14,181688.0
2021-01-19 15:00:00,29.14,29.17,29.0,29.02,397084.0,29.14,29.17,29.0,29.02,397084.0
2021-01-20 09:30:00,29.01,29.03,28.75,28.9,283032.0,29.01,29.03,28.75,28.9,283032.0
2021-01-20 10:00:00,28.89,29.14,28.74,29.12,239372.0,28.89,29.14,28.74,29.12,239372.0
2021-01-20 11:00:00,29.11,29.14,29.01,29.01,283216.0,29.11,29.14,29.01,29.01,283216.0
2021-01-20 12:00:00,29.02,29.1,28.97,29.02,209400.0,29.02,29.1,28.97,29.02,209400.0
2021-01-20 13:00:00,29.01,29.09,29.0,29.08,162004.0,29.01,29.09,29.0,29.08,162004.0
2021-01-20 14:00:00,29.08,29.09,28.92,29.05,545228.0,29.08,29.09,28.92,29.05,545228.0
2021-01-20 15:00:00,29.06,29.14,29.02,29.1,603816.0,29.06,29.14,29.02,29.1,603816.0
2021-01-21 09:30:00,29.11,29.15,28.85,28.86,285008.0,29.11,29.15,28.85,28.86,285008.0
2021-01-21 10:00:00,28.84,29.41,28.82,29.38,345384.0,28.84,29.41,28.82,29.38,345384.0
2021-01-21 11:00:00,29.38,29.38,28.93,28.99,204468.0,29.38,29.38,28.93,28.99,204468.0
2021-01-21 12:00:00,29.0,29.0,28.88,28.93,157096.0,29.0,29.0,28.88,28.93,157096.0
2021-01-21 13:00:00,28.93,29.15,28.93,29.1,167528.0,28.93,29.15,28.93,29.1,167528.0
2021-01-21 14:00:00,29.11,29.13,29.02,29.05,168336.0,29.11,29.13,29.02,29.05,168336.0
2021-01-21 15:00:00,29.04,29.04,28.92,28.92,551232.0,29.04,29.04,28.92,28.92,551232.0
2021-01-22 09:30:00,28.85,28.97,28.52,28.62,162072.0,28.85,28.97,28.52,28.62,162072.0
2021-01-22 10:00:00,28.63,28.9,28.63,28.73,463676.0,28.63,28.9,28.63,28.73,463676.0
2021-01-22 11:00:00,28.73,28.75,28.57,28.68,239536.0,28.73,28.75,28.57,28.68,239536.0
2021-01-22 12:00:00,28.68,28.75,28.63,28.66,199036.0,28.68,28.75,28.63,28.66,199036.0
2021-01-22 13:00:00,28.66,28.66,28.56,28.57,261832.0,28.66,28.66,28.56,28.57,261832.0
2021-01-22 14:00:00,28.57,28.68,28.56,28.68,244880.0,28.57,28.68,28.56,28.68,244880.0
2021-01-22 15:00:00,28.68,28.78,28.63,28.63,1146128.0,28.68,28.78,28.63,28.63,1146128.0
2021-01-25 09:30:00,28.5,28.55,28.19,28.25,289620.0,28.5,28.55,28.19,28.25,289620.0
2021-01-25 10:00:00,28.28,28.36,27.93,27.98,376016.0,28.28,28.36,27.93,27.98,376016.0
2021-01-25 11:00:00,27.98,28.14,27.84,28.14,1056276.0,27.98,28.14,27.84,28.14,1056276.0
2021-01-25 12:00:00,28.15,28.42,28.15,28.4,437840.0,28.15,28.42,28.15,28.4,437840.0
2021-01-25 13:00:00,28.4,28.42,28.27,28.31,386272.0,28.4,28.42,28.27,28.31,386272.0
2021-01-25 14:00:00,28.31,28.38,28.26,28.28,469560.0,28.31,28.38,28.26,28.28,469560.0
2021-01-25 15:00:00,28.28,28.33,28.2,28.23,1016136.0,28.28,28.33,28.2,28.23,1016136.0
2021-01-26 09:30:00,28.22,28.23,27.89,28.05,277592.0,28.22,28.23,27.89,28.05,277592.0
2021-01-26 10:00:00,28.03,28.14,27.93,28.0,283552.0,28.03,28.14,27.93,28.0,283552.0
2021-01-26 11:00:00,28.0,28.14,27.99,28.09,184660.0,28.0,28.14,27.99,28.09,184660.0
2021-01-26 12:00:00,28.1,28.16,28.02,28.04,240564.0,28.1,28.16,28.02,28.04,240564.0
2021-01-26 13:00:00,28.04,28.08,27.97,27.98,147260.0,28.04,28.08,27.97,27.98,147260.0
2021-01-26 14:00:00,27.98,28.03,27.73,27.78,284176.0,27.98,28.03,27.73,27.78,284176.0
2021-01-26 15:00:00,27.78,27.84,27.52,27.57,941312.0,27.78,27.84,27.52,27.57,941312.0
2021-01-27 09:30:00,27.21,27.33,26.67,27.0,1101840.0,27.21,27.33,26.67,27.0,1101840.0
2021-01-27 10:00:00,27.01,27.28,26.94,27.09,1000340.0,27.01,27.28,26.94,27.09,1000340.0
2021-01-27 11:00:00,27.1,27.24,26.92,27.11,649152.0,27.1,27.24,26.92,27.11,649152.0
2021-01-27 12:00:00,27.1,27.41,27.06,27.34,691064.0,27.1,27.41,27.06,27.34,691064.0
2021-01-27 13:00:00,27.34,27.58,27.32,27.38,372020.0,27.34,27.58,27.32,27.38,372020.0
2021-01-27 14:00:00,27.39,27.51,26.91,26.91,1018088.0,27.39,27.51,26.91,26.91,1018088.0
2021-01-27 15:00:00,26.92,27.13,26.89,27.07,1033548.0,26.92,27.13,26.89,27.07,1033548.0
2021-01-28 09:30:00,27.27,27.54,27.11,27.36,559948.0,27.27,27.54,27.11,27.36,559948.0
2021-01-28 10:00:00,27.35,27.69,27.35,27.54,783892.0,27.35,27.69,27.35,27.54,783892.0
2021-01-28 11:00:00,27.58,27.71,27.53,27.59,871556.0,27.58,27.71,27.53,27.59,871556.0
2021-01-28 12:00:00,27.58,27.86,27.58,27.69,444180.0,27.58,27.86,27.58,27.69,444180.0
2021-01-28 13:00:00,27.69,27.76,27.61,27.73,577684.0,27.69,27.76,27.61,27.73,577684.0
2021-01-28 14:00:00,27.73,27.8,27.6,27.73,334536.0,27.73,27.8,27.6,27.73,334536.0
2021-01-28 15:00:00,27.72,27.72,27.46,27.46,1042364.0,27.72,27.72,27.46,27.46,1042364.0
2021-01-29 09:30:00,27.24,27.33,26.99,27.19,400488.0,27.24,27.33,26.99,27.19,400488.0
2021-01-29 10:00:00,27.19,27.57,27.17,27.52,436572.0,27.19,27.57,27.17,27.52,436572.0
2021-01-29 11:00:00,27.52,27.56,27.26,27.38,377008.0,27.52,27.56,27.26,27.38,377008.0
2021-01-29 12:00:00,27.39,27.39,27.13,27.13,462988.0,27.39,27.39,27.13,27.13,462988.0
2021-01-29 13:00:00,27.13,27.27,26.96,27.16,344452.0,27.13,27.27,26.96,27.16,344452.0
2021-01-29 14:00:00,27.16,27.49,27.16,27.44,325660.0,27.16,27.49,27.16,27.44,325660.0
2021-01-29 15:00:00,27.45,27.6,27.36,27.44,1035412.0,27.45,27.6,27.36,27.44,1035412.0
2021-02-01 09:30:00,27.53,27.8,27.44,27.76,298764.0,27.53,27.8,27.44,27.76,298764.0
2021-02-01 10:00:00,27.72,27.92,27.61,27.73,244572.0,27.72,27.92,27.61,27.73,244572.0
2021-02-01 11:00:00,27.73,27.93,27.73,27.81,201148.0,27.73,27.93,27.73,27.81,201148.0
2021-02-01 12:00:00,27.82,27.85,27.61,27.7,394444.0,27.82,27.85,27.61,27.7,394444.0
2021-02-01 13:00:00,27.68,27.75,27.63,27.74,273044.0,27.68,27.75,27.63,27.74,273044.0
2021-02-01 14:00:00,27.75,27.81,27.69,27.77,185328.0,27.75,27.81,27.69,27.77,185328.0
2021-02-01 15:00:00,27.77,27.8,27.67,27.7,757960.0,27.77,27.8,27.67,27.7,757960.0
2021-02-02 09:30:00,27.95,28.12,27.88,27.98,343272.0,27.95,28.12,27.88,27.98,343272.0
2021-02-02 10:00:00,28.02,28.16,27.87,28.13,472732.0,28.02,28.16,27.87,28.13,472732.0
2021-02-02 11:00:00,28.13,28.21,28.07,28.13,347720.0,28.13,28.21,28.07,28.13,347720.0
2021-02-02 12:00:00,28.15,28.38,28.11,28.38,403268.0,28.15,28.38,28.11,28.38,403268.0
2021-02-02 13:00:00,28.38,28.49,28.36,28.48,245488.0,28.38,28.49,28.36,28.48,245488.0
2021-02-02 14:00:00,28.48,28.58,28.44,28.58,193652.0,28.48,28.58,28.44,28.58,193652.0
2021-02-02 15:00:00,28.58,28.59,28.48,28.51,833796.0,28.58,28.59,28.48,28.51,833796.0
2021-02-03 09:30:00,28.34,28.5,28.22,28.38,158592.0,28.34,28.5,28.22,28.38,158592.0
2021-02-03 10:00:00,28.36,28.4,28.02,28.15,424352.0,28.36,28.4,28.02,28.15,424352.0
2021-02-03 11:00:00,28.14,28.31,28.06,28.27,271492.0,28.14,28.31,28.06,28.27,271492.0
2021-02-03 12:00:00,28.26,28.34,28.15,28.32,190592.0,28.26,28.34,28.15,28.32,190592.0
2021-02-03 13:00:00,28.33,28.44,28.29,28.34,152140.0,28.33,28.44,28.29,28.34,152140.0
2021-02-03 14:00:00,28.33,28.35,28.1,28.1,279968.0,28.33,28.35,28.1,28.1,279968.0
2021-02-03 15:00:00,28.1,28.14,27.95,28.02,623004.0,28.1,28.14,27.95,28.02,623004.0
2021-02-04 09:30:00,28.06,28.28,28.0,28.27,156492.0,28.06,28.28,28.0,28.27,156492.0
2021-02-04 10:00:00,28.28,28.63,28.26,28.52,213004.0,28.28,28.63,28.26,28.52,213004.0
2021-02-04 11:00:00,28.47,28.54,28.36,28.39,236608.0,28.47,28.54,28.36,28.39,236608.0
2021-02-04 12:00:00,28.4,28.45,28.35,28.41,171396.0,28.4,28.45,28.35,28.41,171396.0
2021-02-04 13:00:00,28.4,28.69,28.39,28.67,218964.0,28.4,28.69,28.39,28.67,218964.0
2021-02-04 14:00:00,28.68,28.68,28.52,28.57,261016.0,28.68,28.68,28.52,28.57,261016.0
2021-02-04 15:00:00,28.57,28.58,28.4,28.58,558684.0,28.57,28.58,28.4,28.58,558684.0
2021-02-05 09:30:00,29.22,29.67,28.89,29.44,507648.0,29.22,29.67,28.89,29.44,507648.0
2021-02-05 10:00:00,29.48,29.55,29.3,29.45,574076.0,29.48,29.55,29.3,29.45,574076.0
2021-02-05 11:00:00,29.44,29.7,29.44,29.64,544596.0,29.44,29.7,29.44,29.64,544596.0
2021-02-05 12:00:00,29.65,29.79,29.64,29.74,247904.0,29.65,29.79,29.64,29.74,247904.0
2021-02-05 13:00:00,29.75,29.99,29.73,29.91,633872.0,29.75,29.99,29.73,29.91,633872.0
2021-02-05 14:00:00,29.91,30.04,29.91,30.0,394780.0,29.91,30.04,29.91,30.0,394780.0
2021-02-05 15:00:00,29.99,30.01,29.77,29.85,1331272.0,29.99,30.01,29.77,29.85,1331272.0
2021-02-08 09:30:00,29.89,30.22,29.75,30.11,217492.0,29.89,30.22,29.75,30.11,217492.0
2021-02-08 10:00:00,30.14,30.21,30.02,30.15,282756.0,30.14,30.21,30.02,30.15,282756.0
2021-02-08 11:00:00,30.16,30.3,30.08,30.25,274928.0,30.16,30.3,30.08,30.25,274928.0
2021-02-08 12:00:00,30.25,30.29,30.21,30.25,179776.0,30.25,30.29,30.21,30.25,179776.0
2021-02-08 13:00:00,30.25,30.38,30.23,30.3,261808.0,30.25,30.38,30.23,30.3,261808.0
2021-02-08 14:00:00,30.31,30.33,30.23,30.25,597644.0,30.31,30.33,30.23,30.25,597644.0
2021-02-08 15:00:00,30.26,30.27,30.15,30.19,985384.0,30.26,30.27,30.15,30.19,985384.0
2021-02-09 09:30:00,30.19,30.29,30.1,30.2,180840.0,30.19,30.29,30.1,30.2,180840.0
2021-02-09 10:00:00,30.2,30.29,30.14,30.17,416460.0,30.2,30.29,30.14,30.17,416460.0
2021-02-09 11:00:00,30.17,30.36,30.16,30.36,166532.0,30.17,30.36,30.16,30.36,166532.0
2021-02-09 12:00:00,30.36,30.36,30.23,30.25,135608.0,30.36,30.36,30.23,30.25,135608.0
2021-02-09 13:00:00,30.25,30.3,30.21,30.25,179344.0,30.25,30.3,30.21,30.25,179344.0
2021-02-09 14:00:00,30.26,30.31,30.22,30.25,246964.0,30.26,30.31,30.22,30.25,246964.0
2021-02-09 15:00:00,30.26,30.36,30.21,30.26,847348.0,30.26,30.36,30.21,30.26,847348.0
2021-02-10 09:30:00,30.42,30.49,30.15,30.15,349336.0,30.42,30.49,30.15,30.15,349336.0
2021-02-10 10:00:00,30.17,30.22,29.68,29.74,374812.0,30.17,30.22,29.68,29.74,374812.0
2021-02-10 11:00:00,29.74,29.99,29.74,29.78,181252.0,29.74,29.99,29.74,29.78,181252.0
2021-02-10 12:00:00,29.8,29.84,29.61,29.78,229412.0,29.8,29.84,29.61,29.78,229412.0
2021-02-10 13:00:00,29.78,29.8,29.71,29.73,191544.0,29.78,29.8,29.71,29.73,191544.0
2021-02-10 14:00:00,29.73,29.75,29.63,29.69,208796.0,29.73,29.75,29.63,29.69,208796.0
2021-02-10 15:00:00,29.68,29.7,29.43,29.51,433160.0,29.68,29.7,29.43,29.51,433160.0
2021-02-11 09:30:00,29.7,29.81,29.41,29.43,222328.0,29.7,29.81,29.41,29.43,222328.0
2021-02-11 10:00:00,29.43,29.43,29.16,29.17,337372.0,29.43,29.43,29.16,29.17,337372.0
2021-02-11 11:00:00,29.18,29.26,29.12,29.21,186116.0,29.18,29.26,29.12,29.21,186116.0
2021-02-11 12:00:00,29.21,29.21,28.86,28.98,212252.0,29.21,29.21,28.86,28.98,212252.0
2021-02-11 13:00:00,28.98,29.02,28.89,28.97,175084.0,28.98,29.02,28.89,28.97,175084.0
2021-02-11 14:00:00,28.97,29.0,28.93,28.97,238036.0,28.97,29.0,28.93,28.97,238036.0
2021-02-11 15:00:00,28.96,29.01,28.85,28.99,805848.0,28.96,29.01,28.85,28.99,805848.0
2021-02-12 09:30:00,29.43,29.98,29.16,29.57,492128.0,29.43,29.98,29.16,29.57,492128.0
2021-02-12 10:00:00,29.56,29.82,29.52,29.73,282664.0,29.56,29.82,29.52,29.73,282664.0
2021-02-12 11:00:00,29.72,29.72,29.55,29.6,248308.0,29.72,29.72,29.55,29.6,248308.0
2021-02-12 12:00:00,29.6,29.61,29.47,29.54,154568.0,29.6,29.61,29.47,29.54,154568.0
2021-02-12 13:00:00,29.54,29.84,29.52,29.82,238912.0,29.54,29.84,29.52,29.82,238912.0
2021-02-12 14:00:00,29.82,29.95,29.78,29.86,232660.0,29.82,29.95,29.78,29.86,232660.0
2021-02-12 15:00:00,29.85,29.89,29.77,29.86,441964.0,29.85,29.89,29.77,29.86,441964.0
2021-02-16 09:30:00,29.81,29.95,29.56,29.57,205732.0,29.81,29.95,29.56,29.57,205732.0
2021-02-16 10:00:00,29.59,29.7,29.51,29.61,270700.0,29.59,29.7,29.51,29.61,270700.0
2021-02-16 11:00:00,29.6,29.6,29.34,29.42,203280.0,29.6,29.6,29.34,29.42,203280.0
2021-02-16 12:00:00,29.42,29.51,29.27,29.27,185188.0,29.42,29.51,29.27,29.27,185188.0
2021-02-16 13:00:00,29.27,29.61,29.27,29.58,369436.0,29.27,29.61,29.27,29.58,369436.0
2021-02-16 14:00:00,29.57,29.74,29.56,29.65,280512.0,29.57,29.74,29.56,29.65,280512.0
2021-02-16 15:00:00,29.65,29.66,29.47,29.53,595804.0,29.65,29.66,29.47,29.53,595804.0
2021-02-17 09:30:00,29.47,29.53,28.77,29.17,360936.0,29.47,29.53,28.77,29.17,360936.0
2021-02-17 10:00:00,29.18,29.21,28.93,29.15,252632.0,29.18,29.21,28.93,29.15,252632.0
2021-02-17 11:00:00,29.16,29.22,28.97,29.22,183912.0,29.16,29.22,28.97,29.22,183912.0
2021-02-17 12:00:00,29.23,29.32,29.17,29.28,135104.0,29.23,29.32,29.17,29.28,135104.0
2021-02-17 13:00:00,29.28,29.51,29.28,29.5,228432.0,29.28,29.51,29.28,29.5,228432.0
2021-02-17 14:00:00,29.49,29.54,29.45,29.48,304456.0,29.49,29.54,29.45,29.48,304456.0
2021-02-17 15:00:00,29.47,29.54,29.44,29.51,498476.0,29.47,29.54,29.44,29.51,498476.0
2021-02-18 09:30:00,29.41,29.7,29.34,29.65,251744.0,29.41,29.7,29.34,29.65,251744.0
2021-02-18 10:00:00,29.64,29.66,29.3,29.33,416436.0,29.64,29.66,29.3,29.33,416436.0
2021-02-18 11:00:00,29.33,29.52,29.31,29.35,261820.0,29.33,29.52,29.31,29.35,261820.0
2021-02-18 12:00:00,29.35,29.37,29.23,29.33,225224.0,29.35,29.37,29.23,29.33,225224.0
2021-02-18 13:00:00,29.33,29.58,29.29,29.58,233024.0,29.33,29.58,29.29,29.58,233024.0
2021-02-18 14:00:00,29.58,29.73,29.56,29.73,469504.0,29.58,29.73,29.56,29.73,469504.0
2021-02-18 15:00:00,29.72,29.76,29.61,29.66,769532.0,29.72,29.76,29.61,29.66,769532.0
2021-02-19 09:30:00,29.1,29.68,29.03,29.61,810804.0,29.1,29.68,29.03,29.61,810804.0
2021-02-19 10:00:00,29.61,29.72,29.22,29.24,1079064.0,29.61,29.72,29.22,29.24,1079064.0
2021-02-19 11:00:00,29.23,29.57,29.11,29.57,565196.0,29.23,29.57,29.11,29.57,565196.0
2021-02-19 12:00:00,29.58,29.74,29.39,29.52,745268.0,29.58,29.74,29.39,29.52,745268.0
2021-02-19 13:00:00,29.52,29.61,29.29,29.32,452388.0,29.52,29.61,29.29,29.32,452388.0
2021-02-19 14:00:00,29.33,29.63,29.32,29.61,545352.0,29.33,29.63,29.32,29.61,545352.0
2021-02-19 15:00:00,29.61,29.68,29.2,29.27,2031468.0,29.61,29.68,29.2,29.27,2031468.0
2021-02-22 09:30:00,29.06,29.06,28.32,28.66,389808.0,29.06,29.06,28.32,28.66,389808.0
2021-02-22 10:00:00,28.65,28.73,28.5,28.59,627056.0,28.65,28.73,28.5,28.59,627056.0
2021-02-22 11:00:00,28.57,28.6,28.36,28.52,411372.0,28.57,28.6,28.36,28.52,411372.0
2021-02-22 12:00:00,28.49,28.53,28.32,28.51,356132.0,28.49,28.53,28.32,28.51,356132.0
2021-02-22 13:00:00,28.5,28.59,28.48,28.54,320680.0,28.5,28.59,28.48,28.54,320680.0
2021-02-22 14:00:00,28.54,28.56,28.18,28.28,904452.0,28.54,28.56,28.18,28.28,904452.0
2021-02-22 15:00:00,28.27,28.3,27.97,28.14,1446640.0,28.27,28.3,27.97,28.14,1446640.0
2021-02-23 09:30:00,28.03,28.28,27.59,27.71,429872.0,28.03,28.28,27.59,27.71,429872.0
2021-02-23 10:00:00,27.7,27.73,27.41,27.59,891104.0,27.7,27.73,27.41,27.59,891104.0
2021-02-23 11:00:00,27.59,27.63,27.36,27.47,373900.0,27.59,27.63,27.36,27.47,373900.0
2021-02-23 12:00:00,27.47,27.55,27.28,27.33,277656.0,27.47,27.55,27.28,27.33,277656.0
2021-02-23 13:00:00,27.32,27.55,27.29,27.5,347708.0,27.32,27.55,27.29,27.5,347708.0
2021-02-23 14:00:00,27.5,27.73,27.46,27.69,493084.0,27.5,27.73,27.46,27.69,493084.0
2021-02-23 15:00:00,27.67,27.85,27.65,27.8,1013360.0,27.67,27.85,27.65,27.8,1013360.0
2021-02-24 09:30:00,27.49,27.57,27.25,27.43,339416.0,27.49,27.57,27.25,27.43,339416.0
2021-02-24 10:00:00,27.49,27.67,27.21,27.62,310860.0,27.49,27.67,27.21,27.62,310860.0
2021-02-24 11:00:00,27.62,27.95,27.61,27.89,403296.0,27.62,27.95,27.61,27.89,403296.0
2021-02-24 12:00:00,27.91,28.11,27.8,27.99,426348.0,27.91,28.11,27.8,27.99,426348.0
2021-02-24 13:00:00,27.99,28.01,27.84,27.89,526860.0,27.99,28.01,27.84,27.89,526860.0
2021-02-24 14:00:00,27.88,27.9,27.64,27.65,351792.0,27.88,27.9,27.64,27.65,351792.0
2021-02-24 15:00:00,27.64,27.77,27.6,27.62,1555668.0,27.64,27.77,27.6,27.62,1555668.0
2021-02-25 09:30:00,27.41,27.77,27.41,27.69,175536.0,27.41,27.77,27.41,27.69,175536.0
2021-02-25 10:00:00,27.67,27.7,27.27,27.29,445652.0,27.67,27.7,27.27,27.29,445652.0
2021-02-25 11:00:00,27.28,27.49,27.07,27.09,243048.0,27.28,27.49,27.07,27.09,243048.0
2021-02-25 12:00:00,27.06,27.11,26.86,26.88,441536.0,27.06,27.11,26.86,26.88,441536.0
2021-02-25 13:00:00,26.87,27.1,26.77,26.98,198736.0,26.87,27.1,26.77,26.98,198736.0
2021-02-25 14:00:00,26.94,27.02,26.8,26.82,338372.0,26.94,27.02,26.8,26.82,338372.0
2021-02-25 15:00:00,26.8,26.85,26.57,26.74,1090456.0,26.8,26.85,26.57,26.74,1090456.0
2021-02-26 09:30:00,26.87,27.22,26.71,27.14,251460.0,26.87,27.22,26.71,27.14,251460.0
2021-02-26 10:00:00,27.09,27.38,26.86,27.35,367616.0,27.09,27.38,26.86,27.35,367616.0
2021-02-26 11:00:00,27.35,27.35,27.06,27.25,235984.0,27.35,27.35,27.06,27.25,235984.0
2021-02-26 12:00:00,27.23,27.38,27.16,27.22,312704.0,27.23,27.38,27.16,27.22,312704.0
2021-02-26 13:00:00,27.23,27.36,27.14,27.21,187084.0,27.23,27.36,27.14,27.21,187084.0
2021-02-26 14:00:00,27.22,27.42,27.13,27.36,291760.0,27.22,27.42,27.13,27.36,291760.0
2021-02-26 15:00:00,27.38,27.53,27.27,27.29,917464.0,27.38,27.53,27.27,27.29,917464.0
2021-03-01 09:30:00,27.52,27.69,27.37,27.39,190072.0,27.52,27.69,27.37,27.39,190072.0
2021-03-01 10:00:00,27.34,27.51,27.18,27.44,684600.0,27.34,27.51,27.18,27.44,684600.0
2021-03-01 11:00:00,27.45,27.5,27.34,27.41,283048.0,27.45,27.5,27.34,27.41,283048.0
2021-03-01 12:00:00,27.42,27.45,27.31,27.31,259876.0,27.42,27.45,27.31,27.31,259876.0
2021-03-01 13:00:00,27.31,27.38,27.26,27.34,329540.0,27.31,27.38,27.26,27.34,329540.0
2021-03-01 14:00:00,27.36,27.46,27.34,27.43,371232.0,27.36,27.46,27.34,27.43,371232.0
2021-03-01 15:00:00,27.44,27.53,27.27,27.46,4196796.0,27.44,27.53,27.27,27.46,4196796.0
2021-03-02 09:30:00,27.51,27.7,27.42,27.44,182332.0,27.51,27.7,27.42,27.44,182332.0
2021-03-02 10:00:00,27.43,27.49,27.1,27.24,285320.0,27.43,27.49,27.1,27.24,285320.0
2021-03-02 11:00:00,27.25,27.28,27.13,27.17,232716.0,27.25,27.28,27.13,27.17,232716.0
2021-03-02 12:00:00,27.17,27.44,27.15,27.36,149464.0,27.17,27.44,27.15,27.36,149464.0
2021-03-02 13:00:00,27.36,27.47,27.33,27.43,131828.0,27.36,27.47,27.33,27.43,131828.0
2021-03-02 14:00:00,27.45,27.5,27.4,27.47,151552.0,27.45,27.5,27.4,27.47,151552.0
2021-03-02 15:00:00,27.48,27.52,27.38,27.42,607468.0,27.48,27.52,27.38,27.42,607468.0
2021-03-03 09:30:00,27.2,27.35,27.08,27.1,188024.0,27.2,27.35,27.08,27.1,188024.0
2021-03-03 10:00:00,27.11,27.18,26.9,27.17,446904.0,27.11,27.18,26.9,27.17,446904.0
2021-03-03 11:00:00,27.16,27.35,27.16,27.32,338636.0,27.16,27.35,27.16,27.32,338636.0
2021-03-03 12:00:00,27.31,27.37,27.09,27.15,244304.0,27.31,27.37,27.09,27.15,244304.0
2021-03-03 13:00:00,27.15,27.16,27.0,27.04,357560.0,27.15,27.16,27.0,27.04,357560.0
2021-03-03 14:00:00,27.03,27.07,26.89,27.0,322384.0,27.03,27.07,26.89,27.0,322384.0
2021-03-03 15:00:00,27.0,27.03,26.7,26.74,786072.0,27.0,27.03,26.7,26.74,786072.0
2021-03-04 09:30:00,26.66,26.89,26.48,26.48,159156.0,26.66,26.89,26.48,26.48,159156.0
2021-03-04 10:00:00,26.5,26.78,26.44,26.74,280100.0,26.5,26.78,26.44,26.74,280100.0
2021-03-04 11:00:00,26.74,27.1,26.71,26.95,391324.0,26.74,27.1,26.71,26.95,391324.0
2021-03-04 12:00:00,26.96,27.01,26.39,26.5,501576.0,26.96,27.01,26.39,26.5,501576.0
2021-03-04 13:00:00,26.48,26.57,26.12,26.16,367052.0,26.48,26.57,26.12,26.16,367052.0
2021-03-04 14:00:00,26.15,26.28,26.09,26.16,968724.0,26.15,26.28,26.09,26.16,968724.0
2021-03-04 15:00:00,26.15,26.21,25.97,26.03,1188780.0,26.15,26.21,25.97,26.03,1188780.0
2021-03-05 09:30:00,26.25,26.25,25.68,25.75,217256.0,26.25,26.25,25.68,25.75,217256.0
2021-03-05 10:00:00,25.78,25.89,25.53,25.56,351472.0,25.78,25.89,25.53,25.56,351472.0
2021-03-05 11:00:00,25.57,25.84,25.48,25.84,250396.0,25.57,25.84,25.48,25.84,250396.0
2021-03-05 12:00:00,25.84,26.17,25.84,26.1,185892.0,25.84,26.17,25.84,26.1,185892.0
2021-03-05 13:00:00,26.16,26.44,26.04,26.33,273164.0,26.16,26.44,26.04,26.33,273164.0
2021-03-05 14:00:00,26.34,26.58,26.24,26.57,263304.0,26.34,26.58,26.24,26.57,263304.0
2021-03-05 15:00:00,26.57,26.66,26.47,26.6,801664.0,26.57,26.66,26.47,26.6,801664.0
2021-03-08 09:30:00,26.33,26.59,26.11,26.38,210840.0,26.33,26.59,26.11,26.38,210840.0
2021-03-08 10:00:00,26.41,26.65,26.32,26.54,389248.0,26.41,26.65,26.32,26.54,389248.0
2021-03-08 11:00:00,26.56,26.83,26.46,26.46,404208.0,26.56,26.83,26.46,26.46,404208.0
2021-03-08 12:00:00,26.46,26.63,26.43,26.55,348304.0,26.46,26.63,26.43,26.55,348304.0
2021-03-08 13:00:00,26.53,26.72,26.4,26.4,321024.0,26.53,26.72,26.4,26.4,321024.0
2021-03-08 14:00:00,26.4,26.43,26.18,26.22,284116.0,26.4,26.43,26.18,26.22,284116.0
2021-03-08 15:00:00,26.22,26.22,25.98,26.0,876120.0,26.22,26.22,25.98,26.0,876120.0
2021-03-09 09:30:00,26.43,26.61,26.3,26.46,167616.0,26.43,26.61,26.3,26.46,167616.0
2021-03-09 10:00:00,26.5,26.68,26.43,26.63,343788.0,26.5,26.68,26.43,26.63,343788.0
2021-03-09 11:00:00,26.64,26.71,26.59,26.62,297224.0,26.64,26.71,26.59,26.62,297224.0
2021-03-09 12:00:00,26.63,26.78,26.61,26.61,183616.0,26.63,26.78,26.61,26.61,183616.0
2021-03-09 13:00:00,26.62,26.84,26.61,26.81,169744.0,26.62,26.84,26.61,26.81,169744.0
2021-03-09 14:00:00,26.81,26.83,26.72,26.77,154892.0,26.81,26.83,26.72,26.77,154892.0
2021-03-09 15:00:00,26.77,26.83,26.57,26.59,536208.0,26.77,26.83,26.57,26.59,536208.0
2021-03-10 09:30:00,26.89,27.21,26.82,27.15,385492.0,26.89,27.21,26.82,27.15,385492.0
2021-03-10 10:00:00,27.15,27.29,27.0,27.16,300612.0,27.15,27.29,27.0,27.16,300612.0
2021-03-10 11:00:00,27.16,27.21,27.05,27.17,257152.0,27.16,27.21,27.05,27.17,257152.0
2021-03-10 12:00:00,27.18,27.3,27.11,27.2,239140.0,27.18,27.3,27.11,27.2,239140.0
2021-03-10 13:00:00,27.21,27.29,27.13,27.25,519228.0,27.21,27.29,27.13,27.25,519228.0
2021-03-10 14:00:00,27.24,27.32,27.19,27.27,351776.0,27.24,27.32,27.19,27.27,351776.0
2021-03-10 15:00:00,27.27,27.32,27.16,27.17,1036928.0,27.27,27.32,27.16,27.17,1036928.0
2021-03-11 09:30:00,27.26,27.55,27.26,27.53,119904.0,27.26,27.55,27.26,27.53,119904.0
2021-03-11 10:00:00,27.55,27.61,27.3,27.38,136732.0,27.55,27.61,27.3,27.38,136732.0
2021-03-11 11:00:00,27.41,27.53,27.37,27.44,187444.0,27.41,27.53,27.37,27.44,187444.0
2021-03-11 12:00:00,27.47,27.55,27.44,27.51,120148.0,27.47,27.55,27.44,27.51,120148.0
2021-03-11 13:00:00,27.5,27.59,27.47,27.5,155884.0,27.5,27.59,27.47,27.5,155884.0
2021-03-11 14:00:00,27.51,27.63,27.49,27.58,216512.0,27.51,27.63,27.49,27.58,216512.0
2021-03-11 15:00:00,27.57,27.66,27.54,27.58,667508.0,27.57,27.66,27.54,27.58,667508.0
2021-03-12 09:30:00,27.45,27.67,27.3,27.32,157956.0,27.45,27.67,27.3,27.32,157956.0
2021-03-12 10:00:00,27.33,27.38,27.12,27.25,299700.0,27.33,27.38,27.12,27.25,299700.0
2021-03-12 11:00:00,27.24,27.37,27.16,27.35,102736.0,27.24,27.37,27.16,27.35,102736.0
2021-03-12 12:00:00,27.35,27.42,27.31,27.39,103860.0,27.35,27.42,27.31,27.39,103860.0
2021-03-12 13:00:00,27.38,27.47,27.34,27.43,97424.0,27.38,27.47,27.34,27.43,97424.0
2021-03-12 14:00:00,27.43,27.46,27.36,27.45,124392.0,27.43,27.46,27.36,27.45,124392.0
2021-03-12 15:00:00,27.46,27.51,27.36,27.5,324820.0,27.46,27.51,27.36,27.5,324820.0
2021-03-15 09:30:00,27.47,27.6,27.38,27.5,106312.0,27.47,27.6,27.38,27.5,106312.0
2021-03-15 10:00:00,27.5,27.53,27.38,27.5,94236.0,27.5,27.53,27.38,27.5,94236.0
2021-03-15 11:00:00,27.5,27.57,27.43,27.5,101300.0,27.5,27.57,27.43,27.5,101300.0
2021-03-15 12:00:00,27.49,27.66,27.49,27.66,99476.0,27.49,27.66,27.49,27.66,99476.0
2021-03-15 13:00:00,27.66,27.7,27.58,27.6,166756.0,27.66,27.7,27.58,27.6,166756.0
2021-03-15 14:00:00,27.6,27.7,27.6,27.7,303464.0,27.6,27.7,27.6,27.7,303464.0
2021-03-15 15:00:00,27.68,27.72,27.57,27.69,291740.0,27.68,27.72,27.57,27.69,291740.0
2021-03-16 09:30:00,27.75,28.08,27.61,27.71,118328.0,27.75,28.08,27.61,27.71,118328.0
2021-03-16 10:00:00,27.72,27.74,27.44,27.44,166696.0,27.72,27.74,27.44,27.44,166696.0
2021-03-16 11:00:00,27.43,27.63,27.43,27.5,179376.0,27.43,27.63,27.43,27.5,179376.0
2021-03-16 12:00:00,27.5,27.52,27.43,27.46,106084.0,27.5,27.52,27.43,27.46,106084.0
2021-03-16 13:00:00,27.45,27.5,27.29,27.3,174500.0,27.45,27.5,27.29,27.3,174500.0
2021-03-16 14:00:00,27.3,27.34,27.16,27.23,229484.0,27.3,27.34,27.16,27.23,229484.0
2021-03-16 15:00:00,27.23,27.34,27.19,27.27,495672.0,27.23,27.34,27.19,27.27,495672.0
2021-03-17 09:30:00,27.18,27.3,26.88,27.08,121832.0,27.18,27.3,26.88,27.08,121832.0
2021-03-17 10:00:00,27.09,27.17,26.99,27.06,281096.0,27.09,27.17,26.99,27.06,281096.0
2021-03-17 11:00:00,27.07,27.25,27.05,27.16,167024.0,27.07,27.25,27.05,27.16,167024.0
2021-03-17 12:00:00,27.15,27.27,27.12,27.15,363208.0,27.15,27.27,27.12,27.15,363208.0
2021-03-17 13:00:00,27.15,27.26,27.12,27.21,856376.0,27.15,27.26,27.12,27.21,856376.0
2021-03-17 14:00:00,27.23,27.73,27.23,27.73,644020.0,27.23,27.73,27.23,27.73,644020.0
2021-03-17 15:00:00,27.72,27.76,27.56,27.64,597364.0,27.72,27.76,27.56,27.64,597364.0
2021-03-18 09:30:00,27.27,27.49,27.18,27.47,254452.0,27.27,27.49,27.18,27.47,254452.0
2021-03-18 10:00:00,27.48,27.67,27.3,27.54,589900.0,27.48,27.67,27.3,27.54,589900.0
2021-03-18 11:00:00,27.52,27.7,27.43,27.68,247592.0,27.52,27.7,27.43,27.68,247592.0
2021-03-18 12:00:00,27.68,27.84,27.68,27.75,353560.0,27.68,27.84,27.68,27.75,353560.0
2021-03-18 13:00:00,27.75,27.9,27.75,27.9,447524.0,27.75,27.9,27.75,27.9,447524.0
2021-03-18 14:00:00,27.89,27.9,27.49,27.56,548104.0,27.89,27.9,27.49,27.56,548104.0
2021-03-18 15:00:00,27.55,27.57,27.23,27.25,849412.0,27.55,27.57,27.23,27.25,849412.0
2021-03-19 09:30:00,27.25,27.34,26.84,26.87,968136.0,27.25,27.34,26.84,26.87,968136.0
2021-03-19 10:00:00,26.86,27.11,26.7,27.07,312816.0,26.86,27.11,26.7,27.07,312816.0
2021-03-19 11:00:00,27.09,27.16,26.89,26.95,241812.0,27.09,27.16,26.89,26.95,241812.0
2021-03-19 12:00:00,26.97,27.03,26.9,26.98,254528.0,26.97,27.03,26.9,26.98,254528.0
2021-03-19 13:00:00,26.98,26.98,26.85,26.96,181092.0,26.98,26.98,26.85,26.96,181092.0
2021-03-19 14:00:00,26.97,27.08,26.9,27.07,407204.0,26.97,27.08,26.9,27.07,407204.0
2021-03-19 15:00:00,27.07,27.09,26.47,26.65,2072792.0,27.07,27.09,26.47,26.65,2072792.0
2021-03-22 09:30:00,26.6,27.26,26.59,27.23,330812.0,26.6,27.26,26.59,27.23,330812.0
2021-03-22 10:00:00,27.27,27.3,27.14,27.16,271408.0,27.27,27.3,27.14,27.16,271408.0
2021-03-22 11:00:00,27.16,27.35,27.11,27.33,277752.0,27.16,27.35,27.11,27.33,277752.0
2021-03-22 12:00:00,27.35,27.39,27.29,27.37,188908.0,27.35,27.39,27.29,27.37,188908.0
2021-03-22 13:00:00,27.38,27.4,27.29,27.35,163220.0,27.38,27.4,27.29,27.35,163220.0
2021-03-22 14:00:00,27.36,27.52,27.36,27.5,224984.0,27.36,27.52,27.36,27.5,224984.0
2021-03-22 15:00:00,27.5,27.54,27.36,27.45,938544.0,27.5,27.54,27.36,27.45,938544.0
2021-03-23 09:30:00,27.27,27.63,27.24,27.32,360148.0,27.27,27.63,27.24,27.32,360148.0
2021-03-23 10:00:00,27.32,27.48,27.18,27.38,392132.0,27.32,27.48,27.18,27.38,392132.0
2021-03-23 11:00:00,27.39,27.48,27.16,27.18,204992.0,27.39,27.48,27.16,27.18,204992.0
2021-03-23 12:00:00,27.2,27.22,27.03,27.18,449624.0,27.2,27.22,27.03,27.18,449624.0
2021-03-23 13:00:00,27.18,27.21,27.14,27.19,382572.0,27.18,27.21,27.14,27.19,382572.0
2021-03-23 14:00:00,27.19,27.19,26.97,26.98,485560.0,27.19,27.19,26.97,26.98,485560.0
2021-03-23 15:00:00,26.98,27.0,26.79,26.85,960680.0,26.98,27.0,26.79,26.85,960680.0
2021-03-24 09:30:00,27.05,27.09,26.83,26.86,273072.0,27.05,27.09,26.83,26.86,273072.0
2021-03-24 10:00:00,26.83,26.88,26.64,26.86,512700.0,26.83,26.88,26.64,26.86,512700.0
2021-03-24 11:00:00,26.87,27.0,26.76,26.76,320176.0,26.87,27.0,26.76,26.76,320176.0
2021-03-24 12:00:00,26.77,26.88,26.75,26.82,476160.0,26.77,26.88,26.75,26.82,476160.0
2021-03-24 13:00:00,26.82,26.84,26.67,26.74,289016.0,26.82,26.84,26.67,26.74,289016.0
2021-03-24 14:00:00,26.74,26.74,26.52,26.56,498624.0,26.74,26.74,26.52,26.56,498624.0
2021-03-24 15:00:00,26.56,26.64,26.47,26.47,1178424.0,26.56,26.64,26.47,26.47,1178424.0
2021-03-25 09:30:00,26.52,26.58,26.27,26.32,224448.0,26.52,26.58,26.27,26.32,224448.0
2021-03-25 10:00:00,26.33,26.4,26.07,26.12,234940.0,26.33,26.4,26.07,26.12,234940.0
2021-03-25 11:00:00,26.12,26.21,26.05,26.19,300000.0,26.12,26.21,26.05,26.19,300000.0
2021-03-25 12:00:00,26.2,26.35,26.11,26.34,273348.0,26.2,26.35,26.11,26.34,273348.0
2021-03-25 13:00:00,26.33,26.33,26.12,26.12,277856.0,26.33,26.33,26.12,26.12,277856.0
2021-03-25 14:00:00,26.13,26.25,26.02,26.22,509024.0,26.13,26.25,26.02,26.22,509024.0
2021-03-25 15:00:00,26.22,26.42,26.22,26.38,786344.0,26.22,26.42,26.22,26.38,786344.0
2021-03-26 09:30:00,26.21,26.68,26.14,26.66,473904.0,26.21,26.68,26.14,26.66,473904.0
2021-03-26 10:00:00,26.65,26.66,26.44,26.47,361052.0,26.65,26.66,26.44,26.47,361052.0
2021-03-26 11:00:00,26.48,26.53,26.29,26.52,284288.0,26.48,26.53,26.29,26.52,284288.0
2021-03-26 12:00:00,26.53,26.57,26.49,26.49,248368.0,26.53,26.57,26.49,26.49,248368.0
2021-03-26 13:00:00,26.49,26.61,26.41,26.48,236536.0,26.49,26.61,26.41,26.48,236536.0
2021-03-26 14:00:00,26.48,26.49,26.31,26.4,479640.0,26.48,26.49,26.31,26.4,479640.0
2021-03-26 15:00:00,26.42,26.89,26.42,26.86,948168.0,26.42,26.89,26.42,26.86,948168.0
2021-03-29 09:30:00,26.87,27.0,26.66,26.68,117432.0,26.87,27.0,26.66,26.68,117432.0
2021-03-29 10:00:00,26.69,26.72,26.46,26.48,274292.0,26.69,26.72,26.46,26.48,274292.0
2021-03-29 11:00:00,26.47,26.53,26.34,26.5,196932.0,26.47,26.53,26.34,26.5,196932.0
2021-03-29 12:00:00,26.51,26.59,26.44,26.58,195452.0,26.51,26.59,26.44,26.58,195452.0
2021-03-29 13:00:00,26.57,26.7,26.55,26.57,148976.0,26.57,26.7,26.55,26.57,148976.0
2021-03-29 14:00:00,26.56,26.57,26.42,26.5,194660.0,26.56,26.57,26.42,26.5,194660.0
2021-03-29 15:00:00,26.53,26.67,26.47,26.53,621856.0,26.53,26.67,26.47,26.53,621856.0
2021-03-30 09:30:00,26.43,26.45,26.2,26.4,210896.0,26.43,26.45,26.2,26.4,210896.0
2021-03-30 10:00:00,26.4,26.52,26.31,26.44,214676.0,26.4,26.52,26.31,26.44,214676.0
2021-03-30 11:00:00,26.44,26.64,26.43,26.46,674360.0,26.44,26.64,26.43,26.46,674360.0
2021-03-30 12:00:00,26.46,26.48,26.34,26.4,90304.0,26.46,26.48,26.34,26.4,90304.0
2021-03-30 13:00:00,26.38,26.49,26.35,26.37,263364.0,26.38,26.49,26.35,26.37,263364.0
2021-03-30 14:00:00,26.36,26.62,26.31,26.6,195684.0,26.36,26.62,26.31,26.6,195684.0
2021-03-30 15:00:00,26.58,26.63,26.45,26.58,716660.0,26.58,26.63,26.45,26.58,716660.0
2021-03-31 09:30:00,26.66,27.09,26.48,27.09,198120.0,26.66,27.09,26.48,27.09,198120.0
2021-03-31 10:00:00,27.1,27.27,27.06,27.27,326560.0,27.1,27.27,27.06,27.27,326560.0
2021-03-31 11:00:00,27.26,27.42,27.25,27.35,251496.0,27.26,27.42,27.25,27.35,251496.0
2021-03-31 12:00:00,27.35,27.44,27.29,27.34,186316.0,27.35,27.44,27.29,27.34,186316.0
2021-03-31 13:00:00,27.33,27.39,27.29,27.32,214892.0,27.33,27.39,27.29,27.32,214892.0
2021-03-31 14:00:00,27.33,27.36,27.25,27.27,318352.0,27.33,27.36,27.25,27.27,318352.0
2021-03-31 15:00:00,27.27,27.29,27.13,27.16,702160.0,27.27,27.29,27.13,27.16,702160.0
2021-04-01 09:30:00,27.43,27.68,27.22,27.63,247996.0,27.43,27.68,27.22,27.63,247996.0
2021-04-01 10:00:00,27.65,28.03,27.65,27.87,797996.0,27.65,28.03,27.65,27.87,797996.0
2021-04-01 11:00:00,27.87,27.9,27.75,27.77,292404.0,27.87,27.9,27.75,27.77,292404.0
2021-04-01 12:00:00,27.79,28.0,27.79,27.97,277060.0,27.79,28.0,27.79,27.97,277060.0
2021-04-01 13:00:00,27.98,27.99,27.86,27.99,522952.0,27.98,27.99,27.86,27.99,522952.0
2021-04-01 14:00:00,27.99,28.2,27.99,28.11,388832.0,27.99,28.2,27.99,28.11,388832.0
2021-04-01 15:00:00,28.11,28.2,28.07,28.16,824656.0,28.11,28.2,28.07,28.16,824656.0
2021-04-05 09:30:00,28.34,28.36,28.17,28.18,128416.0,28.34,28.36,28.17,28.18,128416.0
2021-04-05 10:00:00,28.17,28.26,28.08,28.16,211872.0,28.17,28.26,28.08,28.16,211872.0
2021-04-05 11:00:00,28.15,28.38,28.15,28.37,175848.0,28.15,28.38,28.15,28.37,175848.0
2021-04-05 12:00:00,28.38,28.38,28.21,28.25,237748.0,28.38,28.38,28.21,28.25,237748.0
2021-04-05 13:00:00,28.28,28.29,28.17,28.29,159012.0,28.28,28.29,28.17,28.29,159012.0
2021-04-05 14:00:00,28.31,28.31,28.24,28.28,192112.0,28.31,28.31,28.24,28.28,192112.0
2021-04-05 15:00:00,28.28,28.46,28.23,28.46,970980.0,28.28,28.46,28.23,28.46,970980.0
2021-04-06 09:30:00,28.39,28.44,28.25,28.27,136348.0,28.39,28.44,28.25,28.27,136348.0
2021-04-06 10:00:00,28.29,28.6,28.26,28.53,295616.0,28.29,28.6,28.26,28.53,295616.0
2021-04-06 11:00:00,28.52,28.61,28.46,28.55,171956.0,28.52,28.61,28.46,28.55,171956.0
2021-04-06 12:00:00,28.55,28.58,28.45,28.49,399584.0,28.55,28.58,28.45,28.49,399584.0
2021-04-06 13:00:00,28.5,28.6,28.49,28.55,157672.0,28.5,28.6,28.49,28.55,157672.0
2021-04-06 14:00:00,28.54,28.54,28.37,28.4,285760.0,28.54,28.54,28.37,28.4,285760.0
2021-04-06 15:00:00,28.4,28.41,28.15,28.21,764396.0,28.4,28.41,28.15,28.21,764396.0
2021-04-07 09:30:00,28.15,28.26,27.84,27.86,90248.0,28.15,28.26,27.84,27.86,90248.0
2021-04-07 10:00:00,27.86,28.13,27.85,28.05,242460.0,27.86,28.13,27.85,28.05,242460.0
2021-04-07 11:00:00,28.05,28.15,27.98,28.08,317996.0,28.05,28.15,27.98,28.08,317996.0
2021-04-07 12:00:00,28.08,28.11,27.93,28.08,686284.0,28.08,28.11,27.93,28.08,686284.0
2021-04-07 13:00:00,28.08,28.28,28.06,28.27,560844.0,28.08,28.28,28.06,28.27,560844.0
2021-04-07 14:00:00,28.27,28.44,28.26,28.41,191900.0,28.27,28.44,28.26,28.41,191900.0
2021-04-07 15:00:00,28.41,28.42,28.28,28.35,594912.0,28.41,28.42,28.28,28.35,594912.0
2021-04-08 09:30:00,28.52,28.75,28.5,28.63,222308.0,28.52,28.75,28.5,28.63,222308.0
2021-04-08 10:00:00,28.64,28.75,28.56,28.7,300736.0,28.64,28.75,28.56,28.7,300736.0
2021-04-08 11:00:00,28.7,28.77,28.61,28.76,209212.0,28.7,28.77,28.61,28.76,209212.0
2021-04-08 12:00:00,28.75,28.82,28.67,28.69,204008.0,28.75,28.82,28.67,28.69,204008.0
2021-04-08 13:00:00,28.69,28.74,28.64,28.7,123160.0,28.69,28.74,28.64,28.7,123160.0
2021-04-08 14:00:00,28.71,28.77,28.66,28.75,169264.0,28.71,28.77,28.66,28.75,169264.0
2021-04-08 15:00:00,28.75,28.76,28.65,28.74,536220.0,28.75,28.76,28.65,28.74,536220.0
2021-04-09 09:30:00,28.77,29.09,28.7,29.05,466640.0,28.77,29.09,28.7,29.05,466640.0
2021-04-09 10:00:00,29.06,29.18,28.99,29.09,299244.0,29.06,29.18,28.99,29.09,299244.0
2021-04-09 11:00:00,29.08,29.27,29.01,29.25,343508.0,29.08,29.27,29.01,29.25,343508.0
2021-04-09 12:00:00,29.24,29.33,29.18,29.29,479476.0,29.24,29.33,29.18,29.29,479476.0
2021-04-09 13:00:00,29.3,29.33,29.24,29.33,365808.0,29.3,29.33,29.24,29.33,365808.0
2021-04-09 14:00:00,29.33,29.4,29.3,29.34,355892.0,29.33,29.4,29.3,29.34,355892.0
2021-04-09 15:00:00,29.33,29.58,29.31,29.52,1297128.0,29.33,29.58,29.31,29.52,1297128.0
2021-04-12 09:30:00,29.4,29.61,29.4,29.55,207464.0,29.4,29.61,29.4,29.55,207464.0
2021-04-12 10:00:00,29.54,29.56,29.34,29.5,171844.0,29.54,29.56,29.34,29.5,171844.0
2021-04-12 11:00:00,29.5,29.65,29.46,29.63,143568.0,29.5,29.65,29.46,29.63,143568.0
2021-04-12 12:00:00,29.62,29.62,29.52,29.52,143508.0,29.62,29.62,29.52,29.52,143508.0
2021-04-12 13:00:00,29.52,29.58,29.49,29.5,130548.0,29.52,29.58,29.49,29.5,130548.0
2021-04-12 14:00:00,29.51,29.53,29.49,29.5,156388.0,29.51,29.53,29.49,29.5,156388.0
2021-04-12 15:00:00,29.5,29.63,29.48,29.59,742984.0,29.5,29.63,29.48,29.59,742984.0
2021-04-13 09:30:00,29.48,29.81,29.48,29.76,319176.0,29.48,29.81,29.48,29.76,319176.0
2021-04-13 10:00:00,29.74,29.77,29.32,29.33,403272.0,29.74,29.77,29.32,29.33,403272.0
2021-04-13 11:00:00,29.33,29.46,29.28,29.45,226572.0,29.33,29.46,29.28,29.45,226572.0
2021-04-13 12:00:00,29.45,29.51,29.37,29.39,173524.0,29.45,29.51,29.37,29.39,173524.0
2021-04-13 13:00:00,29.4,29.45,29.26,29.32,334664.0,29.4,29.45,29.26,29.32,334664.0
2021-04-13 14:00:00,29.32,29.44,29.32,29.42,417280.0,29.32,29.44,29.32,29.42,417280.0
2021-04-13 15:00:00,29.41,29.49,29.35,29.4,532448.0,29.41,29.49,29.35,29.4,532448.0
2021-04-14 09:30:00,29.41,29.65,29.35,29.64,149424.0,29.41,29.65,29.35,29.64,149424.0
2021-04-14 10:00:00,29.61,29.66,29.53,29.56,797664.0,29.61,29.66,29.53,29.56,797664.0
2021-04-14 11:00:00,29.57,29.89,29.57,29.8,639576.0,29.57,29.89,29.57,29.8,639576.0
2021-04-14 12:00:00,29.8,29.88,29.73,29.84,244808.0,29.8,29.88,29.73,29.84,244808.0
2021-04-14 13:00:00,29.84,30.0,29.8,29.89,338492.0,29.84,30.0,29.8,29.89,338492.0
2021-04-14 14:00:00,29.9,29.99,29.83,29.83,386636.0,29.9,29.99,29.83,29.83,386636.0
2021-04-14 15:00:00,29.81,29.85,29.7,29.75,858524.0,29.81,29.85,29.7,29.75,858524.0
2021-04-15 09:30:00,30.0,30.04,29.88,30.03,207360.0,30.0,30.04,29.88,30.03,207360.0
2021-04-15 10:00:00,30.02,30.17,29.89,30.15,467456.0,30.02,30.17,29.89,30.15,467456.0
2021-04-15 11:00:00,30.16,30.45,30.12,30.43,767680.0,30.16,30.45,30.12,30.43,767680.0
2021-04-15 12:00:00,30.43,30.64,30.42,30.43,1065420.0,30.43,30.64,30.42,30.43,1065420.0
2021-04-15 13:00:00,30.44,30.5,30.36,30.49,319912.0,30.44,30.5,30.36,30.49,319912.0
2021-04-15 14:00:00,30.5,30.53,30.39,30.47,370844.0,30.5,30.53,30.39,30.47,370844.0
2021-04-15 15:00:00,30.47,30.52,30.4,30.42,1241820.0,30.47,30.52,30.4,30.42,1241820.0
2021-04-16 09:30:00,30.6,30.72,30.39,30.68,444492.0,30.6,30.72,30.39,30.68,444492.0
2021-04-16 10:00:00,30.65,30.72,30.49,30.69,367744.0,30.65,30.72,30.49,30.69,367744.0
2021-04-16 11:00:00,30.7,30.87,30.69,30.84,338416.0,30.7,30.87,30.69,30.84,338416.0
2021-04-16 12:00:00,30.85,30.86,30.69,30.72,254896.0,30.85,30.86,30.69,30.72,254896.0
2021-04-16 13:00:00,30.71,30.76,30.68,30.73,190372.0,30.71,30.76,30.68,30.73,190372.0
2021-04-16 14:00:00,30.74,30.87,30.74,30.87,244852.0,30.74,30.87,30.74,30.87,244852.0
2021-04-16 15:00:00,30.87,30.98,30.85,30.87,844980.0,30.87,30.98,30.85,30.87,844980.0
2021-04-19 09:30:00,30.71,30.75,30.51,30.61,1096188.0,30.71,30.75,30.51,30.61,1096188.0
2021-04-19 10:00:00,30.61,30.63,30.47,30.56,362348.0,30.61,30.63,30.47,30.56,362348.0
2021-04-19 11:00:00,30.57,30.61,30.47,30.51,553528.0,30.57,30.61,30.47,30.51,553528.0
2021-04-19 12:00:00,30.5,30.61,30.46,30.5,166012.0,30.5,30.61,30.46,30.5,166012.0
2021-04-19 13:00:00,30.49,30.59,30.47,30.52,276252.0,30.49,30.59,30.47,30.52,276252.0
2021-04-19 14:00:00,30.5,30.53,30.45,30.5,204908.0,30.5,30.53,30.45,30.5,204908.0
2021-04-19 15:00:00,30.49,30.51,30.38,30.44,595332.0,30.49,30.51,30.38,30.44,595332.0
2021-04-20 09:30:00,30.49,30.65,30.43,30.57,129116.0,30.49,30.65,30.43,30.57,129116.0
2021-04-20 10:00:00,30.6,30.74,30.47,30.49,219368.0,30.6,30.74,30.47,30.49,219368.0
2021-04-20 11:00:00,30.47,30.52,30.31,30.33,142248.0,30.47,30.52,30.31,30.33,142248.0
2021-04-20 12:00:00,30.33,30.4,30.24,30.3,126320.0,30.33,30.4,30.24,30.3,126320.0
2021-04-20 13:00:00,30.29,30.31,30.2,30.26,153836.0,30.29,30.31,30.2,30.26,153836.0
2021-04-20 14:00:00,30.26,30.29,30.19,30.24,123904.0,30.26,30.29,30.19,30.24,123904.0
2021-04-20 15:00:00,30.26,30.35,30.21,30.33,509424.0,30.26,30.35,30.21,30.33,509424.0
2021-04-21 09:30:00,30.39,30.51,30.21,30.46,90088.0,30.39,30.51,30.21,30.46,90088.0
2021-04-21 10:00:00,30.46,30.57,30.37,30.56,136384.0,30.46,30.57,30.37,30.56,136384.0
2021-04-21 11:00:00,30.58,30.67,30.56,30.63,123520.0,30.58,30.67,30.56,30.63,123520.0
2021-04-21 12:00:00,30.64,30.71,30.59,30.69,98560.0,30.64,30.71,30.59,30.69,98560.0
2021-04-21 13:00:00,30.7,30.76,30.68,30.75,75708.0,30.7,30.76,30.68,30.75,75708.0
2021-04-21 14:00:00,30.76,30.79,30.55,30.57,126332.0,30.76,30.79,30.55,30.57,126332.0
2021-04-21 15:00:00,30.58,30.67,30.5,30.64,349284.0,30.58,30.67,30.5,30.64,349284.0
2021-04-22 09:30:00,30.65,30.88,30.48,30.84,111052.0,30.65,30.88,30.48,30.84,111052.0
2021-04-22 10:00:00,30.84,30.97,30.74,30.95,242396.0,30.84,30.97,30.74,30.95,242396.0
2021-04-22 11:00:00,30.96,31.11,30.92,31.05,256416.0,30.96,31.11,30.92,31.05,256416.0
2021-04-22 12:00:00,31.06,31.16,31.01,31.13,138128.0,31.06,31.16,31.01,31.13,138128.0
2021-04-22 13:00:00,31.11,31.12,30.66,30.7,192628.0,31.11,31.12,30.66,30.7,192628.0
2021-04-22 14:00:00,30.67,30.8,30.63,30.76,179280.0,30.67,30.8,30.63,30.76,179280.0
2021-04-22 15:00:00,30.75,30.78,30.66,30.72,385764.0,30.75,30.78,30.66,30.72,385764.0
2021-04-23 09:30:00,30.91,31.12,30.91,31.12,88560.0,30.91,31.12,30.91,31.12,88560.0
2021-04-23 10:00:00,31.12,31.24,31.09,31.18,562668.0,31.12,31.24,31.09,31.18,562668.0
2021-04-23 11:00:00,31.19,31.19,31.11,31.14,274892.0,31.19,31.19,31.11,31.14,274892.0
2021-04-23 12:00:00,31.13,31.21,31.1,31.15,321612.0,31.13,31.21,31.1,31.15,321612.0
2021-04-23 13:00:00,31.14,31.36,31.13,31.3,239124.0,31.14,31.36,31.13,31.3,239124.0
2021-04-23 14:00:00,31.31,31.33,31.2,31.3,184472.0,31.31,31.33,31.2,31.3,184472.0
2021-04-23 15:00:00,31.29,31.32,31.15,31.16,374372.0,31.29,31.32,31.15,31.16,374372.0
2021-04-26 09:30:00,31.17,31.24,30.92,30.94,198812.0,31.17,31.24,30.92,30.94,198812.0
2021-04-26 10:00:00,30.96,30.98,30.81,30.81,165052.0,30.96,30.98,30.81,30.81,165052.0
2021-04-26 11:00:00,30.79,30.81,30.59,30.64,181176.0,30.79,30.81,30.59,30.64,181176.0
2021-04-26 12:00:00,30.66,30.92,30.63,30.91,339412.0,30.66,30.92,30.63,30.91,339412.0
2021-04-26 13:00:00,30.91,30.97,30.85,30.94,166272.0,30.91,30.97,30.85,30.94,166272.0
2021-04-26 14:00:00,30.95,30.95,30.9,30.92,106728.0,30.95,30.95,30.9,30.92,106728.0
2021-04-26 15:00:00,30.91,30.93,30.8,30.86,329092.0,30.91,30.93,30.8,30.86,329092.0
2021-04-27 09:30:00,30.81,30.99,30.8,30.88,116100.0,30.81,30.99,30.8,30.88,116100.0
2021-04-27 10:00:00,30.88,30.92,30.73,30.88,177136.0,30.88,30.92,30.73,30.88,177136.0
2021-04-27 11:00:00,30.87,30.93,30.81,30.89,290016.0,30.87,30.93,30.81,30.89,290016.0
2021-04-27 12:00:00,30.9,31.09,30.9,31.01,139112.0,30.9,31.09,30.9,31.01,139112.0
2021-04-27 13:00:00,31.02,31.11,31.01,31.09,86480.0,31.02,31.11,31.01,31.09,86480.0
2021-04-27 14:00:00,31.08,31.14,30.96,30.97,232432.0,31.08,31.14,30.96,30.97,232432.0
2021-04-27 15:00:00,30.98,31.07,30.96,31.0,259052.0,30.98,31.07,30.96,31.0,259052.0
2021-04-28 09:30:00,30.9,30.95,30.68,30.75,137984.0,30.9,30.95,30.68,30.75,137984.0
2021-04-28 10:00:00,30.75,30.87,30.67,30.79,450540.0,30.75,30.87,30.67,30.79,450540.0
2021-04-28 11:00:00,30.8,30.94,30.76,30.85,149896.0,30.8,30.94,30.76,30.85,149896.0
2021-04-28 12:00:00,30.82,30.88,30.71,30.72,110704.0,30.82,30.88,30.71,30.72,110704.0
2021-04-28 13:00:00,30.71,30.82,30.68,30.71,120940.0,30.71,30.82,30.68,30.71,120940.0
2021-04-28 14:00:00,30.7,30.94,30.69,30.84,238832.0,30.7,30.94,30.69,30.84,238832.0
2021-04-28 15:00:00,30.84,30.86,30.73,30.83,399292.0,30.84,30.86,30.73,30.83,399292.0
2021-04-29 09:30:00,31.0,31.25,30.87,31.08,93176.0,31.0,31.25,30.87,31.08,93176.0
2021-04-29 10:00:00,31.06,31.21,30.98,31.19,103844.0,31.06,31.21,30.98,31.19,103844.0
2021-04-29 11:00:00,31.21,31.35,31.17,31.18,127096.0,31.21,31.35,31.17,31.18,127096.0
2021-04-29 12:00:00,31.17,31.27,31.08,31.27,142280.0,31.17,31.27,31.08,31.27,142280.0
2021-04-29 13:00:00,31.27,31.39,31.25,31.36,147920.0,31.27,31.39,31.25,31.36,147920.0
2021-04-29 14:00:00,31.36,31.53,31.36,31.52,165832.0,31.36,31.53,31.36,31.52,165832.0
2021-04-29 15:00:00,31.52,31.55,31.37,31.42,454444.0,31.52,31.55,31.37,31.42,454444.0
2021-04-30 09:30:00,31.16,31.33,31.1,31.12,69300.0,31.16,31.33,31.1,31.12,69300.0
2021-04-30 10:00:00,31.15,31.32,31.05,31.07,103120.0,31.15,31.32,31.05,31.07,103120.0
2021-04-30 11:00:00,31.09,31.24,31.04,31.24,89744.0,31.09,31.24,31.04,31.24,89744.0
2021-04-30 12:00:00,31.24,31.25,31.14,31.17,111020.0,31.24,31.25,31.14,31.17,111020.0
2021-04-30 13:00:00,31.17,31.19,31.04,31.06,159924.0,31.17,31.19,31.04,31.06,159924.0
2021-04-30 14:00:00,31.07,31.16,31.05,31.15,101544.0,31.07,31.16,31.05,31.15,101544.0
2021-04-30 15:00:00,31.15,31.26,31.11,31.16,814648.0,31.15,31.26,31.11,31.16,814648.0
2021-05-03 09:30:00,31.34,31.39,31.12,31.12,106128.0,31.34,31.39,31.12,31.12,106128.0
2021-05-03 10:00:00,31.09,31.38,31.08,31.3,177000.0,31.09,31.38,31.08,31.3,177000.0
2021-05-03 11:00:00,31.29,31.31,31.22,31.26,120368.0,31.29,31.31,31.22,31.26,120368.0
2021-05-03 12:00:00,31.25,31.33,31.19,31.31,124460.0,31.25,31.33,31.19,31.31,124460.0
2021-05-03 13:00:00,31.32,31.33,31.19,31.2,153080.0,31.32,31.33,31.19,31.2,153080.0
2021-05-03 14:00:00,31.2,31.29,31.15,31.26,140356.0,31.2,31.29,31.15,31.26,140356.0
2021-05-03 15:00:00,31.25,31.26,31.07,31.13,342864.0,31.25,31.26,31.07,31.13,342864.0
2021-05-04 09:30:00,31.0,31.01,30.84,30.85,113128.0,31.0,31.01,30.84,30.85,113128.0
2021-05-04 10:00:00,30.86,30.94,30.73,30.74,196700.0,30.86,30.94,30.73,30.74,196700.0
2021-05-04 11:00:00,30.76,30.77,30.52,30.57,151600.0,30.76,30.77,30.52,30.57,151600.0
2021-05-04 12:00:00,30.57,30.64,30.42,30.59,260216.0,30.57,30.64,30.42,30.59,260216.0
2021-05-04 13:00:00,30.59,30.6,30.52,30.58,164068.0,30.59,30.6,30.52,30.58,164068.0
2021-05-04 14:00:00,30.58,30.74,30.57,30.7,229440.0,30.58,30.74,30.57,30.7,229440.0
2021-05-04 15:00:00,30.68,30.88,30.67,30.88,406052.0,30.68,30.88,30.67,30.88,406052.0
2021-05-05 09:30:00,31.0,31.13,30.83,30.85,76376.0,31.0,31.13,30.83,30.85,76376.0
2021-05-05 10:00:00,30.83,30.86,30.65,30.85,197004.0,30.83,30.86,30.65,30.85,197004.0
2021-05-05 11:00:00,30.85,30.95,30.8,30.87,212676.0,30.85,30.95,30.8,30.87,212676.0
2021-05-05 12:00:00,30.88,30.89,30.71,30.71,152368.0,30.88,30.89,30.71,30.71,152368.0
2021-05-05 13:00:00,30.72,30.91,30.7,30.9,46960.0,30.72,30.91,30.7,30.9,46960.0
2021-05-05 14:00:00,30.91,30.92,30.71,30.72,134808.0,30.91,30.92,30.71,30.72,134808.0
2021-05-05 15:00:00,30.72,30.75,30.61,30.67,382708.0,30.72,30.75,30.61,30.67,382708.0
2021-05-06 09:30:00,30.76,30.76,30.49,30.49,79752.0,30.76,30.76,30.49,30.49,79752.0
2021-05-06 10:00:00,30.46,30.46,30.18,30.33,123308.0,30.46,30.46,30.18,30.33,123308.0
2021-05-06 11:00:00,30.34,30.56,30.29,30.43,169836.0,30.34,30.56,30.29,30.43,169836.0
2021-05-06 12:00:00,30.45,30.47,30.37,30.38,114928.0,30.45,30.47,30.37,30.38,114928.0
2021-05-06 13:00:00,30.4,30.4,30.3,30.33,127900.0,30.4,30.4,30.3,30.33,127900.0
2021-05-06 14:00:00,30.34,30.46,30.33,30.39,115064.0,30.34,30.46,30.33,30.39,115064.0
2021-05-06 15:00:00,30.4,30.66,30.39,30.62,293340.0,30.4,30.66,30.39,30.62,293340.0
2021-05-07 09:30:00,30.7,31.13,30.62,30.99,121408.0,30.7,31.13,30.62,30.99,121408.0
2021-05-07 10:00:00,30.98,31.27,30.98,31.1,169000.0,30.98,31.27,30.98,31.1,169000.0
2021-05-07 11:00:00,31.1,31.15,31.07,31.11,90436.0,31.1,31.15,31.07,31.11,90436.0
2021-05-07 12:00:00,31.11,31.2,31.08,31.18,244860.0,31.11,31.2,31.08,31.18,244860.0
2021-05-07 13:00:00,31.18,31.21,31.09,31.17,133496.0,31.18,31.21,31.09,31.17,133496.0
2021-05-07 14:00:00,31.16,31.22,31.11,31.13,111420.0,31.16,31.22,31.11,31.13,111420.0
2021-05-07 15:00:00,31.13,31.25,31.13,31.14,372392.0,31.13,31.25,31.13,31.14,372392.0
2021-05-10 09:30:00,31.0,31.15,30.42,31.1,135768.0,31.0,31.15,30.42,31.1,135768.0
2021-05-10 10:00:00,31.04,31.13,30.98,31.06,98392.0,31.04,31.13,30.98,31.06,98392.0
2021-05-10 11:00:00,31.06,31.17,30.99,31.1,121776.0,31.06,31.17,30.99,31.1,121776.0
2021-05-10 12:00:00,31.1,31.29,31.1,31.21,133884.0,31.1,31.29,31.1,31.21,133884.0
2021-05-10 13:00:00,31.21,31.31,31.19,31.23,177092.0,31.21,31.31,31.19,31.23,177092.0
2021-05-10 14:00:00,31.23,31.25,30.88,30.92,204228.0,31.23,31.25,30.88,30.92,204228.0
2021-05-10 15:00:00,30.91,30.93,30.76,30.78,513496.0,30.91,30.93,30.76,30.78,513496.0
2021-05-11 09:30:00,30.82,30.9,30.46,30.67,231884.0,30.82,30.9,30.46,30.67,231884.0
2021-05-11 10:00:00,30.66,30.85,30.21,30.36,198872.0,30.66,30.85,30.21,30.36,198872.0
2021-05-11 11:00:00,30.35,30.53,30.18,30.39,163884.0,30.35,30.53,30.18,30.39,163884.0
2021-05-11 12:00:00,30.38,30.42,30.15,30.19,114588.0,30.38,30.42,30.15,30.19,114588.0
2021-05-11 13:00:00,30.2,30.42,30.19,30.34,105284.0,30.2,30.42,30.19,30.34,105284.0
2021-05-11 14:00:00,30.33,30.37,30.17,30.22,152896.0,30.33,30.37,30.17,30.22,152896.0
2021-05-11 15:00:00,30.21,30.38,30.2,30.28,441508.0,30.21,30.38,30.2,30.28,441508.0
2021-05-12 09:30:00,29.99,30.02,29.71,29.86,140984.0,29.99,30.02,29.71,29.86,140984.0
2021-05-12 10:00:00,29.85,30.03,29.75,29.9,227052.0,29.85,30.03,29.75,29.9,227052.0
2021-05-12 11:00:00,29.89,29.98,29.72,29.75,303704.0,29.89,29.98,29.72,29.75,303704.0
2021-05-12 12:00:00,29.77,29.84,29.66,29.74,184864.0,29.77,29.84,29.66,29.74,184864.0
2021-05-12 13:00:00,29.73,29.81,29.65,29.71,209592.0,29.73,29.81,29.65,29.71,209592.0
2021-05-12 14:00:00,29.71,29.75,29.55,29.68,203836.0,29.71,29.75,29.55,29.68,203836.0
2021-05-12 15:00:00,29.67,29.68,29.4,29.53,729152.0,29.67,29.68,29.4,29.53,729152.0
2021-05-13 09:30:00,29.82,30.0,29.75,29.97,130516.0,29.82,30.0,29.75,29.97,130516.0
2021-05-13 10:00:00,29.99,30.14,29.96,30.13,152288.0,29.99,30.14,29.96,30.13,152288.0
2021-05-13 11:00:00,30.13,30.13,29.8,29.82,165600.0,30.13,30.13,29.8,29.82,165600.0
2021-05-13 12:00:00,29.84,30.0,29.83,29.89,205732.0,29.84,30.0,29.83,29.89,205732.0
2021-05-13 13:00:00,29.88,29.95,29.76,29.86,103452.0,29.88,29.95,29.76,29.86,103452.0
2021-05-13 14:00:00,29.87,30.18,29.87,30.09,159252.0,29.87,30.18,29.87,30.09,159252.0
2021-05-13 15:00:00,30.09,30.28,30.05,30.11,733792.0,30.09,30.28,30.05,30.11,733792.0
2021-05-14 09:30:00,30.24,30.58,30.19,30.58,153352.0,30.24,30.58,30.19,30.58,153352.0
2021-05-14 10:00:00,30.59,30.71,30.4,30.7,188884.0,30.59,30.71,30.4,30.7,188884.0
2021-05-14 11:00:00,30.71,30.88,30.69,30.85,132648.0,30.71,30.88,30.69,30.85,132648.0
2021-05-14 12:00:00,30.85,30.94,30.83,30.94,95856.0,30.85,30.94,30.83,30.94,95856.0
2021-05-14 13:00:00,30.95,30.99,30.88,30.97,130052.0,30.95,30.99,30.88,30.97,130052.0
2021-05-14 14:00:00,30.96,31.11,30.92,31.11,170208.0,30.96,31.11,30.92,31.11,170208.0
2021-05-14 15:00:00,31.11,31.16,31.01,31.03,544060.0,31.11,31.16,31.01,31.03,544060.0
2021-05-17 09:30:00,30.74,31.05,30.68,30.82,123716.0,30.74,31.05,30.68,30.82,123716.0
2021-05-17 10:00:00,30.83,30.92,30.62,30.75,252772.0,30.83,30.92,30.62,30.75,252772.0
2021-05-17 11:00:00,30.75,30.79,30.61,30.65,329216.0,30.75,30.79,30.61,30.65,329216.0
2021-05-17 12:00:00,30.64,30.74,30.63,30.7,112596.0,30.64,30.74,30.63,30.7,112596.0
2021-05-17 13:00:00,30.68,30.73,30.51,30.58,104664.0,30.68,30.73,30.51,30.58,104664.0
2021-05-17 14:00:00,30.56,30.69,30.56,30.68,73932.0,30.56,30.69,30.56,30.68,73932.0
2021-05-17 15:00:00,30.68,30.77,30.64,30.75,345296.0,30.68,30.77,30.64,30.75,345296.0
2021-05-18 09:30:00,30.76,30.76,30.54,30.69,81028.0,30.76,30.76,30.54,30.69,81028.0
2021-05-18 10:00:00,30.69,30.8,30.65,30.68,171768.0,30.69,30.8,30.65,30.68,171768.0
2021-05-18 11:00:00,30.67,30.68,30.5,30.52,177524.0,30.67,30.68,30.5,30.52,177524.0
2021-05-18 12:00:00,30.52,30.62,30.5,30.52,107116.0,30.52,30.62,30.5,30.52,107116.0
2021-05-18 13:00:00,30.5,30.56,30.5,30.55,197308.0,30.5,30.56,30.5,30.55,197308.0
2021-05-18 14:00:00,30.56,30.65,30.37,30.46,165072.0,30.56,30.65,30.37,30.46,165072.0
2021-05-18 15:00:00,30.46,30.59,30.28,30.3,531816.0,30.46,30.59,30.28,30.3,531816.0
2021-05-19 09:30:00,29.85,29.92,29.59,29.74,214240.0,29.85,29.92,29.59,29.74,214240.0
2021-05-19 10:00:00,29.73,29.81,29.51,29.7,308608.0,29.73,29.81,29.51,29.7,308608.0
2021-05-19 11:00:00,29.68,29.84,29.62,29.82,165904.0,29.68,29.84,29.62,29.82,165904.0
2021-05-19 12:00:00,29.83,29.96,29.8,29.95,160980.0,29.83,29.96,29.8,29.95,160980.0
2021-05-19 13:00:00,29.95,30.04,29.89,29.94,147704.0,29.95,30.04,29.89,29.94,147704.0
2021-05-19 14:00:00,29.93,30.21,29.75,29.98,543404.0,29.93,30.21,29.75,29.98,543404.0
2021-05-19 15:00:00,29.95,30.28,29.93,30.26,1061308.0,29.95,30.28,29.93,30.26,1061308.0
2021-05-20 09:30:00,31.75,31.99,30.8,30.94,781236.0,31.75,31.99,30.8,30.94,781236.0
2021-05-20 10:00:00,30.95,31.16,30.67,31.12,766220.0,30.95,31.16,30.67,31.12,766220.0
2021-05-20 11:00:00,31.12,31.42,31.11,31.29,544248.0,31.12,31.42,31.11,31.29,544248.0
2021-05-20 12:00:00,31.28,31.28,30.95,30.95,343976.0,31.28,31.28,30.95,30.95,343976.0
2021-05-20 13:00:00,30.96,31.0,30.78,30.85,508488.0,30.96,31.0,30.78,30.85,508488.0
2021-05-20 14:00:00,30.86,31.01,30.76,30.95,332700.0,30.86,31.01,30.76,30.95,332700.0
2021-05-20 15:00:00,30.95,31.08,30.9,31.02,1266180.0,30.95,31.08,30.9,31.02,1266180.0
2021-05-21 09:30:00,31.14,31.9,31.14,31.82,489588.0,31.14,31.9,31.14,31.82,489588.0
2021-05-21 10:00:00,31.82,31.89,31.67,31.86,394860.0,31.82,31.89,31.67,31.86,394860.0
2021-05-21 11:00:00,31.86,31.88,31.69,31.7,380936.0,31.86,31.88,31.69,31.7,380936.0
2021-05-21 12:00:00,31.7,31.72,31.5,31.57,228068.0,31.7,31.72,31.5,31.57,228068.0
2021-05-21 13:00:00,31.56,31.71,31.54,31.7,230636.0,31.56,31.71,31.54,31.7,230636.0
2021-05-21 14:00:00,31.71,31.78,31.62,31.66,213312.0,31.71,31.78,31.62,31.66,213312.0
2021-05-21 15:00:00,31.67,31.88,31.58,31.75,1203308.0,31.67,31.88,31.58,31.75,1203308.0
2021-05-24 09:30:00,32.08,32.14,31.83,31.88,342196.0,32.08,32.14,31.83,31.88,342196.0
2021-05-24 10:00:00,31.87,32.0,31.84,31.9,445304.0,31.87,32.0,31.84,31.9,445304.0
2021-05-24 11:00:00,31.89,31.94,31.78,31.78,171652.0,31.89,31.94,31.78,31.78,171652.0
2021-05-24 12:00:00,31.78,31.8,31.71,31.79,176220.0,31.78,31.8,31.71,31.79,176220.0
2021-05-24 13:00:00,31.79,32.01,31.78,31.97,124916.0,31.79,32.01,31.78,31.97,124916.0
2021-05-24 14:00:00,31.99,32.02,31.95,32.0,132844.0,31.99,32.02,31.95,32.0,132844.0
2021-05-24 15:00:00,32.01,32.13,31.99,32.03,1167892.0,32.01,32.13,31.99,32.03,1167892.0
2021-05-25 09:30:00,32.09,32.23,32.0,32.11,241500.0,32.09,32.23,32.0,32.11,241500.0
2021-05-25 10:00:00,32.13,32.24,32.1,32.21,297176.0,32.13,32.24,32.1,32.21,297176.0
2021-05-25 11:00:00,32.2,32.21,31.96,32.04,188864.0,32.2,32.21,31.96,32.04,188864.0
2021-05-25 12:00:00,32.04,32.14,31.96,31.99,109408.0,32.04,32.14,31.96,31.99,109408.0
2021-05-25 13:00:00,31.98,32.02,31.92,31.96,351632.0,31.98,32.02,31.92,31.96,351632.0
2021-05-25 14:00:00,31.97,31.99,31.88,31.95,205848.0,31.97,31.99,31.88,31.95,205848.0
2021-05-25 15:00:00,31.94,32.01,31.85,31.96,594400.0,31.94,32.01,31.85,31.96,594400.0
2021-05-26 09:30:00,31.99,32.05,31.83,32.01,87572.0,31.99,32.05,31.83,32.01,87572.0
2021-05-26 10:00:00,32.02,32.03,31.77,31.8,182224.0,32.02,32.03,31.77,31.8,182224.0
2021-05-26 11:00:00,31.8,31.81,31.71,31.75,154932.0,31.8,31.81,31.71,31.75,154932.0
2021-05-26 12:00:00,31.75,31.88,31.75,31.79,97716.0,31.75,31.88,31.75,31.79,97716.0
2021-05-26 13:00:00,31.78,31.85,31.75,31.78,138772.0,31.78,31.85,31.75,31.78,138772.0
2021-05-26 14:00:00,31.78,31.86,31.77,31.85,107440.0,31.78,31.86,31.77,31.85,107440.0
2021-05-26 15:00:00,31.85,31.99,31.79,31.98,423116.0,31.85,31.99,31.79,31.98,423116.0
2021-05-27 09:30:00,31.99,31.99,31.78,31.83,121772.0,31.99,31.99,31.78,31.83,121772.0
2021-05-27 10:00:00,31.82,32.21,31.76,32.19,296840.0,31.82,32.21,31.76,32.19,296840.0
2021-05-27 11:00:00,32.19,32.46,32.12,32.46,308396.0,32.19,32.46,32.12,32.46,308396.0
2021-05-27 12:00:00,32.45,32.52,32.21,32.24,664020.0,32.45,32.52,32.21,32.24,664020.0
2021-05-27 13:00:00,32.25,32.29,32.16,32.22,189848.0,32.25,32.29,32.16,32.22,189848.0
2021-05-27 14:00:00,32.22,32.24,32.04,32.08,265992.0,32.22,32.24,32.04,32.08,265992.0
2021-05-27 15:00:00,32.08,32.2,31.99,32.13,932576.0,32.08,32.2,31.99,32.13,932576.0
2021-05-28 09:30:00,32.08,32.27,32.0,32.19,192384.0,32.08,32.27,32.0,32.19,192384.0
2021-05-28 10:00:00,32.18,32.21,32.1,32.19,155188.0,32.18,32.21,32.1,32.19,155188.0
2021-05-28 11:00:00,32.19,32.19,32.1,32.12,108660.0,32.19,32.19,32.1,32.12,108660.0
2021-05-28 12:00:00,32.11,32.24,32.11,32.2,149080.0,32.11,32.24,32.11,32.2,149080.0
2021-05-28 13:00:00,32.21,32.33,32.12,32.13,373580.0,32.21,32.33,32.12,32.13,373580.0
2021-05-28 14:00:00,32.13,32.25,32.11,32.2,235404.0,32.13,32.25,32.11,32.2,235404.0
2021-05-28 15:00:00,32.19,32.34,32.13,32.26,1022616.0,32.19,32.34,32.13,32.26,1022616.0
2021-06-01 09:30:00,32.36,32.41,31.86,31.87,227008.0,32.36,32.41,31.86,31.87,227008.0
2021-06-01 10:00:00,31.87,32.03,31.48,31.55,332820.0,31.87,32.03,31.48,31.55,332820.0
2021-06-01 11:00:00,31.55,31.68,31.45,31.62,164872.0,31.55,31.68,31.45,31.62,164872.0
2021-06-01 12:00:00,31.62,31.65,31.5,31.53,181068.0,31.62,31.65,31.5,31.53,181068.0
2021-06-01 13:00:00,31.54,31.54,31.37,31.46,189736.0,31.54,31.54,31.37,31.46,189736.0
2021-06-01 14:00:00,31.45,31.56,31.41,31.56,132904.0,31.45,31.56,31.41,31.56,132904.0
2021-06-01 15:00:00,31.56,31.58,31.43,31.46,431960.0,31.56,31.58,31.43,31.46,431960.0
2021-06-02 09:30:00,31.45,31.55,31.35,31.43,144600.0,31.45,31.55,31.35,31.43,144600.0
2021-06-02 10:00:00,31.44,31.58,31.4,31.43,173272.0,31.44,31.58,31.4,31.43,173272.0
2021-06-02 11:00:00,31.43,31.5,31.36,31.38,176632.0,31.43,31.5,31.36,31.38,176632.0
2021-06-02 12:00:00,31.36,31.39,31.18,31.23,120628.0,31.36,31.39,31.18,31.23,120628.0
2021-06-02 13:00:00,31.23,31.26,31.13,31.15,152340.0,31.23,31.26,31.13,31.15,152340.0
2021-06-02 14:00:00,31.15,31.18,31.1,31.12,210776.0,31.15,31.18,31.1,31.12,210776.0
2021-06-02 15:00:00,31.12,31.18,31.06,31.11,721180.0,31.12,31.18,31.06,31.11,721180.0
2021-06-03 09:30:00,30.83,30.86,30.43,30.5,216308.0,30.83,30.86,30.43,30.5,216308.0
2021-06-03 10:00:00,30.47,30.85,30.41,30.85,259144.0,30.47,30.85,30.41,30.85,259144.0
2021-06-03 11:00:00,30.85,31.0,30.84,30.96,195176.0,30.85,31.0,30.84,30.96,195176.0
2021-06-03 12:00:00,30.97,30.98,30.87,30.94,94460.0,30.97,30.98,30.87,30.94,94460.0
2021-06-03 13:00:00,30.93,31.01,30.88,31.0,115408.0,30.93,31.01,30.88,31.0,115408.0
2021-06-03 14:00:00,31.0,31.02,30.9,30.98,184276.0,31.0,31.02,30.9,30.98,184276.0
2021-06-03 15:00:00,30.98,31.01,30.86,30.91,388328.0,30.98,31.01,30.86,30.91,388328.0
2021-06-04 09:30:00,31.02,31.14,30.96,30.97,104144.0,31.02,31.14,30.96,30.97,104144.0
2021-06-04 10:00:00,30.98,31.1,30.94,31.04,142328.0,30.98,31.1,30.94,31.04,142328.0
2021-06-04 11:00:00,31.04,31.04,30.88,30.88,131756.0,31.04,31.04,30.88,30.88,131756.0
2021-06-04 12:00:00,30.88,31.01,30.86,31.0,131740.0,30.88,31.01,30.86,31.0,131740.0
2021-06-04 13:00:00,31.0,31.2,30.99,31.2,125484.0,31.0,31.2,30.99,31.2,125484.0
2021-06-04 14:00:00,31.19,31.3,31.19,31.25,191104.0,31.19,31.3,31.19,31.25,191104.0
2021-06-04 15:00:00,31.25,31.31,31.22,31.27,374968.0,31.25,31.31,31.22,31.27,374968.0
2021-06-07 09:30:00,31.23,31.29,31.09,31.16,96696.0,31.23,31.29,31.09,31.16,96696.0
2021-06-07 10:00:00,31.15,31.16,30.9,30.9,142560.0,31.15,31.16,30.9,30.9,142560.0
2021-06-07 11:00:00,30.89,30.91,30.76,30.87,504080.0,30.89,30.91,30.76,30.87,504080.0
2021-06-07 12:00:00,30.86,30.93,30.83,30.89,183092.0,30.86,30.93,30.83,30.89,183092.0
2021-06-07 13:00:00,30.89,30.93,30.88,30.93,182344.0,30.89,30.93,30.88,30.93,182344.0
2021-06-07 14:00:00,30.93,31.02,30.93,31.01,173548.0,30.93,31.02,30.93,31.01,173548.0
2021-06-07 15:00:00,31.0,31.12,31.0,31.09,332292.0,31.0,31.12,31.0,31.09,332292.0
2021-06-08 09:30:00,31.12,31.23,31.05,31.12,87140.0,31.12,31.23,31.05,31.12,87140.0
2021-06-08 10:00:00,31.12,31.16,31.05,31.07,89288.0,31.12,31.16,31.05,31.07,89288.0
2021-06-08 11:00:00,31.08,31.12,30.89,30.99,138284.0,31.08,31.12,30.89,30.99,138284.0
2021-06-08 12:00:00,31.0,31.06,30.97,31.03,112292.0,31.0,31.06,30.97,31.03,112292.0
2021-06-08 13:00:00,31.04,31.09,31.03,31.06,96704.0,31.04,31.09,31.03,31.06,96704.0
2021-06-08 14:00:00,31.06,31.14,31.02,31.13,266968.0,31.06,31.14,31.02,31.13,266968.0
2021-06-08 15:00:00,31.14,31.2,31.08,31.09,328292.0,31.14,31.2,31.08,31.09,328292.0
2021-06-09 09:30:00,31.17,31.17,30.96,31.05,101404.0,31.17,31.17,30.96,31.05,101404.0
2021-06-09 10:00:00,31.06,31.08,30.85,30.85,120384.0,31.06,31.08,30.85,30.85,120384.0
2021-06-09 11:00:00,30.83,30.89,30.75,30.79,123024.0,30.83,30.89,30.75,30.79,123024.0
2021-06-09 12:00:00,30.78,30.84,30.74,30.83,175680.0,30.78,30.84,30.74,30.83,175680.0
2021-06-09 13:00:00,30.84,30.87,30.7,30.73,114596.0,30.84,30.87,30.7,30.73,114596.0
2021-06-09 14:00:00,30.74,30.79,30.7,30.71,134324.0,30.74,30.79,30.7,30.71,134324.0
2021-06-09 15:00:00,30.7,30.75,30.62,30.63,420760.0,30.7,30.75,30.62,30.63,420760.0
2021-06-10 09:30:00,30.68,30.87,30.6,30.83,209708.0,30.68,30.87,30.6,30.83,209708.0
2021-06-10 10:00:00,30.84,30.84,30.39,30.45,240568.0,30.84,30.84,30.39,30.45,240568.0
2021-06-10 11:00:00,30.45,30.61,30.44,30.57,104700.0,30.45,30.61,30.44,30.57,104700.0
2021-06-10 12:00:00,30.58,30.88,30.56,30.8,288380.0,30.58,30.88,30.56,30.8,288380.0
2021-06-10 13:00:00,30.8,30.91,30.79,30.9,213076.0,30.8,30.91,30.79,30.9,213076.0
2021-06-10 14:00:00,30.89,30.92,30.79,30.91,218576.0,30.89,30.92,30.79,30.91,218576.0
2021-06-10 15:00:00,30.9,31.01,30.89,30.99,651780.0,30.9,31.01,30.89,30.99,651780.0
2021-06-11 09:30:00,31.03,31.35,30.97,31.35,141868.0,31.03,31.35,30.97,31.35,141868.0
2021-06-11 10:00:00,31.32,31.42,31.21,31.25,198484.0,31.32,31.42,31.21,31.25,198484.0
2021-06-11 11:00:00,31.25,31.31,31.18,31.22,145816.0,31.25,31.31,31.18,31.22,145816.0
2021-06-11 12:00:00,31.22,31.25,31.12,31.19,91284.0,31.22,31.25,31.12,31.19,91284.0
2021-06-11 13:00:00,31.19,31.2,31.11,31.18,68276.0,31.19,31.2,31.11,31.18,68276.0
2021-06-11 14:00:00,31.18,31.28,31.17,31.26,64952.0,31.18,31.28,31.17,31.26,64952.0
2021-06-11 15:00:00,31.26,31.26,31.15,31.22,299660.0,31.26,31.26,31.15,31.22,299660.0
2021-06-14 09:30:00,31.24,31.29,30.97,31.0,68840.0,31.24,31.29,30.97,31.0,68840.0
2021-06-14 10:00:00,30.99,31.07,30.92,30.97,101720.0,30.99,31.07,30.92,30.97,101720.0
2021-06-14 11:00:00,30.99,31.13,30.93,31.11,160084.0,30.99,31.13,30.93,31.11,160084.0
2021-06-14 12:00:00,31.11,31.16,31.1,31.15,68844.0,31.11,31.16,31.1,31.15,68844.0
2021-06-14 13:00:00,31.15,31.18,31.11,31.15,96556.0,31.15,31.18,31.11,31.15,96556.0
2021-06-14 14:00:00,31.16,31.2,31.15,31.18,131112.0,31.16,31.2,31.15,31.18,131112.0
2021-06-14 15:00:00,31.18,31.46,31.18,31.42,608716.0,31.18,31.46,31.18,31.42,608716.0
2021-06-15 09:30:00,31.48,31.5,31.3,31.38,119560.0,31.48,31.5,31.3,31.38,119560.0
2021-06-15 10:00:00,31.39,31.41,31.25,31.27,94036.0,31.39,31.41,31.25,31.27,94036.0
2021-06-15 11:00:00,31.28,31.31,31.19,31.29,87180.0,31.28,31.31,31.19,31.29,87180.0
2021-06-15 12:00:00,31.31,31.38,31.3,31.32,101660.0,31.31,31.38,31.3,31.32,101660.0
2021-06-15 13:00:00,31.32,31.33,31.24,31.33,79492.0,31.32,31.33,31.24,31.33,79492.0
2021-06-15 14:00:00,31.34,31.43,31.3,31.4,129400.0,31.34,31.43,31.3,31.4,129400.0
2021-06-15 15:00:00,31.41,31.44,31.31,31.4,356204.0,31.41,31.44,31.31,31.4,356204.0
2021-06-16 09:30:00,31.38,31.54,31.38,31.47,97332.0,31.38,31.54,31.38,31.47,97332.0
2021-06-16 10:00:00,31.48,31.51,31.4,31.41,112860.0,31.48,31.51,31.4,31.41,112860.0
2021-06-16 11:00:00,31.41,31.49,31.41,31.46,82164.0,31.41,31.49,31.41,31.46,82164.0
2021-06-16 12:00:00,31.46,31.46,31.36,31.43,79084.0,31.46,31.46,31.36,31.43,79084.0
2021-06-16 13:00:00,31.42,31.42,31.27,31.38,111508.0,31.42,31.42,31.27,31.38,111508.0
2021-06-16 14:00:00,31.36,31.36,31.07,31.21,380296.0,31.36,31.36,31.07,31.21,380296.0
2021-06-16 15:00:00,31.2,31.43,31.17,31.43,587504.0,31.2,31.43,31.17,31.43,587504.0
2021-06-17 09:30:00,31.37,31.61,31.36,31.56,129648.0,31.37,31.61,31.36,31.56,129648.0
2021-06-17 10:00:00,31.57,31.83,31.41,31.74,280312.0,31.57,31.83,31.41,31.74,280312.0
2021-06-17 11:00:00,31.74,31.98,31.71,31.88,182908.0,31.74,31.98,31.71,31.88,182908.0
2021-06-17 12:00:00,31.86,31.88,31.65,31.74,178084.0,31.86,31.88,31.65,31.74,178084.0
2021-06-17 13:00:00,31.74,32.01,31.74,31.96,166112.0,31.74,32.01,31.74,31.96,166112.0
2021-06-17 14:00:00,31.96,31.96,31.87,31.92,146180.0,31.96,31.96,31.87,31.92,146180.0
2021-06-17 15:00:00,31.92,32.1,31.89,32.02,909096.0,31.92,32.1,31.89,32.02,909096.0
2021-06-18 09:30:00,31.54,31.72,31.45,31.58,798608.0,31.54,31.72,31.45,31.58,798608.0
2021-06-18 10:00:00,31.56,31.93,31.39,31.82,202812.0,31.56,31.93,31.39,31.82,202812.0
2021-06-18 11:00:00,31.81,31.92,31.65,31.91,143764.0,31.81,31.92,31.65,31.91,143764.0
2021-06-18 12:00:00,31.91,32.05,31.89,31.96,154684.0,31.91,32.05,31.89,31.96,154684.0
2021-06-18 13:00:00,31.96,32.06,31.95,32.01,312992.0,31.96,32.06,31.95,32.01,312992.0
2021-06-18 14:00:00,32.01,32.13,31.99,32.09,295628.0,32.01,32.13,31.99,32.09,295628.0
2021-06-18 15:00:00,32.08,32.21,32.02,32.05,1188220.0,32.08,32.21,32.02,32.05,1188220.0
2021-06-21 09:30:00,32.18,32.71,32.15,32.69,444672.0,32.18,32.71,32.15,32.69,444672.0
2021-06-21 10:00:00,32.69,33.09,32.6,32.83,729144.0,32.69,33.09,32.6,32.83,729144.0
2021-06-21 11:00:00,32.84,32.97,32.76,32.87,511276.0,32.84,32.97,32.76,32.87,511276.0
2021-06-21 12:00:00,32.86,32.88,32.72,32.78,199824.0,32.86,32.88,32.72,32.78,199824.0
2021-06-21 13:00:00,32.77,32.82,32.65,32.71,259344.0,32.77,32.82,32.65,32.71,259344.0
2021-06-21 14:00:00,32.71,32.81,32.68,32.71,206260.0,32.71,32.81,32.68,32.71,206260.0
2021-06-21 15:00:00,32.71,32.96,32.71,32.93,1071776.0,32.71,32.96,32.71,32.93,1071776.0
2021-06-22 09:30:00,33.01,33.04,32.83,32.86,176996.0,33.01,33.04,32.83,32.86,176996.0
2021-06-22 10:00:00,32.87,32.94,32.7,32.88,217720.0,32.87,32.94,32.7,32.88,217720.0
2021-06-22 11:00:00,32.9,33.04,32.84,32.98,139212.0,32.9,33.04,32.84,32.98,139212.0
2021-06-22 12:00:00,32.99,33.04,32.96,32.98,191580.0,32.99,33.04,32.96,32.98,191580.0
2021-06-22 13:00:00,32.99,33.01,32.94,32.95,128832.0,32.99,33.01,32.94,32.95,128832.0
2021-06-22 14:00:00,32.94,32.95,32.83,32.91,181576.0,32.94,32.95,32.83,32.91,181576.0
2021-06-22 15:00:00,32.92,33.04,32.87,32.88,548864.0,32.92,33.04,32.87,32.88,548864.0
2021-06-23 09:30:00,32.92,32.98,32.7,32.82,152672.0,32.92,32.98,32.7,32.82,152672.0
2021-06-23 10:00:00,32.82,33.15,32.78,33.13,369752.0,32.82,33.15,32.78,33.13,369752.0
2021-06-23 11:00:00,33.13,33.13,33.04,33.09,109908.0,33.13,33.13,33.04,33.09,109908.0
2021-06-23 12:00:00,33.1,33.13,32.99,33.03,361964.0,33.1,33.13,32.99,33.03,361964.0
2021-06-23 13:00:00,33.01,33.09,32.99,32.99,87496.0,33.01,33.09,32.99,32.99,87496.0
2021-06-23 14:00:00,32.97,33.02,32.95,32.98,150608.0,32.97,33.02,32.95,32.98,150608.0
2021-06-23 15:00:00,32.98,33.02,32.91,32.92,417196.0,32.98,33.02,32.91,32.92,417196.0
2021-06-24 09:30:00,33.12,33.19,32.94,33.0,155320.0,33.12,33.19,32.94,33.0,155320.0
2021-06-24 10:00:00,33.0,33.12,32.98,33.07,163548.0,33.0,33.12,32.98,33.07,163548.0
2021-06-24 11:00:00,33.09,33.09,32.98,33.0,161536.0,33.09,33.09,32.98,33.0,161536.0
2021-06-24 12:00:00,33.01,33.03,32.96,32.97,129520.0,33.01,33.03,32.96,32.97,129520.0
2021-06-24 13:00:00,32.97,33.01,32.88,32.92,190472.0,32.97,33.01,32.88,32.92,190472.0
2021-06-24 14:00:00,32.92,32.93,32.86,32.87,144612.0,32.92,32.93,32.86,32.87,144612.0
2021-06-24 15:00:00,32.86,32.88,32.79,32.85,451616.0,32.86,32.88,32.79,32.85,451616.0
2021-06-25 09:30:00,32.96,33.07,32.88,33.02,99436.0,32.96,33.07,32.88,33.02,99436.0
2021-06-25 10:00:00,33.01,33.15,32.85,33.04,1402856.0,33.01,33.15,32.85,33.04,1402856.0
2021-06-25 11:00:00,33.06,33.27,33.06,33.26,162664.0,33.06,33.27,33.06,33.26,162664.0
2021-06-25 12:00:00,33.26,33.27,33.16,33.19,85876.0,33.26,33.27,33.16,33.19,85876.0
2021-06-25 13:00:00,33.2,33.26,33.18,33.26,73652.0,33.2,33.26,33.18,33.26,73652.0
2021-06-25 14:00:00,33.25,33.33,33.23,33.31,134252.0,33.25,33.33,33.23,33.31,134252.0
2021-06-25 15:00:00,33.31,33.37,33.22,33.33,519640.0,33.31,33.37,33.22,33.33,519640.0
2021-06-28 09:30:00,33.5,33.5,33.14,33.26,128924.0,33.5,33.5,33.14,33.26,128924.0
2021-06-28 10:00:00,33.28,33.33,33.22,33.28,128144.0,33.28,33.33,33.22,33.28,128144.0
2021-06-28 11:00:00,33.28,33.33,33.2,33.24,318960.0,33.28,33.33,33.2,33.24,318960.0
2021-06-28 12:00:00,33.24,33.3,33.24,33.26,201812.0,33.24,33.3,33.24,33.26,201812.0
2021-06-28 13:00:00,33.26,33.29,33.25,33.28,203884.0,33.26,33.29,33.25,33.28,203884.0
2021-06-28 14:00:00,33.29,33.44,33.28,33.43,151824.0,33.29,33.44,33.28,33.43,151824.0
2021-06-28 15:00:00,33.44,33.51,33.4,33.4,756396.0,33.44,33.51,33.4,33.4,756396.0
2021-06-29 09:30:00,33.32,33.67,33.32,33.57,292492.0,33.32,33.67,33.32,33.57,292492.0
2021-06-29 10:00:00,33.59,33.67,33.38,33.46,245924.0,33.59,33.67,33.38,33.46,245924.0
2021-06-29 11:00:00,33.46,33.52,33.31,33.37,1144136.0,33.46,33.52,33.31,33.37,1144136.0
2021-06-29 12:00:00,33.37,33.39,33.18,33.39,1404408.0,33.37,33.39,33.18,33.39,1404408.0
2021-06-29 13:00:00,33.39,33.46,33.24,33.37,317976.0,33.39,33.46,33.24,33.37,317976.0
2021-06-29 14:00:00,33.37,33.4,33.26,33.27,169220.0,33.37,33.4,33.26,33.27,169220.0
2021-06-29 15:00:00,33.29,33.35,33.25,33.33,525448.0,33.29,33.35,33.25,33.33,525448.0
2021-06-30 09:30:00,33.34,33.41,33.0,33.11,119220.0,33.34,33.41,33.0,33.11,119220.0
2021-06-30 10:00:00,33.11,33.14,32.95,33.1,149480.0,33.11,33.14,32.95,33.1,149480.0
2021-06-30 11:00:00,33.1,33.18,33.06,33.08,123108.0,33.1,33.18,33.06,33.08,123108.0
2021-06-30 12:00:00,33.08,33.09,32.95,32.99,104904.0,33.08,33.09,32.95,32.99,104904.0
2021-06-30 13:00:00,32.99,33.0,32.91,32.94,100452.0,32.99,33.0,32.91,32.94,100452.0
2021-06-30 14:00:00,32.94,32.98,32.92,32.96,74304.0,32.94,32.98,32.92,32.96,74304.0
2021-06-30 15:00:00,32.95,33.06,32.95,32.96,367600.0,32.95,33.06,32.95,32.96,367600.0
2021-07-01 09:30:00,33.01,33.3,32.98,33.3,110892.0,33.01,33.3,32.98,33.3,110892.0
2021-07-01 10:00:00,33.3,33.48,33.22,33.47,245220.0,33.3,33.48,33.22,33.47,245220.0
2021-07-01 11:00:00,33.48,33.56,33.43,33.49,83492.0,33.48,33.56,33.43,33.49,83492.0
2021-07-01 12:00:00,33.48,33.55,33.48,33.55,165804.0,33.48,33.55,33.48,33.55,165804.0
2021-07-01 13:00:00,33.55,33.62,33.55,33.58,80428.0,33.55,33.62,33.55,33.58,80428.0
2021-07-01 14:00:00,33.58,33.71,33.58,33.69,100008.0,33.58,33.71,33.58,33.69,100008.0
2021-07-01 15:00:00,33.7,33.77,33.57,33.6,744152.0,33.7,33.77,33.57,33.6,744152.0
2021-07-02 09:30:00,33.69,33.87,33.67,33.73,144988.0,33.69,33.87,33.67,33.73,144988.0
2021-07-02 10:00:00,33.75,33.84,33.64,33.73,308316.0,33.75,33.84,33.64,33.73,308316.0
2021-07-02 11:00:00,33.73,33.79,33.58,33.79,170332.0,33.73,33.79,33.58,33.79,170332.0
2021-07-02 12:00:00,33.79,33.93,33.78,33.91,125876.0,33.79,33.93,33.78,33.91,125876.0
2021-07-02 13:00:00,33.92,33.99,33.84,33.91,177580.0,33.92,33.99,33.84,33.91,177580.0
2021-07-02 14:00:00,33.91,33.96,33.85,33.85,121436.0,33.91,33.96,33.85,33.85,121436.0
2021-07-02 15:00:00,33.86,33.88,33.78,33.8,475412.0,33.86,33.88,33.78,33.8,475412.0
2021-07-06 09:30:00,33.92,34.07,33.8,33.81,319144.0,33.92,34.07,33.8,33.81,319144.0
2021-07-06 10:00:00,33.81,33.84,33.6,33.61,316524.0,33.81,33.84,33.6,33.61,316524.0
2021-07-06 11:00:00,33.6,33.86,33.52,33.86,245628.0,33.6,33.86,33.52,33.86,245628.0
2021-07-06 12:00:00,33.86,34.01,33.77,33.99,320776.0,33.86,34.01,33.77,33.99,320776.0
2021-07-06 13:00:00,33.99,34.1,33.96,34.08,336768.0,33.99,34.1,33.96,34.08,336768.0
2021-07-06 14:00:00,34.08,34.13,34.02,34.06,239468.0,34.08,34.13,34.02,34.06,239468.0
2021-07-06 15:00:00,34.06,34.16,34.04,34.15,882916.0,34.06,34.16,34.04,34.15,882916.0
2021-07-07 09:30:00,34.29,34.63,34.21,34.52,209320.0,34.29,34.63,34.21,34.52,209320.0
2021-07-07 10:00:00,34.54,34.59,34.43,34.49,616132.0,34.54,34.59,34.43,34.49,616132.0
2021-07-07 11:00:00,34.48,34.66,34.45,34.63,377524.0,34.48,34.66,34.45,34.63,377524.0
2021-07-07 12:00:00,34.64,34.69,34.51,34.53,409276.0,34.64,34.69,34.51,34.53,409276.0
2021-07-07 13:00:00,34.53,34.63,34.48,34.6,339420.0,34.53,34.63,34.48,34.6,339420.0
2021-07-07 14:00:00,34.59,34.69,34.58,34.67,678564.0,34.59,34.69,34.58,34.67,678564.0
2021-07-07 15:00:00,34.67,34.74,34.63,34.7,769128.0,34.67,34.74,34.63,34.7,769128.0
2021-07-08 09:30:00,34.38,34.69,34.31,34.65,442348.0,34.38,34.69,34.31,34.65,442348.0
2021-07-08 10:00:00,34.63,34.66,34.37,34.47,715984.0,34.63,34.66,34.37,34.47,715984.0
2021-07-08 11:00:00,34.45,34.78,34.37,34.76,479640.0,34.45,34.78,34.37,34.76,479640.0
2021-07-08 12:00:00,34.75,34.78,34.64,34.68,331700.0,34.75,34.78,34.64,34.68,331700.0
2021-07-08 13:00:00,34.66,34.66,34.34,34.48,329256.0,34.66,34.66,34.34,34.48,329256.0
2021-07-08 14:00:00,34.48,34.51,34.1,34.18,399616.0,34.48,34.51,34.1,34.18,399616.0
2021-07-08 15:00:00,34.18,34.23,34.07,34.23,541364.0,34.18,34.23,34.07,34.23,541364.0
2021-07-09 09:30:00,34.06,34.34,34.04,34.21,143904.0,34.06,34.34,34.04,34.21,143904.0
2021-07-09 10:00:00,34.24,34.42,34.19,34.34,176080.0,34.24,34.42,34.19,34.34,176080.0
2021-07-09 11:00:00,34.35,34.49,34.28,34.35,399956.0,34.35,34.49,34.28,34.35,399956.0
2021-07-09 12:00:00,34.34,34.46,34.34,34.46,91452.0,34.34,34.46,34.34,34.46,91452.0
2021-07-09 13:00:00,34.45,34.52,34.42,34.51,148628.0,34.45,34.52,34.42,34.51,148628.0
2021-07-09 14:00:00,34.49,34.57,34.48,34.54,125816.0,34.49,34.57,34.48,34.54,125816.0
2021-07-09 15:00:00,34.54,34.68,34.54,34.62,406516.0,34.54,34.68,34.54,34.62,406516.0
2021-07-12 09:30:00,34.63,34.91,34.63,34.78,220432.0,34.63,34.91,34.63,34.78,220432.0
2021-07-12 10:00:00,34.8,35.17,34.78,35.15,408320.0,34.8,35.17,34.78,35.15,408320.0
2021-07-12 11:00:00,35.15,35.15,34.76,34.99,175408.0,35.15,35.15,34.76,34.99,175408.0
2021-07-12 12:00:00,35.0,35.04,34.64,34.79,315484.0,35.0,35.04,34.64,34.79,315484.0
2021-07-12 13:00:00,34.74,34.81,34.68,34.79,145168.0,34.74,34.81,34.68,34.79,145168.0
2021-07-12 14:00:00,34.8,34.89,34.66,34.7,391708.0,34.8,34.89,34.66,34.7,391708.0
2021-07-12 15:00:00,34.7,34.8,34.7,34.78,742960.0,34.7,34.8,34.7,34.78,742960.0
2021-07-13 09:30:00,34.77,34.85,34.4,34.52,85864.0,34.77,34.85,34.4,34.52,85864.0
2021-07-13 10:00:00,34.57,34.69,34.5,34.5,128564.0,34.57,34.69,34.5,34.5,128564.0
2021-07-13 11:00:00,34.49,34.61,34.49,34.53,168096.0,34.49,34.61,34.49,34.53,168096.0
2021-07-13 12:00:00,34.54,34.63,34.52,34.62,102520.0,34.54,34.63,34.52,34.62,102520.0
2021-07-13 13:00:00,34.64,34.64,34.48,34.59,114852.0,34.64,34.64,34.48,34.59,114852.0
2021-07-13 14:00:00,34.58,34.69,34.54,34.67,137924.0,34.58,34.69,34.54,34.67,137924.0
2021-07-13 15:00:00,34.66,34.66,34.54,34.58,375612.0,34.66,34.66,34.54,34.58,375612.0
2021-07-14 09:30:00,34.79,35.13,34.75,34.92,112288.0,34.79,35.13,34.75,34.92,112288.0
2021-07-14 10:00:00,34.91,34.95,34.77,34.91,216944.0,34.91,34.95,34.77,34.91,216944.0
2021-07-14 11:00:00,34.91,34.91,34.75,34.79,181316.0,34.91,34.91,34.75,34.79,181316.0
2021-07-14 12:00:00,34.79,34.91,34.79,34.88,82220.0,34.79,34.91,34.79,34.88,82220.0
2021-07-14 13:00:00,34.88,34.9,34.82,34.85,97016.0,34.88,34.9,34.82,34.85,97016.0
2021-07-14 14:00:00,34.86,34.93,34.84,34.91,102264.0,34.86,34.93,34.84,34.91,102264.0
2021-07-14 15:00:00,34.91,34.93,34.83,34.9,412256.0,34.91,34.93,34.83,34.9,412256.0
2021-07-15 09:30:00,34.77,35.01,34.77,34.92,114492.0,34.77,35.01,34.77,34.92,114492.0
2021-07-15 10:00:00,34.91,34.98,34.59,34.61,205360.0,34.91,34.98,34.59,34.61,205360.0
2021-07-15 11:00:00,34.59,34.61,34.49,34.6,189472.0,34.59,34.61,34.49,34.6,189472.0
2021-07-15 12:00:00,34.58,34.73,34.54,34.68,118512.0,34.58,34.73,34.54,34.68,118512.0
2021-07-15 13:00:00,34.65,34.65,34.42,34.46,176384.0,34.65,34.65,34.42,34.46,176384.0
2021-07-15 14:00:00,34.48,34.74,34.47,34.72,211464.0,34.48,34.74,34.47,34.72,211464.0
2021-07-15 15:00:00,34.72,34.95,34.72,34.89,1079508.0,34.72,34.95,34.72,34.89,1079508.0
2021-07-16 09:30:00,34.94,35.13,34.81,35.13,166732.0,34.94,35.13,34.81,35.13,166732.0
2021-07-16 10:00:00,35.15,35.15,34.87,35.01,205092.0,35.15,35.15,34.87,35.01,205092.0
2021-07-16 11:00:00,35.01,35.23,34.9,35.23,167100.0,35.01,35.23,34.9,35.23,167100.0
2021-07-16 12:00:00,35.22,35.31,35.22,35.24,145800.0,35.22,35.31,35.22,35.24,145800.0
2021-07-16 13:00:00,35.25,35.33,35.22,35.22,141752.0,35.25,35.33,35.22,35.22,141752.0
2021-07-16 14:00:00,35.23,35.27,35.13,35.15,211216.0,35.23,35.27,35.13,35.15,211216.0
2021-07-16 15:00:00,35.14,35.14,35.02,35.04,442384.0,35.14,35.14,35.02,35.04,442384.0
2021-07-19 09:30:00,34.81,34.93,34.67,34.9,306156.0,34.81,34.93,34.67,34.9,306156.0
2021-07-19 10:00:00,34.88,34.99,34.78,34.93,542388.0,34.88,34.99,34.78,34.93,542388.0
2021-07-19 11:00:00,34.93,35.13,34.87,35.11,173624.0,34.93,35.13,34.87,35.11,173624.0
2021-07-19 12:00:00,35.09,35.09,34.82,34.87,145936.0,35.09,35.09,34.82,34.87,145936.0
2021-07-19 13:00:00,34.85,34.97,34.81,34.81,162508.0,34.85,34.97,34.81,34.81,162508.0
2021-07-19 14:00:00,34.84,34.97,34.67,34.69,261536.0,34.84,34.97,34.67,34.69,261536.0
2021-07-19 15:00:00,34.69,34.94,34.66,34.94,930888.0,34.69,34.94,34.66,34.94,930888.0
2021-07-20 09:30:00,35.07,35.27,34.98,35.27,155308.0,35.07,35.27,34.98,35.27,155308.0
2021-07-20 10:00:00,35.25,35.65,35.24,35.58,282228.0,35.25,35.65,35.24,35.58,282228.0
2021-07-20 11:00:00,35.59,35.76,35.58,35.76,178908.0,35.59,35.76,35.58,35.76,178908.0
2021-07-20 12:00:00,35.77,35.88,35.73,35.85,141488.0,35.77,35.88,35.73,35.85,141488.0
2021-07-20 13:00:00,35.84,35.87,35.8,35.85,305092.0,35.84,35.87,35.8,35.85,305092.0
2021-07-20 14:00:00,35.86,36.11,35.86,36.06,550228.0,35.86,36.11,35.86,36.06,550228.0
2021-07-20 15:00:00,36.06,36.09,35.84,35.86,1250972.0,36.06,36.09,35.84,35.86,1250972.0
2021-07-21 09:30:00,35.82,36.0,35.75,35.99,135280.0,35.82,36.0,35.75,35.99,135280.0
2021-07-21 10:00:00,36.0,36.08,35.97,36.01,210916.0,36.0,36.08,35.97,36.01,210916.0
2021-07-21 11:00:00,36.02,36.13,35.98,36.13,141372.0,36.02,36.13,35.98,36.13,141372.0
2021-07-21 12:00:00,36.11,36.11,35.93,35.99,120316.0,36.11,36.11,35.93,35.99,120316.0
2021-07-21 13:00:00,35.99,36.03,35.96,36.01,148480.0,35.99,36.03,35.96,36.01,148480.0
2021-07-21 14:00:00,36.02,36.1,35.98,36.09,96480.0,36.02,36.1,35.98,36.09,96480.0
2021-07-21 15:00:00,36.1,36.13,35.98,36.1,444136.0,36.1,36.13,35.98,36.1,444136.0
2021-07-22 09:30:00,36.1,36.5,35.86,36.06,113900.0,36.1,36.5,35.86,36.06,113900.0
2021-07-22 10:00:00,36.08,36.4,36.03,36.36,214576.0,36.08,36.4,36.03,36.36,214576.0
2021-07-22 11:00:00,36.37,36.42,36.31,36.38,136756.0,36.37,36.42,36.31,36.38,136756.0
2021-07-22 12:00:00,36.37,36.47,36.21,36.23,166592.0,36.37,36.47,36.21,36.23,166592.0
2021-07-22 13:00:00,36.21,36.45,36.2,36.35,397244.0,36.21,36.45,36.2,36.35,397244.0
2021-07-22 14:00:00,36.34,36.36,36.27,36.34,200916.0,36.34,36.36,36.27,36.34,200916.0
2021-07-22 15:00:00,36.33,36.39,36.29,36.38,398680.0,36.33,36.39,36.29,36.38,398680.0
2021-07-23 09:30:00,36.52,36.78,36.39,36.63,129228.0,36.52,36.78,36.39,36.63,129228.0
2021-07-23 10:00:00,36.63,36.88,36.63,36.87,209276.0,36.63,36.88,36.63,36.87,209276.0
2021-07-23 11:00:00,36.87,36.89,36.81,36.82,154644.0,36.87,36.89,36.81,36.82,154644.0
2021-07-23 12:00:00,36.81,36.83,36.75,36.75,150220.0,36.81,36.83,36.75,36.75,150220.0
2021-07-23 13:00:00,36.75,36.78,36.66,36.67,145184.0,36.75,36.78,36.66,36.67,145184.0
2021-07-23 14:00:00,36.66,36.7,36.59,36.61,99656.0,36.66,36.7,36.59,36.61,99656.0
2021-07-23 15:00:00,36.6,36.71,36.56,36.66,594484.0,36.6,36.71,36.56,36.66,594484.0
2021-07-26 09:30:00,36.55,36.66,36.21,36.43,306092.0,36.55,36.66,36.21,36.43,306092.0
2021-07-26 10:00:00,36.42,36.49,36.31,36.46,159616.0,36.42,36.49,36.31,36.46,159616.0
2021-07-26 11:00:00,36.46,36.51,36.41,36.43,152208.0,36.46,36.51,36.41,36.43,152208.0
2021-07-26 12:00:00,36.44,36.47,36.38,36.39,115464.0,36.44,36.47,36.38,36.39,115464.0
2021-07-26 13:00:00,36.38,36.46,36.35,36.45,127920.0,36.38,36.46,36.35,36.45,127920.0
2021-07-26 14:00:00,36.46,36.48,36.4,36.44,192192.0,36.46,36.48,36.4,36.44,192192.0
2021-07-26 15:00:00,36.45,36.5,36.33,36.49,1019316.0,36.45,36.5,36.33,36.49,1019316.0
2021-07-27 09:30:00,36.4,36.65,36.4,36.53,214344.0,36.4,36.65,36.4,36.53,214344.0
2021-07-27 10:00:00,36.54,36.69,36.21,36.27,185548.0,36.54,36.69,36.21,36.27,185548.0
2021-07-27 11:00:00,36.25,36.29,36.0,36.08,337500.0,36.25,36.29,36.0,36.08,337500.0
2021-07-27 12:00:00,36.08,36.14,35.98,36.1,186228.0,36.08,36.14,35.98,36.1,186228.0
2021-07-27 13:00:00,36.11,36.21,36.07,36.09,102004.0,36.11,36.21,36.07,36.09,102004.0
2021-07-27 14:00:00,36.09,36.4,36.09,36.4,229616.0,36.09,36.4,36.09,36.4,229616.0
2021-07-27 15:00:00,36.4,36.55,36.36,36.52,460308.0,36.4,36.55,36.36,36.52,460308.0
2021-07-28 09:30:00,36.55,36.63,36.09,36.63,95160.0,36.55,36.63,36.09,36.63,95160.0
2021-07-28 10:00:00,36.57,36.57,36.33,36.54,117116.0,36.57,36.57,36.33,36.54,117116.0
2021-07-28 11:00:00,36.53,36.55,36.33,36.38,146404.0,36.53,36.55,36.33,36.38,146404.0
2021-07-28 12:00:00,36.38,36.44,36.29,36.3,114336.0,36.38,36.44,36.29,36.3,114336.0
2021-07-28 13:00:00,36.31,36.32,36.21,36.22,142148.0,36.31,36.32,36.21,36.22,142148.0
2021-07-28 14:00:00,36.22,36.41,36.15,36.33,261068.0,36.22,36.41,36.15,36.33,261068.0
2021-07-28 15:00:00,36.34,36.45,36.27,36.4,662920.0,36.34,36.45,36.27,36.4,662920.0
2021-07-29 09:30:00,36.52,36.82,36.28,36.8,172376.0,36.52,36.82,36.28,36.8,172376.0
2021-07-29 10:00:00,36.79,36.99,36.78,36.85,117036.0,36.79,36.99,36.78,36.85,117036.0
2021-07-29 11:00:00,36.88,36.88,36.63,36.7,121124.0,36.88,36.88,36.63,36.7,121124.0
2021-07-29 12:00:00,36.69,36.79,36.68,36.7,102288.0,36.69,36.79,36.68,36.7,102288.0
2021-07-29 13:00:00,36.7,36.71,36.65,36.66,48112.0,36.7,36.71,36.65,36.66,48112.0
2021-07-29 14:00:00,36.67,36.74,36.63,36.66,119200.0,36.67,36.74,36.63,36.66,119200.0
2021-07-29 15:00:00,36.67,36.7,36.63,36.68,307828.0,36.67,36.7,36.63,36.68,307828.0
2021-07-30 09:30:00,36.56,36.76,36.28,36.61,161524.0,36.56,36.76,36.28,36.61,161524.0
2021-07-30 10:00:00,36.62,36.77,36.59,36.59,220000.0,36.62,36.77,36.59,36.59,220000.0
2021-07-30 11:00:00,36.57,36.76,36.54,36.67,146720.0,36.57,36.76,36.54,36.67,146720.0
2021-07-30 12:00:00,36.66,36.76,36.65,36.75,149644.0,36.66,36.76,36.65,36.75,149644.0
2021-07-30 13:00:00,36.74,36.79,36.68,36.74,157132.0,36.74,36.79,36.68,36.74,157132.0
2021-07-30 14:00:00,36.74,36.75,36.63,36.68,172224.0,36.74,36.75,36.63,36.68,172224.0
2021-07-30 15:00:00,36.69,36.8,36.66,36.75,430840.0,36.69,36.8,36.66,36.75,430840.0
2021-08-02 09:30:00,36.79,37.08,36.71,36.71,260428.0,36.79,37.08,36.71,36.71,260428.0
2021-08-02 10:00:00,36.68,36.76,36.57,36.63,225136.0,36.68,36.76,36.57,36.63,225136.0
2021-08-02 11:00:00,36.65,36.76,36.56,36.57,160484.0,36.65,36.76,36.56,36.57,160484.0
2021-08-02 12:00:00,36.56,36.56,36.39,36.54,429288.0,36.56,36.56,36.39,36.54,429288.0
2021-08-02 13:00:00,36.54,36.56,36.49,36.51,193248.0,36.54,36.56,36.49,36.51,193248.0
2021-08-02 14:00:00,36.5,36.55,36.47,36.52,144420.0,36.5,36.55,36.47,36.52,144420.0
2021-08-02 15:00:00,36.51,36.55,36.46,36.5,514972.0,36.51,36.55,36.46,36.5,514972.0
2021-08-03 09:30:00,36.66,36.85,36.57,36.75,133808.0,36.66,36.85,36.57,36.75,133808.0
2021-08-03 10:00:00,36.75,36.99,36.61,36.93,230172.0,36.75,36.99,36.61,36.93,230172.0
2021-08-03 11:00:00,36.92,37.2,36.84,37.2,307744.0,36.92,37.2,36.84,37.2,307744.0
2021-08-03 12:00:00,37.2,37.21,37.0,37.02,83368.0,37.2,37.21,37.0,37.02,83368.0
2021-08-03 13:00:00,37.02,37.12,36.96,37.01,272372.0,37.02,37.12,36.96,37.01,272372.0
2021-08-03 14:00:00,37.02,37.13,36.98,37.12,120316.0,37.02,37.13,36.98,37.12,120316.0
2021-08-03 15:00:00,37.11,37.12,36.97,37.02,562740.0,37.11,37.12,36.97,37.02,562740.0
2021-08-04 09:30:00,36.94,37.0,36.78,36.9,121324.0,36.94,37.0,36.78,36.9,121324.0
2021-08-04 10:00:00,36.92,37.06,36.8,36.85,297956.0,36.92,37.06,36.8,36.85,297956.0
2021-08-04 11:00:00,36.87,36.94,36.79,36.87,183720.0,36.87,36.94,36.79,36.87,183720.0
2021-08-04 12:00:00,36.87,37.11,36.87,37.11,181960.0,36.87,37.11,36.87,37.11,181960.0
2021-08-04 13:00:00,37.13,37.24,37.13,37.16,116168.0,37.13,37.24,37.13,37.16,116168.0
2021-08-04 14:00:00,37.16,37.27,37.14,37.18,185776.0,37.16,37.27,37.14,37.18,185776.0
2021-08-04 15:00:00,37.18,37.21,37.03,37.06,669152.0,37.18,37.21,37.03,37.06,669152.0
2021-08-05 09:30:00,37.09,37.13,36.69,36.77,324504.0,37.09,37.13,36.69,36.77,324504.0
2021-08-05 10:00:00,36.76,37.1,36.72,36.98,211888.0,36.76,37.1,36.72,36.98,211888.0
2021-08-05 11:00:00,36.97,37.17,36.94,36.96,132376.0,36.97,37.17,36.94,36.96,132376.0
2021-08-05 12:00:00,36.96,37.03,36.92,36.97,74052.0,36.96,37.03,36.92,36.97,74052.0
2021-08-05 13:00:00,36.97,37.09,36.96,37.02,137908.0,36.97,37.09,36.96,37.02,137908.0
2021-08-05 14:00:00,37.03,37.08,36.99,37.01,224184.0,37.03,37.08,36.99,37.01,224184.0
2021-08-05 15:00:00,37.0,37.08,36.93,37.04,445848.0,37.0,37.08,36.93,37.04,445848.0
2021-08-06 09:30:00,37.07,37.07,36.41,36.46,312940.0,37.07,37.07,36.41,36.46,312940.0
2021-08-06 10:00:00,36.44,36.73,36.42,36.58,243324.0,36.44,36.73,36.42,36.58,243324.0
2021-08-06 11:00:00,36.59,36.68,36.51,36.59,206540.0,36.59,36.68,36.51,36.59,206540.0
2021-08-06 12:00:00,36.59,36.63,36.5,36.55,257472.0,36.59,36.63,36.5,36.55,257472.0
2021-08-06 13:00:00,36.56,36.63,36.49,36.55,213556.0,36.56,36.63,36.49,36.55,213556.0
2021-08-06 14:00:00,36.56,36.59,36.46,36.47,173276.0,36.56,36.59,36.46,36.47,173276.0
2021-08-06 15:00:00,36.47,36.56,36.46,36.5,667816.0,36.47,36.56,36.46,36.5,667816.0
2021-08-09 09:30:00,36.46,36.51,36.27,36.35,128236.0,36.46,36.51,36.27,36.35,128236.0
2021-08-09 10:00:00,36.35,36.54,36.35,36.44,121132.0,36.35,36.54,36.35,36.44,121132.0
2021-08-09 11:00:00,36.44,36.57,36.34,36.56,111952.0,36.44,36.57,36.34,36.56,111952.0
2021-08-09 12:00:00,36.55,36.55,36.38,36.48,160156.0,36.55,36.55,36.38,36.48,160156.0
2021-08-09 13:00:00,36.47,36.51,36.44,36.49,98648.0,36.47,36.51,36.44,36.49,98648.0
2021-08-09 14:00:00,36.5,36.6,36.49,36.56,117564.0,36.5,36.6,36.49,36.56,117564.0
2021-08-09 15:00:00,36.57,36.58,36.48,36.51,309132.0,36.57,36.58,36.48,36.51,309132.0
2021-08-10 09:30:00,36.46,36.63,36.29,36.42,274720.0,36.46,36.63,36.29,36.42,274720.0
2021-08-10 10:00:00,36.44,36.44,35.98,36.04,379584.0,36.44,36.44,35.98,36.04,379584.0
2021-08-10 11:00:00,36.03,36.27,35.97,36.12,231536.0,36.03,36.27,35.97,36.12,231536.0
2021-08-10 12:00:00,36.12,36.21,36.1,36.18,121480.0,36.12,36.21,36.1,36.18,121480.0
2021-08-10 13:00:00,36.19,36.2,36.09,36.17,113464.0,36.19,36.2,36.09,36.17,113464.0
2021-08-10 14:00:00,36.18,36.18,35.9,35.94,292256.0,36.18,36.18,35.9,35.94,292256.0
2021-08-10 15:00:00,35.94,35.95,35.77,35.83,1037124.0,35.94,35.95,35.77,35.83,1037124.0
2021-08-11 09:30:00,35.9,36.11,35.68,35.99,177236.0,35.9,36.11,35.68,35.99,177236.0
2021-08-11 10:00:00,35.99,36.0,35.86,35.98,155848.0,35.99,36.0,35.86,35.98,155848.0
2021-08-11 11:00:00,35.97,35.97,35.63,35.67,183192.0,35.97,35.97,35.63,35.67,183192.0
2021-08-11 12:00:00,35.66,35.73,35.55,35.56,97440.0,35.66,35.73,35.55,35.56,97440.0
2021-08-11 13:00:00,35.54,35.68,35.54,35.68,110300.0,35.54,35.68,35.54,35.68,110300.0
2021-08-11 14:00:00,35.67,35.77,35.66,35.7,236108.0,35.67,35.77,35.66,35.7,236108.0
2021-08-11 15:00:00,35.71,35.85,35.69,35.85,567064.0,35.71,35.85,35.69,35.85,567064.0
2021-08-12 09:30:00,35.72,35.76,35.41,35.42,201932.0,35.72,35.76,35.41,35.42,201932.0
2021-08-12 10:00:00,35.4,35.49,35.22,35.4,315244.0,35.4,35.49,35.22,35.4,315244.0
2021-08-12 11:00:00,35.43,35.43,35.26,35.28,136452.0,35.43,35.43,35.26,35.28,136452.0
2021-08-12 12:00:00,35.27,35.43,35.27,35.35,287248.0,35.27,35.43,35.27,35.35,287248.0
2021-08-12 13:00:00,35.36,35.36,35.25,35.25,142624.0,35.36,35.36,35.25,35.25,142624.0
2021-08-12 14:00:00,35.24,35.35,35.24,35.32,233056.0,35.24,35.35,35.24,35.32,233056.0
2021-08-12 15:00:00,35.33,35.46,35.32,35.34,576624.0,35.33,35.46,35.32,35.34,576624.0
2021-08-13 09:30:00,35.34,35.34,34.92,35.34,239720.0,35.34,35.34,34.92,35.34,239720.0
2021-08-13 10:00:00,35.35,35.35,35.14,35.35,460856.0,35.35,35.35,35.14,35.35,460856.0
2021-08-13 11:00:00,35.35,35.48,35.31,35.46,225568.0,35.35,35.48,35.31,35.46,225568.0
2021-08-13 12:00:00,35.46,35.47,35.31,35.35,186800.0,35.46,35.47,35.31,35.35,186800.0
2021-08-13 13:00:00,35.35,35.42,35.31,35.41,165092.0,35.35,35.42,35.31,35.41,165092.0
2021-08-13 14:00:00,35.42,35.43,35.33,35.35,146928.0,35.42,35.43,35.33,35.35,146928.0
2021-08-13 15:00:00,35.35,35.43,35.34,35.37,449052.0,35.35,35.43,35.34,35.37,449052.0
2021-08-16 09:30:00,35.26,35.26,34.89,34.9,223788.0,35.26,35.26,34.89,34.9,223788.0
2021-08-16 10:00:00,34.91,35.23,34.85,35.02,264208.0,34.91,35.23,34.85,35.02,264208.0
2021-08-16 11:00:00,35.01,35.25,34.99,35.18,133584.0,35.01,35.25,34.99,35.18,133584.0
2021-08-16 12:00:00,35.17,35.2,35.08,35.17,202000.0,35.17,35.2,35.08,35.17,202000.0
2021-08-16 13:00:00,35.17,35.23,35.14,35.19,124888.0,35.17,35.23,35.14,35.19,124888.0
2021-08-16 14:00:00,35.2,35.2,35.13,35.16,140264.0,35.2,35.2,35.13,35.16,140264.0
2021-08-16 15:00:00,35.17,35.22,35.12,35.2,557120.0,35.17,35.22,35.12,35.2,557120.0
2021-08-17 09:30:00,35.08,35.13,34.6,34.71,244224.0,35.08,35.13,34.6,34.71,244224.0
2021-08-17 10:00:00,34.71,34.79,34.54,34.7,336544.0,34.71,34.79,34.54,34.7,336544.0
2021-08-17 11:00:00,34.69,34.81,34.65,34.79,240204.0,34.69,34.81,34.65,34.79,240204.0
2021-08-17 12:00:00,34.79,34.79,34.62,34.63,263576.0,34.79,34.79,34.62,34.63,263576.0
2021-08-17 13:00:00,34.63,34.74,34.6,34.63,264836.0,34.63,34.74,34.6,34.63,264836.0
2021-08-17 14:00:00,34.63,34.77,34.63,34.73,264080.0,34.63,34.77,34.63,34.73,264080.0
2021-08-17 15:00:00,34.74,34.79,34.71,34.76,644660.0,34.74,34.79,34.71,34.76,644660.0
2021-08-18 09:30:00,34.67,34.84,34.58,34.83,157860.0,34.67,34.84,34.58,34.83,157860.0
2021-08-18 10:00:00,34.83,35.07,34.82,34.85,196220.0,34.83,35.07,34.82,34.85,196220.0
2021-08-18 11:00:00,34.83,34.85,34.69,34.69,121688.0,34.83,34.85,34.69,34.69,121688.0
2021-08-18 12:00:00,34.68,34.77,34.67,34.74,131068.0,34.68,34.77,34.67,34.74,131068.0
2021-08-18 13:00:00,34.73,34.76,34.69,34.74,109304.0,34.73,34.76,34.69,34.74,109304.0
2021-08-18 14:00:00,34.75,34.87,34.63,34.76,145188.0,34.75,34.87,34.63,34.76,145188.0
2021-08-18 15:00:00,34.76,34.76,34.42,34.44,598568.0,34.76,34.76,34.42,34.44,598568.0
2021-08-19 09:30:00,34.27,34.44,34.15,34.33,277164.0,34.27,34.44,34.15,34.33,277164.0
2021-08-19 10:00:00,34.34,34.42,34.09,34.2,403780.0,34.34,34.42,34.09,34.2,403780.0
2021-08-19 11:00:00,34.21,34.25,34.06,34.21,532732.0,34.21,34.25,34.06,34.21,532732.0
2021-08-19 12:00:00,34.22,34.41,34.19,34.4,236544.0,34.22,34.41,34.19,34.4,236544.0
2021-08-19 13:00:00,34.4,34.4,34.26,34.28,119704.0,34.4,34.4,34.26,34.28,119704.0
2021-08-19 14:00:00,34.29,34.4,34.23,34.39,187372.0,34.29,34.4,34.23,34.39,187372.0
2021-08-19 15:00:00,34.41,34.48,34.34,34.39,539284.0,34.41,34.48,34.34,34.39,539284.0
2021-08-20 09:30:00,34.53,34.55,34.29,34.5,639908.0,34.53,34.55,34.29,34.5,639908.0
2021-08-20 10:00:00,34.48,34.69,34.48,34.62,169684.0,34.48,34.69,34.48,34.62,169684.0
2021-08-20 11:00:00,34.62,34.78,34.58,34.74,229468.0,34.62,34.78,34.58,34.74,229468.0
2021-08-20 12:00:00,34.72,35.15,34.69,35.08,1598304.0,34.72,35.15,34.69,35.08,1598304.0
2021-08-20 13:00:00,35.08,35.17,34.99,35.03,223684.0,35.08,35.17,34.99,35.03,223684.0
2021-08-20 14:00:00,35.03,35.05,34.89,34.94,185280.0,35.03,35.05,34.89,34.94,185280.0
2021-08-20 15:00:00,34.93,35.06,34.9,34.99,645000.0,34.93,35.06,34.9,34.99,645000.0
2021-08-23 09:30:00,34.96,35.09,34.72,34.8,451696.0,34.96,35.09,34.72,34.8,451696.0
2021-08-23 10:00:00,34.79,35.1,34.71,35.06,285256.0,34.79,35.1,34.71,35.06,285256.0
2021-08-23 11:00:00,35.05,35.17,35.05,35.14,155200.0,35.05,35.17,35.05,35.14,155200.0
2021-08-23 12:00:00,35.14,35.14,35.0,35.03,161260.0,35.14,35.14,35.0,35.03,161260.0
2021-08-23 13:00:00,35.03,35.05,34.96,35.02,137848.0,35.03,35.05,34.96,35.02,137848.0
2021-08-23 14:00:00,35.02,35.05,35.0,35.02,107600.0,35.02,35.05,35.0,35.02,107600.0
2021-08-23 15:00:00,35.02,35.03,34.88,34.91,408736.0,35.02,35.03,34.88,34.91,408736.0
2021-08-24 09:30:00,34.95,35.0,34.86,34.98,128640.0,34.95,35.0,34.86,34.98,128640.0
2021-08-24 10:00:00,34.98,35.33,34.96,35.25,474984.0,34.98,35.33,34.96,35.25,474984.0
2021-08-24 11:00:00,35.25,35.35,35.21,35.28,198676.0,35.25,35.35,35.21,35.28,198676.0
2021-08-24 12:00:00,35.27,35.37,35.26,35.33,109972.0,35.27,35.37,35.26,35.33,109972.0
2021-08-24 13:00:00,35.33,35.45,35.33,35.39,106560.0,35.33,35.45,35.33,35.39,106560.0
2021-08-24 14:00:00,35.4,35.46,35.35,35.44,181492.0,35.4,35.46,35.35,35.44,181492.0
2021-08-24 15:00:00,35.44,35.44,35.32,35.35,509968.0,35.44,35.44,35.32,35.35,509968.0
2021-08-25 09:30:00,35.27,35.54,35.19,35.49,358260.0,35.27,35.54,35.19,35.49,358260.0
2021-08-25 10:00:00,35.5,35.69,35.45,35.66,565964.0,35.5,35.69,35.45,35.66,565964.0
2021-08-25 11:00:00,35.67,35.86,35.65,35.84,395132.0,35.67,35.86,35.65,35.84,395132.0
2021-08-25 12:00:00,35.8,35.96,35.79,35.94,245596.0,35.8,35.96,35.79,35.94,245596.0
2021-08-25 13:00:00,35.94,36.0,35.93,35.96,314976.0,35.94,36.0,35.93,35.96,314976.0
2021-08-25 14:00:00,35.96,36.02,35.95,36.01,197672.0,35.96,36.02,35.95,36.01,197672.0
2021-08-25 15:00:00,36.0,36.08,35.98,35.98,1113744.0,36.0,36.08,35.98,35.98,1113744.0
2021-08-26 09:30:00,36.0,36.1,35.71,35.81,196272.0,36.0,36.1,35.71,35.81,196272.0
2021-08-26 10:00:00,35.81,35.86,35.68,35.82,310508.0,35.81,35.86,35.68,35.82,310508.0
2021-08-26 11:00:00,35.81,35.85,35.74,35.77,236252.0,35.81,35.85,35.74,35.77,236252.0
2021-08-26 12:00:00,35.77,35.87,35.77,35.87,96120.0,35.77,35.87,35.77,35.87,96120.0
2021-08-26 13:00:00,35.88,35.88,35.8,35.81,83872.0,35.88,35.88,35.8,35.81,83872.0
2021-08-26 14:00:00,35.81,35.81,35.69,35.7,154468.0,35.81,35.81,35.69,35.7,154468.0
2021-08-26 15:00:00,35.69,35.83,35.68,35.74,643216.0,35.69,35.83,35.68,35.74,643216.0
2021-08-27 09:30:00,35.84,35.9,35.7,35.86,68620.0,35.84,35.9,35.7,35.86,68620.0
2021-08-27 10:00:00,35.84,36.16,35.82,36.12,175952.0,35.84,36.16,35.82,36.12,175952.0
2021-08-27 11:00:00,36.12,36.28,36.12,36.2,285184.0,36.12,36.28,36.12,36.2,285184.0
2021-08-27 12:00:00,36.2,36.21,36.12,36.13,115680.0,36.2,36.21,36.12,36.13,115680.0
2021-08-27 13:00:00,36.13,36.2,36.13,36.18,74668.0,36.13,36.2,36.13,36.18,74668.0
2021-08-27 14:00:00,36.17,36.23,36.17,36.22,106044.0,36.17,36.23,36.17,36.22,106044.0
2021-08-27 15:00:00,36.22,36.23,36.1,36.12,440520.0,36.22,36.23,36.1,36.12,440520.0
2021-08-30 09:30:00,36.1,36.14,35.92,36.08,225884.0,36.1,36.14,35.92,36.08,225884.0
2021-08-30 10:00:00,36.07,36.58,36.03,36.52,372568.0,36.07,36.58,36.03,36.52,372568.0
2021-08-30 11:00:00,36.53,36.57,36.4,36.43,269340.0,36.53,36.57,36.4,36.43,269340.0
2021-08-30 12:00:00,36.43,36.61,36.36,36.49,250716.0,36.43,36.61,36.36,36.49,250716.0
2021-08-30 13:00:00,36.49,36.53,36.45,36.52,119820.0,36.49,36.53,36.45,36.52,119820.0
2021-08-30 14:00:00,36.52,36.52,36.36,36.37,235756.0,36.52,36.52,36.36,36.37,235756.0
2021-08-30 15:00:00,36.37,36.37,36.1,36.13,874860.0,36.37,36.37,36.1,36.13,874860.0
2021-08-31 09:30:00,36.17,36.34,36.12,36.23,167224.0,36.17,36.34,36.12,36.23,167224.0
2021-08-31 10:00:00,36.27,36.32,36.08,36.2,222900.0,36.27,36.32,36.08,36.2,222900.0
2021-08-31 11:00:00,36.22,36.33,36.18,36.23,230452.0,36.22,36.33,36.18,36.23,230452.0
2021-08-31 12:00:00,36.23,36.24,36.11,36.16,147912.0,36.23,36.24,36.11,36.16,147912.0
2021-08-31 13:00:00,36.16,36.17,35.99,36.07,151108.0,36.16,36.17,35.99,36.07,151108.0
2021-08-31 14:00:00,36.08,36.1,35.86,35.91,296524.0,36.08,36.1,35.86,35.91,296524.0
2021-08-31 15:00:00,35.9,36.15,35.84,36.09,872464.0,35.9,36.15,35.84,36.09,872464.0
2021-09-01 09:30:00,36.15,36.19,35.76,35.84,272808.0,36.15,36.19,35.76,35.84,272808.0
2021-09-01 10:00:00,35.84,36.05,35.8,35.93,271172.0,35.84,36.05,35.8,35.93,271172.0
2021-09-01 11:00:00,35.95,36.07,35.86,36.05,179588.0,35.95,36.07,35.86,36.05,179588.0
2021-09-01 12:00:00,36.05,36.17,36.05,36.15,94416.0,36.05,36.17,36.05,36.15,94416.0
2021-09-01 13:00:00,36.15,36.21,36.14,36.2,153468.0,36.15,36.21,36.14,36.2,153468.0
2021-09-01 14:00:00,36.2,36.29,36.18,36.21,162244.0,36.2,36.29,36.18,36.21,162244.0
2021-09-01 15:00:00,36.21,36.25,36.17,36.24,442072.0,36.21,36.25,36.17,36.24,442072.0
2021-09-02 09:30:00,36.35,36.46,36.16,36.23,128244.0,36.35,36.46,36.16,36.23,128244.0
2021-09-02 10:00:00,36.26,36.39,36.2,36.25,352432.0,36.26,36.39,36.2,36.25,352432.0
2021-09-02 11:00:00,36.25,36.26,36.12,36.17,231524.0,36.25,36.26,36.12,36.17,231524.0
2021-09-02 12:00:00,36.18,36.19,36.09,36.13,92416.0,36.18,36.19,36.09,36.13,92416.0
2021-09-02 13:00:00,36.13,36.13,36.01,36.06,131268.0,36.13,36.13,36.01,36.06,131268.0
2021-09-02 14:00:00,36.05,36.11,36.03,36.08,135180.0,36.05,36.11,36.03,36.08,135180.0
2021-09-02 15:00:00,36.1,36.28,36.06,36.27,378204.0,36.1,36.28,36.06,36.27,378204.0
2021-09-03 09:30:00,36.14,36.27,36.02,36.26,117048.0,36.14,36.27,36.02,36.26,117048.0
2021-09-03 10:00:00,36.3,36.33,36.1,36.16,138568.0,36.3,36.33,36.1,36.16,138568.0
2021-09-03 11:00:00,36.17,36.34,36.15,36.29,109428.0,36.17,36.34,36.15,36.29,109428.0
2021-09-03 12:00:00,36.3,36.4,36.28,36.38,171544.0,36.3,36.4,36.28,36.38,171544.0
2021-09-03 13:00:00,36.38,36.51,36.37,36.5,197600.0,36.38,36.51,36.37,36.5,197600.0
2021-09-03 14:00:00,36.51,36.52,36.45,36.48,99548.0,36.51,36.52,36.45,36.48,99548.0
2021-09-03 15:00:00,36.47,36.49,36.36,36.42,378868.0,36.47,36.49,36.36,36.42,378868.0
2021-09-07 09:30:00,36.31,36.47,36.19,36.47,145292.0,36.31,36.47,36.19,36.47,145292.0
2021-09-07 10:00:00,36.46,36.48,36.09,36.3,273064.0,36.46,36.48,36.09,36.3,273064.0
2021-09-07 11:00:00,36.31,36.38,36.18,36.2,371652.0,36.31,36.38,36.18,36.2,371652.0
2021-09-07 12:00:00,36.19,36.22,36.04,36.11,353340.0,36.19,36.22,36.04,36.11,353340.0
2021-09-07 13:00:00,36.1,36.13,35.92,35.93,221604.0,36.1,36.13,35.92,35.93,221604.0
2021-09-07 14:00:00,35.94,36.0,35.92,35.97,177084.0,35.94,36.0,35.92,35.97,177084.0
2021-09-07 15:00:00,35.98,36.04,35.74,35.76,472040.0,35.98,36.04,35.74,35.76,472040.0
2021-09-08 09:30:00,35.83,35.83,35.52,35.65,205880.0,35.83,35.83,35.52,35.65,205880.0
2021-09-08 10:00:00,35.65,35.87,35.55,35.75,203472.0,35.65,35.87,35.55,35.75,203472.0
2021-09-08 11:00:00,35.73,35.92,35.73,35.91,146936.0,35.73,35.92,35.73,35.91,146936.0
2021-09-08 12:00:00,35.88,36.14,35.88,36.07,201096.0,35.88,36.14,35.88,36.07,201096.0
2021-09-08 13:00:00,36.07,36.17,36.04,36.08,158472.0,36.07,36.17,36.04,36.08,158472.0
2021-09-08 14:00:00,36.08,36.19,36.08,36.17,183912.0,36.08,36.19,36.08,36.17,183912.0
2021-09-08 15:00:00,36.16,36.2,36.1,36.19,479168.0,36.16,36.2,36.1,36.19,479168.0
2021-09-09 09:30:00,35.12,35.98,34.3,34.63,645324.0,35.12,35.98,34.3,34.63,645324.0
2021-09-09 10:00:00,34.65,34.79,34.33,34.66,749928.0,34.65,34.79,34.33,34.66,749928.0
2021-09-09 11:00:00,34.67,35.58,34.66,35.56,757548.0,34.67,35.58,34.66,35.56,757548.0
2021-09-09 12:00:00,35.56,35.79,35.52,35.75,416256.0,35.56,35.79,35.52,35.75,416256.0
2021-09-09 13:00:00,35.75,35.87,35.31,35.5,406724.0,35.75,35.87,35.31,35.5,406724.0
2021-09-09 14:00:00,35.48,35.59,35.42,35.57,346912.0,35.48,35.59,35.42,35.57,346912.0
2021-09-09 15:00:00,35.56,35.77,35.52,35.52,815508.0,35.56,35.77,35.52,35.52,815508.0
2021-09-10 09:30:00,35.79,35.96,35.53,35.94,136836.0,35.79,35.96,35.53,35.94,136836.0
2021-09-10 10:00:00,35.95,36.07,35.73,35.75,215268.0,35.95,36.07,35.73,35.75,215268.0
2021-09-10 11:00:00,35.75,35.79,35.67,35.76,855252.0,35.75,35.79,35.67,35.76,855252.0
2021-09-10 12:00:00,35.76,36.04,35.72,36.02,325816.0,35.76,36.04,35.72,36.02,325816.0
2021-09-10 13:00:00,36.04,36.2,36.03,36.17,177384.0,36.04,36.2,36.03,36.17,177384.0
2021-09-10 14:00:00,36.18,36.25,36.14,36.16,292592.0,36.18,36.25,36.14,36.16,292592.0
2021-09-10 15:00:00,36.16,36.19,35.75,35.81,1196072.0,36.16,36.19,35.75,35.81,1196072.0
2021-09-13 09:30:00,36.2,36.24,36.05,36.18,158180.0,36.2,36.24,36.05,36.18,158180.0
2021-09-13 10:00:00,36.17,36.31,35.66,35.99,215304.0,36.17,36.31,35.66,35.99,215304.0
2021-09-13 11:00:00,35.98,36.03,35.59,35.59,134436.0,35.98,36.03,35.59,35.59,134436.0
2021-09-13 12:00:00,35.6,35.73,35.6,35.73,69856.0,35.6,35.73,35.6,35.73,69856.0
2021-09-13 13:00:00,35.73,35.77,35.66,35.66,69952.0,35.73,35.77,35.66,35.66,69952.0
2021-09-13 14:00:00,35.65,35.73,35.63,35.7,85304.0,35.65,35.73,35.63,35.7,85304.0
2021-09-13 15:00:00,35.7,35.77,35.63,35.71,303228.0,35.7,35.77,35.63,35.71,303228.0
2021-09-14 09:30:00,35.91,35.96,35.8,35.91,100240.0,35.91,35.96,35.8,35.91,100240.0
2021-09-14 10:00:00,35.92,35.93,35.76,35.91,126980.0,35.92,35.93,35.76,35.91,126980.0
2021-09-14 11:00:00,35.92,36.17,35.91,36.17,111468.0,35.92,36.17,35.91,36.17,111468.0
2021-09-14 12:00:00,36.16,36.2,36.04,36.06,160564.0,36.16,36.2,36.04,36.06,160564.0
2021-09-14 13:00:00,36.06,36.2,36.02,36.16,239360.0,36.06,36.2,36.02,36.16,239360.0
2021-09-14 14:00:00,36.17,36.2,35.99,36.08,539756.0,36.17,36.2,35.99,36.08,539756.0
2021-09-14 15:00:00,36.08,36.17,36.02,36.13,683880.0,36.08,36.17,36.02,36.13,683880.0
2021-09-15 09:30:00,36.2,36.56,36.04,36.54,376340.0,36.2,36.56,36.04,36.54,376340.0
2021-09-15 10:00:00,36.54,36.76,36.47,36.66,541700.0,36.54,36.76,36.47,36.66,541700.0
2021-09-15 11:00:00,36.66,37.07,36.58,36.68,1891328.0,36.66,37.07,36.58,36.68,1891328.0
2021-09-15 12:00:00,36.69,36.96,36.65,36.94,274212.0,36.69,36.96,36.65,36.94,274212.0
2021-09-15 13:00:00,36.94,37.03,36.74,37.02,1119120.0,36.94,37.03,36.74,37.02,1119120.0
2021-09-15 14:00:00,37.0,37.19,36.98,37.14,427672.0,37.0,37.19,36.98,37.14,427672.0
2021-09-15 15:00:00,37.12,37.34,37.09,37.24,938268.0,37.12,37.34,37.09,37.24,938268.0
2021-09-16 09:30:00,37.28,37.77,37.28,37.6,545636.0,37.28,37.77,37.28,37.6,545636.0
2021-09-16 10:00:00,37.6,37.67,37.29,37.42,459120.0,37.6,37.67,37.29,37.42,459120.0
2021-09-16 11:00:00,37.41,37.7,37.35,37.68,285648.0,37.41,37.7,37.35,37.68,285648.0
2021-09-16 12:00:00,37.7,37.83,37.62,37.79,279720.0,37.7,37.83,37.62,37.79,279720.0
2021-09-16 13:00:00,37.78,37.99,37.76,37.96,387652.0,37.78,37.99,37.76,37.96,387652.0
2021-09-16 14:00:00,37.97,38.18,37.91,38.03,954324.0,37.97,38.18,37.91,38.03,954324.0
2021-09-16 15:00:00,38.04,38.19,38.02,38.08,690712.0,38.04,38.19,38.02,38.08,690712.0
2021-09-17 09:30:00,37.84,38.0,37.18,37.31,1237412.0,37.84,38.0,37.18,37.31,1237412.0
2021-09-17 10:00:00,37.31,37.37,36.4,36.58,558880.0,37.31,37.37,36.4,36.58,558880.0
2021-09-17 11:00:00,36.58,36.73,36.4,36.56,315956.0,36.58,36.73,36.4,36.56,315956.0
2021-09-17 12:00:00,36.59,36.68,36.5,36.54,166060.0,36.59,36.68,36.5,36.54,166060.0
2021-09-17 13:00:00,36.55,36.55,36.18,36.26,384472.0,36.55,36.55,36.18,36.26,384472.0
2021-09-17 14:00:00,36.29,36.41,36.24,36.28,331668.0,36.29,36.41,36.24,36.28,331668.0
2021-09-17 15:00:00,36.3,36.38,35.72,35.99,1797968.0,36.3,36.38,35.72,35.99,1797968.0
2021-09-20 09:30:00,35.4,35.46,34.77,35.35,581792.0,35.4,35.46,34.77,35.35,581792.0
2021-09-20 10:00:00,35.33,35.43,35.08,35.35,373444.0,35.33,35.43,35.08,35.35,373444.0
2021-09-20 11:00:00,35.37,35.52,35.24,35.25,182208.0,35.37,35.52,35.24,35.25,182208.0
2021-09-20 12:00:00,35.25,35.25,35.02,35.08,216036.0,35.25,35.25,35.02,35.08,216036.0
2021-09-20 13:00:00,35.1,35.18,34.97,35.12,151020.0,35.1,35.18,34.97,35.12,151020.0
2021-09-20 14:00:00,35.13,35.15,34.88,34.96,268508.0,35.13,35.15,34.88,34.96,268508.0
2021-09-20 15:00:00,34.96,35.33,34.84,35.29,525020.0,34.96,35.33,34.84,35.29,525020.0
2021-09-21 09:30:00,35.5,35.77,35.33,35.55,217824.0,35.5,35.77,35.33,35.55,217824.0
2021-09-21 10:00:00,35.59,35.62,35.23,35.34,209564.0,35.59,35.62,35.23,35.34,209564.0
2021-09-21 11:00:00,35.32,35.68,35.27,35.64,165968.0,35.32,35.68,35.27,35.64,165968.0
2021-09-21 12:00:00,35.65,35.73,35.38,35.41,228640.0,35.65,35.73,35.38,35.41,228640.0
2021-09-21 13:00:00,35.4,35.42,35.19,35.23,134072.0,35.4,35.42,35.19,35.23,134072.0
2021-09-21 14:00:00,35.25,35.36,35.18,35.28,141332.0,35.25,35.36,35.18,35.28,141332.0
2021-09-21 15:00:00,35.3,35.38,35.25,35.26,418952.0,35.3,35.38,35.25,35.26,418952.0
2021-09-22 09:30:00,35.49,35.77,35.45,35.77,211068.0,35.49,35.77,35.45,35.77,211068.0
2021-09-22 10:00:00,35.78,35.99,35.75,35.98,308228.0,35.78,35.99,35.75,35.98,308228.0
2021-09-22 11:00:00,35.97,36.06,35.93,36.06,262404.0,35.97,36.06,35.93,36.06,262404.0
2021-09-22 12:00:00,36.03,36.08,35.89,35.9,236308.0,36.03,36.08,35.89,35.9,236308.0
2021-09-22 13:00:00,35.91,36.07,35.84,36.04,258700.0,35.91,36.07,35.84,36.04,258700.0
2021-09-22 14:00:00,36.01,36.26,35.93,36.0,244472.0,36.01,36.26,35.93,36.0,244472.0
2021-09-22 15:00:00,35.97,36.21,35.97,36.1,466684.0,35.97,36.21,35.97,36.1,466684.0
2021-09-23 09:30:00,36.08,36.64,36.07,36.61,111052.0,36.08,36.64,36.07,36.61,111052.0
2021-09-23 10:00:00,36.57,36.67,36.49,36.58,145760.0,36.57,36.67,36.49,36.58,145760.0
2021-09-23 11:00:00,36.59,36.6,36.48,36.57,117092.0,36.59,36.6,36.48,36.57,117092.0
2021-09-23 12:00:00,36.58,36.71,36.57,36.67,112940.0,36.58,36.71,36.57,36.67,112940.0
2021-09-23 13:00:00,36.68,36.81,36.67,36.76,121820.0,36.68,36.81,36.67,36.76,121820.0
2021-09-23 14:00:00,36.77,36.82,36.56,36.62,124584.0,36.77,36.82,36.56,36.62,124584.0
2021-09-23 15:00:00,36.62,36.62,36.45,36.48,480760.0,36.62,36.62,36.45,36.48,480760.0
2021-09-24 09:30:00,36.21,36.56,36.2,36.56,113256.0,36.21,36.56,36.2,36.56,113256.0
2021-09-24 10:00:00,36.59,36.66,36.43,36.51,129692.0,36.59,36.66,36.43,36.51,129692.0
2021-09-24 11:00:00,36.51,36.72,36.51,36.7,108596.0,36.51,36.72,36.51,36.7,108596.0
2021-09-24 12:00:00,36.69,36.79,36.67,36.74,116700.0,36.69,36.79,36.67,36.74,116700.0
2021-09-24 13:00:00,36.74,36.84,36.72,36.77,121944.0,36.74,36.84,36.72,36.77,121944.0
2021-09-24 14:00:00,36.79,36.95,36.77,36.93,142284.0,36.79,36.95,36.77,36.93,142284.0
2021-09-24 15:00:00,36.92,37.01,36.85,36.96,522324.0,36.92,37.01,36.85,36.96,522324.0
2021-09-27 09:30:00,36.67,37.04,36.65,36.8,289628.0,36.67,37.04,36.65,36.8,289628.0
2021-09-27 10:00:00,36.78,36.87,36.72,36.85,289692.0,36.78,36.87,36.72,36.85,289692.0
2021-09-27 11:00:00,36.85,36.95,36.43,36.46,271444.0,36.85,36.95,36.43,36.46,271444.0
2021-09-27 12:00:00,36.43,36.62,36.42,36.48,81452.0,36.43,36.62,36.42,36.48,81452.0
2021-09-27 13:00:00,36.48,36.76,36.46,36.76,151052.0,36.48,36.76,36.46,36.76,151052.0
2021-09-27 14:00:00,36.77,36.86,36.75,36.79,171480.0,36.77,36.86,36.75,36.79,171480.0
2021-09-27 15:00:00,36.79,36.79,36.65,36.69,455336.0,36.79,36.79,36.65,36.69,455336.0
2021-09-28 09:30:00,36.36,36.43,35.94,35.96,133128.0,36.36,36.43,35.94,35.96,133128.0
2021-09-28 10:00:00,35.94,35.94,35.54,35.73,297536.0,35.94,35.94,35.54,35.73,297536.0
2021-09-28 11:00:00,35.76,35.76,35.56,35.66,226388.0,35.76,35.76,35.56,35.66,226388.0
2021-09-28 12:00:00,35.65,35.7,35.49,35.55,119132.0,35.65,35.7,35.49,35.55,119132.0
2021-09-28 13:00:00,35.54,35.68,35.5,35.51,102724.0,35.54,35.68,35.5,35.51,102724.0
2021-09-28 14:00:00,35.49,35.64,35.37,35.51,226096.0,35.49,35.64,35.37,35.51,226096.0
2021-09-28 15:00:00,35.5,35.53,35.21,35.29,605296.0,35.5,35.53,35.21,35.29,605296.0
2021-09-29 09:30:00,35.52,35.6,35.32,35.49,120400.0,35.52,35.6,35.32,35.49,120400.0
2021-09-29 10:00:00,35.49,35.68,35.34,35.53,489080.0,35.49,35.68,35.34,35.53,489080.0
2021-09-29 11:00:00,35.53,35.57,35.34,35.56,166652.0,35.53,35.57,35.34,35.56,166652.0
2021-09-29 12:00:00,35.58,35.6,35.32,35.41,136364.0,35.58,35.6,35.32,35.41,136364.0
2021-09-29 13:00:00,35.42,35.49,35.29,35.36,276872.0,35.42,35.49,35.29,35.36,276872.0
2021-09-29 14:00:00,35.35,35.6,35.32,35.56,608516.0,35.35,35.6,35.32,35.56,608516.0
2021-09-29 15:00:00,35.57,35.6,35.32,35.36,496120.0,35.57,35.6,35.32,35.36,496120.0
2021-09-30 09:30:00,35.62,35.66,35.43,35.52,142436.0,35.62,35.66,35.43,35.52,142436.0
2021-09-30 10:00:00,35.49,35.52,35.23,35.3,185140.0,35.49,35.52,35.23,35.3,185140.0
2021-09-30 11:00:00,35.27,35.36,35.02,35.12,208004.0,35.27,35.36,35.02,35.12,208004.0
2021-09-30 12:00:00,35.1,35.12,34.87,34.91,295480.0,35.1,35.12,34.87,34.91,295480.0
2021-09-30 13:00:00,34.89,35.04,34.86,35.01,173716.0,34.89,35.04,34.86,35.01,173716.0
2021-09-30 14:00:00,35.02,35.16,35.02,35.02,280304.0,35.02,35.16,35.02,35.02,280304.0
2021-09-30 15:00:00,35.03,35.14,34.66,34.67,704692.0,35.03,35.14,34.66,34.67,704692.0
2021-10-01 09:30:00,34.88,34.92,34.29,34.4,145524.0,34.88,34.92,34.29,34.4,145524.0
2021-10-01 10:00:00,34.42,34.6,34.23,34.56,421648.0,34.42,34.6,34.23,34.56,421648.0
2021-10-01 11:00:00,34.57,34.79,34.47,34.74,330884.0,34.57,34.79,34.47,34.74,330884.0
2021-10-01 12:00:00,34.74,34.79,34.66,34.73,143532.0,34.74,34.79,34.66,34.73,143532.0
2021-10-01 13:00:00,34.73,35.0,34.72,34.97,176476.0,34.73,35.0,34.72,34.97,176476.0
2021-10-01 14:00:00,34.97,35.18,34.96,35.18,201716.0,34.97,35.18,34.96,35.18,201716.0
2021-10-01 15:00:00,35.19,35.28,34.97,35.0,483188.0,35.19,35.28,34.97,35.0,483188.0
2021-10-04 09:30:00,34.93,35.06,34.45,34.76,150776.0,34.93,35.06,34.45,34.76,150776.0
2021-10-04 10:00:00,34.74,34.74,34.24,34.26,355228.0,34.74,34.74,34.24,34.26,355228.0
2021-10-04 11:00:00,34.25,34.43,34.16,34.33,238216.0,34.25,34.43,34.16,34.33,238216.0
2021-10-04 12:00:00,34.32,34.42,34.19,34.25,81024.0,34.32,34.42,34.19,34.25,81024.0
2021-10-04 13:00:00,34.23,34.35,34.19,34.25,146212.0,34.23,34.35,34.19,34.25,146212.0
2021-10-04 14:00:00,34.26,34.26,34.13,34.19,401812.0,34.26,34.26,34.13,34.19,401812.0
2021-10-04 15:00:00,34.18,34.25,33.94,34.15,738592.0,34.18,34.25,33.94,34.15,738592.0
2021-10-05 09:30:00,34.26,34.34,34.11,34.22,148860.0,34.26,34.34,34.11,34.22,148860.0
2021-10-05 10:00:00,34.24,34.66,34.21,34.63,171328.0,34.24,34.66,34.21,34.63,171328.0
2021-10-05 11:00:00,34.65,34.8,34.6,34.77,207200.0,34.65,34.8,34.6,34.77,207200.0
2021-10-05 12:00:00,34.77,34.9,34.69,34.75,326536.0,34.77,34.9,34.69,34.75,326536.0
2021-10-05 13:00:00,34.74,34.87,34.71,34.81,94292.0,34.74,34.87,34.71,34.81,94292.0
2021-10-05 14:00:00,34.83,34.91,34.77,34.84,185276.0,34.83,34.91,34.77,34.84,185276.0
2021-10-05 15:00:00,34.84,34.88,34.63,34.66,371888.0,34.84,34.88,34.63,34.66,371888.0
2021-10-06 09:30:00,34.28,34.44,34.2,34.3,111556.0,34.28,34.44,34.2,34.3,111556.0
2021-10-06 10:00:00,34.27,34.27,33.84,33.99,261524.0,34.27,34.27,33.84,33.99,261524.0
2021-10-06 11:00:00,33.97,34.05,33.75,33.96,263320.0,33.97,34.05,33.75,33.96,263320.0
2021-10-06 12:00:00,33.97,34.0,33.71,33.81,340092.0,33.97,34.0,33.71,33.81,340092.0
2021-10-06 13:00:00,33.82,34.12,33.78,34.06,266512.0,33.82,34.12,33.78,34.06,266512.0
2021-10-06 14:00:00,34.06,34.38,33.96,34.18,321412.0,34.06,34.38,33.96,34.18,321412.0
2021-10-06 15:00:00,34.17,34.45,34.17,34.42,623072.0,34.17,34.45,34.17,34.42,623072.0
2021-10-07 09:30:00,34.75,35.32,34.5,35.32,214012.0,34.75,35.32,34.5,35.32,214012.0
2021-10-07 10:00:00,35.37,35.53,35.32,35.45,163760.0,35.37,35.53,35.32,35.45,163760.0
2021-10-07 11:00:00,35.47,35.56,35.47,35.52,159976.0,35.47,35.56,35.47,35.52,159976.0
2021-10-07 12:00:00,35.52,35.62,35.45,35.62,117064.0,35.52,35.62,35.45,35.62,117064.0
2021-10-07 13:00:00,35.61,35.65,35.42,35.47,180180.0,35.61,35.65,35.42,35.47,180180.0
2021-10-07 14:00:00,35.48,35.49,35.24,35.26,138188.0,35.48,35.49,35.24,35.26,138188.0
2021-10-07 15:00:00,35.25,35.32,35.17,35.22,377252.0,35.25,35.32,35.17,35.22,377252.0
2021-10-08 09:30:00,35.24,35.34,35.04,35.17,101180.0,35.24,35.34,35.04,35.17,101180.0
2021-10-08 10:00:00,35.16,35.42,35.12,35.3,112440.0,35.16,35.42,35.12,35.3,112440.0
2021-10-08 11:00:00,35.29,35.37,35.24,35.27,167664.0,35.29,35.37,35.24,35.27,167664.0
2021-10-08 12:00:00,35.27,35.31,35.1,35.15,58268.0,35.27,35.31,35.1,35.15,58268.0
2021-10-08 13:00:00,35.15,35.18,35.03,35.17,62816.0,35.15,35.18,35.03,35.17,62816.0
2021-10-08 14:00:00,35.19,35.27,35.14,35.16,84292.0,35.19,35.27,35.14,35.16,84292.0
2021-10-08 15:00:00,35.15,35.18,35.04,35.1,268996.0,35.15,35.18,35.04,35.1,268996.0
2021-10-11 09:30:00,35.03,35.21,34.77,35.1,55328.0,35.03,35.21,34.77,35.1,55328.0
2021-10-11 10:00:00,35.1,35.26,35.06,35.17,216620.0,35.1,35.26,35.06,35.17,216620.0
2021-10-11 11:00:00,35.15,35.16,34.98,34.99,143604.0,35.15,35.16,34.98,34.99,143604.0
2021-10-11 12:00:00,35.01,35.01,34.81,34.88,79552.0,35.01,35.01,34.81,34.88,79552.0
2021-10-11 13:00:00,34.88,34.89,34.77,34.88,122772.0,34.88,34.89,34.77,34.88,122772.0
2021-10-11 14:00:00,34.88,34.96,34.88,34.95,81448.0,34.88,34.96,34.88,34.95,81448.0
2021-10-11 15:00:00,34.94,34.97,34.68,34.69,275092.0,34.94,34.97,34.68,34.69,275092.0
2021-10-12 09:30:00,34.85,34.98,34.76,34.9,61184.0,34.85,34.98,34.76,34.9,61184.0
2021-10-12 10:00:00,34.82,34.9,34.74,34.81,65956.0,34.82,34.9,34.74,34.81,65956.0
2021-10-12 11:00:00,34.82,34.94,34.74,34.88,54336.0,34.82,34.94,34.74,34.88,54336.0
2021-10-12 12:00:00,34.88,34.99,34.77,34.82,67956.0,34.88,34.99,34.77,34.82,67956.0
2021-10-12 13:00:00,34.8,34.95,34.79,34.85,132540.0,34.8,34.95,34.79,34.85,132540.0
2021-10-12 14:00:00,34.85,34.85,34.71,34.71,212100.0,34.85,34.85,34.71,34.71,212100.0
2021-10-12 15:00:00,34.72,34.72,34.5,34.63,350800.0,34.72,34.72,34.5,34.63,350800.0
2021-10-13 09:30:00,34.91,34.98,34.65,34.84,89556.0,34.91,34.98,34.65,34.84,89556.0
2021-10-13 10:00:00,34.81,34.81,34.49,34.68,87756.0,34.81,34.81,34.49,34.68,87756.0
2021-10-13 11:00:00,34.7,34.77,34.59,34.66,76964.0,34.7,34.77,34.59,34.66,76964.0
2021-10-13 12:00:00,34.63,34.77,34.63,34.73,69740.0,34.63,34.77,34.63,34.73,69740.0
2021-10-13 13:00:00,34.73,34.97,34.71,34.91,100224.0,34.73,34.97,34.71,34.91,100224.0
2021-10-13 14:00:00,34.94,35.03,34.81,34.93,92772.0,34.94,35.03,34.81,34.93,92772.0
2021-10-13 15:00:00,34.93,35.04,34.9,34.97,338692.0,34.93,35.04,34.9,34.97,338692.0
2021-10-14 09:30:00,35.33,35.67,35.22,35.52,82316.0,35.33,35.67,35.22,35.52,82316.0
2021-10-14 10:00:00,35.57,35.89,35.54,35.86,154296.0,35.57,35.89,35.54,35.86,154296.0
2021-10-14 11:00:00,35.85,36.14,35.85,36.12,142356.0,35.85,36.14,35.85,36.12,142356.0
2021-10-14 12:00:00,36.12,36.17,36.08,36.14,108168.0,36.12,36.17,36.08,36.14,108168.0
2021-10-14 13:00:00,36.13,36.18,35.95,36.15,121828.0,36.13,36.18,35.95,36.15,121828.0
2021-10-14 14:00:00,36.15,36.16,36.04,36.12,160056.0,36.15,36.16,36.04,36.12,160056.0
2021-10-14 15:00:00,36.11,36.25,36.06,36.2,565544.0,36.11,36.25,36.06,36.2,565544.0
2021-10-15 09:30:00,36.33,36.5,36.11,36.41,278748.0,36.33,36.5,36.11,36.41,278748.0
2021-10-15 10:00:00,36.39,36.56,36.29,36.52,123880.0,36.39,36.56,36.29,36.52,123880.0
2021-10-15 11:00:00,36.52,36.56,36.31,36.32,138648.0,36.52,36.56,36.31,36.32,138648.0
2021-10-15 12:00:00,36.33,36.43,36.28,36.29,97008.0,36.33,36.43,36.28,36.29,97008.0
2021-10-15 13:00:00,36.29,36.4,36.29,36.37,133196.0,36.29,36.4,36.29,36.37,133196.0
2021-10-15 14:00:00,36.37,36.49,36.37,36.41,139832.0,36.37,36.49,36.37,36.41,139832.0
2021-10-15 15:00:00,36.42,36.42,36.22,36.24,544548.0,36.42,36.42,36.22,36.24,544548.0
2021-10-18 09:30:00,36.1,36.19,35.95,36.13,105640.0,36.1,36.19,35.95,36.13,105640.0
2021-10-18 10:00:00,36.17,36.27,36.11,36.18,84516.0,36.17,36.27,36.11,36.18,84516.0
2021-10-18 11:00:00,36.19,36.34,36.19,36.26,96932.0,36.19,36.34,36.19,36.26,96932.0
2021-10-18 12:00:00,36.25,36.47,36.25,36.46,181488.0,36.25,36.47,36.25,36.46,181488.0
2021-10-18 13:00:00,36.48,36.7,36.47,36.68,120432.0,36.48,36.7,36.47,36.68,120432.0
2021-10-18 14:00:00,36.67,36.8,36.67,36.78,141164.0,36.67,36.8,36.67,36.78,141164.0
2021-10-18 15:00:00,36.79,36.97,36.73,36.94,528076.0,36.79,36.97,36.73,36.94,528076.0
2021-10-19 09:30:00,37.03,37.24,36.92,36.93,98088.0,37.03,37.24,36.92,36.93,98088.0
2021-10-19 10:00:00,36.93,36.98,36.7,36.94,87680.0,36.93,36.98,36.7,36.94,87680.0
2021-10-19 11:00:00,36.96,37.22,36.94,37.21,84616.0,36.96,37.22,36.94,37.21,84616.0
2021-10-19 12:00:00,37.21,37.21,37.12,37.21,63940.0,37.21,37.21,37.12,37.21,63940.0
2021-10-19 13:00:00,37.2,37.24,37.08,37.1,92264.0,37.2,37.24,37.08,37.1,92264.0
2021-10-19 14:00:00,37.11,37.17,36.88,36.98,168364.0,37.11,37.17,36.88,36.98,168364.0
2021-10-19 15:00:00,36.97,37.04,36.9,37.03,314852.0,36.97,37.04,36.9,37.03,314852.0
2021-10-20 09:30:00,37.09,37.24,37.01,37.15,95792.0,37.09,37.24,37.01,37.15,95792.0
2021-10-20 10:00:00,37.18,37.41,37.15,37.15,89436.0,37.18,37.41,37.15,37.15,89436.0
2021-10-20 11:00:00,37.15,37.22,37.08,37.21,59808.0,37.15,37.22,37.08,37.21,59808.0
2021-10-20 12:00:00,37.21,37.29,37.15,37.28,105408.0,37.21,37.29,37.15,37.28,105408.0
2021-10-20 13:00:00,37.29,37.31,37.13,37.2,86524.0,37.29,37.31,37.13,37.2,86524.0
2021-10-20 14:00:00,37.19,37.29,37.18,37.2,45980.0,37.19,37.29,37.18,37.2,45980.0
2021-10-20 15:00:00,37.2,37.39,37.18,37.38,269248.0,37.2,37.39,37.18,37.38,269248.0
2021-10-21 09:30:00,37.42,37.56,37.18,37.52,131484.0,37.42,37.56,37.18,37.52,131484.0
2021-10-21 10:00:00,37.52,37.69,37.52,37.54,75596.0,37.52,37.69,37.52,37.54,75596.0
2021-10-21 11:00:00,37.54,37.6,37.46,37.56,64304.0,37.54,37.6,37.46,37.56,64304.0
2021-10-21 12:00:00,37.58,37.84,37.58,37.78,87856.0,37.58,37.84,37.58,37.78,87856.0
2021-10-21 13:00:00,37.76,37.87,37.74,37.85,83176.0,37.76,37.87,37.74,37.85,83176.0
2021-10-21 14:00:00,37.84,37.94,37.84,37.87,155692.0,37.84,37.94,37.84,37.87,155692.0
2021-10-21 15:00:00,37.87,37.99,37.87,37.95,191116.0,37.87,37.99,37.87,37.95,191116.0
2021-10-22 09:30:00,38.13,38.31,38.1,38.31,106720.0,38.13,38.31,38.1,38.31,106720.0
2021-10-22 10:00:00,38.29,38.34,38.18,38.27,87004.0,38.29,38.34,38.18,38.27,87004.0
2021-10-22 11:00:00,38.3,38.31,37.84,37.91,207540.0,38.3,38.31,37.84,37.91,207540.0
2021-10-22 12:00:00,37.92,38.13,37.85,38.07,156092.0,37.92,38.13,37.85,38.07,156092.0
2021-10-22 13:00:00,38.08,38.16,38.03,38.06,113764.0,38.08,38.16,38.03,38.06,113764.0
2021-10-22 14:00:00,38.06,38.19,38.03,38.08,86464.0,38.06,38.19,38.03,38.08,86464.0
2021-10-22 15:00:00,38.07,38.15,38.04,38.06,257076.0,38.07,38.15,38.04,38.06,257076.0
2021-10-25 09:30:00,38.13,38.31,37.97,38.27,90208.0,38.13,38.31,37.97,38.27,90208.0
2021-10-25 10:00:00,38.35,38.42,38.27,38.37,148676.0,38.35,38.42,38.27,38.37,148676.0
2021-10-25 11:00:00,38.35,38.52,38.34,38.46,51104.0,38.35,38.52,38.34,38.46,51104.0
2021-10-25 12:00:00,38.45,38.53,38.35,38.44,49844.0,38.45,38.53,38.35,38.44,49844.0
2021-10-25 13:00:00,38.44,38.55,38.42,38.51,47464.0,38.44,38.55,38.42,38.51,47464.0
2021-10-25 14:00:00,38.5,38.5,38.4,38.45,60972.0,38.5,38.5,38.4,38.45,60972.0
2021-10-25 15:00:00,38.44,38.47,38.25,38.33,160784.0,38.44,38.47,38.25,38.33,160784.0
2021-10-26 09:30:00,38.42,38.52,38.34,38.49,66100.0,38.42,38.52,38.34,38.49,66100.0
2021-10-26 10:00:00,38.47,38.69,38.44,38.66,78928.0,38.47,38.69,38.44,38.66,78928.0
2021-10-26 11:00:00,38.67,38.73,38.44,38.44,99748.0,38.67,38.73,38.44,38.44,99748.0
2021-10-26 12:00:00,38.42,38.5,38.39,38.48,75528.0,38.42,38.5,38.39,38.48,75528.0
2021-10-26 13:00:00,38.46,38.61,38.43,38.53,58112.0,38.46,38.61,38.43,38.53,58112.0
2021-10-26 14:00:00,38.54,38.63,38.53,38.58,60920.0,38.54,38.63,38.53,38.58,60920.0
2021-10-26 15:00:00,38.59,38.63,38.28,38.3,423772.0,38.59,38.63,38.28,38.3,423772.0
2021-10-27 09:30:00,38.26,38.28,37.68,38.06,210436.0,38.26,38.28,37.68,38.06,210436.0
2021-10-27 10:00:00,38.05,38.08,37.6,37.82,259444.0,38.05,38.08,37.6,37.82,259444.0
2021-10-27 11:00:00,37.79,37.97,37.74,37.81,150452.0,37.79,37.97,37.74,37.81,150452.0
2021-10-27 12:00:00,37.82,38.02,37.8,37.93,155924.0,37.82,38.02,37.8,37.93,155924.0
2021-10-27 13:00:00,37.94,38.2,37.94,38.2,299212.0,37.94,38.2,37.94,38.2,299212.0
2021-10-27 14:00:00,38.2,38.27,38.12,38.2,169432.0,38.2,38.27,38.12,38.2,169432.0
2021-10-27 15:00:00,38.2,38.24,37.88,37.9,730948.0,38.2,38.24,37.88,37.9,730948.0
2021-10-28 09:30:00,37.9,38.24,37.71,38.15,117020.0,37.9,38.24,37.71,38.15,117020.0
2021-10-28 10:00:00,38.12,38.26,37.94,37.97,156828.0,38.12,38.26,37.94,37.97,156828.0
2021-10-28 11:00:00,37.95,38.01,37.78,37.81,103864.0,37.95,38.01,37.78,37.81,103864.0
2021-10-28 12:00:00,37.82,37.96,37.74,37.74,89632.0,37.82,37.96,37.74,37.74,89632.0
2021-10-28 13:00:00,37.76,37.8,37.71,37.77,145636.0,37.76,37.8,37.71,37.77,145636.0
2021-10-28 14:00:00,37.79,38.09,37.79,38.07,190268.0,37.79,38.09,37.79,38.07,190268.0
2021-10-28 15:00:00,38.07,38.21,38.0,38.2,448196.0,38.07,38.21,38.0,38.2,448196.0
2021-10-29 09:30:00,38.06,38.57,37.98,38.47,142112.0,38.06,38.57,37.98,38.47,142112.0
2021-10-29 10:00:00,38.44,38.64,38.44,38.56,131852.0,38.44,38.64,38.44,38.56,131852.0
2021-10-29 11:00:00,38.56,38.7,38.48,38.68,158012.0,38.56,38.7,38.48,38.68,158012.0
2021-10-29 12:00:00,38.7,38.87,38.67,38.67,113560.0,38.7,38.87,38.67,38.67,113560.0
2021-10-29 13:00:00,38.67,38.81,38.65,38.8,76444.0,38.67,38.81,38.65,38.8,76444.0
2021-10-29 14:00:00,38.8,38.8,38.61,38.65,123948.0,38.8,38.8,38.61,38.65,123948.0
2021-10-29 15:00:00,38.64,38.85,38.57,38.81,667676.0,38.64,38.85,38.57,38.81,667676.0
2021-11-01 09:30:00,38.97,39.05,38.74,38.88,161172.0,38.97,39.05,38.74,38.88,161172.0
2021-11-01 10:00:00,38.84,38.9,38.57,38.58,177700.0,38.84,38.9,38.57,38.58,177700.0
2021-11-01 11:00:00,38.58,38.64,38.37,38.43,136424.0,38.58,38.64,38.37,38.43,136424.0
2021-11-01 12:00:00,38.43,38.54,38.39,38.49,136408.0,38.43,38.54,38.39,38.49,136408.0
2021-11-01 13:00:00,38.49,38.52,38.42,38.49,93272.0,38.49,38.52,38.42,38.49,93272.0
2021-11-01 14:00:00,38.49,38.66,38.48,38.66,67816.0,38.49,38.66,38.48,38.66,67816.0
2021-11-01 15:00:00,38.63,38.69,38.59,38.65,274652.0,38.63,38.69,38.59,38.65,274652.0
2021-11-02 09:30:00,38.68,38.72,38.34,38.43,91980.0,38.68,38.72,38.34,38.43,91980.0
2021-11-02 10:00:00,38.43,38.58,38.22,38.57,209372.0,38.43,38.58,38.22,38.57,209372.0
2021-11-02 11:00:00,38.57,38.61,38.31,38.49,127296.0,38.57,38.61,38.31,38.49,127296.0
2021-11-02 12:00:00,38.48,38.74,38.43,38.7,126196.0,38.48,38.74,38.43,38.7,126196.0
2021-11-02 13:00:00,38.72,38.79,38.69,38.7,135280.0,38.72,38.79,38.69,38.7,135280.0
2021-11-02 14:00:00,38.71,38.71,38.56,38.62,103180.0,38.71,38.71,38.56,38.62,103180.0
2021-11-02 15:00:00,38.6,38.62,38.43,38.51,468896.0,38.6,38.62,38.43,38.51,468896.0
2021-11-03 09:30:00,38.43,38.45,37.38,37.83,256640.0,38.43,38.45,37.38,37.83,256640.0
2021-11-03 10:00:00,37.85,38.66,37.81,38.66,231152.0,37.85,38.66,37.81,38.66,231152.0
2021-11-03 11:00:00,38.67,38.82,38.56,38.66,246328.0,38.67,38.82,38.56,38.66,246328.0
2021-11-03 12:00:00,38.68,38.74,38.59,38.69,99972.0,38.68,38.74,38.59,38.69,99972.0
2021-11-03 13:00:00,38.7,38.8,38.68,38.78,109060.0,38.7,38.8,38.68,38.78,109060.0
2021-11-03 14:00:00,38.77,38.98,38.74,38.92,160752.0,38.77,38.98,38.74,38.92,160752.0
2021-11-03 15:00:00,38.92,38.96,38.84,38.93,357100.0,38.92,38.96,38.84,38.93,357100.0
2021-11-04 09:30:00,39.05,39.17,38.75,39.03,168328.0,39.05,39.17,38.75,39.03,168328.0
2021-11-04 10:00:00,39.03,39.34,39.01,39.18,118716.0,39.03,39.34,39.01,39.18,118716.0
2021-11-04 11:00:00,39.18,39.24,39.02,39.21,92252.0,39.18,39.24,39.02,39.21,92252.0
2021-11-04 12:00:00,39.21,39.22,39.13,39.16,42260.0,39.21,39.22,39.13,39.16,42260.0
2021-11-04 13:00:00,39.15,39.17,39.06,39.09,60856.0,39.15,39.17,39.06,39.09,60856.0
2021-11-04 14:00:00,39.09,39.09,38.81,38.82,134352.0,39.09,39.09,38.81,38.82,134352.0
2021-11-04 15:00:00,38.83,38.88,38.74,38.82,273136.0,38.83,38.88,38.74,38.82,273136.0
2021-11-05 09:30:00,39.22,39.53,39.05,39.52,91172.0,39.22,39.53,39.05,39.52,91172.0
2021-11-05 10:00:00,39.49,39.52,39.01,39.03,64972.0,39.49,39.52,39.01,39.03,64972.0
2021-11-05 11:00:00,39.04,39.06,38.93,38.96,102744.0,39.04,39.06,38.93,38.96,102744.0
2021-11-05 12:00:00,38.93,39.07,38.93,39.02,85740.0,38.93,39.07,38.93,39.02,85740.0
2021-11-05 13:00:00,39.02,39.02,38.8,38.81,106780.0,39.02,39.02,38.8,38.81,106780.0
2021-11-05 14:00:00,38.82,38.88,38.68,38.72,193156.0,38.82,38.88,38.68,38.72,193156.0
2021-11-05 15:00:00,38.71,38.72,38.42,38.48,518300.0,38.71,38.72,38.42,38.48,518300.0
2021-11-08 09:30:00,38.82,38.91,38.48,38.65,129296.0,38.82,38.91,38.48,38.65,129296.0
2021-11-08 10:00:00,38.63,38.87,38.5,38.66,108092.0,38.63,38.87,38.5,38.66,108092.0
2021-11-08 11:00:00,38.65,38.71,38.34,38.34,157620.0,38.65,38.71,38.34,38.34,157620.0
2021-11-08 12:00:00,38.34,38.37,38.08,38.17,250388.0,38.34,38.37,38.08,38.17,250388.0
2021-11-08 13:00:00,38.17,38.27,38.06,38.27,270100.0,38.17,38.27,38.06,38.27,270100.0
2021-11-08 14:00:00,38.27,38.35,38.19,38.34,403364.0,38.27,38.35,38.19,38.34,403364.0
2021-11-08 15:00:00,38.34,38.59,38.29,38.55,435064.0,38.34,38.59,38.29,38.55,435064.0
2021-11-09 09:30:00,38.01,39.03,38.01,38.84,160820.0,38.01,39.03,38.01,38.84,160820.0
2021-11-09 10:00:00,38.8,38.87,38.61,38.67,75444.0,38.8,38.87,38.61,38.67,75444.0
2021-11-09 11:00:00,38.69,38.77,38.55,38.63,171364.0,38.69,38.77,38.55,38.63,171364.0
2021-11-09 12:00:00,38.63,38.83,38.63,38.81,107536.0,38.63,38.83,38.63,38.81,107536.0
2021-11-09 13:00:00,38.81,38.86,38.6,38.62,94036.0,38.81,38.86,38.6,38.62,94036.0
2021-11-09 14:00:00,38.6,38.75,38.59,38.62,184252.0,38.6,38.75,38.59,38.62,184252.0
2021-11-09 15:00:00,38.61,38.7,38.56,38.6,531880.0,38.61,38.7,38.56,38.6,531880.0
2021-11-10 09:30:00,38.49,38.68,38.35,38.43,63400.0,38.49,38.68,38.35,38.43,63400.0
2021-11-10 10:00:00,38.41,38.57,38.35,38.54,107524.0,38.41,38.57,38.35,38.54,107524.0
2021-11-10 11:00:00,38.57,38.65,38.39,38.46,66528.0,38.57,38.65,38.39,38.46,66528.0
2021-11-10 12:00:00,38.46,38.47,38.38,38.44,46336.0,38.46,38.47,38.38,38.44,46336.0
2021-11-10 13:00:00,38.44,38.44,38.18,38.24,83880.0,38.44,38.44,38.18,38.24,83880.0
2021-11-10 14:00:00,38.19,38.23,37.99,38.02,130484.0,38.19,38.23,37.99,38.02,130484.0
2021-11-10 15:00:00,38.02,38.13,37.95,37.97,348704.0,38.02,38.13,37.95,37.97,348704.0
2021-11-11 09:30:00,38.13,38.32,38.09,38.29,72308.0,38.13,38.32,38.09,38.29,72308.0
2021-11-11 10:00:00,38.26,38.26,38.03,38.2,218456.0,38.26,38.26,38.03,38.2,218456.0
2021-11-11 11:00:00,38.21,38.21,38.04,38.06,78100.0,38.21,38.21,38.04,38.06,78100.0
2021-11-11 12:00:00,38.06,38.06,37.92,37.98,58880.0,38.06,38.06,37.92,37.98,58880.0
2021-11-11 13:00:00,37.97,38.14,37.96,38.09,549840.0,37.97,38.14,37.96,38.09,549840.0
2021-11-11 14:00:00,38.09,38.13,37.98,37.98,489732.0,38.09,38.13,37.98,37.98,489732.0
2021-11-11 15:00:00,37.99,38.12,37.94,38.06,180624.0,37.99,38.12,37.94,38.06,180624.0
2021-11-12 09:30:00,38.31,38.56,38.14,38.34,80496.0,38.31,38.56,38.14,38.34,80496.0
2021-11-12 10:00:00,38.38,38.57,38.38,38.54,129640.0,38.38,38.57,38.38,38.54,129640.0
2021-11-12 11:00:00,38.58,38.79,38.58,38.71,224204.0,38.58,38.79,38.58,38.71,224204.0
2021-11-12 12:00:00,38.71,38.83,38.7,38.77,258308.0,38.71,38.83,38.7,38.77,258308.0
2021-11-12 13:00:00,38.77,38.98,38.73,38.93,140784.0,38.77,38.98,38.73,38.93,140784.0
2021-11-12 14:00:00,38.94,38.99,38.8,38.84,194048.0,38.94,38.99,38.8,38.84,194048.0
2021-11-12 15:00:00,38.84,39.12,38.82,38.91,680164.0,38.84,39.12,38.82,38.91,680164.0
2021-11-15 09:30:00,39.13,39.29,38.82,39.25,154456.0,39.13,39.29,38.82,39.25,154456.0
2021-11-15 10:00:00,39.24,39.62,39.24,39.27,249548.0,39.24,39.62,39.24,39.27,249548.0
2021-11-15 11:00:00,39.27,39.32,39.05,39.11,124248.0,39.27,39.32,39.05,39.11,124248.0
2021-11-15 12:00:00,39.07,39.23,38.98,39.23,123876.0,39.07,39.23,38.98,39.23,123876.0
2021-11-15 13:00:00,39.23,39.24,39.08,39.19,149116.0,39.23,39.24,39.08,39.19,149116.0
2021-11-15 14:00:00,39.17,39.17,39.02,39.11,209280.0,39.17,39.17,39.02,39.11,209280.0
2021-11-15 15:00:00,39.09,39.14,38.92,39.13,435828.0,39.09,39.14,38.92,39.13,435828.0
2021-11-16 09:30:00,39.21,39.58,39.15,39.48,177668.0,39.21,39.58,39.15,39.48,177668.0
2021-11-16 10:00:00,39.52,39.8,39.48,39.78,435820.0,39.52,39.8,39.48,39.78,435820.0
2021-11-16 11:00:00,39.74,40.11,39.74,40.06,442352.0,39.74,40.11,39.74,40.06,442352.0
2021-11-16 12:00:00,40.05,40.22,40.0,40.19,202768.0,40.05,40.22,40.0,40.19,202768.0
2021-11-16 13:00:00,40.2,40.28,40.03,40.04,519000.0,40.2,40.28,40.03,40.04,519000.0
2021-11-16 14:00:00,40.0,40.02,39.86,39.9,167380.0,40.0,40.02,39.86,39.9,167380.0
2021-11-16 15:00:00,39.91,39.91,39.74,39.77,456612.0,39.91,39.91,39.74,39.77,456612.0
2021-11-17 09:30:00,39.61,39.72,38.88,38.88,228824.0,39.61,39.72,38.88,38.88,228824.0
2021-11-17 10:00:00,38.9,39.41,38.85,39.41,209860.0,38.9,39.41,38.85,39.41,209860.0
2021-11-17 11:00:00,39.34,39.37,39.12,39.31,117740.0,39.34,39.37,39.12,39.31,117740.0
2021-11-17 12:00:00,39.31,39.4,39.24,39.36,131652.0,39.31,39.4,39.24,39.36,131652.0
2021-11-17 13:00:00,39.39,39.47,39.32,39.38,126996.0,39.39,39.47,39.32,39.38,126996.0
2021-11-17 14:00:00,39.37,39.47,39.23,39.45,188084.0,39.37,39.47,39.23,39.45,188084.0
2021-11-17 15:00:00,39.46,39.49,39.25,39.32,768688.0,39.46,39.49,39.25,39.32,768688.0
2021-11-18 09:30:00,39.12,39.51,38.37,38.6,317648.0,39.12,39.51,38.37,38.6,317648.0
2021-11-18 10:00:00,38.6,38.82,38.5,38.62,209840.0,38.6,38.82,38.5,38.62,209840.0
2021-11-18 11:00:00,38.62,38.86,38.6,38.76,206872.0,38.62,38.86,38.6,38.76,206872.0
2021-11-18 12:00:00,38.81,39.18,38.76,39.08,171488.0,38.81,39.18,38.76,39.08,171488.0
2021-11-18 13:00:00,39.09,39.13,38.89,38.93,142500.0,39.09,39.13,38.89,38.93,142500.0
2021-11-18 14:00:00,38.93,39.15,38.83,39.11,164132.0,38.93,39.15,38.83,39.11,164132.0
2021-11-18 15:00:00,39.09,39.13,38.87,38.94,536064.0,39.09,39.13,38.87,38.94,536064.0
2021-11-19 09:30:00,39.09,39.15,38.61,38.86,485404.0,39.09,39.15,38.61,38.86,485404.0
2021-11-19 10:00:00,38.87,39.01,38.44,38.47,320228.0,38.87,39.01,38.44,38.47,320228.0
2021-11-19 11:00:00,38.46,38.56,38.31,38.31,250764.0,38.46,38.56,38.31,38.31,250764.0
2021-11-19 12:00:00,38.3,38.39,38.26,38.31,232296.0,38.3,38.39,38.26,38.31,232296.0
2021-11-19 13:00:00,38.3,38.36,38.09,38.35,281324.0,38.3,38.36,38.09,38.35,281324.0
2021-11-19 14:00:00,38.36,38.41,38.28,38.35,224076.0,38.36,38.41,38.28,38.35,224076.0
2021-11-19 15:00:00,38.35,38.37,38.02,38.08,767272.0,38.35,38.37,38.02,38.08,767272.0
2021-11-22 09:30:00,38.3,38.3,37.62,38.01,337588.0,38.3,38.3,37.62,38.01,337588.0
2021-11-22 10:00:00,38.01,38.04,37.6,37.67,338136.0,38.01,38.04,37.6,37.67,338136.0
2021-11-22 11:00:00,37.66,37.66,36.97,37.05,247008.0,37.66,37.66,36.97,37.05,247008.0
2021-11-22 12:00:00,37.07,37.17,36.82,36.91,435668.0,37.07,37.17,36.82,36.91,435668.0
2021-11-22 13:00:00,36.91,37.03,36.85,36.94,405420.0,36.91,37.03,36.85,36.94,405420.0
2021-11-22 14:00:00,36.93,36.98,36.65,36.98,413064.0,36.93,36.98,36.65,36.98,413064.0
2021-11-22 15:00:00,36.96,36.99,36.5,36.63,1206564.0,36.96,36.99,36.5,36.63,1206564.0
2021-11-23 09:30:00,36.6,37.48,36.42,37.35,252236.0,36.6,37.48,36.42,37.35,252236.0
2021-11-23 10:00:00,37.32,37.33,36.79,36.9,281008.0,37.32,37.33,36.79,36.9,281008.0
2021-11-23 11:00:00,36.91,37.13,36.72,36.97,195116.0,36.91,37.13,36.72,36.97,195116.0
2021-11-23 12:00:00,36.99,37.14,36.88,36.95,120044.0,36.99,37.14,36.88,36.95,120044.0
2021-11-23 13:00:00,36.93,37.13,36.92,36.97,129392.0,36.93,37.13,36.92,36.97,129392.0
2021-11-23 14:00:00,36.97,37.07,36.8,37.04,103208.0,36.97,37.07,36.8,37.04,103208.0
2021-11-23 15:00:00,37.04,37.17,36.99,37.12,526236.0,37.04,37.17,36.99,37.12,526236.0
2021-11-24 09:30:00,37.03,37.1,36.68,36.8,84272.0,37.03,37.1,36.68,36.8,84272.0
2021-11-24 10:00:00,36.82,36.93,36.67,36.78,75184.0,36.82,36.93,36.67,36.78,75184.0
2021-11-24 11:00:00,36.78,37.02,36.77,36.95,79076.0,36.78,37.02,36.77,36.95,79076.0
2021-11-24 12:00:00,36.96,37.12,36.94,37.08,99760.0,36.96,37.12,36.94,37.08,99760.0
2021-11-24 13:00:00,37.08,37.12,37.01,37.01,114072.0,37.08,37.12,37.01,37.01,114072.0
2021-11-24 14:00:00,37.02,37.07,36.88,37.05,61396.0,37.02,37.07,36.88,37.05,61396.0
2021-11-24 15:00:00,37.02,37.15,37.01,37.13,233024.0,37.02,37.15,37.01,37.13,233024.0
2021-11-26 09:30:00,36.35,37.02,36.25,36.58,241532.0,36.35,37.02,36.25,36.58,241532.0
2021-11-26 10:00:00,36.58,36.79,36.43,36.59,293724.0,36.58,36.79,36.43,36.59,293724.0
2021-11-26 11:00:00,36.59,36.74,36.39,36.56,281812.0,36.59,36.74,36.39,36.56,281812.0
2021-11-26 12:00:00,36.56,36.83,36.32,36.48,567356.0,36.56,36.83,36.32,36.48,567356.0
2021-11-29 09:30:00,36.99,37.13,36.61,36.84,155988.0,36.99,37.13,36.61,36.84,155988.0
2021-11-29 10:00:00,36.82,36.87,36.46,36.71,198480.0,36.82,36.87,36.46,36.71,198480.0
2021-11-29 11:00:00,36.72,37.43,36.69,37.43,252044.0,36.72,37.43,36.69,37.43,252044.0
2021-11-29 12:00:00,37.42,37.62,37.42,37.62,115488.0,37.42,37.62,37.42,37.62,115488.0
2021-11-29 13:00:00,37.62,37.67,37.44,37.5,120140.0,37.62,37.67,37.44,37.5,120140.0
2021-11-29 14:00:00,37.49,37.51,37.35,37.39,143836.0,37.49,37.51,37.35,37.39,143836.0
2021-11-29 15:00:00,37.4,37.43,36.98,37.0,917108.0,37.4,37.43,36.98,37.0,917108.0
2021-11-30 09:30:00,36.91,37.03,36.44,36.8,414936.0,36.91,37.03,36.44,36.8,414936.0
2021-11-30 10:00:00,36.83,37.36,36.78,36.88,352568.0,36.83,37.36,36.78,36.88,352568.0
2021-11-30 11:00:00,36.88,36.95,36.35,36.45,417056.0,36.88,36.95,36.35,36.45,417056.0
2021-11-30 12:00:00,36.41,36.48,36.08,36.41,595916.0,36.41,36.48,36.08,36.41,595916.0
2021-11-30 13:00:00,36.45,36.76,36.44,36.72,208172.0,36.45,36.76,36.44,36.72,208172.0
2021-11-30 14:00:00,36.73,36.82,36.48,36.49,243124.0,36.73,36.82,36.48,36.49,243124.0
2021-11-30 15:00:00,36.49,36.63,36.18,36.29,989564.0,36.49,36.63,36.18,36.29,989564.0
2021-12-01 09:30:00,36.91,37.17,36.46,36.63,220348.0,36.91,37.17,36.46,36.63,220348.0
2021-12-01 10:00:00,36.68,36.87,36.38,36.51,464668.0,36.68,36.87,36.38,36.51,464668.0
2021-12-01 11:00:00,36.53,36.76,36.44,36.49,348212.0,36.53,36.76,36.44,36.49,348212.0
2021-12-01 12:00:00,36.5,36.62,36.29,36.29,192700.0,36.5,36.62,36.29,36.29,192700.0
2021-12-01 13:00:00,36.31,36.52,36.21,36.45,290880.0,36.31,36.52,36.21,36.45,290880.0
2021-12-01 14:00:00,36.43,36.48,36.27,36.32,351256.0,36.43,36.48,36.27,36.32,351256.0
2021-12-01 15:00:00,36.32,36.32,35.61,35.61,937428.0,36.32,36.32,35.61,35.61,937428.0
2021-12-02 09:30:00,35.78,36.57,35.78,36.53,136688.0,35.78,36.57,35.78,36.53,136688.0
2021-12-02 10:00:00,36.56,36.61,35.95,36.14,334264.0,36.56,36.61,35.95,36.14,334264.0
2021-12-02 11:00:00,36.14,36.35,35.98,36.28,283160.0,36.14,36.35,35.98,36.28,283160.0
2021-12-02 12:00:00,36.27,36.49,36.27,36.45,331464.0,36.27,36.49,36.27,36.45,331464.0
2021-12-02 13:00:00,36.43,36.77,36.34,36.75,310108.0,36.43,36.77,36.34,36.75,310108.0
2021-12-02 14:00:00,36.75,36.92,36.68,36.84,297584.0,36.75,36.92,36.68,36.84,297584.0
2021-12-02 15:00:00,36.84,36.93,36.67,36.75,660304.0,36.84,36.93,36.67,36.75,660304.0
2021-12-03 09:30:00,37.03,37.13,36.52,36.57,120008.0,37.03,37.13,36.52,36.57,120008.0
2021-12-03 10:00:00,36.59,36.64,35.79,36.0,206200.0,36.59,36.64,35.79,36.0,206200.0
2021-12-03 11:00:00,35.99,36.01,35.57,35.57,256852.0,35.99,36.01,35.57,35.57,256852.0
2021-12-03 12:00:00,35.61,36.27,35.57,36.17,441444.0,35.61,36.27,35.57,36.17,441444.0
2021-12-03 13:00:00,36.17,36.26,35.94,36.01,225588.0,36.17,36.26,35.94,36.01,225588.0
2021-12-03 14:00:00,36.03,36.21,35.99,36.15,225348.0,36.03,36.21,35.99,36.15,225348.0
2021-12-03 15:00:00,36.13,36.46,36.09,36.41,902924.0,36.13,36.46,36.09,36.41,902924.0
2021-12-06 09:30:00,36.78,36.78,36.08,36.14,133688.0,36.78,36.78,36.08,36.14,133688.0
2021-12-06 10:00:00,36.12,36.5,35.93,36.35,135060.0,36.12,36.5,35.93,36.35,135060.0
2021-12-06 11:00:00,36.4,36.56,36.23,36.33,99924.0,36.4,36.56,36.23,36.33,99924.0
2021-12-06 12:00:00,36.36,36.62,36.35,36.62,69116.0,36.36,36.62,36.35,36.62,69116.0
2021-12-06 13:00:00,36.63,36.71,36.44,36.67,149304.0,36.63,36.71,36.44,36.67,149304.0
2021-12-06 14:00:00,36.69,36.72,36.35,36.35,145280.0,36.69,36.72,36.35,36.35,145280.0
2021-12-06 15:00:00,36.35,36.49,36.35,36.43,437816.0,36.35,36.49,36.35,36.43,437816.0
2021-12-07 09:30:00,36.87,37.56,36.76,37.44,126912.0,36.87,37.56,36.76,37.44,126912.0
2021-12-07 10:00:00,37.46,37.77,37.2,37.77,206616.0,37.46,37.77,37.2,37.77,206616.0
2021-12-07 11:00:00,37.83,37.85,37.69,37.74,93064.0,37.83,37.85,37.69,37.74,93064.0
2021-12-07 12:00:00,37.76,37.79,37.64,37.79,50660.0,37.76,37.79,37.64,37.79,50660.0
2021-12-07 13:00:00,37.79,37.89,37.74,37.86,80792.0,37.79,37.89,37.74,37.86,80792.0
2021-12-07 14:00:00,37.85,37.96,37.85,37.89,151952.0,37.85,37.96,37.85,37.89,151952.0
2021-12-07 15:00:00,37.88,37.9,37.5,37.66,475476.0,37.88,37.9,37.5,37.66,475476.0
2021-12-08 09:30:00,37.4,37.9,37.4,37.7,175588.0,37.4,37.9,37.4,37.7,175588.0
2021-12-08 10:00:00,37.67,37.77,37.3,37.33,123368.0,37.67,37.77,37.3,37.33,123368.0
2021-12-08 11:00:00,37.35,37.56,37.31,37.48,149688.0,37.35,37.56,37.31,37.48,149688.0
2021-12-08 12:00:00,37.5,37.57,37.41,37.42,277620.0,37.5,37.57,37.41,37.42,277620.0
2021-12-08 13:00:00,37.42,37.49,37.29,37.3,113456.0,37.42,37.49,37.29,37.3,113456.0
2021-12-08 14:00:00,37.28,37.38,37.28,37.35,121872.0,37.28,37.38,37.28,37.35,121872.0
2021-12-08 15:00:00,37.34,37.48,37.3,37.43,534520.0,37.34,37.48,37.3,37.43,534520.0
2021-12-09 09:30:00,37.85,37.85,37.38,37.42,113164.0,37.85,37.85,37.38,37.42,113164.0
2021-12-09 10:00:00,37.42,37.52,37.15,37.21,106400.0,37.42,37.52,37.15,37.21,106400.0
2021-12-09 11:00:00,37.22,37.43,37.15,37.43,132928.0,37.22,37.43,37.15,37.43,132928.0
2021-12-09 12:00:00,37.42,37.53,37.38,37.42,111088.0,37.42,37.53,37.38,37.42,111088.0
2021-12-09 13:00:00,37.4,37.44,37.32,37.4,102516.0,37.4,37.44,37.32,37.4,102516.0
2021-12-09 14:00:00,37.38,37.43,37.22,37.23,102516.0,37.38,37.43,37.22,37.23,102516.0
2021-12-09 15:00:00,37.23,37.28,37.05,37.07,437148.0,37.23,37.28,37.05,37.07,437148.0
2021-12-10 09:30:00,37.34,37.45,37.09,37.13,92864.0,37.34,37.45,37.09,37.13,92864.0
2021-12-10 10:00:00,37.15,37.31,36.84,36.88,226124.0,37.15,37.31,36.84,36.88,226124.0
2021-12-10 11:00:00,36.87,37.01,36.77,36.91,115616.0,36.87,37.01,36.77,36.91,115616.0
2021-12-10 12:00:00,36.92,36.99,36.8,36.91,118252.0,36.92,36.99,36.8,36.91,118252.0
2021-12-10 13:00:00,36.92,37.11,36.91,37.1,195732.0,36.92,37.11,36.91,37.1,195732.0
2021-12-10 14:00:00,37.1,37.2,37.08,37.08,123088.0,37.1,37.2,37.08,37.08,123088.0
2021-12-10 15:00:00,37.09,37.37,37.05,37.32,392124.0,37.09,37.37,37.05,37.32,392124.0
2021-12-13 09:30:00,37.39,37.39,36.89,36.99,120712.0,37.39,37.39,36.89,36.99,120712.0
2021-12-13 10:00:00,36.98,37.16,36.78,36.79,70724.0,36.98,37.16,36.78,36.79,70724.0
2021-12-13 11:00:00,36.8,36.88,36.67,36.78,105312.0,36.8,36.88,36.67,36.78,105312.0
2021-12-13 12:00:00,36.74,36.89,36.65,36.66,65948.0,36.74,36.89,36.65,36.66,65948.0
2021-12-13 13:00:00,36.67,36.67,36.46,36.52,72084.0,36.67,36.67,36.46,36.52,72084.0
2021-12-13 14:00:00,36.52,36.58,36.45,36.51,68324.0,36.52,36.58,36.45,36.51,68324.0
2021-12-13 15:00:00,36.5,36.55,36.39,36.46,342376.0,36.5,36.55,36.39,36.46,342376.0
2021-12-14 09:30:00,36.2,36.9,36.01,36.67,234768.0,36.2,36.9,36.01,36.67,234768.0
2021-12-14 10:00:00,36.64,36.96,36.5,36.6,253964.0,36.64,36.96,36.5,36.6,253964.0
2021-12-14 11:00:00,36.6,36.68,36.45,36.57,263536.0,36.6,36.68,36.45,36.57,263536.0
2021-12-14 12:00:00,36.57,36.58,36.24,36.31,327708.0,36.57,36.58,36.24,36.31,327708.0
2021-12-14 13:00:00,36.31,36.4,36.26,36.28,169216.0,36.31,36.4,36.26,36.28,169216.0
2021-12-14 14:00:00,36.27,36.63,36.27,36.62,231744.0,36.27,36.63,36.27,36.62,231744.0
2021-12-14 15:00:00,36.59,36.92,36.58,36.77,811284.0,36.59,36.92,36.58,36.77,811284.0
2021-12-15 09:30:00,36.87,36.94,36.44,36.48,64800.0,36.87,36.94,36.44,36.48,64800.0
2021-12-15 10:00:00,36.47,36.77,36.45,36.49,119580.0,36.47,36.77,36.45,36.49,119580.0
2021-12-15 11:00:00,36.5,36.54,36.3,36.35,62652.0,36.5,36.54,36.3,36.35,62652.0
2021-12-15 12:00:00,36.32,36.54,36.3,36.49,138456.0,36.32,36.54,36.3,36.49,138456.0
2021-12-15 13:00:00,36.51,36.67,36.51,36.67,91916.0,36.51,36.67,36.51,36.67,91916.0
2021-12-15 14:00:00,36.63,37.02,36.47,36.79,183324.0,36.63,37.02,36.47,36.79,183324.0
2021-12-15 15:00:00,36.85,37.42,36.83,37.33,401144.0,36.85,37.42,36.83,37.33,401144.0
2021-12-16 09:30:00,37.5,37.55,37.09,37.13,96308.0,37.5,37.55,37.09,37.13,96308.0
2021-12-16 10:00:00,37.16,37.37,37.08,37.19,73788.0,37.16,37.37,37.08,37.19,73788.0
2021-12-16 11:00:00,37.15,37.15,36.91,36.96,95500.0,37.15,37.15,36.91,36.96,95500.0
2021-12-16 12:00:00,36.95,37.0,36.8,36.82,113368.0,36.95,37.0,36.8,36.82,113368.0
2021-12-16 13:00:00,36.81,36.93,36.78,36.83,60112.0,36.81,36.93,36.78,36.83,60112.0
2021-12-16 14:00:00,36.79,36.79,36.46,36.52,137492.0,36.79,36.79,36.46,36.52,137492.0
2021-12-16 15:00:00,36.52,36.7,36.39,36.59,275740.0,36.52,36.7,36.39,36.59,275740.0
2021-12-17 09:30:00,36.39,36.55,35.62,36.12,893180.0,36.39,36.55,35.62,36.12,893180.0
2021-12-17 10:00:00,36.11,36.29,35.78,36.25,234248.0,36.11,36.29,35.78,36.25,234248.0
2021-12-17 11:00:00,36.23,36.4,35.78,35.83,204576.0,36.23,36.4,35.78,35.83,204576.0
2021-12-17 12:00:00,35.8,35.93,35.64,35.87,197908.0,35.8,35.93,35.64,35.87,197908.0
2021-12-17 13:00:00,35.84,36.22,35.83,36.21,106276.0,35.84,36.22,35.83,36.21,106276.0
2021-12-17 14:00:00,36.21,36.27,36.09,36.25,282160.0,36.21,36.27,36.09,36.25,282160.0
2021-12-17 15:00:00,36.23,36.32,35.59,35.76,766848.0,36.23,36.32,35.59,35.76,766848.0
2021-12-20 09:30:00,35.21,35.37,35.02,35.24,118640.0,35.21,35.37,35.02,35.24,118640.0
2021-12-20 10:00:00,35.27,35.37,34.83,34.86,165764.0,35.27,35.37,34.83,34.86,165764.0
2021-12-20 11:00:00,34.87,35.08,34.72,35.08,120468.0,34.87,35.08,34.72,35.08,120468.0
2021-12-20 12:00:00,35.07,35.21,35.0,35.02,109036.0,35.07,35.21,35.0,35.02,109036.0
2021-12-20 13:00:00,35.0,35.29,34.99,35.22,70180.0,35.0,35.29,34.99,35.22,70180.0
2021-12-20 14:00:00,35.23,35.41,35.23,35.37,128284.0,35.23,35.41,35.23,35.37,128284.0
2021-12-20 15:00:00,35.37,35.66,35.37,35.51,432944.0,35.37,35.66,35.37,35.51,432944.0
2021-12-21 09:30:00,35.72,35.87,35.53,35.7,89220.0,35.72,35.87,35.53,35.7,89220.0
2021-12-21 10:00:00,35.77,35.89,35.53,35.65,94572.0,35.77,35.89,35.53,35.65,94572.0
2021-12-21 11:00:00,35.68,35.96,35.65,35.88,100684.0,35.68,35.96,35.65,35.88,100684.0
2021-12-21 12:00:00,35.91,35.97,35.85,35.92,173468.0,35.91,35.97,35.85,35.92,173468.0
2021-12-21 13:00:00,35.92,35.96,35.82,35.82,100028.0,35.92,35.96,35.82,35.82,100028.0
2021-12-21 14:00:00,35.8,35.88,35.73,35.84,194780.0,35.8,35.88,35.73,35.84,194780.0
2021-12-21 15:00:00,35.83,35.92,35.73,35.88,362868.0,35.83,35.92,35.73,35.88,362868.0
2021-12-22 09:30:00,35.88,36.51,35.88,36.08,162652.0,35.88,36.51,35.88,36.08,162652.0
2021-12-22 10:00:00,36.13,36.3,35.95,36.27,89036.0,36.13,36.3,35.95,36.27,89036.0
2021-12-22 11:00:00,36.29,36.29,35.91,36.13,185636.0,36.29,36.29,35.91,36.13,185636.0
2021-12-22 12:00:00,36.15,36.18,36.03,36.17,89900.0,36.15,36.18,36.03,36.17,89900.0
2021-12-22 13:00:00,36.18,36.18,36.11,36.16,53644.0,36.18,36.18,36.11,36.16,53644.0
2021-12-22 14:00:00,36.12,36.22,36.08,36.22,40124.0,36.12,36.22,36.08,36.22,40124.0
2021-12-22 15:00:00,36.23,36.36,36.19,36.35,180288.0,36.23,36.36,36.19,36.35,180288.0
2021-12-23 09:30:00,36.5,36.72,36.38,36.63,53588.0,36.5,36.72,36.38,36.63,53588.0
2021-12-23 10:00:00,36.63,36.71,36.52,36.53,88188.0,36.63,36.71,36.52,36.53,88188.0
2021-12-23 11:00:00,36.54,36.81,36.51,36.76,61576.0,36.54,36.81,36.51,36.76,61576.0
2021-12-23 12:00:00,36.75,36.77,36.61,36.63,74176.0,36.75,36.77,36.61,36.63,74176.0
2021-12-23 13:00:00,36.63,36.77,36.6,36.7,88784.0,36.63,36.77,36.6,36.7,88784.0
2021-12-23 14:00:00,36.7,36.76,36.64,36.66,42424.0,36.7,36.76,36.64,36.66,42424.0
2021-12-23 15:00:00,36.67,36.81,36.53,36.57,225436.0,36.67,36.81,36.53,36.57,225436.0
2021-12-27 09:30:00,36.94,36.94,36.74,36.84,73808.0,36.94,36.94,36.74,36.84,73808.0
2021-12-27 10:00:00,36.86,37.09,36.85,37.02,45380.0,36.86,37.09,36.85,37.02,45380.0
2021-12-27 11:00:00,37.04,37.1,36.9,36.95,77384.0,37.04,37.1,36.9,36.95,77384.0
2021-12-27 12:00:00,36.94,37.07,36.9,37.03,52068.0,36.94,37.07,36.9,37.03,52068.0
2021-12-27 13:00:00,37.01,37.04,36.94,36.97,47616.0,37.01,37.04,36.94,36.97,47616.0
2021-12-27 14:00:00,36.96,37.06,36.96,37.02,52512.0,36.96,37.06,36.96,37.02,52512.0
2021-12-27 15:00:00,37.0,37.23,36.99,37.18,226968.0,37.0,37.23,36.99,37.18,226968.0
2021-12-28 09:30:00,37.34,37.45,37.11,37.33,52248.0,37.34,37.45,37.11,37.33,52248.0
2021-12-28 10:00:00,37.29,37.52,37.24,37.36,79168.0,37.29,37.52,37.24,37.36,79168.0
2021-12-28 11:00:00,37.38,37.51,37.23,37.51,64072.0,37.38,37.51,37.23,37.51,64072.0
2021-12-28 12:00:00,37.52,37.55,37.27,37.41,31216.0,37.52,37.55,37.27,37.41,31216.0
2021-12-28 13:00:00,37.41,37.46,37.34,37.43,70420.0,37.41,37.46,37.34,37.43,70420.0
2021-12-28 14:00:00,37.45,37.47,37.29,37.34,221368.0,37.45,37.47,37.29,37.34,221368.0
2021-12-28 15:00:00,37.34,37.47,37.33,37.45,279252.0,37.34,37.47,37.33,37.45,279252.0
2021-12-29 09:30:00,37.51,37.81,37.41,37.73,56124.0,37.51,37.81,37.41,37.73,56124.0
2021-12-29 10:00:00,37.67,37.77,37.44,37.75,128928.0,37.67,37.77,37.44,37.75,128928.0
2021-12-29 11:00:00,37.74,37.74,37.42,37.57,93012.0,37.74,37.74,37.42,37.57,93012.0
2021-12-29 12:00:00,37.55,37.61,37.4,37.6,110444.0,37.55,37.61,37.4,37.6,110444.0
2021-12-29 13:00:00,37.6,37.74,37.58,37.68,163264.0,37.6,37.74,37.58,37.68,163264.0
2021-12-29 14:00:00,37.66,37.78,37.6,37.68,103324.0,37.66,37.78,37.6,37.68,103324.0
2021-12-29 15:00:00,37.69,37.81,37.67,37.71,224112.0,37.69,37.81,37.67,37.71,224112.0
2021-12-30 09:30:00,37.83,37.91,37.67,37.67,30332.0,37.83,37.91,37.67,37.67,30332.0
2021-12-30 10:00:00,37.69,37.93,37.65,37.83,32852.0,37.69,37.93,37.65,37.83,32852.0
2021-12-30 11:00:00,37.82,37.98,37.81,37.97,49160.0,37.82,37.98,37.81,37.97,49160.0
2021-12-30 12:00:00,37.96,38.14,37.96,38.11,111160.0,37.96,38.14,37.96,38.11,111160.0
2021-12-30 13:00:00,38.1,38.13,37.95,38.02,80116.0,38.1,38.13,37.95,38.02,80116.0
2021-12-30 14:00:00,38.02,38.05,37.94,37.98,80332.0,38.02,38.05,37.94,37.98,80332.0
2021-12-30 15:00:00,37.98,37.98,37.73,37.77,449052.0,37.98,37.98,37.73,37.77,449052.0
2021-12-31 09:30:00,37.71,37.88,37.57,37.85,27280.0,37.71,37.88,37.57,37.85,27280.0
2021-12-31 10:00:00,37.73,37.9,37.66,37.84,35652.0,37.73,37.9,37.66,37.84,35652.0
2021-12-31 11:00:00,37.88,37.88,37.72,37.72,33276.0,37.88,37.88,37.72,37.72,33276.0
2021-12-31 12:00:00,37.67,37.82,37.67,37.82,48968.0,37.67,37.82,37.67,37.82,48968.0
2021-12-31 13:00:00,37.81,37.93,37.78,37.93,69084.0,37.81,37.93,37.78,37.93,69084.0
2021-12-31 14:00:00,37.92,38.01,37.86,37.95,69736.0,37.92,38.01,37.86,37.95,69736.0
2021-12-31 15:00:00,37.96,38.05,37.86,37.89,314764.0,37.96,38.05,37.86,37.89,314764.0
2022-01-03 09:30:00,37.98,38.05,37.4,37.4,133220.0,37.98,38.05,37.4,37.4,133220.0
2022-01-03 10:00:00,37.28,37.32,36.92,36.94,224400.0,37.28,37.32,36.92,36.94,224400.0
2022-01-03 11:00:00,36.94,36.97,36.6,36.6,196876.0,36.94,36.97,36.6,36.6,196876.0
2022-01-03 12:00:00,36.6,36.77,36.53,36.56,280448.0,36.6,36.77,36.53,36.56,280448.0
2022-01-03 13:00:00,36.56,36.73,36.48,36.73,155248.0,36.56,36.73,36.48,36.73,155248.0
2022-01-03 14:00:00,36.73,36.92,36.69,36.69,192920.0,36.73,36.92,36.69,36.69,192920.0
2022-01-03 15:00:00,36.72,36.82,36.62,36.75,405268.0,36.72,36.82,36.62,36.75,405268.0
2022-01-04 09:30:00,36.71,36.88,36.53,36.56,73768.0,36.71,36.88,36.53,36.56,73768.0
2022-01-04 10:00:00,36.66,36.82,36.41,36.79,307920.0,36.66,36.82,36.41,36.79,307920.0
2022-01-04 11:00:00,36.76,36.99,36.7,36.89,150604.0,36.76,36.99,36.7,36.89,150604.0
2022-01-04 12:00:00,36.9,36.97,36.57,36.66,189016.0,36.9,36.97,36.57,36.66,189016.0
2022-01-04 13:00:00,36.61,36.74,36.5,36.5,107668.0,36.61,36.74,36.5,36.5,107668.0
2022-01-04 14:00:00,36.52,36.59,36.38,36.48,312732.0,36.52,36.59,36.38,36.48,312732.0
2022-01-04 15:00:00,36.47,36.63,36.47,36.53,565216.0,36.47,36.63,36.47,36.53,565216.0
2022-01-05 09:30:00,36.49,36.73,36.1,36.28,102888.0,36.49,36.73,36.1,36.28,102888.0
2022-01-05 10:00:00,36.29,36.41,36.21,36.39,326112.0,36.29,36.41,36.21,36.39,326112.0
2022-01-05 11:00:00,36.39,36.47,36.22,36.23,248528.0,36.39,36.47,36.22,36.23,248528.0
2022-01-05 12:00:00,36.22,36.24,36.03,36.08,132560.0,36.22,36.24,36.03,36.08,132560.0
2022-01-05 13:00:00,36.07,36.13,35.98,36.04,174280.0,36.07,36.13,35.98,36.04,174280.0
2022-01-05 14:00:00,36.03,36.16,35.5,35.61,290948.0,36.03,36.16,35.5,35.61,290948.0
2022-01-05 15:00:00,35.59,35.59,35.32,35.38,669504.0,35.59,35.59,35.32,35.38,669504.0
2022-01-06 09:30:00,35.31,35.54,35.04,35.05,205412.0,35.31,35.54,35.04,35.05,205412.0
2022-01-06 10:00:00,35.12,35.55,35.03,35.38,172596.0,35.12,35.55,35.03,35.38,172596.0
2022-01-06 11:00:00,35.4,35.43,35.05,35.43,152100.0,35.4,35.43,35.05,35.43,152100.0
2022-01-06 12:00:00,35.45,35.65,35.41,35.54,231308.0,35.45,35.65,35.41,35.54,231308.0
2022-01-06 13:00:00,35.55,35.57,35.34,35.53,141804.0,35.55,35.57,35.34,35.53,141804.0
2022-01-06 14:00:00,35.56,35.63,35.44,35.5,128480.0,35.56,35.63,35.44,35.5,128480.0
2022-01-06 15:00:00,35.49,35.58,35.3,35.35,387460.0,35.49,35.58,35.3,35.35,387460.0
2022-01-07 09:30:00,35.17,35.17,34.72,34.94,145112.0,35.17,35.17,34.72,34.94,145112.0
2022-01-07 10:00:00,35.02,35.02,34.43,34.43,285780.0,35.02,35.02,34.43,34.43,285780.0
2022-01-07 11:00:00,34.48,34.68,34.37,34.56,175920.0,34.48,34.68,34.37,34.56,175920.0
2022-01-07 12:00:00,34.6,34.63,34.45,34.47,114612.0,34.6,34.63,34.45,34.47,114612.0
2022-01-07 13:00:00,34.49,34.51,34.35,34.4,91296.0,34.49,34.51,34.35,34.4,91296.0
2022-01-07 14:00:00,34.4,34.43,34.14,34.15,326004.0,34.4,34.43,34.14,34.15,326004.0
2022-01-07 15:00:00,34.16,34.22,34.08,34.1,609288.0,34.16,34.22,34.08,34.1,609288.0
2022-01-10 09:30:00,33.79,33.79,33.35,33.57,422724.0,33.79,33.79,33.35,33.57,422724.0
2022-01-10 10:00:00,33.56,33.56,33.26,33.44,404468.0,33.56,33.56,33.26,33.44,404468.0
2022-01-10 11:00:00,33.47,33.71,33.46,33.56,501956.0,33.47,33.71,33.46,33.56,501956.0
2022-01-10 12:00:00,33.56,33.56,33.21,33.34,236956.0,33.56,33.56,33.21,33.34,236956.0
2022-01-10 13:00:00,33.34,33.59,33.29,33.53,243432.0,33.34,33.59,33.29,33.53,243432.0
2022-01-10 14:00:00,33.52,33.72,33.49,33.55,272448.0,33.52,33.72,33.49,33.55,272448.0
2022-01-10 15:00:00,33.54,34.06,33.51,34.02,543604.0,33.54,34.06,33.51,34.02,543604.0
2022-01-11 09:30:00,34.02,34.09,33.33,33.51,102908.0,34.02,34.09,33.33,33.51,102908.0
2022-01-11 10:00:00,33.44,33.71,33.34,33.4,195828.0,33.44,33.71,33.34,33.4,195828.0
2022-01-11 11:00:00,33.45,34.02,33.43,34.02,249044.0,33.45,34.02,33.43,34.02,249044.0
2022-01-11 12:00:00,34.01,34.02,33.88,33.99,181624.0,34.01,34.02,33.88,33.99,181624.0
2022-01-11 13:00:00,33.98,34.24,33.94,34.24,214552.0,33.98,34.24,33.94,34.24,214552.0
2022-01-11 14:00:00,34.24,34.33,34.19,34.29,196736.0,34.24,34.33,34.19,34.29,196736.0
2022-01-11 15:00:00,34.29,34.54,34.23,34.53,1106376.0,34.29,34.54,34.23,34.53,1106376.0
2022-01-12 09:30:00,34.72,35.19,34.72,35.15,284388.0,34.72,35.19,34.72,35.15,284388.0
2022-01-12 10:00:00,35.18,35.24,34.88,34.88,424768.0,35.18,35.24,34.88,34.88,424768.0
2022-01-12 11:00:00,34.88,35.42,34.72,35.32,376512.0,34.88,35.42,34.72,35.32,376512.0
2022-01-12 12:00:00,35.29,35.44,35.26,35.4,291340.0,35.29,35.44,35.26,35.4,291340.0
2022-01-12 13:00:00,35.4,35.42,35.19,35.23,174516.0,35.4,35.42,35.19,35.23,174516.0
2022-01-12 14:00:00,35.22,35.33,35.1,35.11,193376.0,35.22,35.33,35.1,35.11,193376.0
2022-01-12 15:00:00,35.12,35.27,34.97,35.17,666732.0,35.12,35.27,34.97,35.17,666732.0
2022-01-13 09:30:00,35.26,35.35,35.09,35.13,99288.0,35.26,35.35,35.09,35.13,99288.0
2022-01-13 10:00:00,35.08,35.08,34.36,34.47,133048.0,35.08,35.08,34.36,34.47,133048.0
2022-01-13 11:00:00,34.47,34.79,34.39,34.67,162924.0,34.47,34.79,34.39,34.67,162924.0
2022-01-13 12:00:00,34.67,34.8,34.27,34.76,206520.0,34.67,34.8,34.27,34.76,206520.0
2022-01-13 13:00:00,34.76,35.01,34.7,35.0,368028.0,34.76,35.01,34.7,35.0,368028.0
2022-01-13 14:00:00,35.0,35.11,34.84,34.96,374628.0,35.0,35.11,34.84,34.96,374628.0
2022-01-13 15:00:00,34.96,34.96,34.59,34.64,844208.0,34.96,34.96,34.59,34.64,844208.0
2022-01-14 09:30:00,34.35,34.64,34.27,34.55,156684.0,34.35,34.64,34.27,34.55,156684.0
2022-01-14 10:00:00,34.52,34.52,33.81,33.88,171756.0,34.52,34.52,33.81,33.88,171756.0
2022-01-14 11:00:00,33.9,33.96,33.66,33.77,280472.0,33.9,33.96,33.66,33.77,280472.0
2022-01-14 12:00:00,33.76,33.79,33.6,33.6,344780.0,33.76,33.79,33.6,33.6,344780.0
2022-01-14 13:00:00,33.62,33.92,33.55,33.9,581444.0,33.62,33.92,33.55,33.9,581444.0
2022-01-14 14:00:00,33.89,34.05,33.89,34.03,336600.0,33.89,34.05,33.89,34.03,336600.0
2022-01-14 15:00:00,34.01,34.24,33.98,34.19,672116.0,34.01,34.24,33.98,34.19,672116.0
2022-01-18 09:30:00,33.6,33.88,33.37,33.48,165996.0,33.6,33.88,33.37,33.48,165996.0
2022-01-18 10:00:00,33.46,33.8,33.4,33.44,192316.0,33.46,33.8,33.4,33.44,192316.0
2022-01-18 11:00:00,33.45,33.54,33.28,33.49,412828.0,33.45,33.54,33.28,33.49,412828.0
2022-01-18 12:00:00,33.51,33.52,33.27,33.35,199836.0,33.51,33.52,33.27,33.35,199836.0
2022-01-18 13:00:00,33.34,33.65,33.27,33.53,140028.0,33.34,33.65,33.27,33.53,140028.0
2022-01-18 14:00:00,33.54,33.63,33.45,33.55,200508.0,33.54,33.63,33.45,33.55,200508.0
2022-01-18 15:00:00,33.56,33.58,33.1,33.24,560384.0,33.56,33.58,33.1,33.24,560384.0
2022-01-19 09:30:00,33.25,33.49,32.9,33.48,257328.0,33.25,33.49,32.9,33.48,257328.0
2022-01-19 10:00:00,33.42,33.52,33.18,33.49,166896.0,33.42,33.52,33.18,33.49,166896.0
2022-01-19 11:00:00,33.51,33.55,33.28,33.45,85408.0,33.51,33.55,33.28,33.45,85408.0
2022-01-19 12:00:00,33.51,33.65,33.46,33.49,78196.0,33.51,33.65,33.46,33.49,78196.0
2022-01-19 13:00:00,33.45,33.5,33.31,33.35,200728.0,33.45,33.5,33.31,33.35,200728.0
2022-01-19 14:00:00,33.39,33.42,33.21,33.38,103084.0,33.39,33.42,33.21,33.38,103084.0
2022-01-19 15:00:00,33.34,33.44,32.96,32.97,438832.0,33.34,33.44,32.96,32.97,438832.0
2022-01-20 09:30:00,33.27,33.64,33.13,33.51,100328.0,33.27,33.64,33.13,33.51,100328.0
2022-01-20 10:00:00,33.47,33.55,33.31,33.51,248352.0,33.47,33.55,33.31,33.51,248352.0
2022-01-20 11:00:00,33.55,33.57,33.22,33.38,155180.0,33.55,33.57,33.22,33.38,155180.0
2022-01-20 12:00:00,33.36,33.41,33.1,33.13,199096.0,33.36,33.41,33.1,33.13,199096.0
2022-01-20 13:00:00,33.12,33.12,32.91,32.91,136904.0,33.12,33.12,32.91,32.91,136904.0
2022-01-20 14:00:00,32.94,33.07,32.68,32.71,171104.0,32.94,33.07,32.68,32.71,171104.0
2022-01-20 15:00:00,32.74,32.76,32.08,32.1,894052.0,32.74,32.76,32.08,32.1,894052.0
2022-01-21 09:30:00,32.13,32.13,31.7,31.86,409208.0,32.13,32.13,31.7,31.86,409208.0
2022-01-21 10:00:00,31.95,32.36,31.71,32.26,597452.0,31.95,32.36,31.71,32.26,597452.0
2022-01-21 11:00:00,32.29,32.44,31.76,31.84,366592.0,32.29,32.44,31.76,31.84,366592.0
2022-01-21 12:00:00,31.79,31.98,31.66,31.97,235188.0,31.79,31.98,31.66,31.97,235188.0
2022-01-21 13:00:00,31.98,32.17,31.9,32.02,205512.0,31.98,32.17,31.9,32.02,205512.0
2022-01-21 14:00:00,32.04,32.07,31.77,31.77,206720.0,32.04,32.07,31.77,31.77,206720.0
2022-01-21 15:00:00,31.78,31.95,31.65,31.65,547516.0,31.78,31.95,31.65,31.65,547516.0
2022-01-24 09:30:00,31.31,31.44,30.97,31.06,371764.0,31.31,31.44,30.97,31.06,371764.0
2022-01-24 10:00:00,31.0,31.46,30.95,31.29,515004.0,31.0,31.46,30.95,31.29,515004.0
2022-01-24 11:00:00,31.29,31.32,30.73,31.1,395116.0,31.29,31.32,30.73,31.1,395116.0
2022-01-24 12:00:00,31.09,31.3,30.72,31.26,341892.0,31.09,31.3,30.72,31.26,341892.0
2022-01-24 13:00:00,31.22,31.85,31.14,31.84,453340.0,31.22,31.85,31.14,31.84,453340.0
2022-01-24 14:00:00,31.85,32.06,31.42,31.89,295100.0,31.85,32.06,31.42,31.89,295100.0
2022-01-24 15:00:00,31.85,32.39,31.84,32.32,809324.0,31.85,32.39,31.84,32.32,809324.0
2022-01-25 09:30:00,31.68,31.89,31.29,31.3,377876.0,31.68,31.89,31.29,31.3,377876.0
2022-01-25 10:00:00,31.41,31.89,31.23,31.66,327664.0,31.41,31.89,31.23,31.66,327664.0
2022-01-25 11:00:00,31.65,32.0,31.62,31.75,525752.0,31.65,32.0,31.62,31.75,525752.0
2022-01-25 12:00:00,31.72,31.92,31.6,31.74,214148.0,31.72,31.92,31.6,31.74,214148.0
2022-01-25 13:00:00,31.76,32.11,31.59,32.1,210976.0,31.76,32.11,31.59,32.1,210976.0
2022-01-25 14:00:00,32.1,32.3,31.99,32.29,270724.0,32.1,32.3,31.99,32.29,270724.0
2022-01-25 15:00:00,32.27,32.29,31.7,31.78,661232.0,32.27,32.29,31.7,31.78,661232.0
2022-01-26 09:30:00,31.96,32.15,31.77,32.1,199720.0,31.96,32.15,31.77,32.1,199720.0
2022-01-26 10:00:00,32.1,32.29,31.67,31.86,214504.0,32.1,32.29,31.67,31.86,214504.0
2022-01-26 11:00:00,31.85,32.02,31.78,31.94,202564.0,31.85,32.02,31.78,31.94,202564.0
2022-01-26 12:00:00,31.94,32.3,31.94,32.24,161928.0,31.94,32.3,31.94,32.24,161928.0
2022-01-26 13:00:00,32.27,32.27,32.0,32.0,301124.0,32.27,32.27,32.0,32.0,301124.0
2022-01-26 14:00:00,32.01,32.21,31.1,31.24,650796.0,32.01,32.21,31.1,31.24,650796.0
2022-01-26 15:00:00,31.22,31.22,30.53,30.8,1286732.0,31.22,31.22,30.53,30.8,1286732.0
2022-01-27 09:30:00,31.36,31.36,31.05,31.29,386772.0,31.36,31.36,31.05,31.29,386772.0
2022-01-27 10:00:00,31.29,31.4,30.84,31.13,280992.0,31.29,31.4,30.84,31.13,280992.0
2022-01-27 11:00:00,31.15,31.2,30.9,30.99,342092.0,31.15,31.2,30.9,30.99,342092.0
2022-01-27 12:00:00,30.98,30.98,30.57,30.73,382012.0,30.98,30.98,30.57,30.73,382012.0
2022-01-27 13:00:00,30.74,30.78,30.29,30.5,285292.0,30.74,30.78,30.29,30.5,285292.0
2022-01-27 14:00:00,30.48,30.58,30.14,30.2,510012.0,30.48,30.58,30.14,30.2,510012.0
2022-01-27 15:00:00,30.23,30.62,30.16,30.37,643424.0,30.23,30.62,30.16,30.37,643424.0
2022-01-28 09:30:00,30.57,30.67,30.29,30.41,209492.0,30.57,30.67,30.29,30.41,209492.0
2022-01-28 10:00:00,30.37,30.79,30.32,30.78,276548.0,30.37,30.79,30.32,30.78,276548.0
2022-01-28 11:00:00,30.81,31.13,30.68,31.11,252700.0,30.81,31.13,30.68,31.11,252700.0
2022-01-28 12:00:00,31.1,31.19,30.75,30.82,161684.0,31.1,31.19,30.75,30.82,161684.0
2022-01-28 13:00:00,30.81,31.12,30.81,30.97,290680.0,30.81,31.12,30.81,30.97,290680.0
2022-01-28 14:00:00,30.98,31.02,30.58,31.0,253096.0,30.98,31.02,30.58,31.0,253096.0
2022-01-28 15:00:00,31.0,31.37,30.85,31.34,1410388.0,31.0,31.37,30.85,31.34,1410388.0
2022-01-31 09:30:00,31.35,31.75,31.27,31.7,205780.0,31.35,31.75,31.27,31.7,205780.0
2022-01-31 10:00:00,31.68,32.1,31.68,32.02,164224.0,31.68,32.1,31.68,32.02,164224.0
2022-01-31 11:00:00,32.0,32.13,31.8,32.1,201960.0,32.0,32.13,31.8,32.1,201960.0
2022-01-31 12:00:00,32.1,32.12,31.87,31.94,157120.0,32.1,32.12,31.87,31.94,157120.0
2022-01-31 13:00:00,31.95,32.08,31.89,31.97,171840.0,31.95,32.08,31.89,31.97,171840.0
2022-01-31 14:00:00,31.99,32.12,31.97,32.09,234752.0,31.99,32.12,31.97,32.09,234752.0
2022-01-31 15:00:00,32.09,32.34,31.93,32.32,667688.0,32.09,32.34,31.93,32.32,667688.0
2022-02-01 09:30:00,32.31,32.8,32.12,32.3,229152.0,32.31,32.8,32.12,32.3,229152.0
2022-02-01 10:00:00,32.18,32.23,31.85,32.1,181212.0,32.18,32.23,31.85,32.1,181212.0
2022-02-01 11:00:00,32.16,32.33,32.07,32.3,120104.0,32.16,32.33,32.07,32.3,120104.0
2022-02-01 12:00:00,32.3,32.32,32.08,32.31,117564.0,32.3,32.32,32.08,32.31,117564.0
2022-02-01 13:00:00,32.3,32.33,32.18,32.25,79656.0,32.3,32.33,32.18,32.25,79656.0
2022-02-01 14:00:00,32.26,32.29,32.13,32.23,102532.0,32.26,32.29,32.13,32.23,102532.0
2022-02-01 15:00:00,32.22,32.44,32.19,32.35,429980.0,32.22,32.44,32.19,32.35,429980.0
2022-02-02 09:30:00,32.45,32.67,32.34,32.58,104956.0,32.45,32.67,32.34,32.58,104956.0
2022-02-02 10:00:00,32.55,32.75,32.3,32.51,165764.0,32.55,32.75,32.3,32.51,165764.0
2022-02-02 11:00:00,32.48,32.59,32.43,32.54,230756.0,32.48,32.59,32.43,32.54,230756.0
2022-02-02 12:00:00,32.52,32.77,32.48,32.77,116836.0,32.52,32.77,32.48,32.77,116836.0
2022-02-02 13:00:00,32.77,32.79,32.59,32.73,162208.0,32.77,32.79,32.59,32.73,162208.0
2022-02-02 14:00:00,32.73,33.01,32.72,32.98,382624.0,32.73,33.01,32.72,32.98,382624.0
2022-02-02 15:00:00,32.97,33.07,32.93,32.97,704276.0,32.97,33.07,32.93,32.97,704276.0
2022-02-03 09:30:00,32.52,32.98,32.4,32.45,134072.0,32.52,32.98,32.4,32.45,134072.0
2022-02-03 10:00:00,32.46,32.6,32.41,32.49,176968.0,32.46,32.6,32.41,32.49,176968.0
2022-02-03 11:00:00,32.49,32.7,32.35,32.35,99360.0,32.49,32.7,32.35,32.35,99360.0
2022-02-03 12:00:00,32.33,32.45,32.24,32.37,88024.0,32.33,32.45,32.24,32.37,88024.0
2022-02-03 13:00:00,32.35,32.49,32.2,32.45,187232.0,32.35,32.49,32.2,32.45,187232.0
2022-02-03 14:00:00,32.44,32.49,32.25,32.32,157628.0,32.44,32.49,32.25,32.32,157628.0
2022-02-03 15:00:00,32.32,32.4,32.07,32.11,784100.0,32.32,32.4,32.07,32.11,784100.0
2022-02-04 09:30:00,31.89,32.18,31.68,31.9,177428.0,31.89,32.18,31.68,31.9,177428.0
2022-02-04 10:00:00,31.85,32.01,31.42,31.6,422032.0,31.85,32.01,31.42,31.6,422032.0
2022-02-04 11:00:00,31.6,32.14,31.56,32.03,243892.0,31.6,32.14,31.56,32.03,243892.0
2022-02-04 12:00:00,32.02,32.05,31.83,32.02,99304.0,32.02,32.05,31.83,32.02,99304.0
2022-02-04 13:00:00,32.04,32.24,32.04,32.17,143016.0,32.04,32.24,32.04,32.17,143016.0
2022-02-04 14:00:00,32.19,32.22,32.07,32.17,174364.0,32.19,32.22,32.07,32.17,174364.0
2022-02-04 15:00:00,32.19,32.42,32.02,32.03,462980.0,32.19,32.42,32.02,32.03,462980.0
2022-02-07 09:30:00,32.08,32.32,31.94,32.31,120884.0,32.08,32.32,31.94,32.31,120884.0
2022-02-07 10:00:00,32.3,32.35,32.07,32.19,113392.0,32.3,32.35,32.07,32.19,113392.0
2022-02-07 11:00:00,32.22,32.22,31.9,32.02,122048.0,32.22,32.22,31.9,32.02,122048.0
2022-02-07 12:00:00,32.0,32.18,31.91,32.12,188476.0,32.0,32.18,31.91,32.12,188476.0
2022-02-07 13:00:00,32.12,32.33,32.12,32.31,179156.0,32.12,32.33,32.12,32.31,179156.0
2022-02-07 14:00:00,32.31,32.41,32.27,32.32,240496.0,32.31,32.41,32.27,32.32,240496.0
2022-02-07 15:00:00,32.3,32.42,31.92,31.99,573316.0,32.3,32.42,31.92,31.99,573316.0
2022-02-08 09:30:00,31.97,32.06,31.43,31.79,131580.0,31.97,32.06,31.43,31.79,131580.0
2022-02-08 10:00:00,31.76,32.21,31.69,32.21,124232.0,31.76,32.21,31.69,32.21,124232.0
2022-02-08 11:00:00,32.23,32.35,32.23,32.29,91036.0,32.23,32.35,32.23,32.29,91036.0
2022-02-08 12:00:00,32.32,32.38,32.19,32.26,77300.0,32.32,32.38,32.19,32.26,77300.0
2022-02-08 13:00:00,32.24,32.27,31.96,32.06,99176.0,32.24,32.27,31.96,32.06,99176.0
2022-02-08 14:00:00,32.07,32.19,31.97,32.01,107192.0,32.07,32.19,31.97,32.01,107192.0
2022-02-08 15:00:00,31.99,32.2,31.97,32.09,306360.0,31.99,32.2,31.97,32.09,306360.0
2022-02-09 09:30:00,32.58,32.89,32.47,32.47,134268.0,32.58,32.89,32.47,32.47,134268.0
2022-02-09 10:00:00,32.51,32.73,32.47,32.61,223704.0,32.51,32.73,32.47,32.61,223704.0
2022-02-09 11:00:00,32.63,32.74,32.5,32.64,293164.0,32.63,32.74,32.5,32.64,293164.0
2022-02-09 12:00:00,32.65,32.71,32.59,32.66,109324.0,32.65,32.71,32.59,32.66,109324.0
2022-02-09 13:00:00,32.65,32.72,32.59,32.65,230640.0,32.65,32.72,32.59,32.65,230640.0
2022-02-09 14:00:00,32.68,32.79,32.62,32.65,201820.0,32.68,32.79,32.62,32.65,201820.0
2022-02-09 15:00:00,32.62,32.83,32.58,32.81,574244.0,32.62,32.83,32.58,32.81,574244.0
2022-02-10 09:30:00,32.04,32.23,31.82,32.22,183600.0,32.04,32.23,31.82,32.22,183600.0
2022-02-10 10:00:00,32.23,32.74,32.19,32.53,153264.0,32.23,32.74,32.19,32.53,153264.0
2022-02-10 11:00:00,32.53,32.77,32.49,32.74,137936.0,32.53,32.77,32.49,32.74,137936.0
2022-02-10 12:00:00,32.75,32.86,32.49,32.59,181376.0,32.75,32.86,32.49,32.59,181376.0
2022-02-10 13:00:00,32.59,32.7,32.3,32.48,151348.0,32.59,32.7,32.3,32.48,151348.0
2022-02-10 14:00:00,32.46,32.46,32.13,32.17,126524.0,32.46,32.46,32.13,32.17,126524.0
2022-02-10 15:00:00,32.17,32.3,31.88,32.1,332156.0,32.17,32.3,31.88,32.1,332156.0
2022-02-11 09:30:00,32.23,32.28,31.19,31.35,352112.0,32.23,32.28,31.19,31.35,352112.0
2022-02-11 10:00:00,31.36,31.65,30.99,30.99,510268.0,31.36,31.65,30.99,30.99,510268.0
2022-02-11 11:00:00,30.99,31.1,30.63,30.77,393632.0,30.99,31.1,30.63,30.77,393632.0
2022-02-11 12:00:00,30.75,30.8,30.55,30.62,178688.0,30.75,30.8,30.55,30.62,178688.0
2022-02-11 13:00:00,30.6,30.66,30.08,30.17,356804.0,30.6,30.66,30.08,30.17,356804.0
2022-02-11 14:00:00,30.16,30.49,30.11,30.38,402600.0,30.16,30.49,30.11,30.38,402600.0
2022-02-11 15:00:00,30.4,30.62,30.19,30.31,1546976.0,30.4,30.62,30.19,30.31,1546976.0
2022-02-14 09:30:00,30.53,31.09,30.43,30.92,372132.0,30.53,31.09,30.43,30.92,372132.0
2022-02-14 10:00:00,30.93,31.03,30.78,30.96,428180.0,30.93,31.03,30.78,30.96,428180.0
2022-02-14 11:00:00,30.93,31.19,30.88,30.98,331208.0,30.93,31.19,30.88,30.98,331208.0
2022-02-14 12:00:00,30.98,31.05,30.93,30.95,259024.0,30.98,31.05,30.93,30.95,259024.0
2022-02-14 13:00:00,30.98,31.05,30.58,30.58,338324.0,30.98,31.05,30.58,30.58,338324.0
2022-02-14 14:00:00,30.59,30.72,30.43,30.65,394536.0,30.59,30.72,30.43,30.65,394536.0
2022-02-14 15:00:00,30.65,30.78,30.52,30.68,730980.0,30.65,30.78,30.52,30.68,730980.0
2022-02-15 09:30:00,31.26,31.57,31.17,31.34,197512.0,31.26,31.57,31.17,31.34,197512.0
2022-02-15 10:00:00,31.31,31.39,31.1,31.24,198680.0,31.31,31.39,31.1,31.24,198680.0
2022-02-15 11:00:00,31.25,31.49,31.21,31.46,312776.0,31.25,31.49,31.21,31.46,312776.0
2022-02-15 12:00:00,31.49,31.51,31.22,31.32,253116.0,31.49,31.51,31.22,31.32,253116.0
2022-02-15 13:00:00,31.32,31.61,31.32,31.54,268228.0,31.32,31.61,31.32,31.54,268228.0
2022-02-15 14:00:00,31.53,31.68,31.49,31.64,206176.0,31.53,31.68,31.49,31.64,206176.0
2022-02-15 15:00:00,31.63,31.77,31.47,31.69,939504.0,31.63,31.77,31.47,31.69,939504.0
2022-02-16 09:30:00,31.53,31.57,31.21,31.28,184284.0,31.53,31.57,31.21,31.28,184284.0
2022-02-16 10:00:00,31.25,31.42,31.23,31.32,277464.0,31.25,31.42,31.23,31.32,277464.0
2022-02-16 11:00:00,31.34,31.55,31.31,31.55,187552.0,31.34,31.55,31.31,31.55,187552.0
2022-02-16 12:00:00,31.56,31.63,31.43,31.52,140840.0,31.56,31.63,31.43,31.52,140840.0
2022-02-16 13:00:00,31.52,31.6,31.43,31.43,165320.0,31.52,31.6,31.43,31.43,165320.0
2022-02-16 14:00:00,31.45,31.71,31.41,31.66,258696.0,31.45,31.71,31.41,31.66,258696.0
2022-02-16 15:00:00,31.68,31.91,31.64,31.75,900124.0,31.68,31.91,31.64,31.75,900124.0
2022-02-17 09:30:00,31.38,31.85,30.97,31.03,279032.0,31.38,31.85,30.97,31.03,279032.0
2022-02-17 10:00:00,31.0,31.63,30.91,31.55,486812.0,31.0,31.63,30.91,31.55,486812.0
2022-02-17 11:00:00,31.52,31.61,31.25,31.43,481692.0,31.52,31.61,31.25,31.43,481692.0
2022-02-17 12:00:00,31.47,31.53,31.37,31.5,481420.0,31.47,31.53,31.37,31.5,481420.0
2022-02-17 13:00:00,31.5,31.61,31.43,31.54,422624.0,31.5,31.61,31.43,31.54,422624.0
2022-02-17 14:00:00,31.55,31.6,31.18,31.18,367192.0,31.55,31.6,31.18,31.18,367192.0
2022-02-17 15:00:00,31.2,31.28,31.03,31.2,1519228.0,31.2,31.28,31.03,31.2,1519228.0
2022-02-18 09:30:00,31.1,31.58,30.92,31.5,355420.0,31.1,31.58,30.92,31.5,355420.0
2022-02-18 10:00:00,31.51,31.59,31.21,31.27,309608.0,31.51,31.59,31.21,31.27,309608.0
2022-02-18 11:00:00,31.25,31.25,30.8,30.82,591500.0,31.25,31.25,30.8,30.82,591500.0
2022-02-18 12:00:00,30.83,30.99,30.68,30.75,476960.0,30.83,30.99,30.68,30.75,476960.0
2022-02-18 13:00:00,30.74,30.78,30.48,30.63,458852.0,30.74,30.78,30.48,30.63,458852.0
2022-02-18 14:00:00,30.63,30.97,30.52,30.8,472820.0,30.63,30.97,30.52,30.8,472820.0
2022-02-18 15:00:00,30.81,30.85,30.42,30.58,1267616.0,30.81,30.85,30.42,30.58,1267616.0
2022-02-22 09:30:00,30.6,30.89,30.41,30.76,194488.0,30.6,30.89,30.41,30.76,194488.0
2022-02-22 10:00:00,30.77,30.82,30.57,30.57,235732.0,30.77,30.82,30.57,30.57,235732.0
2022-02-22 11:00:00,30.56,30.7,30.41,30.58,221836.0,30.56,30.7,30.41,30.58,221836.0
2022-02-22 12:00:00,30.58,30.65,30.43,30.46,182072.0,30.58,30.65,30.43,30.46,182072.0
2022-02-22 13:00:00,30.5,30.58,30.35,30.38,236952.0,30.5,30.58,30.35,30.38,236952.0
2022-02-22 14:00:00,30.38,30.78,30.28,30.69,285444.0,30.38,30.78,30.28,30.69,285444.0
2022-02-22 15:00:00,30.7,30.79,30.36,30.44,663308.0,30.7,30.79,30.36,30.44,663308.0
2022-02-23 09:30:00,30.68,30.84,30.61,30.66,169304.0,30.68,30.84,30.61,30.66,169304.0
2022-02-23 10:00:00,30.64,30.65,30.21,30.3,226736.0,30.64,30.65,30.21,30.3,226736.0
2022-02-23 11:00:00,30.29,30.41,30.18,30.37,396988.0,30.29,30.41,30.18,30.37,396988.0
2022-02-23 12:00:00,30.36,30.5,30.32,30.37,321964.0,30.36,30.5,30.32,30.37,321964.0
2022-02-23 13:00:00,30.34,30.36,30.15,30.23,321120.0,30.34,30.36,30.15,30.23,321120.0
2022-02-23 14:00:00,30.24,30.27,29.65,29.76,642836.0,30.24,30.27,29.65,29.76,642836.0
2022-02-23 15:00:00,29.76,29.76,29.39,29.45,1120600.0,29.76,29.76,29.39,29.45,1120600.0
2022-02-24 09:30:00,28.99,29.38,28.89,29.3,686320.0,28.99,29.38,28.89,29.3,686320.0
2022-02-24 10:00:00,29.28,29.53,29.09,29.25,472424.0,29.28,29.53,29.09,29.25,472424.0
2022-02-24 11:00:00,29.23,29.89,29.16,29.83,697392.0,29.23,29.89,29.16,29.83,697392.0
2022-02-24 12:00:00,29.84,29.96,29.55,29.71,395644.0,29.84,29.96,29.55,29.71,395644.0
2022-02-24 13:00:00,29.68,29.9,29.61,29.74,481200.0,29.68,29.9,29.61,29.74,481200.0
2022-02-24 14:00:00,29.74,30.2,29.63,30.08,718992.0,29.74,30.2,29.63,30.08,718992.0
2022-02-24 15:00:00,30.09,30.49,30.06,30.4,1600468.0,30.09,30.49,30.06,30.4,1600468.0
2022-02-25 09:30:00,30.53,30.79,30.36,30.38,234664.0,30.53,30.79,30.36,30.38,234664.0
2022-02-25 10:00:00,30.37,30.92,30.29,30.86,494096.0,30.37,30.92,30.29,30.86,494096.0
2022-02-25 11:00:00,30.84,31.08,30.75,31.06,403676.0,30.84,31.08,30.75,31.06,403676.0
2022-02-25 12:00:00,31.07,31.13,30.85,30.93,397064.0,31.07,31.13,30.85,30.93,397064.0
2022-02-25 13:00:00,30.95,31.23,30.9,31.15,622644.0,30.95,31.23,30.9,31.15,622644.0
2022-02-25 14:00:00,31.15,31.2,30.97,31.04,317688.0,31.15,31.2,30.97,31.04,317688.0
2022-02-25 15:00:00,31.05,31.24,30.96,31.17,1388368.0,31.05,31.24,30.96,31.17,1388368.0
2022-02-28 09:30:00,30.86,31.0,30.64,30.96,308848.0,30.86,31.0,30.64,30.96,308848.0
2022-02-28 10:00:00,30.96,30.99,30.38,30.67,406736.0,30.96,30.99,30.38,30.67,406736.0
2022-02-28 11:00:00,30.67,30.82,30.61,30.78,217500.0,30.67,30.82,30.61,30.78,217500.0
2022-02-28 12:00:00,30.79,30.82,30.46,30.57,218792.0,30.79,30.82,30.46,30.57,218792.0
2022-02-28 13:00:00,30.59,30.79,30.51,30.71,205208.0,30.59,30.79,30.51,30.71,205208.0
2022-02-28 14:00:00,30.68,30.69,30.36,30.52,248984.0,30.68,30.69,30.36,30.52,248984.0
2022-02-28 15:00:00,30.52,30.78,30.34,30.71,1434768.0,30.52,30.78,30.34,30.71,1434768.0
2022-03-01 09:30:00,30.69,30.92,30.47,30.59,174680.0,30.69,30.92,30.47,30.59,174680.0
2022-03-01 10:00:00,30.6,30.7,30.17,30.27,395032.0,30.6,30.7,30.17,30.27,395032.0
2022-03-01 11:00:00,30.27,30.57,30.25,30.34,285844.0,30.27,30.57,30.25,30.34,285844.0
2022-03-01 12:00:00,30.35,30.59,30.28,30.57,207308.0,30.35,30.59,30.28,30.57,207308.0
2022-03-01 13:00:00,30.53,30.58,30.18,30.26,353472.0,30.53,30.58,30.18,30.26,353472.0
2022-03-01 14:00:00,30.27,30.4,30.13,30.2,250640.0,30.27,30.4,30.13,30.2,250640.0
2022-03-01 15:00:00,30.19,30.45,30.05,30.19,1049808.0,30.19,30.45,30.05,30.19,1049808.0
2022-03-02 09:30:00,30.49,30.69,30.32,30.58,229920.0,30.49,30.69,30.32,30.58,229920.0
2022-03-02 10:00:00,30.57,30.74,30.3,30.72,353156.0,30.57,30.74,30.3,30.72,353156.0
2022-03-02 11:00:00,30.71,31.0,30.64,30.91,508048.0,30.71,31.0,30.64,30.91,508048.0
2022-03-02 12:00:00,30.91,31.02,30.86,31.02,260152.0,30.91,31.02,30.86,31.02,260152.0
2022-03-02 13:00:00,31.04,31.1,30.93,30.97,298808.0,31.04,31.1,30.93,30.97,298808.0
2022-03-02 14:00:00,30.98,31.03,30.8,30.82,392604.0,30.98,31.03,30.8,30.82,392604.0
2022-03-02 15:00:00,30.82,30.9,30.69,30.7,1838208.0,30.82,30.9,30.69,30.7,1838208.0
2022-03-03 09:30:00,31.07,31.07,30.7,30.75,231800.0,31.07,31.07,30.7,30.75,231800.0
2022-03-03 10:00:00,30.77,30.79,30.4,30.44,416808.0,30.77,30.79,30.4,30.44,416808.0
2022-03-03 11:00:00,30.44,30.58,30.4,30.57,270740.0,30.44,30.58,30.4,30.57,270740.0
2022-03-03 12:00:00,30.56,30.85,30.5,30.74,162732.0,30.56,30.85,30.5,30.74,162732.0
2022-03-03 13:00:00,30.71,30.85,30.66,30.72,202444.0,30.71,30.85,30.66,30.72,202444.0
2022-03-03 14:00:00,30.7,30.77,30.42,30.44,285300.0,30.7,30.77,30.42,30.44,285300.0
2022-03-03 15:00:00,30.44,30.45,30.22,30.32,1036656.0,30.44,30.45,30.22,30.32,1036656.0
2022-03-04 09:30:00,30.16,30.25,29.8,29.93,214872.0,30.16,30.25,29.8,29.93,214872.0
2022-03-04 10:00:00,29.91,29.95,29.55,29.6,316560.0,29.91,29.95,29.55,29.6,316560.0
2022-03-04 11:00:00,29.58,29.88,29.55,29.69,556856.0,29.58,29.88,29.55,29.69,556856.0
2022-03-04 12:00:00,29.68,29.84,29.63,29.8,390552.0,29.68,29.84,29.63,29.8,390552.0
2022-03-04 13:00:00,29.78,29.92,29.7,29.7,426796.0,29.78,29.92,29.7,29.7,426796.0
2022-03-04 14:00:00,29.73,29.8,29.52,29.52,317500.0,29.73,29.8,29.52,29.52,317500.0
2022-03-04 15:00:00,29.52,29.65,29.46,29.62,910584.0,29.52,29.65,29.46,29.62,910584.0
2022-03-07 09:30:00,29.69,29.7,29.1,29.1,231824.0,29.69,29.7,29.1,29.1,231824.0
2022-03-07 10:00:00,29.1,29.13,28.47,28.56,413932.0,29.1,29.13,28.47,28.56,413932.0
2022-03-07 11:00:00,28.58,28.62,28.19,28.24,749472.0,28.58,28.62,28.19,28.24,749472.0
2022-03-07 12:00:00,28.24,28.29,28.17,28.17,712284.0,28.24,28.29,28.17,28.17,712284.0
2022-03-07 13:00:00,28.17,28.24,27.96,27.96,554708.0,28.17,28.24,27.96,27.96,554708.0
2022-03-07 14:00:00,27.96,27.99,27.8,27.81,610260.0,27.96,27.99,27.8,27.81,610260.0
2022-03-07 15:00:00,27.81,27.82,27.39,27.41,1668712.0,27.81,27.82,27.39,27.41,1668712.0
2022-03-08 09:30:00,27.47,27.61,27.16,27.17,238184.0,27.47,27.61,27.16,27.17,238184.0
2022-03-08 10:00:00,27.18,27.18,26.59,26.85,681856.0,27.18,27.18,26.59,26.85,681856.0
2022-03-08 11:00:00,26.85,27.19,26.73,26.93,373264.0,26.85,27.19,26.73,26.93,373264.0
2022-03-08 12:00:00,26.96,27.68,26.95,27.55,751552.0,26.96,27.68,26.95,27.55,751552.0
2022-03-08 13:00:00,27.55,27.77,27.23,27.24,563304.0,27.55,27.77,27.23,27.24,563304.0
2022-03-08 14:00:00,27.25,27.71,27.13,27.6,742780.0,27.25,27.71,27.13,27.6,742780.0
2022-03-08 15:00:00,27.61,27.75,27.16,27.22,1324544.0,27.61,27.75,27.16,27.22,1324544.0
2022-03-09 09:30:00,28.15,28.41,28.01,28.39,1635064.0,28.15,28.41,28.01,28.39,1635064.0
2022-03-09 10:00:00,28.39,28.56,28.3,28.43,319588.0,28.39,28.56,28.3,28.43,319588.0
2022-03-09 11:00:00,28.4,28.4,28.16,28.39,273692.0,28.4,28.4,28.16,28.39,273692.0
2022-03-09 12:00:00,28.36,28.71,28.32,28.68,1370520.0,28.36,28.71,28.32,28.68,1370520.0
2022-03-09 13:00:00,28.67,28.92,28.58,28.82,1512120.0,28.67,28.92,28.58,28.82,1512120.0
2022-03-09 14:00:00,28.81,28.93,28.69,28.81,475552.0,28.81,28.93,28.69,28.81,475552.0
2022-03-09 15:00:00,28.81,29.02,28.74,28.98,1942632.0,28.81,29.02,28.74,28.98,1942632.0
2022-03-10 09:30:00,28.3,28.86,28.07,28.85,898356.0,28.3,28.86,28.07,28.85,898356.0
2022-03-10 10:00:00,28.83,29.0,28.49,28.66,837124.0,28.83,29.0,28.49,28.66,837124.0
2022-03-10 11:00:00,28.64,28.78,28.57,28.67,773684.0,28.64,28.78,28.57,28.67,773684.0
2022-03-10 12:00:00,28.66,28.85,28.61,28.66,302480.0,28.66,28.85,28.61,28.66,302480.0
2022-03-10 13:00:00,28.65,28.78,28.57,28.74,269816.0,28.65,28.78,28.57,28.74,269816.0
2022-03-10 14:00:00,28.75,29.1,28.75,29.02,408376.0,28.75,29.1,28.75,29.02,408376.0
2022-03-10 15:00:00,29.02,29.03,28.8,28.97,2127352.0,29.02,29.03,28.8,28.97,2127352.0
2022-03-11 09:30:00,29.41,29.41,29.04,29.11,346504.0,29.41,29.41,29.04,29.11,346504.0
2022-03-11 10:00:00,29.09,29.15,28.91,29.08,597316.0,29.09,29.15,28.91,29.08,597316.0
2022-03-11 11:00:00,29.08,29.1,28.83,28.89,406512.0,29.08,29.1,28.83,28.89,406512.0
2022-03-11 12:00:00,28.89,28.9,28.68,28.8,285684.0,28.89,28.9,28.68,28.8,285684.0
2022-03-11 13:00:00,28.8,29.06,28.76,28.9,559612.0,28.8,29.06,28.76,28.9,559612.0
2022-03-11 14:00:00,28.87,29.06,28.87,29.0,500784.0,28.87,29.06,28.87,29.0,500784.0
2022-03-11 15:00:00,29.0,29.09,28.84,28.88,2031804.0,29.0,29.09,28.84,28.88,2031804.0
2022-03-14 09:30:00,29.14,29.46,29.07,29.24,156284.0,29.14,29.46,29.07,29.24,156284.0
2022-03-14 10:00:00,29.24,29.34,29.08,29.25,155320.0,29.24,29.34,29.08,29.25,155320.0
2022-03-14 11:00:00,29.27,29.31,28.91,29.14,145536.0,29.27,29.31,28.91,29.14,145536.0
2022-03-14 12:00:00,29.13,29.2,29.07,29.11,423308.0,29.13,29.2,29.07,29.11,423308.0
2022-03-14 13:00:00,29.11,29.17,28.99,29.04,469916.0,29.11,29.17,28.99,29.04,469916.0
2022-03-14 14:00:00,29.04,29.11,28.97,29.1,295428.0,29.04,29.11,28.97,29.1,295428.0
2022-03-14 15:00:00,29.08,29.25,29.01,29.03,755908.0,29.08,29.25,29.01,29.03,755908.0
2022-03-15 09:30:00,29.33,29.83,29.31,29.78,272488.0,29.33,29.83,29.31,29.78,272488.0
2022-03-15 10:00:00,29.79,30.01,29.74,29.77,734824.0,29.79,30.01,29.74,29.77,734824.0
2022-03-15 11:00:00,29.76,29.87,29.62,29.68,340552.0,29.76,29.87,29.62,29.68,340552.0
2022-03-15 12:00:00,29.67,29.98,29.57,29.86,333036.0,29.67,29.98,29.57,29.86,333036.0
2022-03-15 13:00:00,29.86,29.88,29.7,29.76,253916.0,29.86,29.88,29.7,29.76,253916.0
2022-03-15 14:00:00,29.75,29.83,29.58,29.82,368252.0,29.75,29.83,29.58,29.82,368252.0
2022-03-15 15:00:00,29.81,30.18,29.79,30.07,940332.0,29.81,30.18,29.79,30.07,940332.0
2022-03-16 09:30:00,30.31,30.9,30.31,30.58,205168.0,30.31,30.9,30.31,30.58,205168.0
2022-03-16 10:00:00,30.6,30.9,30.38,30.84,235048.0,30.6,30.9,30.38,30.84,235048.0
2022-03-16 11:00:00,30.83,30.95,30.78,30.87,204608.0,30.83,30.95,30.78,30.87,204608.0
2022-03-16 12:00:00,30.87,30.92,30.69,30.82,153124.0,30.87,30.92,30.69,30.82,153124.0
2022-03-16 13:00:00,30.84,30.96,30.7,30.94,363088.0,30.84,30.96,30.7,30.94,363088.0
2022-03-16 14:00:00,30.87,31.03,30.34,30.99,682776.0,30.87,31.03,30.34,30.99,682776.0
2022-03-16 15:00:00,31.02,31.34,30.91,31.33,1047724.0,31.02,31.34,30.91,31.33,1047724.0
2022-03-17 09:30:00,31.06,31.52,31.03,31.52,145516.0,31.06,31.52,31.03,31.52,145516.0
2022-03-17 10:00:00,31.49,31.51,31.27,31.41,246352.0,31.49,31.51,31.27,31.41,246352.0
2022-03-17 11:00:00,31.41,31.6,31.33,31.39,287836.0,31.41,31.6,31.33,31.39,287836.0
2022-03-17 12:00:00,31.39,31.58,31.36,31.55,155204.0,31.39,31.58,31.36,31.55,155204.0
2022-03-17 13:00:00,31.55,31.89,31.53,31.85,286124.0,31.55,31.89,31.53,31.85,286124.0
2022-03-17 14:00:00,31.85,31.91,31.74,31.83,221192.0,31.85,31.91,31.74,31.83,221192.0
2022-03-17 15:00:00,31.81,31.91,31.63,31.91,672960.0,31.81,31.91,31.63,31.91,672960.0
2022-03-18 09:30:00,31.75,31.79,31.4,31.75,1006616.0,31.75,31.79,31.4,31.75,1006616.0
2022-03-18 10:00:00,31.73,32.1,31.72,31.97,379476.0,31.73,32.1,31.72,31.97,379476.0
2022-03-18 11:00:00,31.99,32.17,31.97,32.08,329476.0,31.99,32.17,31.97,32.08,329476.0
2022-03-18 12:00:00,32.08,32.18,32.02,32.05,167700.0,32.08,32.18,32.02,32.05,167700.0
2022-03-18 13:00:00,32.03,32.21,32.0,32.17,108968.0,32.03,32.21,32.0,32.17,108968.0
2022-03-18 14:00:00,32.15,32.28,32.11,32.26,151968.0,32.15,32.28,32.11,32.26,151968.0
2022-03-18 15:00:00,32.25,32.48,32.24,32.31,1204304.0,32.25,32.48,32.24,32.31,1204304.0
2022-03-21 09:30:00,32.04,32.21,31.54,31.56,126516.0,32.04,32.21,31.54,31.56,126516.0
2022-03-21 10:00:00,31.5,31.55,31.18,31.53,238744.0,31.5,31.55,31.18,31.53,238744.0
2022-03-21 11:00:00,31.52,31.81,31.43,31.8,189188.0,31.52,31.81,31.43,31.8,189188.0
2022-03-21 12:00:00,31.77,31.77,31.36,31.39,268304.0,31.77,31.77,31.36,31.39,268304.0
2022-03-21 13:00:00,31.37,31.48,31.22,31.3,522872.0,31.37,31.48,31.22,31.3,522872.0
2022-03-21 14:00:00,31.35,31.54,31.29,31.36,693940.0,31.35,31.54,31.29,31.36,693940.0
2022-03-21 15:00:00,31.36,31.58,31.29,31.57,642888.0,31.36,31.58,31.29,31.57,642888.0
2022-03-22 09:30:00,31.73,31.87,31.58,31.83,97240.0,31.73,31.87,31.58,31.83,97240.0
2022-03-22 10:00:00,31.84,32.11,31.83,32.01,148492.0,31.84,32.11,31.83,32.01,148492.0
2022-03-22 11:00:00,32.02,32.14,31.93,31.97,147776.0,32.02,32.14,31.93,31.97,147776.0
2022-03-22 12:00:00,32.0,32.05,31.8,31.82,188608.0,32.0,32.05,31.8,31.82,188608.0
2022-03-22 13:00:00,31.81,31.89,31.71,31.77,120936.0,31.81,31.89,31.71,31.77,120936.0
2022-03-22 14:00:00,31.78,31.89,31.73,31.8,180068.0,31.78,31.89,31.73,31.8,180068.0
2022-03-22 15:00:00,31.79,31.92,31.75,31.86,936788.0,31.79,31.92,31.75,31.86,936788.0
2022-03-23 09:30:00,31.62,31.82,31.2,31.31,133520.0,31.62,31.82,31.2,31.31,133520.0
2022-03-23 10:00:00,31.27,31.53,31.22,31.49,160148.0,31.27,31.53,31.22,31.49,160148.0
2022-03-23 11:00:00,31.48,31.59,31.43,31.59,116844.0,31.48,31.59,31.43,31.59,116844.0
2022-03-23 12:00:00,31.61,31.61,31.43,31.52,152860.0,31.61,31.61,31.43,31.52,152860.0
2022-03-23 13:00:00,31.5,31.53,31.3,31.48,138528.0,31.5,31.53,31.3,31.48,138528.0
2022-03-23 14:00:00,31.47,31.5,31.35,31.42,145936.0,31.47,31.5,31.35,31.42,145936.0
2022-03-23 15:00:00,31.42,31.47,31.21,31.24,577104.0,31.42,31.47,31.21,31.24,577104.0
2022-03-24 09:30:00,31.28,31.43,30.99,31.1,111012.0,31.28,31.43,30.99,31.1,111012.0
2022-03-24 10:00:00,31.1,31.31,31.0,31.24,259296.0,31.1,31.31,31.0,31.24,259296.0
2022-03-24 11:00:00,31.24,31.4,31.21,31.34,132228.0,31.24,31.4,31.21,31.34,132228.0
2022-03-24 12:00:00,31.33,31.33,31.13,31.23,122320.0,31.33,31.33,31.13,31.23,122320.0
2022-03-24 13:00:00,31.22,31.44,31.17,31.43,170368.0,31.22,31.44,31.17,31.43,170368.0
2022-03-24 14:00:00,31.45,31.53,31.38,31.51,186728.0,31.45,31.53,31.38,31.51,186728.0
2022-03-24 15:00:00,31.51,31.69,31.47,31.67,453916.0,31.51,31.69,31.47,31.67,453916.0
2022-03-25 09:30:00,31.85,31.86,31.41,31.42,80112.0,31.85,31.86,31.41,31.42,80112.0
2022-03-25 10:00:00,31.42,31.5,31.32,31.39,185380.0,31.42,31.5,31.32,31.39,185380.0
2022-03-25 11:00:00,31.4,31.41,31.11,31.26,154176.0,31.4,31.41,31.11,31.26,154176.0
2022-03-25 12:00:00,31.28,31.44,31.27,31.39,122548.0,31.28,31.44,31.27,31.39,122548.0
2022-03-25 13:00:00,31.36,31.56,31.32,31.55,159784.0,31.36,31.56,31.32,31.55,159784.0
2022-03-25 14:00:00,31.53,31.63,31.53,31.56,153820.0,31.53,31.63,31.53,31.56,153820.0
2022-03-25 15:00:00,31.56,31.57,31.32,31.57,353656.0,31.56,31.57,31.32,31.57,353656.0
2022-03-28 09:30:00,31.49,31.86,31.35,31.82,108740.0,31.49,31.86,31.35,31.82,108740.0
2022-03-28 10:00:00,31.8,31.8,31.42,31.55,256108.0,31.8,31.8,31.42,31.55,256108.0
2022-03-28 11:00:00,31.57,31.58,30.92,30.94,330964.0,31.57,31.58,30.92,30.94,330964.0
2022-03-28 12:00:00,30.93,31.06,30.93,31.0,651380.0,30.93,31.06,30.93,31.0,651380.0
2022-03-28 13:00:00,31.0,31.46,30.96,31.33,488280.0,31.0,31.46,30.96,31.33,488280.0
2022-03-28 14:00:00,31.33,31.47,31.23,31.46,377412.0,31.33,31.47,31.23,31.46,377412.0
2022-03-28 15:00:00,31.48,31.55,31.4,31.55,1258468.0,31.48,31.55,31.4,31.55,1258468.0
2022-03-29 09:30:00,32.04,32.65,32.04,32.28,240328.0,32.04,32.65,32.04,32.28,240328.0
2022-03-29 10:00:00,32.31,32.39,31.91,32.09,280976.0,32.31,32.39,31.91,32.09,280976.0
2022-03-29 11:00:00,32.09,32.26,31.93,32.21,217900.0,32.09,32.26,31.93,32.21,217900.0
2022-03-29 12:00:00,32.22,32.38,32.13,32.37,276084.0,32.22,32.38,32.13,32.37,276084.0
2022-03-29 13:00:00,32.38,32.54,32.25,32.41,315360.0,32.38,32.54,32.25,32.41,315360.0
2022-03-29 14:00:00,32.42,32.65,32.41,32.65,242872.0,32.42,32.65,32.41,32.65,242872.0
2022-03-29 15:00:00,32.65,32.73,32.59,32.7,579664.0,32.65,32.73,32.59,32.7,579664.0
2022-03-30 09:30:00,32.55,32.55,32.13,32.38,141472.0,32.55,32.55,32.13,32.38,141472.0
2022-03-30 10:00:00,32.35,32.57,32.24,32.34,196492.0,32.35,32.57,32.24,32.34,196492.0
2022-03-30 11:00:00,32.34,32.52,32.27,32.45,308060.0,32.34,32.52,32.27,32.45,308060.0
2022-03-30 12:00:00,32.45,32.55,32.42,32.47,202184.0,32.45,32.55,32.42,32.47,202184.0
2022-03-30 13:00:00,32.47,32.47,32.12,32.13,288556.0,32.47,32.47,32.12,32.13,288556.0
2022-03-30 14:00:00,32.12,32.2,31.93,31.95,172424.0,32.12,32.2,31.93,31.95,172424.0
2022-03-30 15:00:00,31.95,31.96,31.77,31.86,891608.0,31.95,31.96,31.77,31.86,891608.0
2022-03-31 09:30:00,32.11,32.11,31.76,31.93,111716.0,32.11,32.11,31.76,31.93,111716.0
2022-03-31 10:00:00,31.92,32.01,31.74,31.96,268028.0,31.92,32.01,31.74,31.96,268028.0
2022-03-31 11:00:00,31.93,31.94,31.71,31.88,477796.0,31.93,31.94,31.71,31.88,477796.0
2022-03-31 12:00:00,31.88,31.89,31.71,31.8,284964.0,31.88,31.89,31.71,31.8,284964.0
2022-03-31 13:00:00,31.79,31.89,31.74,31.75,286668.0,31.79,31.89,31.74,31.75,286668.0
2022-03-31 14:00:00,31.75,31.84,31.68,31.78,219044.0,31.75,31.84,31.68,31.78,219044.0
2022-03-31 15:00:00,31.79,31.84,31.36,31.37,903700.0,31.79,31.84,31.36,31.37,903700.0
2022-04-01 09:30:00,31.56,31.79,31.39,31.54,174456.0,31.56,31.79,31.39,31.54,174456.0
2022-04-01 10:00:00,31.56,31.61,31.39,31.52,210844.0,31.56,31.61,31.39,31.52,210844.0
2022-04-01 11:00:00,31.51,31.51,31.28,31.34,210308.0,31.51,31.51,31.28,31.34,210308.0
2022-04-01 12:00:00,31.36,31.44,31.29,31.36,202852.0,31.36,31.44,31.29,31.36,202852.0
2022-04-01 13:00:00,31.36,31.56,31.36,31.53,739760.0,31.36,31.56,31.36,31.53,739760.0
2022-04-01 14:00:00,31.51,31.72,31.5,31.6,219868.0,31.51,31.72,31.5,31.6,219868.0
2022-04-01 15:00:00,31.59,31.66,31.29,31.44,480768.0,31.59,31.66,31.29,31.44,480768.0
2022-04-04 09:30:00,31.55,31.9,31.33,31.88,230316.0,31.55,31.9,31.33,31.88,230316.0
2022-04-04 10:00:00,31.88,32.01,31.75,31.89,936500.0,31.88,32.01,31.75,31.89,936500.0
2022-04-04 11:00:00,31.88,31.99,31.84,31.91,173916.0,31.88,31.99,31.84,31.91,173916.0
2022-04-04 12:00:00,31.9,32.02,31.87,32.02,160664.0,31.9,32.02,31.87,32.02,160664.0
2022-04-04 13:00:00,32.01,32.05,31.97,31.98,238972.0,32.01,32.05,31.97,31.98,238972.0
2022-04-04 14:00:00,31.98,31.98,31.8,31.93,257712.0,31.98,31.98,31.8,31.93,257712.0
2022-04-04 15:00:00,31.93,31.95,31.83,31.9,334368.0,31.93,31.95,31.83,31.9,334368.0
2022-04-05 09:30:00,31.78,31.92,31.71,31.89,134968.0,31.78,31.92,31.71,31.89,134968.0
2022-04-05 10:00:00,31.87,32.02,31.61,31.92,261392.0,31.87,32.02,31.61,31.92,261392.0
2022-04-05 11:00:00,31.92,31.95,31.78,31.85,243488.0,31.92,31.95,31.78,31.85,243488.0
2022-04-05 12:00:00,31.86,31.98,31.79,31.95,172800.0,31.86,31.98,31.79,31.95,172800.0
2022-04-05 13:00:00,31.97,32.11,31.74,31.82,253148.0,31.97,32.11,31.74,31.82,253148.0
2022-04-05 14:00:00,31.81,31.84,31.71,31.8,283768.0,31.81,31.84,31.71,31.8,283768.0
2022-04-05 15:00:00,31.79,31.81,31.52,31.61,682256.0,31.79,31.81,31.52,31.61,682256.0
2022-04-06 09:30:00,31.24,31.26,30.84,30.84,113732.0,31.24,31.26,30.84,30.84,113732.0
2022-04-06 10:00:00,30.85,31.05,30.75,30.89,197756.0,30.85,31.05,30.75,30.89,197756.0
2022-04-06 11:00:00,30.87,31.13,30.84,31.05,137976.0,30.87,31.13,30.84,31.05,137976.0
2022-04-06 12:00:00,31.06,31.09,30.89,31.06,130104.0,31.06,31.09,30.89,31.06,130104.0
2022-04-06 13:00:00,31.07,31.32,31.06,31.21,187224.0,31.07,31.32,31.06,31.21,187224.0
2022-04-06 14:00:00,31.22,31.4,30.93,31.34,283504.0,31.22,31.4,30.93,31.34,283504.0
2022-04-06 15:00:00,31.35,31.42,31.05,31.19,692344.0,31.35,31.42,31.05,31.19,692344.0
2022-04-07 09:30:00,31.0,31.26,30.95,31.11,80152.0,31.0,31.26,30.95,31.11,80152.0
2022-04-07 10:00:00,31.1,31.15,30.84,31.0,157716.0,31.1,31.15,30.84,31.0,157716.0
2022-04-07 11:00:00,31.02,31.09,30.77,30.82,529552.0,31.02,31.09,30.77,30.82,529552.0
2022-04-07 12:00:00,30.83,30.91,30.82,30.91,257212.0,30.83,30.91,30.82,30.91,257212.0
2022-04-07 13:00:00,30.9,31.17,30.85,31.17,502664.0,30.9,31.17,30.85,31.17,502664.0
2022-04-07 14:00:00,31.18,31.23,30.99,31.12,266496.0,31.18,31.23,30.99,31.12,266496.0
2022-04-07 15:00:00,31.11,31.36,31.11,31.2,1231680.0,31.11,31.36,31.11,31.2,1231680.0
2022-04-08 09:30:00,31.16,31.21,30.87,30.95,246808.0,31.16,31.21,30.87,30.95,246808.0
2022-04-08 10:00:00,30.98,31.63,30.98,31.6,817212.0,30.98,31.63,30.98,31.6,817212.0
2022-04-08 11:00:00,31.61,31.85,31.46,31.74,487568.0,31.61,31.85,31.46,31.74,487568.0
2022-04-08 12:00:00,31.77,31.77,31.6,31.62,159728.0,31.77,31.77,31.6,31.62,159728.0
2022-04-08 13:00:00,31.59,31.64,31.34,31.46,270816.0,31.59,31.64,31.34,31.46,270816.0
2022-04-08 14:00:00,31.45,31.61,31.44,31.5,344460.0,31.45,31.61,31.44,31.5,344460.0
2022-04-08 15:00:00,31.49,31.57,31.36,31.41,535340.0,31.49,31.57,31.36,31.41,535340.0
2022-04-11 09:30:00,31.3,31.52,31.21,31.36,200440.0,31.3,31.52,31.21,31.36,200440.0
2022-04-11 10:00:00,31.34,31.56,31.14,31.14,519168.0,31.34,31.56,31.14,31.14,519168.0
2022-04-11 11:00:00,31.16,31.22,31.02,31.14,128768.0,31.16,31.22,31.02,31.14,128768.0
2022-04-11 12:00:00,31.14,31.17,31.06,31.15,284348.0,31.14,31.17,31.06,31.15,284348.0
2022-04-11 13:00:00,31.14,31.25,31.05,31.12,161592.0,31.14,31.25,31.05,31.12,161592.0
2022-04-11 14:00:00,31.13,31.14,30.97,31.0,123856.0,31.13,31.14,30.97,31.0,123856.0
2022-04-11 15:00:00,31.02,31.08,30.79,30.85,427332.0,31.02,31.08,30.79,30.85,427332.0
2022-04-12 09:30:00,31.13,31.48,30.99,31.4,259724.0,31.13,31.48,30.99,31.4,259724.0
2022-04-12 10:00:00,31.39,31.5,31.0,31.07,155324.0,31.39,31.5,31.0,31.07,155324.0
2022-04-12 11:00:00,31.05,31.22,30.99,31.09,91956.0,31.05,31.22,30.99,31.09,91956.0
2022-04-12 12:00:00,31.09,31.1,30.82,30.9,103960.0,31.09,31.1,30.82,30.9,103960.0
2022-04-12 13:00:00,30.89,30.92,30.54,30.55,133552.0,30.89,30.92,30.54,30.55,133552.0
2022-04-12 14:00:00,30.55,30.62,30.32,30.35,239300.0,30.55,30.62,30.32,30.35,239300.0
2022-04-12 15:00:00,30.33,30.36,30.16,30.25,442552.0,30.33,30.36,30.16,30.25,442552.0
2022-04-13 09:30:00,30.08,30.48,30.07,30.31,253672.0,30.08,30.48,30.07,30.31,253672.0
2022-04-13 10:00:00,30.3,30.35,30.12,30.21,394896.0,30.3,30.35,30.12,30.21,394896.0
2022-04-13 11:00:00,30.21,30.43,30.17,30.21,411672.0,30.21,30.43,30.17,30.21,411672.0
2022-04-13 12:00:00,30.2,30.23,30.06,30.16,493428.0,30.2,30.23,30.06,30.16,493428.0
2022-04-13 13:00:00,30.15,30.28,30.11,30.18,990464.0,30.15,30.28,30.11,30.18,990464.0
2022-04-13 14:00:00,30.17,30.37,30.17,30.31,1223624.0,30.17,30.37,30.17,30.31,1223624.0
2022-04-13 15:00:00,30.33,30.54,30.3,30.35,1611600.0,30.33,30.54,30.3,30.35,1611600.0
2022-04-14 09:30:00,30.48,30.68,30.19,30.2,271564.0,30.48,30.68,30.19,30.2,271564.0
2022-04-14 10:00:00,30.21,30.33,30.03,30.18,252976.0,30.21,30.33,30.03,30.18,252976.0
2022-04-14 11:00:00,30.17,30.26,30.03,30.06,153020.0,30.17,30.26,30.03,30.06,153020.0
2022-04-14 12:00:00,30.03,30.05,29.72,29.78,199248.0,30.03,30.05,29.72,29.78,199248.0
2022-04-14 13:00:00,29.79,29.83,29.65,29.76,332640.0,29.79,29.83,29.65,29.76,332640.0
2022-04-14 14:00:00,29.76,29.77,29.46,29.46,289240.0,29.76,29.77,29.46,29.46,289240.0
2022-04-14 15:00:00,29.45,29.48,29.18,29.21,891168.0,29.45,29.48,29.18,29.21,891168.0
2022-04-18 09:30:00,29.15,29.34,28.95,29.02,189492.0,29.15,29.34,28.95,29.02,189492.0
2022-04-18 10:00:00,29.02,29.34,28.99,29.11,341664.0,29.02,29.34,28.99,29.11,341664.0
2022-04-18 11:00:00,29.11,29.11,28.65,28.73,254852.0,29.11,29.11,28.65,28.73,254852.0
2022-04-18 12:00:00,28.73,28.9,28.6,28.9,186596.0,28.73,28.9,28.6,28.9,186596.0
2022-04-18 13:00:00,28.9,29.33,28.89,29.29,313916.0,28.9,29.33,28.89,29.29,313916.0
2022-04-18 14:00:00,29.3,29.34,29.17,29.18,261256.0,29.3,29.34,29.17,29.18,261256.0
2022-04-18 15:00:00,29.18,29.2,28.94,29.09,788096.0,29.18,29.2,28.94,29.09,788096.0
2022-04-19 09:30:00,28.94,29.43,28.94,29.43,100488.0,28.94,29.43,28.94,29.43,100488.0
2022-04-19 10:00:00,29.36,29.87,29.36,29.87,185660.0,29.36,29.87,29.36,29.87,185660.0
2022-04-19 11:00:00,29.86,30.04,29.83,30.01,198956.0,29.86,30.04,29.83,30.01,198956.0
2022-04-19 12:00:00,30.02,30.11,29.98,30.07,308384.0,30.02,30.11,29.98,30.07,308384.0
2022-04-19 13:00:00,30.08,30.11,30.0,30.08,198448.0,30.08,30.11,30.0,30.08,198448.0
2022-04-19 14:00:00,30.06,30.08,29.95,30.04,191676.0,30.06,30.08,29.95,30.04,191676.0
2022-04-19 15:00:00,30.04,30.18,30.02,30.11,628612.0,30.04,30.18,30.02,30.11,628612.0
2022-04-20 09:30:00,30.36,30.42,30.21,30.33,97152.0,30.36,30.42,30.21,30.33,97152.0
2022-04-20 10:00:00,30.38,30.55,30.29,30.5,193152.0,30.38,30.55,30.29,30.5,193152.0
2022-04-20 11:00:00,30.5,30.54,30.38,30.38,225660.0,30.5,30.54,30.38,30.38,225660.0
2022-04-20 12:00:00,30.41,30.48,30.32,30.34,130532.0,30.41,30.48,30.32,30.34,130532.0
2022-04-20 13:00:00,30.35,30.41,30.3,30.32,74172.0,30.35,30.41,30.3,30.32,74172.0
2022-04-20 14:00:00,30.33,30.34,30.05,30.1,100628.0,30.33,30.34,30.05,30.1,100628.0
2022-04-20 15:00:00,30.09,30.33,30.09,30.21,516388.0,30.09,30.33,30.09,30.21,516388.0
2022-04-21 09:30:00,30.31,30.7,30.31,30.62,197436.0,30.31,30.7,30.31,30.62,197436.0
2022-04-21 10:00:00,30.57,30.61,30.16,30.22,160456.0,30.57,30.61,30.16,30.22,160456.0
2022-04-21 11:00:00,30.22,30.31,29.93,29.94,155420.0,30.22,30.31,29.93,29.94,155420.0
2022-04-21 12:00:00,29.94,30.0,29.8,29.82,121392.0,29.94,30.0,29.8,29.82,121392.0
2022-04-21 13:00:00,29.79,30.04,29.71,29.87,135264.0,29.79,30.04,29.71,29.87,135264.0
2022-04-21 14:00:00,29.88,29.93,29.72,29.75,190380.0,29.88,29.93,29.72,29.75,190380.0
2022-04-21 15:00:00,29.73,29.85,29.64,29.71,505420.0,29.73,29.85,29.64,29.71,505420.0
2022-04-22 09:30:00,29.69,29.69,29.35,29.38,68512.0,29.69,29.69,29.35,29.38,68512.0
2022-04-22 10:00:00,29.4,29.54,29.26,29.38,206456.0,29.4,29.54,29.26,29.38,206456.0
2022-04-22 11:00:00,29.39,29.64,29.35,29.48,162244.0,29.39,29.64,29.35,29.48,162244.0
2022-04-22 12:00:00,29.48,29.73,29.48,29.58,177912.0,29.48,29.73,29.48,29.58,177912.0
2022-04-22 13:00:00,29.57,29.58,29.39,29.39,128344.0,29.57,29.58,29.39,29.39,128344.0
2022-04-22 14:00:00,29.4,29.44,29.21,29.25,305080.0,29.4,29.44,29.21,29.25,305080.0
2022-04-22 15:00:00,29.27,29.44,29.02,29.04,496932.0,29.27,29.44,29.02,29.04,496932.0
2022-04-25 09:30:00,29.07,29.12,28.75,28.76,292400.0,29.07,29.12,28.75,28.76,292400.0
2022-04-25 10:00:00,28.76,29.28,28.67,28.94,307532.0,28.76,29.28,28.67,28.94,307532.0
2022-04-25 11:00:00,28.94,29.1,28.82,29.02,220084.0,28.94,29.1,28.82,29.02,220084.0
2022-04-25 12:00:00,29.03,29.4,29.0,29.29,202268.0,29.03,29.4,29.0,29.29,202268.0
2022-04-25 13:00:00,29.29,29.41,29.18,29.22,195124.0,29.29,29.41,29.18,29.22,195124.0
2022-04-25 14:00:00,29.22,29.42,29.14,29.29,227608.0,29.22,29.42,29.14,29.29,227608.0
2022-04-25 15:00:00,29.3,29.58,29.1,29.55,420864.0,29.3,29.58,29.1,29.55,420864.0
2022-04-26 09:30:00,29.17,29.3,29.07,29.11,137876.0,29.17,29.3,29.07,29.11,137876.0
2022-04-26 10:00:00,29.1,29.15,28.74,28.78,209100.0,29.1,29.15,28.74,28.78,209100.0
2022-04-26 11:00:00,28.73,28.75,28.57,28.6,144244.0,28.73,28.75,28.57,28.6,144244.0
2022-04-26 12:00:00,28.63,28.85,28.63,28.84,167236.0,28.63,28.85,28.63,28.84,167236.0
2022-04-26 13:00:00,28.85,28.85,28.53,28.67,278556.0,28.85,28.85,28.53,28.67,278556.0
2022-04-26 14:00:00,28.68,28.87,28.65,28.81,177836.0,28.68,28.87,28.65,28.81,177836.0
2022-04-26 15:00:00,28.81,28.86,28.49,28.54,671020.0,28.81,28.86,28.49,28.54,671020.0
2022-04-27 09:30:00,28.53,28.96,28.53,28.77,205880.0,28.53,28.96,28.53,28.77,205880.0
2022-04-27 10:00:00,28.75,28.85,28.18,28.35,260208.0,28.75,28.85,28.18,28.35,260208.0
2022-04-27 11:00:00,28.39,28.61,28.31,28.38,135708.0,28.39,28.61,28.31,28.38,135708.0
2022-04-27 12:00:00,28.37,28.65,28.3,28.58,111728.0,28.37,28.65,28.3,28.58,111728.0
2022-04-27 13:00:00,28.57,28.62,28.38,28.52,196060.0,28.57,28.62,28.38,28.52,196060.0
2022-04-27 14:00:00,28.54,28.68,28.38,28.4,134040.0,28.54,28.68,28.38,28.4,134040.0
2022-04-27 15:00:00,28.4,28.44,28.11,28.24,586736.0,28.4,28.44,28.11,28.24,586736.0
2022-04-28 09:30:00,28.6,28.66,28.33,28.66,252120.0,28.6,28.66,28.33,28.66,252120.0
2022-04-28 10:00:00,28.64,28.65,28.33,28.46,341204.0,28.64,28.65,28.33,28.46,341204.0
2022-04-28 11:00:00,28.46,28.62,28.37,28.4,251724.0,28.46,28.62,28.37,28.4,251724.0
2022-04-28 12:00:00,28.46,28.84,28.37,28.84,395828.0,28.46,28.84,28.37,28.84,395828.0
2022-04-28 13:00:00,28.84,29.09,28.75,29.08,393404.0,28.84,29.09,28.75,29.08,393404.0
2022-04-28 14:00:00,29.09,29.3,29.06,29.26,262948.0,29.09,29.3,29.06,29.26,262948.0
2022-04-28 15:00:00,29.25,29.32,29.08,29.17,758568.0,29.25,29.32,29.08,29.17,758568.0
2022-04-29 09:30:00,28.86,29.47,28.73,29.44,143316.0,28.86,29.47,28.73,29.44,143316.0
2022-04-29 10:00:00,29.42,29.44,28.87,28.95,195940.0,29.42,29.44,28.87,28.95,195940.0
2022-04-29 11:00:00,28.94,29.05,28.77,28.89,172700.0,28.94,29.05,28.77,28.89,172700.0
2022-04-29 12:00:00,28.89,28.92,28.78,28.81,182592.0,28.89,28.92,28.78,28.81,182592.0
2022-04-29 13:00:00,28.82,28.98,28.81,28.83,173604.0,28.82,28.98,28.81,28.83,173604.0
2022-04-29 14:00:00,28.83,28.87,28.64,28.72,204280.0,28.83,28.87,28.64,28.72,204280.0
2022-04-29 15:00:00,28.67,28.69,28.35,28.41,938448.0,28.67,28.69,28.35,28.41,938448.0
2022-05-02 09:30:00,28.45,28.73,28.25,28.65,150944.0,28.45,28.73,28.25,28.65,150944.0
2022-05-02 10:00:00,28.61,28.93,28.5,28.67,348404.0,28.61,28.93,28.5,28.67,348404.0
2022-05-02 11:00:00,28.67,28.71,28.34,28.71,481336.0,28.67,28.71,28.34,28.71,481336.0
2022-05-02 12:00:00,28.7,28.73,28.4,28.49,290152.0,28.7,28.73,28.4,28.49,290152.0
2022-05-02 13:00:00,28.49,28.55,28.17,28.24,272376.0,28.49,28.55,28.17,28.24,272376.0
2022-05-02 14:00:00,28.24,28.38,28.07,28.2,251352.0,28.24,28.38,28.07,28.2,251352.0
2022-05-02 15:00:00,28.21,28.8,28.18,28.73,731752.0,28.21,28.8,28.18,28.73,731752.0
2022-05-03 09:30:00,28.78,28.84,28.46,28.63,220864.0,28.78,28.84,28.46,28.63,220864.0
2022-05-03 10:00:00,28.66,28.71,28.28,28.43,268496.0,28.66,28.71,28.28,28.43,268496.0
2022-05-03 11:00:00,28.39,28.77,28.38,28.63,146748.0,28.39,28.77,28.38,28.63,146748.0
2022-05-03 12:00:00,28.6,28.68,28.47,28.53,129308.0,28.6,28.68,28.47,28.53,129308.0
2022-05-03 13:00:00,28.53,28.73,28.53,28.68,112348.0,28.53,28.73,28.53,28.68,112348.0
2022-05-03 14:00:00,28.66,28.68,28.37,28.67,178612.0,28.66,28.68,28.37,28.67,178612.0
2022-05-03 15:00:00,28.68,28.73,28.48,28.62,358620.0,28.68,28.73,28.48,28.62,358620.0
2022-05-04 09:30:00,28.56,28.71,28.46,28.53,94276.0,28.56,28.71,28.46,28.53,94276.0
2022-05-04 10:00:00,28.54,28.55,28.26,28.32,130444.0,28.54,28.55,28.26,28.32,130444.0
2022-05-04 11:00:00,28.31,28.32,28.22,28.24,77164.0,28.31,28.32,28.22,28.24,77164.0
2022-05-04 12:00:00,28.25,28.55,28.21,28.54,158240.0,28.25,28.55,28.21,28.54,158240.0
2022-05-04 13:00:00,28.55,28.67,28.47,28.61,151628.0,28.55,28.67,28.47,28.61,151628.0
2022-05-04 14:00:00,28.65,29.25,28.25,29.2,277368.0,28.65,29.25,28.25,29.2,277368.0
2022-05-04 15:00:00,29.21,29.79,29.19,29.71,807820.0,29.21,29.79,29.19,29.71,807820.0
2022-05-05 09:30:00,29.36,29.37,28.89,28.99,176264.0,29.36,29.37,28.89,28.99,176264.0
2022-05-05 10:00:00,28.99,28.99,28.43,28.57,137572.0,28.99,28.99,28.43,28.57,137572.0
2022-05-05 11:00:00,28.57,28.59,28.18,28.21,139452.0,28.57,28.59,28.18,28.21,139452.0
2022-05-05 12:00:00,28.18,28.48,28.08,28.45,206612.0,28.18,28.48,28.08,28.45,206612.0
2022-05-05 13:00:00,28.5,28.67,28.33,28.4,472008.0,28.5,28.67,28.33,28.4,472008.0
2022-05-05 14:00:00,28.41,28.57,28.35,28.45,344804.0,28.41,28.57,28.35,28.45,344804.0
2022-05-05 15:00:00,28.47,28.47,28.03,28.28,1219024.0,28.47,28.47,28.03,28.28,1219024.0
2022-05-06 09:30:00,28.09,28.27,27.12,27.21,212852.0,28.09,28.27,27.12,27.21,212852.0
2022-05-06 10:00:00,27.19,27.67,27.07,27.61,405332.0,27.19,27.67,27.07,27.61,405332.0
2022-05-06 11:00:00,27.59,27.84,27.36,27.38,382900.0,27.59,27.84,27.36,27.38,382900.0
2022-05-06 12:00:00,27.38,27.84,27.36,27.8,282320.0,27.38,27.84,27.36,27.8,282320.0
2022-05-06 13:00:00,27.81,27.83,27.36,27.38,496364.0,27.81,27.83,27.36,27.38,496364.0
2022-05-06 14:00:00,27.36,27.44,27.2,27.23,342764.0,27.36,27.44,27.2,27.23,342764.0
2022-05-06 15:00:00,27.22,27.43,27.1,27.4,926320.0,27.22,27.43,27.1,27.4,926320.0
2022-05-09 09:30:00,27.18,27.49,26.83,27.41,191820.0,27.18,27.49,26.83,27.41,191820.0
2022-05-09 10:00:00,27.42,27.44,27.16,27.22,299472.0,27.42,27.44,27.16,27.22,299472.0
2022-05-09 11:00:00,27.22,27.42,27.13,27.34,239356.0,27.22,27.42,27.13,27.34,239356.0
2022-05-09 12:00:00,27.33,27.5,27.17,27.18,356564.0,27.33,27.5,27.17,27.18,356564.0
2022-05-09 13:00:00,27.18,27.23,27.02,27.12,245736.0,27.18,27.23,27.02,27.12,245736.0
2022-05-09 14:00:00,27.13,27.29,27.03,27.28,196720.0,27.13,27.29,27.03,27.28,196720.0
2022-05-09 15:00:00,27.32,27.45,27.02,27.17,858636.0,27.32,27.45,27.02,27.17,858636.0
2022-05-10 09:30:00,27.84,28.13,27.58,27.82,260160.0,27.84,28.13,27.58,27.82,260160.0
2022-05-10 10:00:00,27.8,27.82,26.86,26.86,496216.0,27.8,27.82,26.86,26.86,496216.0
2022-05-10 11:00:00,26.88,27.07,26.79,27.05,243508.0,26.88,27.07,26.79,27.05,243508.0
2022-05-10 12:00:00,27.04,27.12,26.82,26.95,233252.0,27.04,27.12,26.82,26.95,233252.0
2022-05-10 13:00:00,26.97,27.65,26.93,27.65,222720.0,26.97,27.65,26.93,27.65,222720.0
2022-05-10 14:00:00,27.64,27.7,27.43,27.62,263956.0,27.64,27.7,27.43,27.62,263956.0
2022-05-10 15:00:00,27.64,27.71,27.32,27.39,603244.0,27.64,27.71,27.32,27.39,603244.0
2022-05-11 09:30:00,27.14,27.42,26.78,27.42,150248.0,27.14,27.42,26.78,27.42,150248.0
2022-05-11 10:00:00,27.4,27.5,27.12,27.34,290944.0,27.4,27.5,27.12,27.34,290944.0
2022-05-11 11:00:00,27.35,27.71,27.28,27.52,322896.0,27.35,27.71,27.28,27.52,322896.0
2022-05-11 12:00:00,27.5,27.63,27.24,27.24,250096.0,27.5,27.63,27.24,27.24,250096.0
2022-05-11 13:00:00,27.24,27.24,26.86,26.87,202056.0,27.24,27.24,26.86,26.87,202056.0
2022-05-11 14:00:00,26.87,27.17,26.87,26.92,181328.0,26.87,27.17,26.87,26.92,181328.0
2022-05-11 15:00:00,26.91,26.93,26.69,26.76,542620.0,26.91,26.93,26.69,26.76,542620.0
2022-05-12 09:30:00,26.55,26.92,26.41,26.77,109344.0,26.55,26.92,26.41,26.77,109344.0
2022-05-12 10:00:00,26.79,27.16,26.7,27.15,277660.0,26.79,27.16,26.7,27.15,277660.0
2022-05-12 11:00:00,27.11,27.23,26.8,26.81,215308.0,27.11,27.23,26.8,26.81,215308.0
2022-05-12 12:00:00,26.79,27.05,26.72,26.89,186892.0,26.79,27.05,26.72,26.89,186892.0
2022-05-12 13:00:00,26.87,26.95,26.51,26.52,280728.0,26.87,26.95,26.51,26.52,280728.0
2022-05-12 14:00:00,26.53,26.59,26.35,26.39,371248.0,26.53,26.59,26.35,26.39,371248.0
2022-05-12 15:00:00,26.4,27.02,26.37,27.0,579384.0,26.4,27.02,26.37,27.0,579384.0
2022-05-13 09:30:00,27.23,27.93,27.23,27.81,120360.0,27.23,27.93,27.23,27.81,120360.0
2022-05-13 10:00:00,27.85,28.08,27.77,27.99,283168.0,27.85,28.08,27.77,27.99,283168.0
2022-05-13 11:00:00,27.98,27.98,27.82,27.92,254364.0,27.98,27.98,27.82,27.92,254364.0
2022-05-13 12:00:00,27.92,28.09,27.9,27.99,206504.0,27.92,28.09,27.9,27.99,206504.0
2022-05-13 13:00:00,28.02,28.04,27.74,27.77,159292.0,28.02,28.04,27.74,27.77,159292.0
2022-05-13 14:00:00,27.76,27.83,27.58,27.83,186912.0,27.76,27.83,27.58,27.83,186912.0
2022-05-13 15:00:00,27.84,28.06,27.84,27.99,641340.0,27.84,28.06,27.84,27.99,641340.0
2022-05-16 09:30:00,27.7,27.76,27.37,27.5,111832.0,27.7,27.76,27.37,27.5,111832.0
2022-05-16 10:00:00,27.51,27.76,27.31,27.31,341336.0,27.51,27.76,27.31,27.31,341336.0
2022-05-16 11:00:00,27.31,27.61,27.27,27.59,187196.0,27.31,27.61,27.27,27.59,187196.0
2022-05-16 12:00:00,27.6,27.66,27.35,27.43,254544.0,27.6,27.66,27.35,27.43,254544.0
2022-05-16 13:00:00,27.42,27.72,27.39,27.64,188860.0,27.42,27.72,27.39,27.64,188860.0
2022-05-16 14:00:00,27.64,27.84,27.62,27.71,178360.0,27.64,27.84,27.62,27.71,178360.0
2022-05-16 15:00:00,27.7,27.77,27.4,27.55,761084.0,27.7,27.77,27.4,27.55,761084.0
2022-05-17 09:30:00,28.21,28.29,27.99,28.05,180364.0,28.21,28.29,27.99,28.05,180364.0
2022-05-17 10:00:00,28.07,28.17,27.71,27.82,207488.0,28.07,28.17,27.71,27.82,207488.0
2022-05-17 11:00:00,27.81,28.13,27.81,28.09,143720.0,27.81,28.13,27.81,28.09,143720.0
2022-05-17 12:00:00,28.12,28.23,28.04,28.18,151300.0,28.12,28.23,28.04,28.18,151300.0
2022-05-17 13:00:00,28.18,28.3,28.14,28.22,103308.0,28.18,28.3,28.14,28.22,103308.0
2022-05-17 14:00:00,28.23,28.28,27.96,28.15,586360.0,28.23,28.28,27.96,28.15,586360.0
2022-05-17 15:00:00,28.15,28.38,28.14,28.38,868948.0,28.15,28.38,28.14,28.38,868948.0
2022-05-18 09:30:00,27.93,28.03,27.4,27.45,120216.0,27.93,28.03,27.4,27.45,120216.0
2022-05-18 10:00:00,27.43,27.68,27.3,27.46,235388.0,27.43,27.68,27.3,27.46,235388.0
2022-05-18 11:00:00,27.46,27.49,27.07,27.07,175072.0,27.46,27.49,27.07,27.07,175072.0
2022-05-18 12:00:00,27.05,27.09,26.96,27.09,284676.0,27.05,27.09,26.96,27.09,284676.0
2022-05-18 13:00:00,27.09,27.09,26.89,26.94,212744.0,27.09,27.09,26.89,26.94,212744.0
2022-05-18 14:00:00,26.94,27.03,26.77,26.79,281160.0,26.94,27.03,26.77,26.79,281160.0
2022-05-18 15:00:00,26.79,26.89,26.56,26.64,1571484.0,26.79,26.89,26.56,26.64,1571484.0
2022-05-19 09:30:00,27.17,27.45,26.58,27.21,540160.0,27.17,27.45,26.58,27.21,540160.0
2022-05-19 10:00:00,27.22,27.77,27.21,27.76,422052.0,27.22,27.77,27.21,27.76,422052.0
2022-05-19 11:00:00,27.78,28.12,27.66,27.92,428528.0,27.78,28.12,27.66,27.92,428528.0
2022-05-19 12:00:00,27.91,28.04,27.77,28.02,333804.0,27.91,28.04,27.77,28.02,333804.0
2022-05-19 13:00:00,28.03,28.26,27.89,28.23,500008.0,28.03,28.26,27.89,28.23,500008.0
2022-05-19 14:00:00,28.23,28.23,27.95,28.1,338112.0,28.23,28.23,27.95,28.1,338112.0
2022-05-19 15:00:00,28.1,28.2,27.67,27.73,1189232.0,28.1,28.2,27.67,27.73,1189232.0
2022-05-20 09:30:00,28.25,28.27,27.64,27.69,321976.0,28.25,28.27,27.64,27.69,321976.0
2022-05-20 10:00:00,27.68,27.91,27.52,27.57,246872.0,27.68,27.91,27.52,27.57,246872.0
2022-05-20 11:00:00,27.57,27.77,27.55,27.58,343296.0,27.57,27.77,27.55,27.58,343296.0
2022-05-20 12:00:00,27.58,27.61,27.31,27.51,452324.0,27.58,27.61,27.31,27.51,452324.0
2022-05-20 13:00:00,27.51,27.57,27.25,27.55,331032.0,27.51,27.57,27.25,27.55,331032.0
2022-05-20 14:00:00,27.54,27.77,27.4,27.67,344372.0,27.54,27.77,27.4,27.67,344372.0
2022-05-20 15:00:00,27.67,28.17,27.56,28.03,1182248.0,27.67,28.17,27.56,28.03,1182248.0
2022-05-23 09:30:00,28.29,28.61,27.96,27.96,367596.0,28.29,28.61,27.96,27.96,367596.0
2022-05-23 10:00:00,27.99,27.99,27.65,27.71,259480.0,27.99,27.99,27.65,27.71,259480.0
2022-05-23 11:00:00,27.71,27.94,27.68,27.8,458580.0,27.71,27.94,27.68,27.8,458580.0
2022-05-23 12:00:00,27.79,27.84,27.64,27.76,458796.0,27.79,27.84,27.64,27.76,458796.0
2022-05-23 13:00:00,27.75,27.79,27.58,27.79,455592.0,27.75,27.79,27.58,27.79,455592.0
2022-05-23 14:00:00,27.8,27.83,27.68,27.72,421328.0,27.8,27.83,27.68,27.72,421328.0
2022-05-23 15:00:00,27.71,27.76,27.51,27.62,842168.0,27.71,27.76,27.51,27.62,842168.0
2022-05-24 09:30:00,27.45,27.45,26.88,26.89,243912.0,27.45,27.45,26.88,26.89,243912.0
2022-05-24 10:00:00,26.9,26.9,26.58,26.64,290856.0,26.9,26.9,26.58,26.64,290856.0
2022-05-24 11:00:00,26.61,27.08,26.53,26.97,425960.0,26.61,27.08,26.53,26.97,425960.0
2022-05-24 12:00:00,26.96,27.05,26.73,26.78,349936.0,26.96,27.05,26.73,26.78,349936.0
2022-05-24 13:00:00,26.77,26.91,26.67,26.86,387228.0,26.77,26.91,26.67,26.86,387228.0
2022-05-24 14:00:00,26.88,26.99,26.69,26.73,272804.0,26.88,26.99,26.69,26.73,272804.0
2022-05-24 15:00:00,26.74,27.15,26.74,27.04,694476.0,26.74,27.15,26.74,27.04,694476.0
2022-05-25 09:30:00,27.01,27.47,26.89,27.47,202780.0,27.01,27.47,26.89,27.47,202780.0
2022-05-25 10:00:00,27.46,27.74,27.34,27.72,310372.0,27.46,27.74,27.34,27.72,310372.0
2022-05-25 11:00:00,27.71,27.8,27.52,27.63,242316.0,27.71,27.8,27.52,27.63,242316.0
2022-05-25 12:00:00,27.63,27.65,27.46,27.6,207624.0,27.63,27.65,27.46,27.6,207624.0
2022-05-25 13:00:00,27.6,27.67,27.52,27.53,284576.0,27.6,27.67,27.52,27.53,284576.0
2022-05-25 14:00:00,27.53,27.79,27.4,27.75,680612.0,27.53,27.79,27.4,27.75,680612.0
2022-05-25 15:00:00,27.75,27.95,27.72,27.82,1151088.0,27.75,27.95,27.72,27.82,1151088.0
2022-05-26 09:30:00,27.99,28.57,27.99,28.57,157256.0,27.99,28.57,27.99,28.57,157256.0
2022-05-26 10:00:00,28.56,28.65,28.44,28.54,351712.0,28.56,28.65,28.44,28.54,351712.0
2022-05-26 11:00:00,28.55,28.61,28.48,28.52,228884.0,28.55,28.61,28.48,28.52,228884.0
2022-05-26 12:00:00,28.52,28.75,28.51,28.7,211640.0,28.52,28.75,28.51,28.7,211640.0
2022-05-26 13:00:00,28.71,28.83,28.67,28.82,378848.0,28.71,28.83,28.67,28.82,378848.0
2022-05-26 14:00:00,28.81,28.82,28.63,28.73,197284.0,28.81,28.82,28.63,28.73,197284.0
2022-05-26 15:00:00,28.72,28.84,28.58,28.6,626480.0,28.72,28.84,28.58,28.6,626480.0
2022-05-27 09:30:00,28.9,29.25,28.9,29.25,202088.0,28.9,29.25,28.9,29.25,202088.0
2022-05-27 10:00:00,29.23,29.31,28.96,28.98,349884.0,29.23,29.31,28.96,28.98,349884.0
2022-05-27 11:00:00,28.98,29.26,28.97,29.21,221680.0,28.98,29.26,28.97,29.21,221680.0
2022-05-27 12:00:00,29.22,29.29,29.1,29.2,205952.0,29.22,29.29,29.1,29.2,205952.0
2022-05-27 13:00:00,29.2,29.2,28.99,29.06,247360.0,29.2,29.2,28.99,29.06,247360.0
2022-05-27 14:00:00,29.07,29.14,29.0,29.05,159836.0,29.07,29.14,29.0,29.05,159836.0
2022-05-27 15:00:00,29.05,29.18,29.03,29.17,408536.0,29.05,29.18,29.03,29.17,408536.0
2022-05-31 09:30:00,29.04,29.04,28.33,28.46,270016.0,29.04,29.04,28.33,28.46,270016.0
2022-05-31 10:00:00,28.46,28.6,28.22,28.59,330512.0,28.46,28.6,28.22,28.59,330512.0
2022-05-31 11:00:00,28.6,28.72,28.42,28.72,367040.0,28.6,28.72,28.42,28.72,367040.0
2022-05-31 12:00:00,28.72,28.82,28.52,28.75,415360.0,28.72,28.82,28.52,28.75,415360.0
2022-05-31 13:00:00,28.75,28.88,28.58,28.86,255464.0,28.75,28.88,28.58,28.86,255464.0
2022-05-31 14:00:00,28.85,28.85,28.42,28.49,622668.0,28.85,28.85,28.42,28.49,622668.0
2022-05-31 15:00:00,28.49,28.86,28.48,28.63,1078408.0,28.49,28.86,28.48,28.63,1078408.0
2022-06-01 09:30:00,28.71,28.84,28.54,28.7,211744.0,28.71,28.84,28.54,28.7,211744.0
2022-06-01 10:00:00,28.72,28.72,28.25,28.36,181012.0,28.72,28.72,28.25,28.36,181012.0
2022-06-01 11:00:00,28.35,28.35,28.08,28.1,236036.0,28.35,28.35,28.08,28.1,236036.0
2022-06-01 12:00:00,28.1,28.23,28.03,28.2,164636.0,28.1,28.23,28.03,28.2,164636.0
2022-06-01 13:00:00,28.24,28.32,28.21,28.29,107288.0,28.24,28.32,28.21,28.29,107288.0
2022-06-01 14:00:00,28.28,28.47,28.28,28.32,175376.0,28.28,28.47,28.28,28.32,175376.0
2022-06-01 15:00:00,28.33,28.42,28.21,28.23,572676.0,28.33,28.42,28.21,28.23,572676.0
2022-06-02 09:30:00,28.47,28.77,28.35,28.69,155172.0,28.47,28.77,28.35,28.69,155172.0
2022-06-02 10:00:00,28.66,28.93,28.64,28.89,214020.0,28.66,28.93,28.64,28.89,214020.0
2022-06-02 11:00:00,28.88,29.02,28.87,28.92,184220.0,28.88,29.02,28.87,28.92,184220.0
2022-06-02 12:00:00,28.93,29.15,28.91,29.05,164012.0,28.93,29.15,28.91,29.05,164012.0
2022-06-02 13:00:00,29.06,29.17,29.03,29.16,271144.0,29.06,29.17,29.03,29.16,271144.0
2022-06-02 14:00:00,29.15,29.28,29.13,29.16,242348.0,29.15,29.28,29.13,29.16,242348.0
2022-06-02 15:00:00,29.16,29.25,29.13,29.17,786320.0,29.16,29.25,29.13,29.17,786320.0
2022-06-03 09:30:00,28.93,28.93,28.64,28.91,92252.0,28.93,28.93,28.64,28.91,92252.0
2022-06-03 10:00:00,28.91,28.94,28.61,28.65,211332.0,28.91,28.94,28.61,28.65,211332.0
2022-06-03 11:00:00,28.65,28.74,28.48,28.7,231108.0,28.65,28.74,28.48,28.7,231108.0
2022-06-03 12:00:00,28.71,28.76,28.61,28.73,251932.0,28.71,28.76,28.61,28.73,251932.0
2022-06-03 13:00:00,28.73,28.79,28.63,28.65,330976.0,28.73,28.79,28.63,28.65,330976.0
2022-06-03 14:00:00,28.63,28.83,28.63,28.8,175916.0,28.63,28.83,28.63,28.8,175916.0
2022-06-03 15:00:00,28.8,28.89,28.66,28.81,879564.0,28.8,28.89,28.66,28.81,879564.0
2022-06-06 09:30:00,29.16,29.17,28.93,29.06,78748.0,29.16,29.17,28.93,29.06,78748.0
2022-06-06 10:00:00,29.14,29.34,29.13,29.25,133944.0,29.14,29.34,29.13,29.25,133944.0
2022-06-06 11:00:00,29.27,29.27,28.86,29.22,630544.0,29.27,29.27,28.86,29.22,630544.0
2022-06-06 12:00:00,29.2,29.2,28.95,29.09,90064.0,29.2,29.2,28.95,29.09,90064.0
2022-06-06 13:00:00,29.09,29.09,28.89,28.99,765724.0,29.09,29.09,28.89,28.99,765724.0
2022-06-06 14:00:00,29.0,29.0,28.79,28.85,271080.0,29.0,29.0,28.79,28.85,271080.0
2022-06-06 15:00:00,28.85,28.86,28.69,28.73,918296.0,28.85,28.86,28.69,28.73,918296.0
2022-06-07 09:30:00,28.46,28.6,28.38,28.55,127336.0,28.46,28.6,28.38,28.55,127336.0
2022-06-07 10:00:00,28.54,29.11,28.51,29.06,716180.0,28.54,29.11,28.51,29.06,716180.0
2022-06-07 11:00:00,29.06,29.08,28.71,28.76,210552.0,29.06,29.08,28.71,28.76,210552.0
2022-06-07 12:00:00,28.76,28.8,28.64,28.75,158968.0,28.76,28.8,28.64,28.75,158968.0
2022-06-07 13:00:00,28.77,28.98,28.73,28.94,169104.0,28.77,28.98,28.73,28.94,169104.0
2022-06-07 14:00:00,28.93,29.02,28.91,28.97,202096.0,28.93,29.02,28.91,28.97,202096.0
2022-06-07 15:00:00,28.96,29.19,28.95,29.13,508856.0,28.96,29.19,28.95,29.13,508856.0
2022-06-08 09:30:00,28.96,29.08,28.7,28.96,147488.0,28.96,29.08,28.7,28.96,147488.0
2022-06-08 10:00:00,28.93,29.02,28.8,28.86,209536.0,28.93,29.02,28.8,28.86,209536.0
2022-06-08 11:00:00,28.89,29.05,28.84,29.03,243348.0,28.89,29.05,28.84,29.03,243348.0
2022-06-08 12:00:00,29.02,29.09,28.75,28.82,162784.0,29.02,29.09,28.75,28.82,162784.0
2022-06-08 13:00:00,28.82,28.82,28.66,28.73,102436.0,28.82,28.82,28.66,28.73,102436.0
2022-06-08 14:00:00,28.73,28.77,28.62,28.67,74388.0,28.73,28.77,28.62,28.67,74388.0
2022-06-08 15:00:00,28.66,28.78,28.63,28.68,388268.0,28.66,28.78,28.63,28.68,388268.0
2022-06-09 09:30:00,28.62,28.9,28.5,28.86,130592.0,28.62,28.9,28.5,28.86,130592.0
2022-06-09 10:00:00,28.83,28.91,28.66,28.76,90276.0,28.83,28.91,28.66,28.76,90276.0
2022-06-09 11:00:00,28.74,28.82,28.66,28.71,124588.0,28.74,28.82,28.66,28.71,124588.0
2022-06-09 12:00:00,28.73,28.74,28.61,28.72,89088.0,28.73,28.74,28.61,28.72,89088.0
2022-06-09 13:00:00,28.72,28.75,28.56,28.64,92820.0,28.72,28.75,28.56,28.64,92820.0
2022-06-09 14:00:00,28.64,28.69,28.47,28.47,266156.0,28.64,28.69,28.47,28.47,266156.0
2022-06-09 15:00:00,28.46,28.46,28.1,28.1,852884.0,28.46,28.46,28.1,28.1,852884.0
2022-06-10 09:30:00,27.6,27.61,27.24,27.28,161884.0,27.6,27.61,27.24,27.28,161884.0
2022-06-10 10:00:00,27.24,27.24,26.96,27.07,426504.0,27.24,27.24,26.96,27.07,426504.0
2022-06-10 11:00:00,27.05,27.13,26.96,27.08,106672.0,27.05,27.13,26.96,27.08,106672.0
2022-06-10 12:00:00,27.05,27.1,26.94,27.07,151164.0,27.05,27.1,26.94,27.07,151164.0
2022-06-10 13:00:00,27.06,27.2,26.98,27.09,171432.0,27.06,27.2,26.98,27.09,171432.0
2022-06-10 14:00:00,27.09,27.21,27.04,27.19,316144.0,27.09,27.21,27.04,27.19,316144.0
2022-06-10 15:00:00,27.19,27.26,27.05,27.07,871056.0,27.19,27.26,27.05,27.07,871056.0
2022-06-13 09:30:00,26.47,26.71,26.3,26.32,284324.0,26.47,26.71,26.3,26.32,284324.0
2022-06-13 10:00:00,26.33,26.58,26.23,26.35,451616.0,26.33,26.58,26.23,26.35,451616.0
2022-06-13 11:00:00,26.3,26.32,26.11,26.24,333660.0,26.3,26.32,26.11,26.24,333660.0
2022-06-13 12:00:00,26.25,26.46,26.19,26.23,282196.0,26.25,26.46,26.19,26.23,282196.0
2022-06-13 13:00:00,26.22,26.58,26.17,26.56,283592.0,26.22,26.58,26.17,26.56,283592.0
2022-06-13 14:00:00,26.55,26.55,26.33,26.35,212536.0,26.55,26.55,26.33,26.35,212536.0
2022-06-13 15:00:00,26.34,26.43,26.07,26.22,849048.0,26.34,26.43,26.07,26.22,849048.0
2022-06-14 09:30:00,26.34,26.43,26.21,26.43,144092.0,26.34,26.43,26.21,26.43,144092.0
2022-06-14 10:00:00,26.43,26.51,26.12,26.23,235328.0,26.43,26.51,26.12,26.23,235328.0
2022-06-14 11:00:00,26.24,26.41,26.05,26.4,251308.0,26.24,26.41,26.05,26.4,251308.0
2022-06-14 12:00:00,26.38,26.4,26.27,26.4,251616.0,26.38,26.4,26.27,26.4,251616.0
2022-06-14 13:00:00,26.41,26.46,26.24,26.24,203024.0,26.41,26.46,26.24,26.24,203024.0
2022-06-14 14:00:00,26.25,26.34,26.0,26.01,502372.0,26.25,26.34,26.0,26.01,502372.0
2022-06-14 15:00:00,26.02,26.21,25.89,25.9,1577392.0,26.02,26.21,25.89,25.9,1577392.0
2022-06-15 09:30:00,26.5,26.56,26.32,26.39,230536.0,26.5,26.56,26.32,26.39,230536.0
2022-06-15 10:00:00,26.39,26.61,26.35,26.45,367368.0,26.39,26.61,26.35,26.45,367368.0
2022-06-15 11:00:00,26.45,26.49,26.3,26.4,355872.0,26.45,26.49,26.3,26.4,355872.0
2022-06-15 12:00:00,26.39,26.53,26.35,26.36,168492.0,26.39,26.53,26.35,26.36,168492.0
2022-06-15 13:00:00,26.37,26.59,26.36,26.58,155372.0,26.37,26.59,26.36,26.58,155372.0
2022-06-15 14:00:00,26.52,26.87,26.05,26.54,314472.0,26.52,26.87,26.05,26.54,314472.0
2022-06-15 15:00:00,26.52,27.01,26.47,26.6,688816.0,26.52,27.01,26.47,26.6,688816.0
2022-06-16 09:30:00,26.02,26.37,25.81,25.95,289660.0,26.02,26.37,25.81,25.95,289660.0
2022-06-16 10:00:00,25.9,25.92,25.62,25.64,229548.0,25.9,25.92,25.62,25.64,229548.0
2022-06-16 11:00:00,25.64,25.92,25.64,25.78,183128.0,25.64,25.92,25.64,25.78,183128.0
2022-06-16 12:00:00,25.78,25.84,25.66,25.76,190560.0,25.78,25.84,25.66,25.76,190560.0
2022-06-16 13:00:00,25.8,25.87,25.66,25.67,555056.0,25.8,25.87,25.66,25.67,555056.0
2022-06-16 14:00:00,25.66,25.75,25.55,25.6,352288.0,25.66,25.75,25.55,25.6,352288.0
2022-06-16 15:00:00,25.6,25.84,25.57,25.71,953328.0,25.6,25.84,25.57,25.71,953328.0
2022-06-17 09:30:00,25.75,26.58,25.66,26.47,1657136.0,25.75,26.58,25.66,26.47,1657136.0
2022-06-17 10:00:00,26.44,26.46,26.11,26.35,430308.0,26.44,26.46,26.11,26.35,430308.0
2022-06-17 11:00:00,26.34,26.65,26.28,26.44,302340.0,26.34,26.65,26.28,26.44,302340.0
2022-06-17 12:00:00,26.4,26.54,26.37,26.43,201196.0,26.4,26.54,26.37,26.43,201196.0
2022-06-17 13:00:00,26.44,26.65,26.38,26.42,188584.0,26.44,26.65,26.38,26.42,188584.0
2022-06-17 14:00:00,26.41,26.52,26.31,26.39,261780.0,26.41,26.52,26.31,26.39,261780.0
2022-06-17 15:00:00,26.4,26.49,26.22,26.24,740696.0,26.4,26.49,26.22,26.24,740696.0
2022-06-21 09:30:00,26.54,26.79,26.39,26.77,204036.0,26.54,26.79,26.39,26.77,204036.0
2022-06-21 10:00:00,26.78,26.9,26.68,26.75,336000.0,26.78,26.9,26.68,26.75,336000.0
2022-06-21 11:00:00,26.75,26.77,26.63,26.66,312040.0,26.75,26.77,26.63,26.66,312040.0
2022-06-21 12:00:00,26.64,26.65,26.55,26.59,128168.0,26.64,26.65,26.55,26.59,128168.0
2022-06-21 13:00:00,26.6,26.65,26.55,26.58,231068.0,26.6,26.65,26.55,26.58,231068.0
2022-06-21 14:00:00,26.57,26.61,26.48,26.54,305824.0,26.57,26.61,26.48,26.54,305824.0
2022-06-21 15:00:00,26.53,26.61,26.45,26.49,659892.0,26.53,26.61,26.45,26.49,659892.0
2022-06-22 09:30:00,26.23,26.56,26.12,26.37,316344.0,26.23,26.56,26.12,26.37,316344.0
2022-06-22 10:00:00,26.39,26.97,26.36,26.71,396152.0,26.39,26.97,26.36,26.71,396152.0
2022-06-22 11:00:00,26.7,26.89,26.61,26.61,248068.0,26.7,26.89,26.61,26.61,248068.0
2022-06-22 12:00:00,26.62,26.76,26.6,26.76,145900.0,26.62,26.76,26.6,26.76,145900.0
2022-06-22 13:00:00,26.76,26.82,26.69,26.77,140480.0,26.76,26.82,26.69,26.77,140480.0
2022-06-22 14:00:00,26.78,26.9,26.72,26.75,233268.0,26.78,26.9,26.72,26.75,233268.0
2022-06-22 15:00:00,26.75,26.78,26.57,26.62,664352.0,26.75,26.78,26.57,26.62,664352.0
2022-06-23 09:30:00,26.87,27.07,26.68,26.99,353604.0,26.87,27.07,26.68,26.99,353604.0
2022-06-23 10:00:00,27.01,27.16,26.81,27.13,300956.0,27.01,27.16,26.81,27.13,300956.0
2022-06-23 11:00:00,27.11,27.33,27.06,27.28,302880.0,27.11,27.33,27.06,27.28,302880.0
2022-06-23 12:00:00,27.27,27.33,27.13,27.16,358064.0,27.27,27.33,27.13,27.16,358064.0
2022-06-23 13:00:00,27.15,27.33,27.09,27.31,284032.0,27.15,27.33,27.09,27.31,284032.0
2022-06-23 14:00:00,27.32,27.48,27.31,27.47,282532.0,27.32,27.48,27.31,27.47,282532.0
2022-06-23 15:00:00,27.47,27.64,27.44,27.54,813224.0,27.47,27.64,27.44,27.54,813224.0
2022-06-24 09:30:00,27.88,28.0,27.73,27.91,188308.0,27.88,28.0,27.73,27.91,188308.0
2022-06-24 10:00:00,27.95,28.21,27.95,28.1,381096.0,27.95,28.21,27.95,28.1,381096.0
2022-06-24 11:00:00,28.08,28.24,28.05,28.17,235072.0,28.08,28.24,28.05,28.17,235072.0
2022-06-24 12:00:00,28.19,28.23,28.06,28.11,126844.0,28.19,28.23,28.06,28.11,126844.0
2022-06-24 13:00:00,28.11,28.18,28.0,28.03,195488.0,28.11,28.18,28.0,28.03,195488.0
2022-06-24 14:00:00,28.04,28.12,27.98,28.11,229620.0,28.04,28.12,27.98,28.11,229620.0
2022-06-24 15:00:00,28.11,28.24,28.06,28.22,671948.0,28.11,28.24,28.06,28.22,671948.0
2022-06-27 09:30:00,28.17,28.33,27.87,27.92,142992.0,28.17,28.33,27.87,27.92,142992.0
2022-06-27 10:00:00,27.98,28.22,27.85,28.21,174968.0,27.98,28.22,27.85,28.21,174968.0
2022-06-27 11:00:00,28.21,28.36,28.18,28.24,119368.0,28.21,28.36,28.18,28.24,119368.0
2022-06-27 12:00:00,28.23,28.25,28.09,28.19,83712.0,28.23,28.25,28.09,28.19,83712.0
2022-06-27 13:00:00,28.2,28.24,28.07,28.07,175616.0,28.2,28.24,28.07,28.07,175616.0
2022-06-27 14:00:00,28.06,28.13,28.04,28.08,129612.0,28.06,28.13,28.04,28.08,129612.0
2022-06-27 15:00:00,28.06,28.12,27.96,28.07,372944.0,28.06,28.12,27.96,28.07,372944.0
2022-06-28 09:30:00,28.12,28.35,28.04,28.11,158156.0,28.12,28.35,28.04,28.11,158156.0
2022-06-28 10:00:00,28.11,28.16,27.72,27.78,159368.0,28.11,28.16,27.72,27.78,159368.0
2022-06-28 11:00:00,27.78,27.79,27.43,27.47,149340.0,27.78,27.79,27.43,27.47,149340.0
2022-06-28 12:00:00,27.46,27.6,27.43,27.53,111388.0,27.46,27.6,27.43,27.53,111388.0
2022-06-28 13:00:00,27.51,27.51,27.38,27.38,102576.0,27.51,27.51,27.38,27.38,102576.0
2022-06-28 14:00:00,27.37,27.45,27.25,27.32,126608.0,27.37,27.45,27.25,27.32,126608.0
2022-06-28 15:00:00,27.31,27.34,27.16,27.21,528480.0,27.31,27.34,27.16,27.21,528480.0
2022-06-29 09:30:00,27.36,27.37,26.95,27.18,143796.0,27.36,27.37,26.95,27.18,143796.0
2022-06-29 10:00:00,27.18,27.41,27.13,27.28,122344.0,27.18,27.41,27.13,27.28,122344.0
2022-06-29 11:00:00,27.28,27.4,27.21,27.3,123628.0,27.28,27.4,27.21,27.3,123628.0
2022-06-29 12:00:00,27.32,27.32,27.13,27.18,73016.0,27.32,27.32,27.13,27.18,73016.0
2022-06-29 13:00:00,27.19,27.3,27.14,27.28,76272.0,27.19,27.3,27.14,27.28,76272.0
2022-06-29 14:00:00,27.29,27.36,27.22,27.24,123992.0,27.29,27.36,27.22,27.24,123992.0
2022-06-29 15:00:00,27.25,27.35,27.2,27.27,360888.0,27.25,27.35,27.2,27.27,360888.0
2022-06-30 09:30:00,27.0,27.11,26.68,26.72,138212.0,27.0,27.11,26.68,26.72,138212.0
2022-06-30 10:00:00,26.69,27.02,26.54,27.01,154404.0,26.69,27.02,26.54,27.01,154404.0
2022-06-30 11:00:00,27.0,27.16,26.93,27.16,133432.0,27.0,27.16,26.93,27.16,133432.0
2022-06-30 12:00:00,27.18,27.45,27.14,27.31,247408.0,27.18,27.45,27.14,27.31,247408.0
2022-06-30 13:00:00,27.31,27.34,27.16,27.28,270116.0,27.31,27.34,27.16,27.28,270116.0
2022-06-30 14:00:00,27.3,27.3,27.15,27.2,165812.0,27.3,27.3,27.15,27.2,165812.0
2022-06-30 15:00:00,27.19,27.27,26.98,27.16,734076.0,27.19,27.27,26.98,27.16,734076.0
2022-07-01 09:30:00,27.14,27.59,27.08,27.45,147356.0,27.14,27.59,27.08,27.45,147356.0
2022-07-01 10:00:00,27.49,27.57,27.17,27.25,214152.0,27.49,27.57,27.17,27.25,214152.0
2022-07-01 11:00:00,27.25,27.43,27.18,27.27,122680.0,27.25,27.43,27.18,27.27,122680.0
2022-07-01 12:00:00,27.26,27.35,27.21,27.21,172964.0,27.26,27.35,27.21,27.21,172964.0
2022-07-01 13:00:00,27.22,27.43,27.19,27.4,128752.0,27.22,27.43,27.19,27.4,128752.0
2022-07-01 14:00:00,27.41,27.5,27.29,27.5,137152.0,27.41,27.5,27.29,27.5,137152.0
2022-07-01 15:00:00,27.49,27.64,27.44,27.55,593792.0,27.49,27.64,27.44,27.55,593792.0
2022-07-05 09:30:00,27.26,27.38,27.1,27.18,160948.0,27.26,27.38,27.1,27.18,160948.0
2022-07-05 10:00:00,27.17,27.53,27.1,27.5,191232.0,27.17,27.53,27.1,27.5,191232.0
2022-07-05 11:00:00,27.5,27.59,27.3,27.55,139544.0,27.5,27.59,27.3,27.55,139544.0
2022-07-05 12:00:00,27.54,27.65,27.5,27.6,89780.0,27.54,27.65,27.5,27.6,89780.0
2022-07-05 13:00:00,27.59,27.86,27.55,27.78,161648.0,27.59,27.86,27.55,27.78,161648.0
2022-07-05 14:00:00,27.77,28.01,27.74,27.92,191632.0,27.77,28.01,27.74,27.92,191632.0
2022-07-05 15:00:00,27.92,28.16,27.88,28.07,595472.0,27.92,28.16,27.88,28.07,595472.0
2022-07-06 09:30:00,28.23,28.35,27.96,28.0,151468.0,28.23,28.35,27.96,28.0,151468.0
2022-07-06 10:00:00,28.06,28.21,27.95,28.13,189064.0,28.06,28.21,27.95,28.13,189064.0
2022-07-06 11:00:00,28.14,28.16,27.85,27.96,116588.0,28.14,28.16,27.85,27.96,116588.0
2022-07-06 12:00:00,27.96,28.0,27.91,28.0,70916.0,27.96,28.0,27.91,28.0,70916.0
2022-07-06 13:00:00,28.01,28.05,27.95,28.03,97272.0,28.01,28.05,27.95,28.03,97272.0
2022-07-06 14:00:00,28.02,28.23,27.87,28.18,183588.0,28.02,28.23,27.87,28.18,183588.0
2022-07-06 15:00:00,28.2,28.37,28.11,28.2,529916.0,28.2,28.37,28.11,28.2,529916.0
2022-07-07 09:30:00,28.22,28.67,28.22,28.63,131012.0,28.22,28.67,28.22,28.63,131012.0
2022-07-07 10:00:00,28.57,28.62,28.43,28.6,180812.0,28.57,28.62,28.43,28.6,180812.0
2022-07-07 11:00:00,28.6,28.69,28.5,28.63,131876.0,28.6,28.69,28.5,28.63,131876.0
2022-07-07 12:00:00,28.63,28.66,28.55,28.61,86748.0,28.63,28.66,28.55,28.61,86748.0
2022-07-07 13:00:00,28.6,28.7,28.54,28.66,127528.0,28.6,28.7,28.54,28.66,127528.0
2022-07-07 14:00:00,28.67,28.76,28.64,28.73,131948.0,28.67,28.76,28.64,28.73,131948.0
2022-07-07 15:00:00,28.73,28.84,28.72,28.78,514232.0,28.73,28.84,28.72,28.78,514232.0
2022-07-08 09:30:00,28.57,28.66,28.29,28.33,95000.0,28.57,28.66,28.29,28.33,95000.0
2022-07-08 10:00:00,28.36,28.75,28.36,28.72,144952.0,28.36,28.75,28.36,28.72,144952.0
2022-07-08 11:00:00,28.75,28.76,28.56,28.66,77900.0,28.75,28.76,28.56,28.66,77900.0
2022-07-08 12:00:00,28.65,28.65,28.36,28.41,118376.0,28.65,28.65,28.36,28.41,118376.0
2022-07-08 13:00:00,28.41,28.61,28.38,28.55,87984.0,28.41,28.61,28.38,28.55,87984.0
2022-07-08 14:00:00,28.55,28.72,28.53,28.68,103404.0,28.55,28.72,28.53,28.68,103404.0
2022-07-08 15:00:00,28.68,28.72,28.6,28.63,275480.0,28.68,28.72,28.6,28.63,275480.0
2022-07-11 09:30:00,28.37,28.44,28.13,28.2,96912.0,28.37,28.44,28.13,28.2,96912.0
2022-07-11 10:00:00,28.17,28.39,28.08,28.32,133832.0,28.17,28.39,28.08,28.32,133832.0
2022-07-11 11:00:00,28.33,28.43,28.2,28.22,81792.0,28.33,28.43,28.2,28.22,81792.0
2022-07-11 12:00:00,28.27,28.28,28.19,28.28,74528.0,28.27,28.28,28.19,28.28,74528.0
2022-07-11 13:00:00,28.28,28.4,28.27,28.36,73208.0,28.28,28.4,28.27,28.36,73208.0
2022-07-11 14:00:00,28.36,28.36,28.23,28.23,83812.0,28.36,28.36,28.23,28.23,83812.0
2022-07-11 15:00:00,28.24,28.24,28.15,28.2,321376.0,28.24,28.24,28.15,28.2,321376.0
2022-07-12 09:30:00,28.31,28.72,28.24,28.46,235664.0,28.31,28.72,28.24,28.46,235664.0
2022-07-12 10:00:00,28.42,28.48,28.24,28.32,369820.0,28.42,28.48,28.24,28.32,369820.0
2022-07-12 11:00:00,28.33,28.44,28.26,28.29,195840.0,28.33,28.44,28.26,28.29,195840.0
2022-07-12 12:00:00,28.3,28.41,28.28,28.35,188572.0,28.3,28.41,28.28,28.35,188572.0
2022-07-12 13:00:00,28.34,28.38,28.25,28.3,240216.0,28.34,28.38,28.25,28.3,240216.0
2022-07-12 14:00:00,28.3,28.31,28.18,28.18,149060.0,28.3,28.31,28.18,28.18,149060.0
2022-07-12 15:00:00,28.17,28.17,27.84,27.97,462460.0,28.17,28.17,27.84,27.97,462460.0
2022-07-13 09:30:00,27.44,27.55,27.25,27.51,181704.0,27.44,27.55,27.25,27.51,181704.0
2022-07-13 10:00:00,27.51,27.89,27.31,27.83,142748.0,27.51,27.89,27.31,27.83,142748.0
2022-07-13 11:00:00,27.82,27.92,27.63,27.71,154256.0,27.82,27.92,27.63,27.71,154256.0
2022-07-13 12:00:00,27.72,27.89,27.69,27.85,138576.0,27.72,27.89,27.69,27.85,138576.0
2022-07-13 13:00:00,27.85,28.01,27.82,28.01,152220.0,27.85,28.01,27.82,28.01,152220.0
2022-07-13 14:00:00,28.0,28.0,27.76,27.96,119208.0,28.0,28.0,27.76,27.96,119208.0
2022-07-13 15:00:00,27.99,27.99,27.8,27.81,521000.0,27.99,27.99,27.8,27.81,521000.0
2022-07-14 09:30:00,27.61,27.69,27.4,27.51,111584.0,27.61,27.69,27.4,27.51,111584.0
2022-07-14 10:00:00,27.5,27.68,27.41,27.63,141644.0,27.5,27.68,27.41,27.63,141644.0
2022-07-14 11:00:00,27.65,27.89,27.61,27.86,111892.0,27.65,27.89,27.61,27.86,111892.0
2022-07-14 12:00:00,27.88,27.93,27.73,27.84,99352.0,27.88,27.93,27.73,27.84,99352.0
2022-07-14 13:00:00,27.84,27.99,27.78,27.97,143996.0,27.84,27.99,27.78,27.97,143996.0
2022-07-14 14:00:00,27.97,28.15,27.93,28.11,266892.0,27.97,28.15,27.93,28.11,266892.0
2022-07-14 15:00:00,28.1,28.32,28.07,28.26,1031364.0,28.1,28.32,28.07,28.26,1031364.0
2022-07-15 09:30:00,28.42,29.08,28.42,28.7,494080.0,28.42,29.08,28.42,28.7,494080.0
2022-07-15 10:00:00,28.74,29.07,28.74,28.94,324972.0,28.74,29.07,28.74,28.94,324972.0
2022-07-15 11:00:00,28.93,29.13,28.93,29.0,306280.0,28.93,29.13,28.93,29.0,306280.0
2022-07-15 12:00:00,29.0,29.06,28.94,29.02,583392.0,29.0,29.06,28.94,29.02,583392.0
2022-07-15 13:00:00,29.04,29.08,28.93,29.04,1029508.0,29.04,29.08,28.93,29.04,1029508.0
2022-07-15 14:00:00,29.05,29.07,28.91,29.01,836704.0,29.05,29.07,28.91,29.01,836704.0
2022-07-15 15:00:00,29.01,29.04,28.93,29.0,1182088.0,29.01,29.04,28.93,29.0,1182088.0
2022-07-18 09:30:00,29.02,29.45,29.02,29.36,251216.0,29.02,29.45,29.02,29.36,251216.0
2022-07-18 10:00:00,29.38,29.41,29.23,29.36,415364.0,29.38,29.41,29.23,29.36,415364.0
2022-07-18 11:00:00,29.36,29.54,29.35,29.53,331212.0,29.36,29.54,29.35,29.53,331212.0
2022-07-18 12:00:00,29.53,29.59,29.46,29.46,226676.0,29.53,29.59,29.46,29.46,226676.0
2022-07-18 13:00:00,29.47,29.49,29.22,29.23,467940.0,29.47,29.49,29.22,29.23,467940.0
2022-07-18 14:00:00,29.21,29.32,29.09,29.12,389044.0,29.21,29.32,29.09,29.12,389044.0
2022-07-18 15:00:00,29.11,29.22,28.98,29.07,971948.0,29.11,29.22,28.98,29.07,971948.0
2022-07-19 09:30:00,29.5,29.62,29.36,29.54,171528.0,29.5,29.62,29.36,29.54,171528.0
2022-07-19 10:00:00,29.55,29.77,29.49,29.73,192448.0,29.55,29.77,29.49,29.73,192448.0
2022-07-19 11:00:00,29.73,29.88,29.73,29.83,269040.0,29.73,29.88,29.73,29.83,269040.0
2022-07-19 12:00:00,29.83,29.99,29.76,29.97,226792.0,29.83,29.99,29.76,29.97,226792.0
2022-07-19 13:00:00,29.95,30.07,29.9,30.07,278648.0,29.95,30.07,29.9,30.07,278648.0
2022-07-19 14:00:00,30.06,30.18,30.06,30.16,310744.0,30.06,30.18,30.06,30.16,310744.0
2022-07-19 15:00:00,30.16,30.4,30.15,30.35,1663396.0,30.16,30.4,30.15,30.35,1663396.0
2022-07-20 09:30:00,30.39,30.54,30.25,30.27,264044.0,30.39,30.54,30.25,30.27,264044.0
2022-07-20 10:00:00,30.25,30.61,30.22,30.59,490344.0,30.25,30.61,30.22,30.59,490344.0
2022-07-20 11:00:00,30.6,30.6,30.47,30.53,300112.0,30.6,30.6,30.47,30.53,300112.0
2022-07-20 12:00:00,30.53,30.58,30.34,30.5,211472.0,30.53,30.58,30.34,30.5,211472.0
2022-07-20 13:00:00,30.49,30.52,30.33,30.44,214764.0,30.49,30.52,30.33,30.44,214764.0
2022-07-20 14:00:00,30.45,30.66,30.45,30.63,287560.0,30.45,30.66,30.45,30.63,287560.0
2022-07-20 15:00:00,30.63,30.73,30.53,30.56,741024.0,30.63,30.73,30.53,30.56,741024.0
2022-07-21 09:30:00,30.65,30.78,30.43,30.6,111884.0,30.65,30.78,30.43,30.6,111884.0
2022-07-21 10:00:00,30.66,30.83,30.5,30.71,247188.0,30.66,30.83,30.5,30.71,247188.0
2022-07-21 11:00:00,30.7,30.73,30.62,30.68,125336.0,30.7,30.73,30.62,30.68,125336.0
2022-07-21 12:00:00,30.68,30.85,30.67,30.76,527848.0,30.68,30.85,30.67,30.76,527848.0
2022-07-21 13:00:00,30.77,30.79,30.69,30.73,246796.0,30.77,30.79,30.69,30.73,246796.0
2022-07-21 14:00:00,30.73,30.95,30.73,30.88,176144.0,30.73,30.95,30.73,30.88,176144.0
2022-07-21 15:00:00,30.89,30.96,30.88,30.92,646976.0,30.89,30.96,30.88,30.92,646976.0
2022-07-22 09:30:00,30.94,31.26,30.83,31.06,128496.0,30.94,31.26,30.83,31.06,128496.0
2022-07-22 10:00:00,31.01,31.05,30.83,30.92,158424.0,31.01,31.05,30.83,30.92,158424.0
2022-07-22 11:00:00,30.92,30.92,30.56,30.6,152964.0,30.92,30.92,30.56,30.6,152964.0
2022-07-22 12:00:00,30.61,30.63,30.5,30.56,157776.0,30.61,30.63,30.5,30.56,157776.0
2022-07-22 13:00:00,30.55,30.68,30.41,30.44,256844.0,30.55,30.68,30.41,30.44,256844.0
2022-07-22 14:00:00,30.43,30.44,30.31,30.4,119300.0,30.43,30.44,30.31,30.4,119300.0
2022-07-22 15:00:00,30.4,30.51,30.36,30.49,541496.0,30.4,30.51,30.36,30.49,541496.0
2022-07-25 09:30:00,30.54,30.54,30.0,30.21,122568.0,30.54,30.54,30.0,30.21,122568.0
2022-07-25 10:00:00,30.23,30.38,30.19,30.33,176652.0,30.23,30.38,30.19,30.33,176652.0
2022-07-25 11:00:00,30.29,30.4,30.18,30.26,118832.0,30.29,30.4,30.18,30.26,118832.0
2022-07-25 12:00:00,30.26,30.32,30.2,30.28,95432.0,30.26,30.32,30.2,30.28,95432.0
2022-07-25 13:00:00,30.26,30.3,30.15,30.15,84472.0,30.26,30.3,30.15,30.15,84472.0
2022-07-25 14:00:00,30.14,30.14,30.0,30.01,76024.0,30.14,30.14,30.0,30.01,76024.0
2022-07-25 15:00:00,30.02,30.25,29.96,30.21,331704.0,30.02,30.25,29.96,30.21,331704.0
2022-07-26 09:30:00,30.03,30.09,29.78,29.92,106304.0,30.03,30.09,29.78,29.92,106304.0
2022-07-26 10:00:00,29.91,29.97,29.81,29.93,93820.0,29.91,29.97,29.81,29.93,93820.0
2022-07-26 11:00:00,29.94,29.97,29.73,29.76,106944.0,29.94,29.97,29.73,29.76,106944.0
2022-07-26 12:00:00,29.75,29.87,29.71,29.86,73228.0,29.75,29.87,29.71,29.86,73228.0
2022-07-26 13:00:00,29.86,29.92,29.8,29.85,75320.0,29.86,29.92,29.8,29.85,75320.0
2022-07-26 14:00:00,29.84,29.93,29.77,29.85,95824.0,29.84,29.93,29.77,29.85,95824.0
2022-07-26 15:00:00,29.84,29.97,29.78,29.92,345968.0,29.84,29.97,29.78,29.92,345968.0
2022-07-27 09:30:00,30.11,30.24,30.08,30.18,136280.0,30.11,30.24,30.08,30.18,136280.0
2022-07-27 10:00:00,30.21,30.31,30.21,30.3,212100.0,30.21,30.31,30.21,30.3,212100.0
2022-07-27 11:00:00,30.31,30.32,30.19,30.25,169416.0,30.31,30.32,30.19,30.25,169416.0
2022-07-27 12:00:00,30.24,30.32,30.23,30.25,134852.0,30.24,30.32,30.23,30.25,134852.0
2022-07-27 13:00:00,30.26,30.36,30.24,30.32,256524.0,30.26,30.36,30.24,30.32,256524.0
2022-07-27 14:00:00,30.35,30.64,30.18,30.59,309516.0,30.35,30.64,30.18,30.59,309516.0
2022-07-27 15:00:00,30.6,30.81,30.58,30.71,1318580.0,30.6,30.81,30.58,30.71,1318580.0
2022-07-28 09:30:00,30.85,31.02,30.71,30.81,165452.0,30.85,31.02,30.71,30.81,165452.0
2022-07-28 10:00:00,30.83,30.98,30.71,30.96,206360.0,30.83,30.98,30.71,30.96,206360.0
2022-07-28 11:00:00,30.95,31.22,30.95,31.15,158560.0,30.95,31.22,30.95,31.15,158560.0
2022-07-28 12:00:00,31.16,31.27,31.13,31.21,108316.0,31.16,31.27,31.13,31.21,108316.0
2022-07-28 13:00:00,31.21,31.44,31.16,31.41,94116.0,31.21,31.44,31.16,31.41,94116.0
2022-07-28 14:00:00,31.41,31.41,31.35,31.38,149752.0,31.41,31.41,31.35,31.38,149752.0
2022-07-28 15:00:00,31.38,31.49,31.34,31.44,326764.0,31.38,31.49,31.34,31.44,326764.0
2022-07-29 09:30:00,31.43,31.52,31.23,31.52,157000.0,31.43,31.52,31.23,31.52,157000.0
2022-07-29 10:00:00,31.52,31.78,31.5,31.64,122452.0,31.52,31.78,31.5,31.64,122452.0
2022-07-29 11:00:00,31.63,31.74,31.63,31.73,111836.0,31.63,31.74,31.63,31.73,111836.0
2022-07-29 12:00:00,31.73,31.92,31.72,31.89,176384.0,31.73,31.92,31.72,31.89,176384.0
2022-07-29 13:00:00,31.88,31.94,31.78,31.92,138152.0,31.88,31.94,31.78,31.92,138152.0
2022-07-29 14:00:00,31.93,32.02,31.9,32.02,190004.0,31.93,32.02,31.9,32.02,190004.0
2022-07-29 15:00:00,32.03,32.12,31.98,32.02,636648.0,32.03,32.12,31.98,32.02,636648.0
2022-08-01 09:30:00,31.8,32.12,31.58,32.08,169644.0,31.8,32.12,31.58,32.08,169644.0
2022-08-01 10:00:00,32.0,32.25,31.93,32.22,234340.0,32.0,32.25,31.93,32.22,234340.0
2022-08-01 11:00:00,32.22,32.23,32.05,32.13,143140.0,32.22,32.23,32.05,32.13,143140.0
2022-08-01 12:00:00,32.14,32.16,32.0,32.16,176672.0,32.14,32.16,32.0,32.16,176672.0
2022-08-01 13:00:00,32.15,32.23,32.08,32.16,221380.0,32.15,32.23,32.08,32.16,221380.0
2022-08-01 14:00:00,32.16,32.29,32.11,32.29,354452.0,32.16,32.29,32.11,32.29,354452.0
2022-08-01 15:00:00,32.27,32.34,32.17,32.22,647636.0,32.27,32.34,32.17,32.22,647636.0
2022-08-02 09:30:00,32.07,32.18,31.98,32.08,91788.0,32.07,32.18,31.98,32.08,91788.0
2022-08-02 10:00:00,32.07,32.27,31.93,32.16,169912.0,32.07,32.27,31.93,32.16,169912.0
2022-08-02 11:00:00,32.17,32.23,32.06,32.17,224976.0,32.17,32.23,32.06,32.17,224976.0
2022-08-02 12:00:00,32.17,32.43,32.17,32.38,160716.0,32.17,32.43,32.17,32.38,160716.0
2022-08-02 13:00:00,32.37,32.38,31.97,32.01,303540.0,32.37,32.38,31.97,32.01,303540.0
2022-08-02 14:00:00,32.01,32.24,32.0,32.13,328308.0,32.01,32.24,32.0,32.13,328308.0
2022-08-02 15:00:00,32.13,32.18,32.0,32.02,624464.0,32.13,32.18,32.0,32.02,624464.0
2022-08-03 09:30:00,32.16,32.32,32.08,32.25,106592.0,32.16,32.32,32.08,32.25,106592.0
2022-08-03 10:00:00,32.24,32.35,32.15,32.29,72032.0,32.24,32.35,32.15,32.29,72032.0
2022-08-03 11:00:00,32.3,32.48,32.28,32.46,100776.0,32.3,32.48,32.28,32.46,100776.0
2022-08-03 12:00:00,32.46,32.48,32.39,32.47,111804.0,32.46,32.48,32.39,32.47,111804.0
2022-08-03 13:00:00,32.48,32.62,32.45,32.54,123936.0,32.48,32.62,32.45,32.54,123936.0
2022-08-03 14:00:00,32.51,32.63,32.48,32.57,102640.0,32.51,32.63,32.48,32.57,102640.0
2022-08-03 15:00:00,32.57,32.69,32.55,32.57,511040.0,32.57,32.69,32.55,32.57,511040.0
2022-08-04 09:30:00,32.58,32.73,32.47,32.68,78464.0,32.58,32.73,32.47,32.68,78464.0
2022-08-04 10:00:00,32.67,32.74,32.52,32.69,98784.0,32.67,32.74,32.52,32.69,98784.0
2022-08-04 11:00:00,32.7,32.77,32.6,32.75,124228.0,32.7,32.77,32.6,32.75,124228.0
2022-08-04 12:00:00,32.76,32.8,32.59,32.59,287940.0,32.76,32.8,32.59,32.59,287940.0
2022-08-04 13:00:00,32.59,32.63,32.54,32.56,678784.0,32.59,32.63,32.54,32.56,678784.0
2022-08-04 14:00:00,32.56,32.63,32.49,32.54,238000.0,32.56,32.63,32.49,32.54,238000.0
2022-08-04 15:00:00,32.53,32.63,32.49,32.59,996472.0,32.53,32.63,32.49,32.59,996472.0
2022-08-05 09:30:00,32.22,32.26,31.95,32.04,134648.0,32.22,32.26,31.95,32.04,134648.0
2022-08-05 10:00:00,32.07,32.56,32.07,32.23,241468.0,32.07,32.56,32.07,32.23,241468.0
2022-08-05 11:00:00,32.22,32.22,31.95,31.97,175812.0,32.22,32.22,31.95,31.97,175812.0
2022-08-05 12:00:00,31.97,32.11,31.95,32.11,347584.0,31.97,32.11,31.95,32.11,347584.0
2022-08-05 13:00:00,32.11,32.19,32.03,32.03,229392.0,32.11,32.19,32.03,32.03,229392.0
2022-08-05 14:00:00,32.03,32.04,31.91,32.01,258748.0,32.03,32.04,31.91,32.01,258748.0
2022-08-05 15:00:00,32.01,32.32,32.01,32.3,556788.0,32.01,32.32,32.01,32.3,556788.0
2022-08-08 09:30:00,32.55,32.66,32.36,32.57,170336.0,32.55,32.66,32.36,32.57,170336.0
2022-08-08 10:00:00,32.57,32.68,32.48,32.48,254560.0,32.57,32.68,32.48,32.48,254560.0
2022-08-08 11:00:00,32.49,32.53,32.18,32.32,145292.0,32.49,32.53,32.18,32.32,145292.0
2022-08-08 12:00:00,32.31,32.31,32.1,32.16,183608.0,32.31,32.31,32.1,32.16,183608.0
2022-08-08 13:00:00,32.16,32.24,32.1,32.14,148948.0,32.16,32.24,32.1,32.14,148948.0
2022-08-08 14:00:00,32.13,32.13,32.0,32.05,149384.0,32.13,32.13,32.0,32.05,149384.0
2022-08-08 15:00:00,32.06,32.28,32.05,32.27,360836.0,32.06,32.28,32.05,32.27,360836.0
2022-08-09 09:30:00,32.25,32.25,31.54,31.62,164976.0,32.25,32.25,31.54,31.62,164976.0
2022-08-09 10:00:00,31.63,31.71,31.39,31.63,375448.0,31.63,31.71,31.39,31.63,375448.0
2022-08-09 11:00:00,31.64,31.7,31.45,31.59,185872.0,31.64,31.7,31.45,31.59,185872.0
2022-08-09 12:00:00,31.59,31.63,31.39,31.4,335184.0,31.59,31.63,31.39,31.4,335184.0
2022-08-09 13:00:00,31.4,31.56,31.39,31.52,342048.0,31.4,31.56,31.39,31.52,342048.0
2022-08-09 14:00:00,31.53,31.71,31.53,31.67,169060.0,31.53,31.71,31.53,31.67,169060.0
2022-08-09 15:00:00,31.67,31.68,31.5,31.61,564392.0,31.67,31.68,31.5,31.61,564392.0
2022-08-10 09:30:00,32.25,32.4,32.02,32.25,335424.0,32.25,32.4,32.02,32.25,335424.0
2022-08-10 10:00:00,32.21,32.36,32.2,32.29,476120.0,32.21,32.36,32.2,32.29,476120.0
2022-08-10 11:00:00,32.31,32.39,32.19,32.27,254900.0,32.31,32.39,32.19,32.27,254900.0
2022-08-10 12:00:00,32.28,32.3,32.15,32.18,196384.0,32.28,32.3,32.15,32.18,196384.0
2022-08-10 13:00:00,32.18,32.25,32.13,32.23,236532.0,32.18,32.25,32.13,32.23,236532.0
2022-08-10 14:00:00,32.22,32.23,32.08,32.09,238104.0,32.22,32.23,32.08,32.09,238104.0
2022-08-10 15:00:00,32.08,32.25,32.06,32.19,1212404.0,32.08,32.25,32.06,32.19,1212404.0
2022-08-11 09:30:00,32.33,32.44,32.25,32.37,504508.0,32.33,32.44,32.25,32.37,504508.0
2022-08-11 10:00:00,32.38,32.68,32.38,32.55,312348.0,32.38,32.68,32.38,32.55,312348.0
2022-08-11 11:00:00,32.55,32.55,32.02,32.06,151172.0,32.55,32.55,32.02,32.06,151172.0
2022-08-11 12:00:00,32.05,32.16,32.03,32.13,241688.0,32.05,32.16,32.03,32.13,241688.0
2022-08-11 13:00:00,32.14,32.23,32.09,32.18,178348.0,32.14,32.23,32.09,32.18,178348.0
2022-08-11 14:00:00,32.19,32.19,32.07,32.1,125400.0,32.19,32.19,32.07,32.1,125400.0
2022-08-11 15:00:00,32.09,32.15,32.01,32.13,539532.0,32.09,32.15,32.01,32.13,539532.0
2022-08-12 09:30:00,32.17,32.38,32.09,32.31,221492.0,32.17,32.38,32.09,32.31,221492.0
2022-08-12 10:00:00,32.28,32.38,32.11,32.17,197376.0,32.28,32.38,32.11,32.17,197376.0
2022-08-12 11:00:00,32.16,32.38,32.16,32.26,313576.0,32.16,32.38,32.16,32.26,313576.0
2022-08-12 12:00:00,32.27,32.36,32.27,32.31,79188.0,32.27,32.36,32.27,32.31,79188.0
2022-08-12 13:00:00,32.31,32.35,32.26,32.27,141036.0,32.31,32.35,32.26,32.27,141036.0
2022-08-12 14:00:00,32.27,32.36,32.23,32.35,210048.0,32.27,32.36,32.23,32.35,210048.0
2022-08-12 15:00:00,32.35,32.57,32.35,32.49,607448.0,32.35,32.57,32.35,32.49,607448.0
2022-08-15 09:30:00,32.5,32.81,32.44,32.81,122868.0,32.5,32.81,32.44,32.81,122868.0
2022-08-15 10:00:00,32.82,32.92,32.63,32.67,123332.0,32.82,32.92,32.63,32.67,123332.0
2022-08-15 11:00:00,32.67,32.8,32.58,32.78,116684.0,32.67,32.8,32.58,32.78,116684.0
2022-08-15 12:00:00,32.77,32.8,32.69,32.71,110128.0,32.77,32.8,32.69,32.71,110128.0
2022-08-15 13:00:00,32.71,32.79,32.71,32.74,121988.0,32.71,32.79,32.71,32.74,121988.0
2022-08-15 14:00:00,32.75,32.88,32.71,32.87,113664.0,32.75,32.88,32.71,32.87,113664.0
2022-08-15 15:00:00,32.87,32.9,32.82,32.85,330548.0,32.87,32.9,32.82,32.85,330548.0
2022-08-16 09:30:00,32.56,32.79,32.06,32.79,94860.0,32.56,32.79,32.06,32.79,94860.0
2022-08-16 10:00:00,32.78,32.83,32.55,32.68,193624.0,32.78,32.83,32.55,32.68,193624.0
2022-08-16 11:00:00,32.73,32.94,32.7,32.92,153808.0,32.73,32.94,32.7,32.92,153808.0
2022-08-16 12:00:00,32.91,32.96,32.84,32.86,97736.0,32.91,32.96,32.84,32.86,97736.0
2022-08-16 13:00:00,32.85,33.02,32.81,33.02,69876.0,32.85,33.02,32.81,33.02,69876.0
2022-08-16 14:00:00,33.0,33.16,32.77,32.85,175192.0,33.0,33.16,32.77,32.85,175192.0
2022-08-16 15:00:00,32.83,32.98,32.77,32.91,309804.0,32.83,32.98,32.77,32.91,309804.0
2022-08-17 09:30:00,32.74,32.74,32.42,32.64,74176.0,32.74,32.74,32.42,32.64,74176.0
2022-08-17 10:00:00,32.6,32.66,32.43,32.47,75556.0,32.6,32.66,32.43,32.47,75556.0
2022-08-17 11:00:00,32.49,32.58,32.44,32.48,82288.0,32.49,32.58,32.44,32.48,82288.0
2022-08-17 12:00:00,32.46,32.6,32.45,32.51,119788.0,32.46,32.6,32.45,32.51,119788.0
2022-08-17 13:00:00,32.51,32.52,32.37,32.48,108604.0,32.51,32.52,32.37,32.48,108604.0
2022-08-17 14:00:00,32.51,32.78,32.47,32.63,121680.0,32.51,32.78,32.47,32.63,121680.0
2022-08-17 15:00:00,32.61,32.68,32.51,32.53,288764.0,32.61,32.68,32.51,32.53,288764.0
2022-08-18 09:30:00,32.51,32.66,32.39,32.47,78052.0,32.51,32.66,32.39,32.47,78052.0
2022-08-18 10:00:00,32.44,32.62,32.43,32.54,106724.0,32.44,32.62,32.43,32.54,106724.0
2022-08-18 11:00:00,32.54,32.66,32.45,32.6,78040.0,32.54,32.66,32.45,32.6,78040.0
2022-08-18 12:00:00,32.61,32.63,32.49,32.53,62540.0,32.61,32.63,32.49,32.53,62540.0
2022-08-18 13:00:00,32.52,32.63,32.52,32.6,72868.0,32.52,32.63,32.52,32.6,72868.0
2022-08-18 14:00:00,32.6,32.66,32.56,32.63,113128.0,32.6,32.66,32.56,32.63,113128.0
2022-08-18 15:00:00,32.63,32.73,32.54,32.6,373652.0,32.63,32.73,32.54,32.6,373652.0
2022-08-19 09:30:00,32.31,32.34,31.99,32.04,296200.0,32.31,32.34,31.99,32.04,296200.0
2022-08-19 10:00:00,32.04,32.13,31.93,31.94,275828.0,32.04,32.13,31.93,31.94,275828.0
2022-08-19 11:00:00,31.96,32.0,31.79,31.98,241844.0,31.96,32.0,31.79,31.98,241844.0
2022-08-19 12:00:00,31.97,32.11,31.96,32.09,119700.0,31.97,32.11,31.96,32.09,119700.0
2022-08-19 13:00:00,32.1,32.1,31.96,32.01,67292.0,32.1,32.1,31.96,32.01,67292.0
2022-08-19 14:00:00,32.0,32.07,31.98,32.02,71208.0,32.0,32.07,31.98,32.02,71208.0
2022-08-19 15:00:00,32.01,32.13,31.96,32.06,377252.0,32.01,32.13,31.96,32.06,377252.0
2022-08-22 09:30:00,31.67,31.69,31.36,31.58,237588.0,31.67,31.69,31.36,31.58,237588.0
2022-08-22 10:00:00,31.56,31.58,31.33,31.34,253608.0,31.56,31.58,31.33,31.34,253608.0
2022-08-22 11:00:00,31.33,31.4,31.27,31.38,195012.0,31.33,31.4,31.27,31.38,195012.0
2022-08-22 12:00:00,31.4,31.45,31.25,31.31,206744.0,31.4,31.45,31.25,31.31,206744.0
2022-08-22 13:00:00,31.3,31.35,31.18,31.18,168320.0,31.3,31.35,31.18,31.18,168320.0
2022-08-22 14:00:00,31.18,31.23,31.13,31.16,117612.0,31.18,31.23,31.13,31.16,117612.0
2022-08-22 15:00:00,31.15,31.22,31.08,31.18,511848.0,31.15,31.22,31.08,31.18,511848.0
2022-08-23 09:30:00,31.08,31.28,31.01,31.28,108276.0,31.08,31.28,31.01,31.28,108276.0
2022-08-23 10:00:00,31.25,31.36,31.05,31.07,130364.0,31.25,31.36,31.05,31.07,130364.0
2022-08-23 11:00:00,31.07,31.14,31.02,31.03,93264.0,31.07,31.14,31.02,31.03,93264.0
2022-08-23 12:00:00,31.02,31.08,30.97,31.07,115748.0,31.02,31.08,30.97,31.07,115748.0
2022-08-23 13:00:00,31.07,31.1,30.96,30.98,87720.0,31.07,31.1,30.96,30.98,87720.0
2022-08-23 14:00:00,30.98,31.14,30.97,31.1,93932.0,30.98,31.14,30.97,31.1,93932.0
2022-08-23 15:00:00,31.1,31.16,31.04,31.07,220368.0,31.1,31.16,31.04,31.07,220368.0
2022-08-24 09:30:00,31.05,31.1,30.77,31.07,113996.0,31.05,31.1,30.77,31.07,113996.0
2022-08-24 10:00:00,31.09,31.15,30.99,31.14,88788.0,31.09,31.15,30.99,31.14,88788.0
2022-08-24 11:00:00,31.14,31.31,31.13,31.22,52932.0,31.14,31.31,31.13,31.22,52932.0
2022-08-24 12:00:00,31.24,31.27,31.1,31.12,40100.0,31.24,31.27,31.1,31.12,40100.0
2022-08-24 13:00:00,31.11,31.16,31.03,31.1,51880.0,31.11,31.16,31.03,31.1,51880.0
2022-08-24 14:00:00,31.11,31.17,31.08,31.14,59876.0,31.11,31.17,31.08,31.14,59876.0
2022-08-24 15:00:00,31.16,31.24,31.14,31.15,209392.0,31.16,31.24,31.14,31.15,209392.0
2022-08-25 09:30:00,31.37,31.47,31.2,31.39,53904.0,31.37,31.47,31.2,31.39,53904.0
2022-08-25 10:00:00,31.39,31.51,31.37,31.4,87208.0,31.39,31.51,31.37,31.4,87208.0
2022-08-25 11:00:00,31.36,31.38,31.23,31.29,61048.0,31.36,31.38,31.23,31.29,61048.0
2022-08-25 12:00:00,31.31,31.31,31.19,31.22,70364.0,31.31,31.31,31.19,31.22,70364.0
2022-08-25 13:00:00,31.23,31.4,31.23,31.37,137380.0,31.23,31.4,31.23,31.37,137380.0
2022-08-25 14:00:00,31.38,31.39,31.29,31.33,93980.0,31.38,31.39,31.29,31.33,93980.0
2022-08-25 15:00:00,31.35,31.57,31.34,31.56,346116.0,31.35,31.57,31.34,31.56,346116.0
2022-08-26 09:30:00,31.53,31.63,31.43,31.51,92632.0,31.53,31.63,31.43,31.51,92632.0
2022-08-26 10:00:00,31.53,31.6,30.97,31.02,161400.0,31.53,31.6,30.97,31.02,161400.0
2022-08-26 11:00:00,30.99,31.01,30.8,30.86,142224.0,30.99,31.01,30.8,30.86,142224.0
2022-08-26 12:00:00,30.85,30.85,30.74,30.84,71964.0,30.85,30.85,30.74,30.84,71964.0
2022-08-26 13:00:00,30.83,30.89,30.77,30.81,136596.0,30.83,30.89,30.77,30.81,136596.0
2022-08-26 14:00:00,30.83,30.84,30.73,30.73,227356.0,30.83,30.84,30.73,30.73,227356.0
2022-08-26 15:00:00,30.73,30.74,30.56,30.6,410448.0,30.73,30.74,30.56,30.6,410448.0
2022-08-29 09:30:00,30.37,30.45,30.21,30.22,169480.0,30.37,30.45,30.21,30.22,169480.0
2022-08-29 10:00:00,30.22,30.4,30.14,30.16,132300.0,30.22,30.4,30.14,30.16,132300.0
2022-08-29 11:00:00,30.14,30.25,30.11,30.25,70248.0,30.14,30.25,30.11,30.25,70248.0
2022-08-29 12:00:00,30.25,30.38,30.23,30.33,187496.0,30.25,30.38,30.23,30.33,187496.0
2022-08-29 13:00:00,30.33,30.42,30.26,30.37,225064.0,30.33,30.42,30.26,30.37,225064.0
2022-08-29 14:00:00,30.36,30.36,30.26,30.33,152304.0,30.36,30.36,30.26,30.33,152304.0
2022-08-29 15:00:00,30.34,30.4,30.22,30.24,460300.0,30.34,30.4,30.22,30.24,460300.0
2022-08-30 09:30:00,30.42,30.46,30.25,30.25,72604.0,30.42,30.46,30.25,30.25,72604.0
2022-08-30 10:00:00,30.24,30.3,29.76,29.96,169892.0,30.24,30.3,29.76,29.96,169892.0
2022-08-30 11:00:00,29.96,30.11,29.88,30.04,143908.0,29.96,30.11,29.88,30.04,143908.0
2022-08-30 12:00:00,30.02,30.17,29.99,30.01,90540.0,30.02,30.17,29.99,30.01,90540.0
2022-08-30 13:00:00,30.01,30.06,29.86,29.93,108644.0,30.01,30.06,29.86,29.93,108644.0
2022-08-30 14:00:00,29.94,30.02,29.91,29.97,104484.0,29.94,30.02,29.91,29.97,104484.0
2022-08-30 15:00:00,29.98,30.16,29.95,30.03,369280.0,29.98,30.16,29.95,30.03,369280.0
2022-08-31 09:30:00,30.34,30.38,30.14,30.14,103892.0,30.34,30.38,30.14,30.14,103892.0
2022-08-31 10:00:00,30.16,30.16,29.89,29.92,111544.0,30.16,30.16,29.89,29.92,111544.0
2022-08-31 11:00:00,29.92,30.11,29.82,30.09,106624.0,29.92,30.11,29.82,30.09,106624.0
2022-08-31 12:00:00,30.08,30.09,29.9,29.92,80692.0,30.08,30.09,29.9,29.92,80692.0
2022-08-31 13:00:00,29.92,29.94,29.76,29.84,71636.0,29.92,29.94,29.76,29.84,71636.0
2022-08-31 14:00:00,29.84,29.88,29.75,29.83,89304.0,29.84,29.88,29.75,29.83,89304.0
2022-08-31 15:00:00,29.84,30.04,29.81,29.91,695772.0,29.84,30.04,29.81,29.91,695772.0
2022-09-01 09:30:00,29.67,29.75,29.31,29.44,319640.0,29.67,29.75,29.31,29.44,319640.0
2022-09-01 10:00:00,29.41,29.46,29.13,29.14,236540.0,29.41,29.46,29.13,29.14,236540.0
2022-09-01 11:00:00,29.15,29.22,29.03,29.07,293964.0,29.15,29.22,29.03,29.07,293964.0
2022-09-01 12:00:00,29.08,29.2,29.07,29.1,207876.0,29.08,29.2,29.07,29.1,207876.0
2022-09-01 13:00:00,29.1,29.28,29.1,29.19,168908.0,29.1,29.28,29.1,29.19,168908.0
2022-09-01 14:00:00,29.18,29.4,29.15,29.38,352648.0,29.18,29.4,29.15,29.38,352648.0
2022-09-01 15:00:00,29.38,29.51,29.26,29.48,1100532.0,29.38,29.51,29.26,29.48,1100532.0
2022-09-02 09:30:00,29.71,29.93,29.48,29.51,138564.0,29.71,29.93,29.48,29.51,138564.0
2022-09-02 10:00:00,29.51,29.93,29.42,29.82,204020.0,29.51,29.93,29.42,29.82,204020.0
2022-09-02 11:00:00,29.83,29.95,29.82,29.92,122220.0,29.83,29.95,29.82,29.92,122220.0
2022-09-02 12:00:00,29.93,29.93,29.47,29.5,148736.0,29.93,29.93,29.47,29.5,148736.0
2022-09-02 13:00:00,29.5,29.5,29.17,29.18,214768.0,29.5,29.5,29.17,29.18,214768.0
2022-09-02 14:00:00,29.18,29.34,29.17,29.18,236960.0,29.18,29.34,29.17,29.18,236960.0
2022-09-02 15:00:00,29.18,29.31,29.01,29.1,711852.0,29.18,29.31,29.01,29.1,711852.0
2022-09-06 09:30:00,29.39,29.6,29.11,29.24,256568.0,29.39,29.6,29.11,29.24,256568.0
2022-09-06 10:00:00,29.2,29.33,28.95,29.26,557608.0,29.2,29.33,28.95,29.26,557608.0
2022-09-06 11:00:00,29.27,29.45,29.2,29.36,295848.0,29.27,29.45,29.2,29.36,295848.0
2022-09-06 12:00:00,29.36,29.37,29.05,29.15,230588.0,29.36,29.37,29.05,29.15,230588.0
2022-09-06 13:00:00,29.16,29.16,28.94,29.07,248312.0,29.16,29.16,28.94,29.07,248312.0
2022-09-06 14:00:00,29.06,29.18,29.02,29.04,259240.0,29.06,29.18,29.02,29.04,259240.0
2022-09-06 15:00:00,29.05,29.13,28.99,29.12,1094224.0,29.05,29.13,28.99,29.12,1094224.0
2022-09-07 09:30:00,29.3,29.43,29.25,29.34,124348.0,29.3,29.43,29.25,29.34,124348.0
2022-09-07 10:00:00,29.34,29.4,29.18,29.28,214732.0,29.34,29.4,29.18,29.28,214732.0
2022-09-07 11:00:00,29.27,29.38,29.23,29.34,152588.0,29.27,29.38,29.23,29.34,152588.0
2022-09-07 12:00:00,29.35,29.47,29.27,29.42,168636.0,29.35,29.47,29.27,29.42,168636.0
2022-09-07 13:00:00,29.42,29.6,29.37,29.57,238800.0,29.42,29.6,29.37,29.57,238800.0
2022-09-07 14:00:00,29.57,29.75,29.55,29.72,202768.0,29.57,29.75,29.55,29.72,202768.0
2022-09-07 15:00:00,29.73,29.82,29.67,29.69,664976.0,29.73,29.82,29.67,29.69,664976.0
2022-09-08 09:30:00,28.24,28.59,28.03,28.25,590600.0,28.24,28.59,28.03,28.25,590600.0
2022-09-08 10:00:00,28.25,29.24,28.15,29.21,584148.0,28.25,29.24,28.15,29.21,584148.0
2022-09-08 11:00:00,29.21,29.27,29.03,29.14,307652.0,29.21,29.27,29.03,29.14,307652.0
2022-09-08 12:00:00,29.15,29.15,28.73,28.99,368868.0,29.15,29.15,28.73,28.99,368868.0
2022-09-08 13:00:00,28.99,29.18,28.9,29.1,336268.0,28.99,29.18,28.9,29.1,336268.0
2022-09-08 14:00:00,29.11,29.21,29.06,29.08,355636.0,29.11,29.21,29.06,29.08,355636.0
2022-09-08 15:00:00,29.08,29.25,29.0,29.25,685084.0,29.08,29.25,29.0,29.25,685084.0
2022-09-09 09:30:00,29.27,29.46,28.93,28.96,359924.0,29.27,29.46,28.93,28.96,359924.0
2022-09-09 10:00:00,28.97,29.25,28.96,29.14,432248.0,28.97,29.25,28.96,29.14,432248.0
2022-09-09 11:00:00,29.14,29.15,28.93,28.97,238024.0,29.14,29.15,28.93,28.97,238024.0
2022-09-09 12:00:00,28.94,29.0,28.85,28.94,639020.0,28.94,29.0,28.85,28.94,639020.0
2022-09-09 13:00:00,28.93,29.03,28.88,28.88,206604.0,28.93,29.03,28.88,28.88,206604.0
2022-09-09 14:00:00,28.86,28.97,28.81,28.88,329376.0,28.86,28.97,28.81,28.88,329376.0
2022-09-09 15:00:00,28.88,29.11,28.87,29.01,1245952.0,28.88,29.11,28.87,29.01,1245952.0
2022-09-12 09:30:00,29.2,29.53,29.17,29.42,434448.0,29.2,29.53,29.17,29.42,434448.0
2022-09-12 10:00:00,29.43,29.47,29.25,29.35,343332.0,29.43,29.47,29.25,29.35,343332.0
2022-09-12 11:00:00,29.36,29.36,29.08,29.11,185656.0,29.36,29.36,29.08,29.11,185656.0
2022-09-12 12:00:00,29.12,29.22,29.07,29.18,300848.0,29.12,29.22,29.07,29.18,300848.0
2022-09-12 13:00:00,29.2,29.25,29.13,29.16,377484.0,29.2,29.25,29.13,29.16,377484.0
2022-09-12 14:00:00,29.16,29.22,29.07,29.1,212596.0,29.16,29.22,29.07,29.1,212596.0
2022-09-12 15:00:00,29.1,29.25,29.08,29.25,735240.0,29.1,29.25,29.08,29.25,735240.0
2022-09-13 09:30:00,28.61,28.69,28.34,28.35,287748.0,28.61,28.69,28.34,28.35,287748.0
2022-09-13 10:00:00,28.34,28.38,28.1,28.13,295972.0,28.34,28.38,28.1,28.13,295972.0
2022-09-13 11:00:00,28.13,28.23,28.09,28.09,432088.0,28.13,28.23,28.09,28.09,432088.0
2022-09-13 12:00:00,28.09,28.16,28.02,28.06,273832.0,28.09,28.16,28.02,28.06,273832.0
2022-09-13 13:00:00,28.06,28.17,27.98,27.99,191316.0,28.06,28.17,27.98,27.99,191316.0
2022-09-13 14:00:00,27.99,28.04,27.86,27.87,199024.0,27.99,28.04,27.86,27.87,199024.0
2022-09-13 15:00:00,27.87,27.89,27.5,27.54,1424704.0,27.87,27.89,27.5,27.54,1424704.0
2022-09-14 09:30:00,27.59,27.75,27.19,27.36,243728.0,27.59,27.75,27.19,27.36,243728.0
2022-09-14 10:00:00,27.34,27.61,27.28,27.55,561852.0,27.34,27.61,27.28,27.55,561852.0
2022-09-14 11:00:00,27.54,27.68,27.47,27.54,304780.0,27.54,27.68,27.47,27.54,304780.0
2022-09-14 12:00:00,27.53,27.73,27.5,27.71,435780.0,27.53,27.73,27.5,27.71,435780.0
2022-09-14 13:00:00,27.73,27.75,27.55,27.6,373472.0,27.73,27.75,27.55,27.6,373472.0
2022-09-14 14:00:00,27.6,27.65,27.48,27.52,351748.0,27.6,27.65,27.48,27.52,351748.0
2022-09-14 15:00:00,27.51,27.72,27.46,27.69,1136736.0,27.51,27.72,27.46,27.69,1136736.0
2022-09-15 09:30:00,27.61,27.88,27.56,27.87,135764.0,27.61,27.88,27.56,27.87,135764.0
2022-09-15 10:00:00,27.91,27.94,27.63,27.67,320268.0,27.91,27.94,27.63,27.67,320268.0
2022-09-15 11:00:00,27.67,27.73,27.53,27.7,389764.0,27.67,27.73,27.53,27.7,389764.0
2022-09-15 12:00:00,27.71,27.73,27.62,27.72,247648.0,27.71,27.73,27.62,27.72,247648.0
2022-09-15 13:00:00,27.72,27.92,27.68,27.7,208612.0,27.72,27.92,27.68,27.7,208612.0
2022-09-15 14:00:00,27.7,27.72,27.61,27.62,389068.0,27.7,27.72,27.61,27.62,389068.0
2022-09-15 15:00:00,27.62,27.75,27.54,27.65,1043764.0,27.62,27.75,27.54,27.65,1043764.0
2022-09-16 09:30:00,27.55,27.57,27.3,27.5,1704148.0,27.55,27.57,27.3,27.5,1704148.0
2022-09-16 10:00:00,27.5,27.65,27.37,27.38,431360.0,27.5,27.65,27.37,27.38,431360.0
2022-09-16 11:00:00,27.38,27.52,27.34,27.46,466384.0,27.38,27.52,27.34,27.46,466384.0
2022-09-16 12:00:00,27.46,27.5,27.4,27.49,654804.0,27.46,27.5,27.4,27.49,654804.0
2022-09-16 13:00:00,27.49,27.54,27.45,27.48,469936.0,27.49,27.54,27.45,27.48,469936.0
2022-09-16 14:00:00,27.48,27.6,27.46,27.57,389468.0,27.48,27.6,27.46,27.57,389468.0
2022-09-16 15:00:00,27.57,27.66,27.4,27.53,1642068.0,27.57,27.66,27.4,27.53,1642068.0
2022-09-19 09:30:00,27.42,27.66,27.39,27.64,244696.0,27.42,27.66,27.39,27.64,244696.0
2022-09-19 10:00:00,27.63,27.68,27.53,27.56,224136.0,27.63,27.68,27.53,27.56,224136.0
2022-09-19 11:00:00,27.57,27.64,27.49,27.57,368600.0,27.57,27.64,27.49,27.57,368600.0
2022-09-19 12:00:00,27.58,27.72,27.52,27.72,245432.0,27.58,27.72,27.52,27.72,245432.0
2022-09-19 13:00:00,27.72,27.74,27.56,27.57,188540.0,27.72,27.74,27.56,27.57,188540.0
2022-09-19 14:00:00,27.58,27.67,27.54,27.67,311104.0,27.58,27.67,27.54,27.67,311104.0
2022-09-19 15:00:00,27.67,27.86,27.67,27.78,592800.0,27.67,27.86,27.67,27.78,592800.0
2022-09-20 09:30:00,27.68,27.68,27.54,27.58,249348.0,27.68,27.68,27.54,27.58,249348.0
2022-09-20 10:00:00,27.58,27.64,27.49,27.59,259640.0,27.58,27.64,27.49,27.59,259640.0
2022-09-20 11:00:00,27.58,27.61,27.46,27.59,245608.0,27.58,27.61,27.46,27.59,245608.0
2022-09-20 12:00:00,27.6,27.6,27.47,27.53,333288.0,27.6,27.6,27.47,27.53,333288.0
2022-09-20 13:00:00,27.52,27.53,27.32,27.33,382688.0,27.52,27.53,27.32,27.33,382688.0
2022-09-20 14:00:00,27.33,27.51,27.29,27.49,168852.0,27.33,27.51,27.29,27.49,168852.0
2022-09-20 15:00:00,27.49,27.62,27.47,27.52,518160.0,27.49,27.62,27.47,27.52,518160.0
2022-09-21 09:30:00,27.67,27.88,27.53,27.84,189176.0,27.67,27.88,27.53,27.84,189176.0
2022-09-21 10:00:00,27.84,27.9,27.7,27.73,172488.0,27.84,27.9,27.7,27.73,172488.0
2022-09-21 11:00:00,27.73,27.79,27.71,27.75,76280.0,27.73,27.79,27.71,27.75,76280.0
2022-09-21 12:00:00,27.74,27.82,27.73,27.74,61524.0,27.74,27.82,27.73,27.74,61524.0
2022-09-21 13:00:00,27.75,27.93,27.75,27.91,105820.0,27.75,27.93,27.75,27.91,105820.0
2022-09-21 14:00:00,27.9,27.93,27.22,27.79,380904.0,27.9,27.93,27.22,27.79,380904.0
2022-09-21 15:00:00,27.81,27.85,26.97,26.97,553452.0,27.81,27.85,26.97,26.97,553452.0
2022-09-22 09:30:00,26.84,26.91,26.43,26.48,117396.0,26.84,26.91,26.43,26.48,117396.0
2022-09-22 10:00:00,26.5,26.61,26.39,26.39,199000.0,26.5,26.61,26.39,26.39,199000.0
2022-09-22 11:00:00,26.38,26.47,26.35,26.38,223588.0,26.38,26.47,26.35,26.38,223588.0
2022-09-22 12:00:00,26.39,26.56,26.34,26.36,208940.0,26.39,26.56,26.34,26.36,208940.0
2022-09-22 13:00:00,26.36,26.41,26.29,26.39,183108.0,26.36,26.41,26.29,26.39,183108.0
2022-09-22 14:00:00,26.4,26.41,26.22,26.34,225188.0,26.4,26.41,26.22,26.34,225188.0
2022-09-22 15:00:00,26.35,26.51,26.26,26.27,687632.0,26.35,26.51,26.26,26.27,687632.0
2022-09-23 09:30:00,26.24,26.28,26.14,26.22,220616.0,26.24,26.28,26.14,26.22,220616.0
2022-09-23 10:00:00,26.21,26.33,26.2,26.27,285484.0,26.21,26.33,26.2,26.27,285484.0
2022-09-23 11:00:00,26.27,26.41,26.24,26.38,144192.0,26.27,26.41,26.24,26.38,144192.0
2022-09-23 12:00:00,26.37,26.38,26.2,26.29,287900.0,26.37,26.38,26.2,26.29,287900.0
2022-09-23 13:00:00,26.27,26.33,26.24,26.27,192700.0,26.27,26.33,26.24,26.27,192700.0
2022-09-23 14:00:00,26.27,26.32,26.16,26.26,612792.0,26.27,26.32,26.16,26.26,612792.0
2022-09-23 15:00:00,26.27,26.54,26.27,26.54,554152.0,26.27,26.54,26.27,26.54,554152.0
2022-09-26 09:30:00,26.75,27.04,26.6,27.0,300568.0,26.75,27.04,26.6,27.0,300568.0
2022-09-26 10:00:00,27.0,27.16,26.92,27.03,243592.0,27.0,27.16,26.92,27.03,243592.0
2022-09-26 11:00:00,27.03,27.03,26.81,26.96,224812.0,27.03,27.03,26.81,26.96,224812.0
2022-09-26 12:00:00,26.97,26.97,26.67,26.8,148476.0,26.97,26.97,26.67,26.8,148476.0
2022-09-26 13:00:00,26.78,26.8,26.65,26.66,241192.0,26.78,26.8,26.65,26.66,241192.0
2022-09-26 14:00:00,26.66,26.79,26.64,26.77,160696.0,26.66,26.79,26.64,26.77,160696.0
2022-09-26 15:00:00,26.75,26.82,26.62,26.65,496760.0,26.75,26.82,26.62,26.65,496760.0
2022-09-27 09:30:00,26.83,27.06,26.83,26.95,292320.0,26.83,27.06,26.83,26.95,292320.0
2022-09-27 10:00:00,26.96,27.13,26.75,27.1,411312.0,26.96,27.13,26.75,27.1,411312.0
2022-09-27 11:00:00,27.1,27.12,26.93,26.95,280060.0,27.1,27.12,26.93,26.95,280060.0
2022-09-27 12:00:00,26.95,26.96,26.77,26.92,395644.0,26.95,26.96,26.77,26.92,395644.0
2022-09-27 13:00:00,26.92,26.93,26.83,26.87,314992.0,26.92,26.93,26.83,26.87,314992.0
2022-09-27 14:00:00,26.86,27.2,26.86,27.12,401764.0,26.86,27.2,26.86,27.12,401764.0
2022-09-27 15:00:00,27.11,27.28,27.03,27.21,1453576.0,27.11,27.28,27.03,27.21,1453576.0
2022-09-28 09:30:00,27.41,27.61,27.35,27.35,453652.0,27.41,27.61,27.35,27.35,453652.0
2022-09-28 10:00:00,27.36,27.48,27.11,27.45,408980.0,27.36,27.48,27.11,27.45,408980.0
2022-09-28 11:00:00,27.44,27.65,27.42,27.64,275712.0,27.44,27.65,27.42,27.64,275712.0
2022-09-28 12:00:00,27.64,27.73,27.56,27.65,298220.0,27.64,27.73,27.56,27.65,298220.0
2022-09-28 13:00:00,27.63,27.72,27.56,27.61,171388.0,27.63,27.72,27.56,27.61,171388.0
2022-09-28 14:00:00,27.61,27.78,27.61,27.77,308124.0,27.61,27.78,27.61,27.77,308124.0
2022-09-28 15:00:00,27.74,28.0,27.74,27.8,1090300.0,27.74,28.0,27.74,27.8,1090300.0
2022-09-29 09:30:00,27.58,27.67,27.35,27.5,249648.0,27.58,27.67,27.35,27.5,249648.0
2022-09-29 10:00:00,27.51,27.52,27.31,27.47,266180.0,27.51,27.52,27.31,27.47,266180.0
2022-09-29 11:00:00,27.47,27.75,27.42,27.7,253824.0,27.47,27.75,27.42,27.7,253824.0
2022-09-29 12:00:00,27.7,27.73,27.54,27.54,236660.0,27.7,27.73,27.54,27.54,236660.0
2022-09-29 13:00:00,27.53,27.55,27.4,27.41,218620.0,27.53,27.55,27.4,27.41,218620.0
2022-09-29 14:00:00,27.4,27.43,27.28,27.28,207228.0,27.4,27.43,27.28,27.28,207228.0
2022-09-29 15:00:00,27.29,27.5,27.29,27.45,902624.0,27.29,27.5,27.29,27.45,902624.0
2022-09-30 09:30:00,27.5,27.63,27.18,27.54,732888.0,27.5,27.63,27.18,27.54,732888.0
2022-09-30 10:00:00,27.52,27.56,27.36,27.53,393844.0,27.52,27.56,27.36,27.53,393844.0
2022-09-30 11:00:00,27.55,27.63,27.33,27.38,373684.0,27.55,27.63,27.33,27.38,373684.0
2022-09-30 12:00:00,27.36,27.36,27.23,27.29,200156.0,27.36,27.36,27.23,27.29,200156.0
2022-09-30 13:00:00,27.28,27.28,27.03,27.04,207596.0,27.28,27.28,27.03,27.04,207596.0
2022-09-30 14:00:00,27.02,27.09,26.84,26.85,335588.0,27.02,27.09,26.84,26.85,335588.0
2022-09-30 15:00:00,26.84,26.95,26.54,26.58,1727928.0,26.84,26.95,26.54,26.58,1727928.0
2022-10-03 09:30:00,26.94,27.2,26.81,26.96,161588.0,26.94,27.2,26.81,26.96,161588.0
2022-10-03 10:00:00,27.0,27.31,26.99,27.2,220440.0,27.0,27.31,26.99,27.2,220440.0
2022-10-03 11:00:00,27.18,27.29,27.09,27.11,177984.0,27.18,27.29,27.09,27.11,177984.0
2022-10-03 12:00:00,27.12,27.22,27.08,27.14,166384.0,27.12,27.22,27.08,27.14,166384.0
2022-10-03 13:00:00,27.15,27.34,27.14,27.33,144204.0,27.15,27.34,27.14,27.33,144204.0
2022-10-03 14:00:00,27.33,27.6,27.33,27.54,252780.0,27.33,27.6,27.33,27.54,252780.0
2022-10-03 15:00:00,27.54,27.57,27.4,27.41,598772.0,27.54,27.57,27.4,27.41,598772.0
2022-10-04 09:30:00,27.9,28.2,27.89,28.2,156620.0,27.9,28.2,27.89,28.2,156620.0
2022-10-04 10:00:00,28.21,28.35,28.16,28.34,203260.0,28.21,28.35,28.16,28.34,203260.0
2022-10-04 11:00:00,28.34,28.4,28.2,28.3,192548.0,28.34,28.4,28.2,28.3,192548.0
2022-10-04 12:00:00,28.32,28.43,28.21,28.24,100172.0,28.32,28.43,28.21,28.24,100172.0
2022-10-04 13:00:00,28.24,28.33,28.14,28.3,267004.0,28.24,28.33,28.14,28.3,267004.0
2022-10-04 14:00:00,28.31,28.35,28.22,28.34,126800.0,28.31,28.35,28.22,28.34,126800.0
2022-10-04 15:00:00,28.33,28.49,28.24,28.46,743752.0,28.33,28.49,28.24,28.46,743752.0
2022-10-05 09:30:00,28.07,28.2,27.99,28.09,185932.0,28.07,28.2,27.99,28.09,185932.0
2022-10-05 10:00:00,28.06,28.08,27.87,27.9,160992.0,28.06,28.08,27.87,27.9,160992.0
2022-10-05 11:00:00,27.88,28.04,27.88,28.02,126760.0,27.88,28.04,27.88,28.02,126760.0
2022-10-05 12:00:00,28.02,28.22,27.95,28.21,179556.0,28.02,28.22,27.95,28.21,179556.0
2022-10-05 13:00:00,28.23,28.4,28.21,28.26,190804.0,28.23,28.4,28.21,28.26,190804.0
2022-10-05 14:00:00,28.26,28.35,28.25,28.33,131052.0,28.26,28.35,28.25,28.33,131052.0
2022-10-05 15:00:00,28.36,28.47,28.17,28.22,714924.0,28.36,28.47,28.17,28.22,714924.0
2022-10-06 09:30:00,28.18,28.58,28.18,28.41,370716.0,28.18,28.58,28.18,28.41,370716.0
2022-10-06 10:00:00,28.44,28.44,28.14,28.4,235720.0,28.44,28.44,28.14,28.4,235720.0
2022-10-06 11:00:00,28.4,28.57,28.29,28.36,517896.0,28.4,28.57,28.29,28.36,517896.0
2022-10-06 12:00:00,28.35,28.37,28.24,28.34,279712.0,28.35,28.37,28.24,28.34,279712.0
2022-10-06 13:00:00,28.34,28.42,28.28,28.34,128108.0,28.34,28.42,28.28,28.34,128108.0
2022-10-06 14:00:00,28.34,28.34,28.16,28.18,162196.0,28.34,28.34,28.16,28.18,162196.0
2022-10-06 15:00:00,28.18,28.39,28.14,28.33,1306080.0,28.18,28.39,28.14,28.33,1306080.0
2022-10-07 09:30:00,27.97,28.14,27.87,27.89,314632.0,27.97,28.14,27.87,27.89,314632.0
2022-10-07 10:00:00,27.91,27.96,27.81,27.89,482656.0,27.91,27.96,27.81,27.89,482656.0
2022-10-07 11:00:00,27.89,27.93,27.64,27.73,204712.0,27.89,27.93,27.64,27.73,204712.0
2022-10-07 12:00:00,27.72,27.75,27.46,27.53,189848.0,27.72,27.75,27.46,27.53,189848.0
2022-10-07 13:00:00,27.52,27.59,27.48,27.53,254144.0,27.52,27.59,27.48,27.53,254144.0
2022-10-07 14:00:00,27.52,27.59,27.39,27.5,334084.0,27.52,27.59,27.39,27.5,334084.0
2022-10-07 15:00:00,27.5,27.56,27.31,27.42,890128.0,27.5,27.56,27.31,27.42,890128.0
2022-10-10 09:30:00,27.56,27.65,27.38,27.55,139660.0,27.56,27.65,27.38,27.55,139660.0
2022-10-10 10:00:00,27.53,27.73,27.44,27.52,198112.0,27.53,27.73,27.44,27.52,198112.0
2022-10-10 11:00:00,27.5,27.73,27.43,27.67,158304.0,27.5,27.73,27.43,27.67,158304.0
2022-10-10 12:00:00,27.65,27.66,27.48,27.51,233584.0,27.65,27.66,27.48,27.51,233584.0
2022-10-10 13:00:00,27.5,27.96,27.47,27.91,322588.0,27.5,27.96,27.47,27.91,322588.0
2022-10-10 14:00:00,27.92,27.93,27.71,27.75,338888.0,27.92,27.93,27.71,27.75,338888.0
2022-10-10 15:00:00,27.74,27.84,27.69,27.72,550392.0,27.74,27.84,27.69,27.72,550392.0
2022-10-11 09:30:00,27.58,27.68,27.38,27.38,116644.0,27.58,27.68,27.38,27.38,116644.0
2022-10-11 10:00:00,27.37,27.52,27.31,27.42,143576.0,27.37,27.52,27.31,27.42,143576.0
2022-10-11 11:00:00,27.4,27.55,27.38,27.43,411500.0,27.4,27.55,27.38,27.43,411500.0
2022-10-11 12:00:00,27.44,27.75,27.38,27.64,174932.0,27.44,27.75,27.38,27.64,174932.0
2022-10-11 13:00:00,27.64,27.64,27.54,27.61,94176.0,27.64,27.64,27.54,27.61,94176.0
2022-10-11 14:00:00,27.6,27.71,27.33,27.35,363876.0,27.6,27.71,27.33,27.35,363876.0
2022-10-11 15:00:00,27.32,27.51,27.18,27.47,593356.0,27.32,27.51,27.18,27.47,593356.0
2022-10-12 09:30:00,27.67,27.67,27.38,27.48,92252.0,27.67,27.67,27.38,27.48,92252.0
2022-10-12 10:00:00,27.5,27.56,27.34,27.37,165736.0,27.5,27.56,27.34,27.37,165736.0
2022-10-12 11:00:00,27.36,27.6,27.36,27.57,192220.0,27.36,27.6,27.36,27.57,192220.0
2022-10-12 12:00:00,27.56,27.68,27.56,27.58,160728.0,27.56,27.68,27.56,27.58,160728.0
2022-10-12 13:00:00,27.58,27.68,27.58,27.63,158716.0,27.58,27.68,27.58,27.63,158716.0
2022-10-12 14:00:00,27.64,27.75,27.6,27.65,172360.0,27.64,27.75,27.6,27.65,172360.0
2022-10-12 15:00:00,27.65,27.75,27.61,27.68,527140.0,27.65,27.75,27.61,27.68,527140.0
2022-10-13 09:30:00,26.9,27.0,26.45,26.74,204584.0,26.9,27.0,26.45,26.74,204584.0
2022-10-13 10:00:00,26.74,26.86,26.61,26.75,290720.0,26.74,26.86,26.61,26.75,290720.0
2022-10-13 11:00:00,26.72,27.64,26.68,27.47,347652.0,26.72,27.64,26.68,27.47,347652.0
2022-10-13 12:00:00,27.49,27.55,27.32,27.43,207160.0,27.49,27.55,27.32,27.43,207160.0
2022-10-13 13:00:00,27.45,27.84,27.45,27.73,205396.0,27.45,27.84,27.45,27.73,205396.0
2022-10-13 14:00:00,27.72,27.74,27.47,27.71,228160.0,27.72,27.74,27.47,27.71,228160.0
2022-10-13 15:00:00,27.7,27.86,27.62,27.63,417832.0,27.7,27.86,27.62,27.63,417832.0
2022-10-14 09:30:00,28.02,28.08,27.68,27.72,128936.0,28.02,28.08,27.68,27.72,128936.0
2022-10-14 10:00:00,27.68,27.68,27.2,27.29,184564.0,27.68,27.68,27.2,27.29,184564.0
2022-10-14 11:00:00,27.3,27.38,27.1,27.1,240720.0,27.3,27.38,27.1,27.1,240720.0
2022-10-14 12:00:00,27.1,27.16,26.96,27.09,116732.0,27.1,27.16,26.96,27.09,116732.0
2022-10-14 13:00:00,27.09,27.17,26.99,27.17,147748.0,27.09,27.17,26.99,27.17,147748.0
2022-10-14 14:00:00,27.17,27.17,27.0,27.09,210716.0,27.17,27.17,27.0,27.09,210716.0
2022-10-14 15:00:00,27.1,27.14,26.92,26.97,678640.0,27.1,27.14,26.92,26.97,678640.0
2022-10-17 09:30:00,27.61,27.98,27.5,27.73,185340.0,27.61,27.98,27.5,27.73,185340.0
2022-10-17 10:00:00,27.75,27.82,27.43,27.46,283156.0,27.75,27.82,27.43,27.46,283156.0
2022-10-17 11:00:00,27.47,27.74,27.42,27.68,176984.0,27.47,27.74,27.42,27.68,176984.0
2022-10-17 12:00:00,27.68,27.83,27.65,27.77,305496.0,27.68,27.83,27.65,27.77,305496.0
2022-10-17 13:00:00,27.77,27.77,27.67,27.76,174872.0,27.77,27.77,27.67,27.76,174872.0
2022-10-17 14:00:00,27.76,27.79,27.66,27.71,230456.0,27.76,27.79,27.66,27.71,230456.0
2022-10-17 15:00:00,27.71,27.79,27.69,27.73,827440.0,27.71,27.79,27.69,27.73,827440.0
2022-10-18 09:30:00,28.43,28.67,28.34,28.36,214440.0,28.43,28.67,28.34,28.36,214440.0
2022-10-18 10:00:00,28.4,28.45,28.21,28.31,196928.0,28.4,28.45,28.21,28.31,196928.0
2022-10-18 11:00:00,28.31,28.36,27.97,28.07,179752.0,28.31,28.36,27.97,28.07,179752.0
2022-10-18 12:00:00,28.07,28.25,28.03,28.14,192800.0,28.07,28.25,28.03,28.14,192800.0
2022-10-18 13:00:00,28.15,28.25,28.05,28.19,200688.0,28.15,28.25,28.05,28.19,200688.0
2022-10-18 14:00:00,28.19,28.25,28.02,28.07,277812.0,28.19,28.25,28.02,28.07,277812.0
2022-10-18 15:00:00,28.07,28.2,27.96,28.16,775632.0,28.07,28.2,27.96,28.16,775632.0
2022-10-19 09:30:00,27.84,28.04,27.75,27.78,120152.0,27.84,28.04,27.75,27.78,120152.0
2022-10-19 10:00:00,27.78,27.99,27.74,27.74,96736.0,27.78,27.99,27.74,27.74,96736.0
2022-10-19 11:00:00,27.74,27.95,27.73,27.91,119492.0,27.74,27.95,27.73,27.91,119492.0
2022-10-19 12:00:00,27.9,27.91,27.6,27.62,245656.0,27.9,27.91,27.6,27.62,245656.0
2022-10-19 13:00:00,27.63,27.64,27.5,27.57,287420.0,27.63,27.64,27.5,27.57,287420.0
2022-10-19 14:00:00,27.56,27.71,27.55,27.67,133112.0,27.56,27.71,27.55,27.67,133112.0
2022-10-19 15:00:00,27.66,27.8,27.65,27.74,432956.0,27.66,27.8,27.65,27.74,432956.0
2022-10-20 09:30:00,27.8,27.89,27.55,27.76,150676.0,27.8,27.89,27.55,27.76,150676.0
2022-10-20 10:00:00,27.77,28.06,27.76,27.89,116064.0,27.77,28.06,27.76,27.89,116064.0
2022-10-20 11:00:00,27.9,27.9,27.7,27.71,176776.0,27.9,27.9,27.7,27.71,176776.0
2022-10-20 12:00:00,27.71,27.72,27.43,27.47,326032.0,27.71,27.72,27.43,27.47,326032.0
2022-10-20 13:00:00,27.45,27.48,27.13,27.17,106048.0,27.45,27.48,27.13,27.17,106048.0
2022-10-20 14:00:00,27.17,27.32,27.15,27.28,165448.0,27.17,27.32,27.15,27.28,165448.0
2022-10-20 15:00:00,27.28,27.34,27.15,27.21,282292.0,27.28,27.34,27.15,27.21,282292.0
2022-10-21 09:30:00,27.13,27.22,26.93,27.22,353160.0,27.13,27.22,26.93,27.22,353160.0
2022-10-21 10:00:00,27.22,27.42,26.96,26.98,108528.0,27.22,27.42,26.96,26.98,108528.0
2022-10-21 11:00:00,26.95,27.14,26.88,27.06,341244.0,26.95,27.14,26.88,27.06,341244.0
2022-10-21 12:00:00,27.07,27.23,26.97,27.16,859084.0,27.07,27.23,26.97,27.16,859084.0
2022-10-21 13:00:00,27.17,27.31,27.09,27.3,366528.0,27.17,27.31,27.09,27.3,366528.0
2022-10-21 14:00:00,27.31,27.35,27.25,27.31,194632.0,27.31,27.35,27.25,27.31,194632.0
2022-10-21 15:00:00,27.31,27.47,27.28,27.4,680512.0,27.31,27.47,27.28,27.4,680512.0
2022-10-24 09:30:00,27.64,27.81,27.43,27.67,349752.0,27.64,27.81,27.43,27.67,349752.0
2022-10-24 10:00:00,27.66,27.67,27.3,27.51,218688.0,27.66,27.67,27.3,27.51,218688.0
2022-10-24 11:00:00,27.5,27.71,27.45,27.69,182128.0,27.5,27.71,27.45,27.69,182128.0
2022-10-24 12:00:00,27.69,27.81,27.64,27.68,140828.0,27.69,27.81,27.64,27.68,140828.0
2022-10-24 13:00:00,27.66,27.72,27.6,27.69,151832.0,27.66,27.72,27.6,27.69,151832.0
2022-10-24 14:00:00,27.69,27.84,27.68,27.83,164764.0,27.69,27.84,27.68,27.83,164764.0
2022-10-24 15:00:00,27.83,27.9,27.74,27.79,649100.0,27.83,27.9,27.74,27.79,649100.0
2022-10-25 09:30:00,27.91,28.26,27.87,28.17,93260.0,27.91,28.26,27.87,28.17,93260.0
2022-10-25 10:00:00,28.16,28.31,28.14,28.22,81304.0,28.16,28.31,28.14,28.22,81304.0
2022-10-25 11:00:00,28.22,28.36,28.15,28.32,76616.0,28.22,28.36,28.15,28.32,76616.0
2022-10-25 12:00:00,28.33,28.41,28.18,28.18,71516.0,28.33,28.41,28.18,28.18,71516.0
2022-10-25 13:00:00,28.2,28.22,28.1,28.17,60172.0,28.2,28.22,28.1,28.17,60172.0
2022-10-25 14:00:00,28.17,28.29,28.17,28.26,108624.0,28.17,28.29,28.17,28.26,108624.0
2022-10-25 15:00:00,28.27,28.44,28.26,28.41,493720.0,28.27,28.44,28.26,28.41,493720.0
2022-10-26 09:30:00,28.48,28.67,28.4,28.41,131144.0,28.48,28.67,28.4,28.41,131144.0
2022-10-26 10:00:00,28.43,28.82,28.42,28.72,130960.0,28.43,28.82,28.42,28.72,130960.0
2022-10-26 11:00:00,28.73,29.07,28.73,28.99,167840.0,28.73,29.07,28.73,28.99,167840.0
2022-10-26 12:00:00,29.01,29.04,28.8,28.8,76380.0,29.01,29.04,28.8,28.8,76380.0
2022-10-26 13:00:00,28.78,28.8,28.59,28.7,140480.0,28.78,28.8,28.59,28.7,140480.0
2022-10-26 14:00:00,28.68,28.75,28.45,28.5,241832.0,28.68,28.75,28.45,28.5,241832.0
2022-10-26 15:00:00,28.48,28.58,28.41,28.46,410208.0,28.48,28.58,28.41,28.46,410208.0
2022-10-27 09:30:00,28.53,28.83,28.23,28.51,183688.0,28.53,28.83,28.23,28.51,183688.0
2022-10-27 10:00:00,28.52,28.84,28.45,28.5,123248.0,28.52,28.84,28.45,28.5,123248.0
2022-10-27 11:00:00,28.45,28.61,28.33,28.36,89636.0,28.45,28.61,28.33,28.36,89636.0
2022-10-27 12:00:00,28.35,28.47,28.34,28.46,137792.0,28.35,28.47,28.34,28.46,137792.0
2022-10-27 13:00:00,28.46,28.6,28.41,28.46,184584.0,28.46,28.6,28.41,28.46,184584.0
2022-10-27 14:00:00,28.47,28.5,28.4,28.42,278064.0,28.47,28.5,28.4,28.42,278064.0
2022-10-27 15:00:00,28.45,28.48,28.28,28.35,483212.0,28.45,28.48,28.28,28.35,483212.0
2022-10-28 09:30:00,28.36,28.63,28.14,28.55,188764.0,28.36,28.63,28.14,28.55,188764.0
2022-10-28 10:00:00,28.56,28.66,28.21,28.62,149236.0,28.56,28.66,28.21,28.62,149236.0
2022-10-28 11:00:00,28.63,28.78,28.59,28.71,125952.0,28.63,28.78,28.59,28.71,125952.0
2022-10-28 12:00:00,28.72,28.92,28.68,28.83,121204.0,28.72,28.92,28.68,28.83,121204.0
2022-10-28 13:00:00,28.84,28.91,28.83,28.84,123972.0,28.84,28.91,28.83,28.84,123972.0
2022-10-28 14:00:00,28.85,29.0,28.81,28.97,145352.0,28.85,29.0,28.81,28.97,145352.0
2022-10-28 15:00:00,28.97,29.12,28.94,29.09,525104.0,28.97,29.12,28.94,29.09,525104.0
2022-10-31 09:30:00,28.9,29.08,28.76,28.88,144924.0,28.9,29.08,28.76,28.88,144924.0
2022-10-31 10:00:00,28.88,28.93,28.61,28.68,173136.0,28.88,28.93,28.61,28.68,173136.0
2022-10-31 11:00:00,28.67,28.88,28.65,28.76,183464.0,28.67,28.88,28.65,28.76,183464.0
2022-10-31 12:00:00,28.76,28.83,28.64,28.69,203308.0,28.76,28.83,28.64,28.69,203308.0
2022-10-31 13:00:00,28.69,28.81,28.67,28.72,234976.0,28.69,28.81,28.67,28.72,234976.0
2022-10-31 14:00:00,28.73,28.77,28.67,28.7,137312.0,28.73,28.77,28.67,28.7,137312.0
2022-10-31 15:00:00,28.66,28.83,28.63,28.76,636364.0,28.66,28.83,28.63,28.76,636364.0
2022-11-01 09:30:00,28.99,29.18,28.91,29.04,138064.0,28.99,29.18,28.91,29.04,138064.0
2022-11-01 10:00:00,29.04,29.04,28.74,28.86,197964.0,29.04,29.04,28.74,28.86,197964.0
2022-11-01 11:00:00,28.86,28.88,28.74,28.86,111872.0,28.86,28.88,28.74,28.86,111872.0
2022-11-01 12:00:00,28.87,28.93,28.75,28.81,116560.0,28.87,28.93,28.75,28.81,116560.0
2022-11-01 13:00:00,28.81,28.89,28.78,28.86,88836.0,28.81,28.89,28.78,28.86,88836.0
2022-11-01 14:00:00,28.84,28.91,28.8,28.91,146180.0,28.84,28.91,28.8,28.91,146180.0
2022-11-01 15:00:00,28.91,28.91,28.77,28.78,611316.0,28.91,28.91,28.77,28.78,611316.0
2022-11-02 09:30:00,28.77,28.77,28.39,28.41,109104.0,28.77,28.77,28.39,28.41,109104.0
2022-11-02 10:00:00,28.41,28.65,28.4,28.61,168920.0,28.41,28.65,28.4,28.61,168920.0
2022-11-02 11:00:00,28.62,28.67,28.58,28.62,231680.0,28.62,28.67,28.58,28.62,231680.0
2022-11-02 12:00:00,28.61,28.63,28.49,28.6,91780.0,28.61,28.63,28.49,28.6,91780.0
2022-11-02 13:00:00,28.62,28.79,28.58,28.73,112724.0,28.62,28.79,28.58,28.73,112724.0
2022-11-02 14:00:00,28.74,29.16,28.43,28.5,441168.0,28.74,29.16,28.43,28.5,441168.0
2022-11-02 15:00:00,28.47,28.65,28.0,28.01,508936.0,28.47,28.65,28.0,28.01,508936.0
2022-11-03 09:30:00,27.79,27.95,27.68,27.91,114160.0,27.79,27.95,27.68,27.91,114160.0
2022-11-03 10:00:00,27.95,28.62,27.91,28.58,244232.0,27.95,28.62,27.91,28.58,244232.0
2022-11-03 11:00:00,28.57,28.63,28.39,28.53,200144.0,28.57,28.63,28.39,28.53,200144.0
2022-11-03 12:00:00,28.53,28.73,28.51,28.73,158716.0,28.53,28.73,28.51,28.73,158716.0
2022-11-03 13:00:00,28.71,28.71,28.63,28.63,186104.0,28.71,28.71,28.63,28.63,186104.0
2022-11-03 14:00:00,28.63,28.81,28.61,28.7,237524.0,28.63,28.81,28.61,28.7,237524.0
2022-11-03 15:00:00,28.69,28.7,28.34,28.35,804632.0,28.69,28.7,28.34,28.35,804632.0
2022-11-04 09:30:00,28.67,28.82,28.45,28.82,148836.0,28.67,28.82,28.45,28.82,148836.0
2022-11-04 10:00:00,28.79,29.03,28.63,28.86,266714.0,28.79,29.03,28.63,28.86,266714.0
2022-11-04 11:00:00,28.86,28.94,28.25,28.25,314998.0,28.86,28.94,28.25,28.25,314998.0
2022-11-04 12:00:00,28.25,28.42,28.16,28.28,179350.0,28.25,28.42,28.16,28.28,179350.0
2022-11-04 13:00:00,28.27,28.32,28.08,28.16,203062.0,28.27,28.32,28.08,28.16,203062.0
2022-11-04 14:00:00,28.16,28.53,28.11,28.51,129162.0,28.16,28.53,28.11,28.51,129162.0
2022-11-04 15:00:00,28.5,28.73,28.48,28.68,651648.0,28.5,28.73,28.48,28.68,651648.0
2022-11-07 09:30:00,29.06,29.18,28.68,28.75,470400.0,29.06,29.18,28.68,28.75,470400.0
2022-11-07 10:00:00,28.75,28.86,28.53,28.8,818500.0,28.75,28.86,28.53,28.8,818500.0
2022-11-07 11:00:00,28.8,28.8,28.57,28.57,344826.0,28.8,28.8,28.57,28.57,344826.0
2022-11-07 12:00:00,28.57,28.7,28.52,28.57,437444.0,28.57,28.7,28.52,28.57,437444.0
2022-11-07 13:00:00,28.57,28.68,28.56,28.68,384372.0,28.57,28.68,28.56,28.68,384372.0
2022-11-07 14:00:00,28.67,28.91,28.63,28.78,375882.0,28.67,28.91,28.63,28.78,375882.0
2022-11-07 15:00:00,28.79,28.88,28.55,28.55,1378584.0,28.79,28.88,28.55,28.55,1378584.0
2022-11-08 09:30:00,28.72,28.75,28.34,28.42,265064.0,28.72,28.75,28.34,28.42,265064.0
2022-11-08 10:00:00,28.43,28.8,28.4,28.79,226878.0,28.43,28.8,28.4,28.79,226878.0
2022-11-08 11:00:00,28.79,28.97,28.75,28.79,302862.0,28.79,28.97,28.75,28.79,302862.0
2022-11-08 12:00:00,28.79,28.8,28.63,28.74,266794.0,28.79,28.8,28.63,28.74,266794.0
2022-11-08 13:00:00,28.74,28.78,28.29,28.32,472512.0,28.74,28.78,28.29,28.32,472512.0
2022-11-08 14:00:00,28.32,28.36,27.99,28.22,376650.0,28.32,28.36,27.99,28.22,376650.0
2022-11-08 15:00:00,28.22,28.51,28.2,28.42,1151864.0,28.22,28.51,28.2,28.42,1151864.0
2022-11-09 09:30:00,28.27,28.38,28.15,28.16,145764.0,28.27,28.38,28.15,28.16,145764.0
2022-11-09 10:00:00,28.17,28.33,27.95,28.02,341828.0,28.17,28.33,27.95,28.02,341828.0
2022-11-09 11:00:00,28.02,28.31,28.02,28.2,277332.0,28.02,28.31,28.02,28.2,277332.0
2022-11-09 12:00:00,28.2,28.24,28.11,28.23,174828.0,28.2,28.24,28.11,28.23,174828.0
2022-11-09 13:00:00,28.23,28.27,28.03,28.11,198652.0,28.23,28.27,28.03,28.11,198652.0
2022-11-09 14:00:00,28.11,28.19,27.9,27.93,205628.0,28.11,28.19,27.9,27.93,205628.0
2022-11-09 15:00:00,27.91,28.04,27.79,27.83,1060336.0,27.91,28.04,27.79,27.83,1060336.0
2022-11-10 09:30:00,29.36,29.79,29.28,29.78,310690.0,29.36,29.79,29.28,29.78,310690.0
2022-11-10 10:00:00,29.79,29.82,29.43,29.6,437660.0,29.79,29.82,29.43,29.6,437660.0
2022-11-10 11:00:00,29.61,29.93,29.56,29.82,314458.0,29.61,29.93,29.56,29.82,314458.0
2022-11-10 12:00:00,29.81,29.81,29.49,29.5,257788.0,29.81,29.81,29.49,29.5,257788.0
2022-11-10 13:00:00,29.5,29.74,29.5,29.66,172558.0,29.5,29.74,29.5,29.66,172558.0
2022-11-10 14:00:00,29.67,29.86,29.65,29.85,296362.0,29.67,29.86,29.65,29.85,296362.0
2022-11-10 15:00:00,29.85,30.25,29.83,30.23,1769254.0,29.85,30.25,29.83,30.23,1769254.0
2022-11-11 09:30:00,30.27,30.55,30.26,30.48,90350.0,30.27,30.55,30.26,30.48,90350.0
2022-11-11 10:00:00,30.47,30.87,30.34,30.75,244640.0,30.47,30.87,30.34,30.75,244640.0
2022-11-11 11:00:00,30.75,30.8,30.5,30.58,136926.0,30.75,30.8,30.5,30.58,136926.0
2022-11-11 12:00:00,30.57,30.68,30.52,30.6,226108.0,30.57,30.68,30.52,30.6,226108.0
2022-11-11 13:00:00,30.59,30.75,30.59,30.71,246026.0,30.59,30.75,30.59,30.71,246026.0
2022-11-11 14:00:00,30.7,30.93,30.68,30.91,228338.0,30.7,30.93,30.68,30.91,228338.0
2022-11-11 15:00:00,30.91,30.92,30.7,30.79,825560.0,30.91,30.92,30.7,30.79,825560.0
2022-11-14 09:30:00,30.74,30.99,30.68,30.97,300762.0,30.74,30.99,30.68,30.97,300762.0
2022-11-14 10:00:00,30.98,31.18,30.93,30.99,476232.0,30.98,31.18,30.93,30.99,476232.0
2022-11-14 11:00:00,30.97,31.0,30.67,30.83,331000.0,30.97,31.0,30.67,30.83,331000.0
2022-11-14 12:00:00,30.83,30.92,30.77,30.87,299584.0,30.83,30.92,30.77,30.87,299584.0
2022-11-14 13:00:00,30.87,31.09,30.86,31.05,194722.0,30.87,31.09,30.86,31.05,194722.0
2022-11-14 14:00:00,31.04,31.06,30.93,30.94,197052.0,31.04,31.06,30.93,30.94,197052.0
2022-11-14 15:00:00,30.95,31.0,30.6,30.64,687094.0,30.95,31.0,30.6,30.64,687094.0
2022-11-15 09:30:00,31.25,31.45,31.2,31.36,130814.0,31.25,31.45,31.2,31.36,130814.0
2022-11-15 10:00:00,31.38,31.6,31.34,31.45,1157676.0,31.38,31.6,31.34,31.45,1157676.0
2022-11-15 11:00:00,31.43,31.48,31.25,31.46,148978.0,31.43,31.48,31.25,31.46,148978.0
2022-11-15 12:00:00,31.47,31.51,31.25,31.33,222412.0,31.47,31.51,31.25,31.33,222412.0
2022-11-15 13:00:00,31.33,31.35,30.83,31.0,164880.0,31.33,31.35,30.83,31.0,164880.0
2022-11-15 14:00:00,31.0,31.24,30.88,31.22,328486.0,31.0,31.24,30.88,31.22,328486.0
2022-11-15 15:00:00,31.22,31.3,30.98,31.05,684242.0,31.22,31.3,30.98,31.05,684242.0
2022-11-16 09:30:00,31.3,31.31,30.83,31.08,173598.0,31.3,31.31,30.83,31.08,173598.0
2022-11-16 10:00:00,31.06,31.18,30.84,30.88,233494.0,31.06,31.18,30.84,30.88,233494.0
2022-11-16 11:00:00,30.88,30.92,30.68,30.86,1305440.0,30.88,30.92,30.68,30.86,1305440.0
2022-11-16 12:00:00,30.87,31.07,30.81,31.06,750644.0,30.87,31.07,30.81,31.06,750644.0
2022-11-16 13:00:00,31.05,31.18,30.93,30.98,358574.0,31.05,31.18,30.93,30.98,358574.0
2022-11-16 14:00:00,30.98,31.06,30.89,30.99,544914.0,30.98,31.06,30.89,30.99,544914.0
2022-11-16 15:00:00,30.99,31.09,30.82,31.03,1203338.0,30.99,31.09,30.82,31.03,1203338.0
2022-11-17 09:30:00,30.09,30.91,29.69,30.77,789372.0,30.09,30.91,29.69,30.77,789372.0
2022-11-17 10:00:00,30.75,31.0,30.75,30.79,921900.0,30.75,31.0,30.75,30.79,921900.0
2022-11-17 11:00:00,30.79,31.47,30.62,31.38,531628.0,30.79,31.47,30.62,31.38,531628.0
2022-11-17 12:00:00,31.39,31.67,31.33,31.66,329016.0,31.39,31.67,31.33,31.66,329016.0
2022-11-17 13:00:00,31.66,31.96,31.65,31.95,393656.0,31.66,31.96,31.65,31.95,393656.0
2022-11-17 14:00:00,31.93,31.95,31.76,31.87,422572.0,31.93,31.95,31.76,31.87,422572.0
2022-11-17 15:00:00,31.88,32.1,31.74,32.07,1089758.0,31.88,32.1,31.74,32.07,1089758.0
2022-11-18 09:30:00,32.61,32.95,32.46,32.63,429200.0,32.61,32.95,32.46,32.63,429200.0
2022-11-18 10:00:00,32.63,32.66,32.19,32.19,396004.0,32.63,32.66,32.19,32.19,396004.0
2022-11-18 11:00:00,32.24,32.43,32.1,32.12,234952.0,32.24,32.43,32.1,32.12,234952.0
2022-11-18 12:00:00,32.12,32.17,31.84,32.0,229586.0,32.12,32.17,31.84,32.0,229586.0
2022-11-18 13:00:00,32.01,32.17,31.99,32.08,147522.0,32.01,32.17,31.99,32.08,147522.0
2022-11-18 14:00:00,32.1,32.16,32.04,32.09,227802.0,32.1,32.16,32.04,32.09,227802.0
2022-11-18 15:00:00,32.1,32.32,32.08,32.22,857116.0,32.1,32.32,32.08,32.22,857116.0
2022-11-21 09:30:00,31.96,32.37,31.96,32.32,142256.0,31.96,32.37,31.96,32.32,142256.0
2022-11-21 10:00:00,32.35,32.68,32.25,32.67,303526.0,32.35,32.68,32.25,32.67,303526.0
2022-11-21 11:00:00,32.67,32.67,32.24,32.27,245276.0,32.67,32.67,32.24,32.27,245276.0
2022-11-21 12:00:00,32.27,32.4,32.21,32.24,183308.0,32.27,32.4,32.21,32.24,183308.0
2022-11-21 13:00:00,32.24,32.37,32.23,32.23,209904.0,32.24,32.37,32.23,32.23,209904.0
2022-11-21 14:00:00,32.24,32.29,32.13,32.18,224056.0,32.24,32.29,32.13,32.18,224056.0
2022-11-21 15:00:00,32.19,32.24,32.02,32.04,766634.0,32.19,32.24,32.02,32.04,766634.0
2022-11-22 09:30:00,32.14,32.34,32.14,32.33,138526.0,32.14,32.34,32.14,32.33,138526.0
2022-11-22 10:00:00,32.32,32.37,31.99,32.07,349892.0,32.32,32.37,31.99,32.07,349892.0
2022-11-22 11:00:00,32.07,32.07,31.79,31.95,237068.0,32.07,32.07,31.79,31.95,237068.0
2022-11-22 12:00:00,31.96,32.19,31.92,32.15,278422.0,31.96,32.19,31.92,32.15,278422.0
2022-11-22 13:00:00,32.15,32.37,32.07,32.32,398044.0,32.15,32.37,32.07,32.32,398044.0
2022-11-22 14:00:00,32.31,32.33,32.15,32.32,235584.0,32.31,32.33,32.15,32.32,235584.0
2022-11-22 15:00:00,32.31,32.44,32.31,32.37,481316.0,32.31,32.44,32.31,32.37,481316.0
2022-11-23 09:30:00,32.47,32.68,32.41,32.54,106206.0,32.47,32.68,32.41,32.54,106206.0
2022-11-23 10:00:00,32.56,32.71,32.47,32.6,238194.0,32.56,32.71,32.47,32.6,238194.0
2022-11-23 11:00:00,32.6,32.67,32.32,32.38,231776.0,32.6,32.67,32.32,32.38,231776.0
2022-11-23 12:00:00,32.38,32.68,32.36,32.68,395578.0,32.38,32.68,32.36,32.68,395578.0
2022-11-23 13:00:00,32.68,32.9,32.65,32.82,396938.0,32.68,32.9,32.65,32.82,396938.0
2022-11-23 14:00:00,32.82,33.07,32.79,33.04,432724.0,32.82,33.07,32.79,33.04,432724.0
2022-11-23 15:00:00,33.02,33.07,32.86,32.95,709248.0,33.02,33.07,32.86,32.95,709248.0
2022-11-25 09:30:00,33.09,33.18,32.69,32.85,122994.0,33.09,33.18,32.69,32.85,122994.0
2022-11-25 10:00:00,32.84,32.86,32.57,32.65,197122.0,32.84,32.86,32.57,32.65,197122.0
2022-11-25 11:00:00,32.65,32.7,32.55,32.63,151016.0,32.65,32.7,32.55,32.63,151016.0
2022-11-25 12:00:00,32.63,32.73,32.53,32.55,294204.0,32.63,32.73,32.53,32.55,294204.0
2022-11-28 09:30:00,32.55,32.84,32.33,32.57,122964.0,32.55,32.84,32.33,32.57,122964.0
2022-11-28 10:00:00,32.58,32.65,32.37,32.49,396152.0,32.58,32.65,32.37,32.49,396152.0
2022-11-28 11:00:00,32.49,32.63,32.47,32.57,350348.0,32.49,32.63,32.47,32.57,350348.0
2022-11-28 12:00:00,32.58,32.69,32.5,32.55,261986.0,32.58,32.69,32.5,32.55,261986.0
2022-11-28 13:00:00,32.55,32.67,32.51,32.56,189278.0,32.55,32.67,32.51,32.56,189278.0
2022-11-28 14:00:00,32.56,32.56,32.44,32.48,188906.0,32.56,32.56,32.44,32.48,188906.0
2022-11-28 15:00:00,32.48,32.55,32.36,32.53,959678.0,32.48,32.55,32.36,32.53,959678.0
2022-11-29 09:30:00,32.43,32.49,32.19,32.31,71732.0,32.43,32.49,32.19,32.31,71732.0
2022-11-29 10:00:00,32.34,32.42,32.21,32.32,124238.0,32.34,32.42,32.21,32.32,124238.0
2022-11-29 11:00:00,32.33,32.35,31.99,32.24,264480.0,32.33,32.35,31.99,32.24,264480.0
2022-11-29 12:00:00,32.24,32.24,32.14,32.22,113996.0,32.24,32.24,32.14,32.22,113996.0
2022-11-29 13:00:00,32.22,32.31,32.09,32.29,300034.0,32.22,32.31,32.09,32.29,300034.0
2022-11-29 14:00:00,32.29,32.38,32.18,32.23,159630.0,32.29,32.38,32.18,32.23,159630.0
2022-11-29 15:00:00,32.24,32.31,32.17,32.22,549364.0,32.24,32.31,32.17,32.22,549364.0
2022-11-30 09:30:00,32.33,32.41,32.16,32.2,196350.0,32.33,32.41,32.16,32.2,196350.0
2022-11-30 10:00:00,32.2,32.24,32.04,32.09,205608.0,32.2,32.24,32.04,32.09,205608.0
2022-11-30 11:00:00,32.1,32.26,32.06,32.13,231800.0,32.1,32.26,32.06,32.13,231800.0
2022-11-30 12:00:00,32.13,32.22,32.08,32.14,171676.0,32.13,32.22,32.08,32.14,171676.0
2022-11-30 13:00:00,32.15,32.73,32.15,32.7,228460.0,32.15,32.73,32.15,32.7,228460.0
2022-11-30 14:00:00,32.72,33.11,32.72,32.95,313022.0,32.72,33.11,32.72,32.95,313022.0
2022-11-30 15:00:00,32.95,33.38,32.94,33.27,815076.0,32.95,33.38,32.94,33.27,815076.0
2022-12-01 09:30:00,33.47,33.71,33.37,33.67,162584.0,33.47,33.71,33.37,33.67,162584.0
2022-12-01 10:00:00,33.68,33.77,33.41,33.73,201344.0,33.68,33.77,33.41,33.73,201344.0
2022-12-01 11:00:00,33.74,33.76,33.55,33.59,166786.0,33.74,33.76,33.55,33.59,166786.0
2022-12-01 12:00:00,33.59,33.7,33.42,33.64,100024.0,33.59,33.7,33.42,33.64,100024.0
2022-12-01 13:00:00,33.64,33.76,33.54,33.71,132884.0,33.64,33.76,33.54,33.71,132884.0
2022-12-01 14:00:00,33.71,33.81,33.64,33.79,206146.0,33.71,33.81,33.64,33.79,206146.0
2022-12-01 15:00:00,33.79,33.9,33.72,33.85,447242.0,33.79,33.9,33.72,33.85,447242.0
2022-12-02 09:30:00,33.27,33.48,33.1,33.4,188438.0,33.27,33.48,33.1,33.4,188438.0
2022-12-02 10:00:00,33.41,33.74,33.41,33.68,328424.0,33.41,33.74,33.41,33.68,328424.0
2022-12-02 11:00:00,33.67,33.73,33.59,33.63,153120.0,33.67,33.73,33.59,33.63,153120.0
2022-12-02 12:00:00,33.62,33.74,33.59,33.6,135506.0,33.62,33.74,33.59,33.6,135506.0
2022-12-02 13:00:00,33.6,33.76,33.58,33.73,168010.0,33.6,33.76,33.58,33.73,168010.0
2022-12-02 14:00:00,33.73,33.75,33.58,33.66,259200.0,33.73,33.75,33.58,33.66,259200.0
2022-12-02 15:00:00,33.67,33.72,33.51,33.58,703906.0,33.67,33.72,33.51,33.58,703906.0
2022-12-05 09:30:00,33.33,33.36,32.93,33.0,147612.0,33.33,33.36,32.93,33.0,147612.0
2022-12-05 10:00:00,32.98,33.12,32.91,33.09,210374.0,32.98,33.12,32.91,33.09,210374.0
2022-12-05 11:00:00,33.1,33.15,32.99,33.02,152430.0,33.1,33.15,32.99,33.02,152430.0
2022-12-05 12:00:00,33.02,33.05,32.89,32.91,183930.0,33.02,33.05,32.89,32.91,183930.0
2022-12-05 13:00:00,32.91,33.01,32.88,32.93,239568.0,32.91,33.01,32.88,32.93,239568.0
2022-12-05 14:00:00,32.93,32.96,32.7,32.8,241522.0,32.93,32.96,32.7,32.8,241522.0
2022-12-05 15:00:00,32.81,32.86,32.77,32.85,556062.0,32.81,32.86,32.77,32.85,556062.0
2022-12-06 09:30:00,32.85,32.99,32.52,32.55,107558.0,32.85,32.99,32.52,32.55,107558.0
2022-12-06 10:00:00,32.55,32.59,32.28,32.28,295420.0,32.55,32.59,32.28,32.28,295420.0
2022-12-06 11:00:00,32.27,32.3,32.13,32.2,316350.0,32.27,32.3,32.13,32.2,316350.0
2022-12-06 12:00:00,32.2,32.23,32.05,32.08,215136.0,32.2,32.23,32.05,32.08,215136.0
2022-12-06 13:00:00,32.08,32.21,32.04,32.08,279648.0,32.08,32.21,32.04,32.08,279648.0
2022-12-06 14:00:00,32.09,32.1,31.97,32.05,299418.0,32.09,32.1,31.97,32.05,299418.0
2022-12-06 15:00:00,32.05,32.17,31.97,32.11,627244.0,32.05,32.17,31.97,32.11,627244.0
2022-12-07 09:30:00,32.05,32.21,31.72,31.74,166034.0,32.05,32.21,31.72,31.74,166034.0
2022-12-07 10:00:00,31.73,31.93,31.57,31.92,348170.0,31.73,31.93,31.57,31.92,348170.0
2022-12-07 11:00:00,31.93,31.96,31.63,31.73,353556.0,31.93,31.96,31.63,31.73,353556.0
2022-12-07 12:00:00,31.72,31.77,31.51,31.65,288438.0,31.72,31.77,31.51,31.65,288438.0
2022-12-07 13:00:00,31.65,31.88,31.64,31.79,375752.0,31.65,31.88,31.64,31.79,375752.0
2022-12-07 14:00:00,31.79,31.81,31.52,31.54,300010.0,31.79,31.81,31.52,31.54,300010.0
2022-12-07 15:00:00,31.54,31.61,31.46,31.55,963296.0,31.54,31.61,31.46,31.55,963296.0
2022-12-08 09:30:00,31.63,31.92,31.45,31.92,147610.0,31.63,31.92,31.45,31.92,147610.0
2022-12-08 10:00:00,31.92,32.05,31.8,31.82,250222.0,31.92,32.05,31.8,31.82,250222.0
2022-12-08 11:00:00,31.82,31.86,31.7,31.72,223810.0,31.82,31.86,31.7,31.72,223810.0
2022-12-08 12:00:00,31.72,31.83,31.63,31.81,337448.0,31.72,31.83,31.63,31.81,337448.0
2022-12-08 13:00:00,31.82,31.97,31.8,31.86,129694.0,31.82,31.97,31.8,31.86,129694.0
2022-12-08 14:00:00,31.85,31.91,31.71,31.88,174940.0,31.85,31.91,31.71,31.88,174940.0
2022-12-08 15:00:00,31.87,32.01,31.81,31.95,616842.0,31.87,32.01,31.81,31.95,616842.0
2022-12-09 09:30:00,31.88,32.1,31.52,32.02,176626.0,31.88,32.1,31.52,32.02,176626.0
2022-12-09 10:00:00,32.04,32.19,31.99,32.04,271204.0,32.04,32.19,31.99,32.04,271204.0
2022-12-09 11:00:00,32.03,32.05,31.78,31.93,223620.0,32.03,32.05,31.78,31.93,223620.0
2022-12-09 12:00:00,31.93,31.98,31.89,31.91,176468.0,31.93,31.98,31.89,31.91,176468.0
2022-12-09 13:00:00,31.92,31.97,31.82,31.97,266146.0,31.92,31.97,31.82,31.97,266146.0
2022-12-09 14:00:00,31.97,32.01,31.86,31.99,170742.0,31.97,32.01,31.86,31.99,170742.0
2022-12-09 15:00:00,32.0,32.0,31.85,31.9,614278.0,32.0,32.0,31.85,31.9,614278.0
2022-12-12 09:30:00,32.13,32.14,31.71,31.94,128600.0,32.13,32.14,31.71,31.94,128600.0
2022-12-12 10:00:00,31.95,31.96,31.74,31.84,221230.0,31.95,31.96,31.74,31.84,221230.0
2022-12-12 11:00:00,31.84,31.93,31.82,31.86,145942.0,31.84,31.93,31.82,31.86,145942.0
2022-12-12 12:00:00,31.85,31.91,31.73,31.83,219402.0,31.85,31.91,31.73,31.83,219402.0
2022-12-12 13:00:00,31.84,31.91,31.78,31.87,132624.0,31.84,31.91,31.78,31.87,132624.0
2022-12-12 14:00:00,31.89,31.9,31.8,31.9,195644.0,31.89,31.9,31.8,31.9,195644.0
2022-12-12 15:00:00,31.9,32.2,31.9,32.19,605218.0,31.9,32.2,31.9,32.19,605218.0
2022-12-13 09:30:00,33.44,33.48,32.29,32.46,279414.0,33.44,33.48,32.29,32.46,279414.0
2022-12-13 10:00:00,32.45,32.48,31.61,31.68,526276.0,32.45,32.48,31.61,31.68,526276.0
2022-12-13 11:00:00,31.69,31.85,31.4,31.45,352478.0,31.69,31.85,31.4,31.45,352478.0
2022-12-13 12:00:00,31.45,31.52,31.18,31.41,386890.0,31.45,31.52,31.18,31.41,386890.0
2022-12-13 13:00:00,31.4,31.45,31.3,31.42,267836.0,31.4,31.45,31.3,31.42,267836.0
2022-12-13 14:00:00,31.41,31.43,31.18,31.21,444464.0,31.41,31.43,31.18,31.21,444464.0
2022-12-13 15:00:00,31.2,31.43,31.03,31.34,980526.0,31.2,31.43,31.03,31.34,980526.0
2022-12-14 09:30:00,31.33,31.43,31.2,31.32,315648.0,31.33,31.43,31.2,31.32,315648.0
2022-12-14 10:00:00,31.32,31.54,31.3,31.5,190922.0,31.32,31.54,31.3,31.5,190922.0
2022-12-14 11:00:00,31.5,31.6,31.42,31.49,261022.0,31.5,31.6,31.42,31.49,261022.0
2022-12-14 12:00:00,31.48,31.54,31.41,31.47,155296.0,31.48,31.54,31.41,31.47,155296.0
2022-12-14 13:00:00,31.47,31.73,31.46,31.69,210668.0,31.47,31.73,31.46,31.69,210668.0
2022-12-14 14:00:00,31.68,31.68,30.82,31.2,743742.0,31.68,31.68,30.82,31.2,743742.0
2022-12-14 15:00:00,31.17,31.5,31.05,31.25,633678.0,31.17,31.5,31.05,31.25,633678.0
2022-12-15 09:30:00,30.98,31.07,30.48,30.54,191234.0,30.98,31.07,30.48,30.54,191234.0
2022-12-15 10:00:00,30.55,30.67,30.37,30.43,239460.0,30.55,30.67,30.37,30.43,239460.0
2022-12-15 11:00:00,30.45,30.49,30.27,30.47,245218.0,30.45,30.49,30.27,30.47,245218.0
2022-12-15 12:00:00,30.48,30.58,30.4,30.43,140392.0,30.48,30.58,30.4,30.43,140392.0
2022-12-15 13:00:00,30.41,30.43,30.27,30.31,166836.0,30.41,30.43,30.27,30.31,166836.0
2022-12-15 14:00:00,30.31,30.46,30.28,30.45,247550.0,30.31,30.46,30.28,30.45,247550.0
2022-12-15 15:00:00,30.45,30.48,30.24,30.28,775626.0,30.45,30.48,30.24,30.28,775626.0
2022-12-16 09:30:00,29.93,30.28,29.84,30.12,1005682.0,29.93,30.28,29.84,30.12,1005682.0
2022-12-16 10:00:00,30.13,30.13,29.85,29.99,147396.0,30.13,30.13,29.85,29.99,147396.0
2022-12-16 11:00:00,29.99,30.09,29.86,29.99,314798.0,29.99,30.09,29.86,29.99,314798.0
2022-12-16 12:00:00,29.99,30.1,29.93,30.0,183612.0,29.99,30.1,29.93,30.0,183612.0
2022-12-16 13:00:00,30.0,30.15,29.99,30.08,217392.0,30.0,30.15,29.99,30.08,217392.0
2022-12-16 14:00:00,30.08,30.13,29.99,30.11,137306.0,30.08,30.13,29.99,30.11,137306.0
2022-12-16 15:00:00,30.1,30.27,30.02,30.18,807102.0,30.1,30.27,30.02,30.18,807102.0
2022-12-19 09:30:00,30.11,30.27,30.09,30.23,128086.0,30.11,30.27,30.09,30.23,128086.0
2022-12-19 10:00:00,30.22,30.6,30.21,30.4,297480.0,30.22,30.6,30.21,30.4,297480.0
2022-12-19 11:00:00,30.4,30.5,30.36,30.43,179954.0,30.4,30.5,30.36,30.43,179954.0
2022-12-19 12:00:00,30.43,30.53,30.35,30.36,157332.0,30.43,30.53,30.35,30.36,157332.0
2022-12-19 13:00:00,30.36,30.42,30.25,30.25,153384.0,30.36,30.42,30.25,30.25,153384.0
2022-12-19 14:00:00,30.25,30.25,30.1,30.16,162294.0,30.25,30.25,30.1,30.16,162294.0
2022-12-19 15:00:00,30.15,30.24,30.1,30.16,614602.0,30.15,30.24,30.1,30.16,614602.0
2022-12-20 09:30:00,30.1,30.15,29.85,30.0,113540.0,30.1,30.15,29.85,30.0,113540.0
2022-12-20 10:00:00,30.0,30.11,29.96,30.0,227532.0,30.0,30.11,29.96,30.0,227532.0
2022-12-20 11:00:00,30.02,30.06,29.8,30.06,173110.0,30.02,30.06,29.8,30.06,173110.0
2022-12-20 12:00:00,30.06,30.1,29.96,30.06,153792.0,30.06,30.1,29.96,30.06,153792.0
2022-12-20 13:00:00,30.07,30.18,30.0,30.09,132652.0,30.07,30.18,30.0,30.09,132652.0
2022-12-20 14:00:00,30.09,30.21,30.05,30.11,149810.0,30.09,30.21,30.05,30.11,149810.0
2022-12-20 15:00:00,30.11,30.18,30.04,30.13,455722.0,30.11,30.18,30.04,30.13,455722.0
2022-12-21 09:30:00,30.33,30.48,30.22,30.23,112608.0,30.33,30.48,30.22,30.23,112608.0
2022-12-21 10:00:00,30.24,30.46,30.24,30.43,136592.0,30.24,30.46,30.24,30.43,136592.0
2022-12-21 11:00:00,30.43,30.49,30.4,30.46,144860.0,30.43,30.49,30.4,30.46,144860.0
2022-12-21 12:00:00,30.46,30.5,30.36,30.49,141654.0,30.46,30.5,30.36,30.49,141654.0
2022-12-21 13:00:00,30.49,30.5,30.36,30.48,192214.0,30.49,30.5,30.36,30.48,192214.0
2022-12-21 14:00:00,30.48,30.59,30.41,30.45,176864.0,30.48,30.59,30.41,30.45,176864.0
2022-12-21 15:00:00,30.44,30.54,30.36,30.53,627898.0,30.44,30.54,30.36,30.53,627898.0
2022-12-22 09:30:00,30.24,30.4,30.05,30.08,91418.0,30.24,30.4,30.05,30.08,91418.0
2022-12-22 10:00:00,30.07,30.11,29.96,29.98,184562.0,30.07,30.11,29.96,29.98,184562.0
2022-12-22 11:00:00,29.98,29.99,29.86,29.89,177974.0,29.98,29.99,29.86,29.89,177974.0
2022-12-22 12:00:00,29.89,29.92,29.72,29.76,131254.0,29.89,29.92,29.72,29.76,131254.0
2022-12-22 13:00:00,29.76,29.76,29.61,29.7,176334.0,29.76,29.76,29.61,29.7,176334.0
2022-12-22 14:00:00,29.72,29.95,29.7,29.93,191592.0,29.72,29.95,29.7,29.93,191592.0
2022-12-22 15:00:00,29.95,29.99,29.83,29.99,703884.0,29.95,29.99,29.83,29.99,703884.0
2022-12-23 09:30:00,29.88,30.06,29.72,29.74,101480.0,29.88,30.06,29.72,29.74,101480.0
2022-12-23 10:00:00,29.74,30.14,29.74,30.09,183622.0,29.74,30.14,29.74,30.09,183622.0
2022-12-23 11:00:00,30.09,30.25,30.0,30.24,184608.0,30.09,30.25,30.0,30.24,184608.0
2022-12-23 12:00:00,30.24,30.38,30.2,30.21,141822.0,30.24,30.38,30.2,30.21,141822.0
2022-12-23 13:00:00,30.21,30.29,30.11,30.13,126962.0,30.21,30.29,30.11,30.13,126962.0
2022-12-23 14:00:00,30.12,30.24,30.08,30.24,79424.0,30.12,30.24,30.08,30.24,79424.0
2022-12-23 15:00:00,30.23,30.27,30.13,30.26,233704.0,30.23,30.27,30.13,30.26,233704.0
2022-12-27 09:30:00,30.34,30.5,30.08,30.2,77774.0,30.34,30.5,30.08,30.2,77774.0
2022-12-27 10:00:00,30.2,30.38,30.14,30.26,178380.0,30.2,30.38,30.14,30.26,178380.0
2022-12-27 11:00:00,30.25,30.28,30.18,30.21,147088.0,30.25,30.28,30.18,30.21,147088.0
2022-12-27 12:00:00,30.21,30.28,30.07,30.11,124482.0,30.21,30.28,30.07,30.11,124482.0
2022-12-27 13:00:00,30.11,30.13,29.94,29.96,163334.0,30.11,30.13,29.94,29.96,163334.0
2022-12-27 14:00:00,29.96,30.02,29.9,30.01,224612.0,29.96,30.02,29.9,30.01,224612.0
2022-12-27 15:00:00,30.0,30.09,29.98,30.05,534316.0,30.0,30.09,29.98,30.05,534316.0
2022-12-28 09:30:00,30.06,30.32,30.0,30.32,101686.0,30.06,30.32,30.0,30.32,101686.0
2022-12-28 10:00:00,30.33,30.4,30.11,30.13,156566.0,30.33,30.4,30.11,30.13,156566.0
2022-12-28 11:00:00,30.12,30.13,30.0,30.06,107004.0,30.12,30.13,30.0,30.06,107004.0
2022-12-28 12:00:00,30.05,30.18,29.92,30.18,125610.0,30.05,30.18,29.92,30.18,125610.0
2022-12-28 13:00:00,30.17,30.29,30.08,30.09,137050.0,30.17,30.29,30.08,30.09,137050.0
2022-12-28 14:00:00,30.08,30.16,30.03,30.1,160028.0,30.08,30.16,30.03,30.1,160028.0
2022-12-28 15:00:00,30.1,30.13,29.97,29.98,663872.0,30.1,30.13,29.97,29.98,663872.0
2022-12-29 09:30:00,30.25,30.41,30.24,30.4,64064.0,30.25,30.41,30.24,30.4,64064.0
2022-12-29 10:00:00,30.38,30.64,30.37,30.56,188714.0,30.38,30.64,30.37,30.56,188714.0
2022-12-29 11:00:00,30.56,30.78,30.46,30.76,157172.0,30.56,30.78,30.46,30.76,157172.0
2022-12-29 12:00:00,30.77,30.79,30.66,30.72,120684.0,30.77,30.79,30.66,30.72,120684.0
2022-12-29 13:00:00,30.71,30.75,30.6,30.64,195884.0,30.71,30.75,30.6,30.64,195884.0
2022-12-29 14:00:00,30.64,30.76,30.63,30.66,219770.0,30.64,30.76,30.63,30.66,219770.0
2022-12-29 15:00:00,30.66,30.74,30.6,30.61,427774.0,30.66,30.74,30.6,30.61,427774.0
2022-12-30 09:30:00,30.4,30.61,30.24,30.49,108902.0,30.4,30.61,30.24,30.49,108902.0
2022-12-30 10:00:00,30.49,30.61,30.45,30.51,140166.0,30.49,30.61,30.45,30.51,140166.0
2022-12-30 11:00:00,30.51,30.56,30.41,30.54,120912.0,30.51,30.56,30.41,30.54,120912.0
2022-12-30 12:00:00,30.54,30.55,30.38,30.43,118864.0,30.54,30.55,30.38,30.43,118864.0
2022-12-30 13:00:00,30.45,30.46,30.22,30.25,157924.0,30.45,30.46,30.22,30.25,157924.0
2022-12-30 14:00:00,30.24,30.25,30.12,30.16,198566.0,30.24,30.25,30.12,30.16,198566.0
2022-12-30 15:00:00,30.16,30.48,30.15,30.47,481808.0,30.16,30.48,30.15,30.47,481808.0
2023-01-03 09:30:00,30.71,31.04,30.61,30.62,226126.0,30.71,31.04,30.61,30.62,226126.0
2023-01-03 10:00:00,30.64,30.79,30.48,30.65,220834.0,30.64,30.79,30.48,30.65,220834.0
2023-01-03 11:00:00,30.66,30.67,30.38,30.45,218502.0,30.66,30.67,30.38,30.45,218502.0
2023-01-03 12:00:00,30.46,30.63,30.41,30.52,149306.0,30.46,30.63,30.41,30.52,149306.0
2023-01-03 13:00:00,30.52,30.64,30.46,30.61,206350.0,30.52,30.64,30.46,30.61,206350.0
2023-01-03 14:00:00,30.62,30.71,30.47,30.65,241048.0,30.62,30.71,30.47,30.65,241048.0
2023-01-03 15:00:00,30.66,30.81,30.64,30.73,568152.0,30.66,30.81,30.64,30.73,568152.0
2023-01-04 09:30:00,31.11,31.33,31.03,31.19,179458.0,31.11,31.33,31.03,31.19,179458.0
2023-01-04 10:00:00,31.18,31.24,30.82,30.98,219904.0,31.18,31.24,30.82,30.98,219904.0
2023-01-04 11:00:00,30.99,31.16,30.92,31.11,108844.0,30.99,31.16,30.92,31.11,108844.0
2023-01-04 12:00:00,31.12,31.12,30.97,30.98,78490.0,31.12,31.12,30.97,30.98,78490.0
2023-01-04 13:00:00,30.97,31.19,30.92,31.11,138666.0,30.97,31.19,30.92,31.11,138666.0
2023-01-04 14:00:00,31.08,31.24,30.78,30.97,203634.0,31.08,31.24,30.78,30.97,203634.0
2023-01-04 15:00:00,30.97,31.03,30.77,31.0,510332.0,30.97,31.03,30.77,31.0,510332.0
2023-01-05 09:30:00,30.71,30.71,30.3,30.5,140336.0,30.71,30.71,30.3,30.5,140336.0
2023-01-05 10:00:00,30.5,30.68,30.43,30.47,173810.0,30.5,30.68,30.43,30.47,173810.0
2023-01-05 11:00:00,30.46,30.5,30.4,30.42,114332.0,30.46,30.5,30.4,30.42,114332.0
2023-01-05 12:00:00,30.41,30.51,30.27,30.28,124906.0,30.41,30.51,30.27,30.28,124906.0
2023-01-05 13:00:00,30.27,30.58,30.25,30.52,159968.0,30.27,30.58,30.25,30.52,159968.0
2023-01-05 14:00:00,30.53,30.66,30.49,30.53,123518.0,30.53,30.66,30.49,30.53,123518.0
2023-01-05 15:00:00,30.5,30.53,30.25,30.28,479922.0,30.5,30.53,30.25,30.28,479922.0
2023-01-06 09:30:00,30.57,30.66,30.32,30.62,125200.0,30.57,30.66,30.32,30.62,125200.0
2023-01-06 10:00:00,30.63,31.02,30.63,30.99,181610.0,30.63,31.02,30.63,30.99,181610.0
2023-01-06 11:00:00,31.02,31.11,30.93,31.04,150920.0,31.02,31.11,30.93,31.04,150920.0
2023-01-06 12:00:00,31.05,31.11,30.91,30.93,215850.0,31.05,31.11,30.91,30.93,215850.0
2023-01-06 13:00:00,30.95,31.08,30.93,31.07,84598.0,30.95,31.08,30.93,31.07,84598.0
2023-01-06 14:00:00,31.08,31.26,31.06,31.22,99974.0,31.08,31.26,31.06,31.22,99974.0
2023-01-06 15:00:00,31.23,31.32,31.18,31.2,542310.0,31.23,31.32,31.18,31.2,542310.0
2023-01-09 09:30:00,31.33,31.56,31.2,31.54,116020.0,31.33,31.56,31.2,31.54,116020.0
2023-01-09 10:00:00,31.55,31.72,31.47,31.68,174728.0,31.55,31.72,31.47,31.68,174728.0
2023-01-09 11:00:00,31.68,31.8,31.63,31.72,207418.0,31.68,31.8,31.63,31.72,207418.0
2023-01-09 12:00:00,31.72,31.75,31.62,31.72,136188.0,31.72,31.75,31.62,31.72,136188.0
2023-01-09 13:00:00,31.72,31.75,31.54,31.58,110894.0,31.72,31.75,31.54,31.58,110894.0
2023-01-09 14:00:00,31.58,31.63,31.36,31.36,160564.0,31.58,31.63,31.36,31.36,160564.0
2023-01-09 15:00:00,31.36,31.41,31.11,31.23,762856.0,31.36,31.41,31.11,31.23,762856.0
2023-01-10 09:30:00,30.98,31.14,30.89,31.04,207128.0,30.98,31.14,30.89,31.04,207128.0
2023-01-10 10:00:00,31.04,31.05,30.67,30.85,467476.0,31.04,31.05,30.67,30.85,467476.0
2023-01-10 11:00:00,30.86,30.88,30.68,30.73,290616.0,30.86,30.88,30.68,30.73,290616.0
2023-01-10 12:00:00,30.75,30.81,30.7,30.74,505248.0,30.75,30.81,30.7,30.74,505248.0
2023-01-10 13:00:00,30.74,30.89,30.73,30.78,1139506.0,30.74,30.89,30.73,30.78,1139506.0
2023-01-10 14:00:00,30.78,30.94,30.77,30.93,523518.0,30.78,30.94,30.77,30.93,523518.0
2023-01-10 15:00:00,30.93,30.94,30.78,30.8,634488.0,30.93,30.94,30.78,30.8,634488.0
2023-01-11 09:30:00,30.88,31.07,30.61,31.02,430106.0,30.88,31.07,30.61,31.02,430106.0
2023-01-11 10:00:00,31.02,31.06,30.88,31.06,490954.0,31.02,31.06,30.88,31.06,490954.0
2023-01-11 11:00:00,31.05,31.23,31.04,31.12,156152.0,31.05,31.23,31.04,31.12,156152.0
2023-01-11 12:00:00,31.13,31.2,31.1,31.17,173124.0,31.13,31.2,31.1,31.17,173124.0
2023-01-11 13:00:00,31.17,31.24,31.02,31.02,334578.0,31.17,31.24,31.02,31.02,334578.0
2023-01-11 14:00:00,31.02,31.07,30.95,30.97,528978.0,31.02,31.07,30.95,30.97,528978.0
2023-01-11 15:00:00,30.97,31.2,30.97,31.18,590042.0,30.97,31.2,30.97,31.18,590042.0
2023-01-12 09:30:00,31.18,31.21,30.72,30.74,237870.0,31.18,31.21,30.72,30.74,237870.0
2023-01-12 10:00:00,30.74,31.14,30.73,30.82,301224.0,30.74,31.14,30.73,30.82,301224.0
2023-01-12 11:00:00,30.82,30.88,30.71,30.88,210640.0,30.82,30.88,30.71,30.88,210640.0
2023-01-12 12:00:00,30.86,31.0,30.84,30.97,179058.0,30.86,31.0,30.84,30.97,179058.0
2023-01-12 13:00:00,30.96,31.09,30.77,31.07,180018.0,30.96,31.09,30.77,31.07,180018.0
2023-01-12 14:00:00,31.07,31.07,30.96,30.99,167594.0,31.07,31.07,30.96,30.99,167594.0
2023-01-12 15:00:00,30.99,31.32,30.97,31.3,1020898.0,30.99,31.32,30.97,31.3,1020898.0
2023-01-13 09:30:00,31.27,31.39,31.12,31.2,134324.0,31.27,31.39,31.12,31.2,134324.0
2023-01-13 10:00:00,31.18,31.43,31.15,31.25,170666.0,31.18,31.43,31.15,31.25,170666.0
2023-01-13 11:00:00,31.25,31.27,31.15,31.23,105310.0,31.25,31.27,31.15,31.23,105310.0
2023-01-13 12:00:00,31.22,31.36,31.21,31.31,118928.0,31.22,31.36,31.21,31.31,118928.0
2023-01-13 13:00:00,31.3,31.39,31.23,31.36,77462.0,31.3,31.39,31.23,31.36,77462.0
2023-01-13 14:00:00,31.36,31.36,31.23,31.24,86324.0,31.36,31.36,31.23,31.24,86324.0
2023-01-13 15:00:00,31.24,31.5,31.24,31.41,383280.0,31.24,31.5,31.24,31.41,383280.0
2023-01-17 09:30:00,31.36,31.5,30.94,31.4,219316.0,31.36,31.5,30.94,31.4,219316.0
2023-01-17 10:00:00,31.4,31.6,31.3,31.37,221038.0,31.4,31.6,31.3,31.37,221038.0
2023-01-17 11:00:00,31.36,31.39,31.29,31.38,174378.0,31.36,31.39,31.29,31.38,174378.0
2023-01-17 12:00:00,31.38,31.45,31.34,31.4,136484.0,31.38,31.45,31.34,31.4,136484.0
2023-01-17 13:00:00,31.4,31.5,31.35,31.46,154408.0,31.4,31.5,31.35,31.46,154408.0
2023-01-17 14:00:00,31.46,31.55,31.37,31.42,176450.0,31.46,31.55,31.37,31.42,176450.0
2023-01-17 15:00:00,31.42,31.59,31.4,31.55,818768.0,31.42,31.59,31.4,31.55,818768.0
2023-01-18 09:30:00,31.8,31.98,31.75,31.96,66412.0,31.8,31.98,31.75,31.96,66412.0
2023-01-18 10:00:00,31.96,32.08,31.71,31.77,126976.0,31.96,32.08,31.71,31.77,126976.0
2023-01-18 11:00:00,31.79,31.79,31.45,31.5,157726.0,31.79,31.79,31.45,31.5,157726.0
2023-01-18 12:00:00,31.5,31.6,31.42,31.53,207176.0,31.5,31.6,31.42,31.53,207176.0
2023-01-18 13:00:00,31.53,31.58,31.45,31.55,182512.0,31.53,31.58,31.45,31.55,182512.0
2023-01-18 14:00:00,31.55,31.6,31.39,31.39,216604.0,31.55,31.6,31.39,31.39,216604.0
2023-01-18 15:00:00,31.39,31.42,31.23,31.27,454730.0,31.39,31.42,31.23,31.27,454730.0
2023-01-19 09:30:00,31.15,31.43,31.15,31.23,215220.0,31.15,31.43,31.15,31.23,215220.0
2023-01-19 10:00:00,31.23,31.25,30.93,30.97,166068.0,31.23,31.25,30.93,30.97,166068.0
2023-01-19 11:00:00,30.97,31.03,30.87,31.02,143744.0,30.97,31.03,30.87,31.02,143744.0
2023-01-19 12:00:00,31.02,31.14,30.93,30.99,115878.0,31.02,31.14,30.93,30.99,115878.0
2023-01-19 13:00:00,31.0,31.18,30.99,31.09,147590.0,31.0,31.18,30.99,31.09,147590.0
2023-01-19 14:00:00,31.11,31.18,31.0,31.1,194840.0,31.11,31.18,31.0,31.1,194840.0
2023-01-19 15:00:00,31.1,31.13,30.72,30.75,494000.0,31.1,31.13,30.72,30.75,494000.0
2023-01-20 09:30:00,30.75,31.0,30.52,30.98,378906.0,30.75,31.0,30.52,30.98,378906.0
2023-01-20 10:00:00,30.96,31.26,30.93,31.21,163428.0,30.96,31.26,30.93,31.21,163428.0
2023-01-20 11:00:00,31.21,31.45,31.21,31.42,138158.0,31.21,31.45,31.21,31.42,138158.0
2023-01-20 12:00:00,31.43,31.43,31.27,31.28,109070.0,31.43,31.43,31.27,31.28,109070.0
2023-01-20 13:00:00,31.29,31.38,31.2,31.36,104564.0,31.29,31.38,31.2,31.36,104564.0
2023-01-20 14:00:00,31.36,31.56,31.36,31.52,139822.0,31.36,31.56,31.36,31.52,139822.0
2023-01-20 15:00:00,31.52,31.81,31.52,31.75,652844.0,31.52,31.81,31.52,31.75,652844.0
2023-01-23 09:30:00,31.86,32.2,31.8,32.16,100118.0,31.86,32.2,31.8,32.16,100118.0
2023-01-23 10:00:00,32.17,32.34,32.07,32.3,253836.0,32.17,32.34,32.07,32.3,253836.0
2023-01-23 11:00:00,32.3,32.43,32.29,32.38,315408.0,32.3,32.43,32.29,32.38,315408.0
2023-01-23 12:00:00,32.38,32.4,32.2,32.38,279614.0,32.38,32.4,32.2,32.38,279614.0
2023-01-23 13:00:00,32.37,32.44,32.3,32.37,183146.0,32.37,32.44,32.3,32.37,183146.0
2023-01-23 14:00:00,32.36,32.44,32.22,32.33,323214.0,32.36,32.44,32.22,32.33,323214.0
2023-01-23 15:00:00,32.34,32.51,32.32,32.43,654498.0,32.34,32.51,32.32,32.43,654498.0
2023-01-24 09:30:00,32.4,32.43,32.08,32.1,108412.0,32.4,32.43,32.08,32.1,108412.0
2023-01-24 10:00:00,32.1,32.35,32.04,32.27,178856.0,32.1,32.35,32.04,32.27,178856.0
2023-01-24 11:00:00,32.28,32.38,32.24,32.35,189166.0,32.28,32.38,32.24,32.35,189166.0
2023-01-24 12:00:00,32.35,32.45,32.32,32.4,174612.0,32.35,32.45,32.32,32.4,174612.0
2023-01-24 13:00:00,32.41,32.48,32.36,32.42,120020.0,32.41,32.48,32.36,32.42,120020.0
2023-01-24 14:00:00,32.42,32.49,32.34,32.46,296398.0,32.42,32.49,32.34,32.46,296398.0
2023-01-24 15:00:00,32.47,32.62,32.43,32.55,875652.0,32.47,32.62,32.43,32.55,875652.0
2023-01-25 09:30:00,32.16,32.31,31.98,32.03,337814.0,32.16,32.31,31.98,32.03,337814.0
2023-01-25 10:00:00,32.03,32.29,31.98,32.27,372538.0,32.03,32.29,31.98,32.27,372538.0
2023-01-25 11:00:00,32.27,32.57,32.24,32.51,185220.0,32.27,32.57,32.24,32.51,185220.0
2023-01-25 12:00:00,32.52,32.61,32.47,32.56,136654.0,32.52,32.61,32.47,32.56,136654.0
2023-01-25 13:00:00,32.56,32.71,32.55,32.71,154900.0,32.56,32.71,32.55,32.71,154900.0
2023-01-25 14:00:00,32.72,32.88,32.68,32.85,292812.0,32.72,32.88,32.68,32.85,292812.0
2023-01-25 15:00:00,32.84,33.0,32.81,32.95,589342.0,32.84,33.0,32.81,32.95,589342.0
2023-01-26 09:30:00,33.37,33.41,33.13,33.17,100680.0,33.37,33.41,33.13,33.17,100680.0
2023-01-26 10:00:00,33.21,33.3,33.05,33.09,167838.0,33.21,33.3,33.05,33.09,167838.0
2023-01-26 11:00:00,33.09,33.27,33.07,33.27,1005222.0,33.09,33.27,33.07,33.27,1005222.0
2023-01-26 12:00:00,33.27,33.45,33.26,33.29,90138.0,33.27,33.45,33.26,33.29,90138.0
2023-01-26 13:00:00,33.27,33.39,33.23,33.31,83506.0,33.27,33.39,33.23,33.31,83506.0
2023-01-26 14:00:00,33.31,33.4,33.26,33.34,140370.0,33.31,33.4,33.26,33.34,140370.0
2023-01-26 15:00:00,33.33,33.39,33.23,33.38,436592.0,33.33,33.39,33.23,33.38,436592.0
2023-01-27 09:30:00,33.24,33.62,32.96,33.57,180120.0,33.24,33.62,32.96,33.57,180120.0
2023-01-27 10:00:00,33.61,33.8,33.38,33.43,203534.0,33.61,33.8,33.38,33.43,203534.0
2023-01-27 11:00:00,33.43,33.52,33.37,33.49,114852.0,33.43,33.52,33.37,33.49,114852.0
2023-01-27 12:00:00,33.49,33.56,33.44,33.55,78190.0,33.49,33.56,33.44,33.55,78190.0
2023-01-27 13:00:00,33.56,33.65,33.51,33.58,76572.0,33.56,33.65,33.51,33.58,76572.0
2023-01-27 14:00:00,33.58,33.62,33.5,33.6,98338.0,33.58,33.62,33.5,33.6,98338.0
2023-01-27 15:00:00,33.61,33.74,33.53,33.55,414610.0,33.61,33.74,33.53,33.55,414610.0
2023-01-30 09:30:00,33.32,33.55,33.31,33.52,113266.0,33.32,33.55,33.31,33.52,113266.0
2023-01-30 10:00:00,33.52,33.6,33.22,33.31,205810.0,33.52,33.6,33.22,33.31,205810.0
2023-01-30 11:00:00,33.31,33.45,33.29,33.44,142848.0,33.31,33.45,33.29,33.44,142848.0
2023-01-30 12:00:00,33.44,33.46,33.33,33.37,108352.0,33.44,33.46,33.33,33.37,108352.0
2023-01-30 13:00:00,33.36,33.49,33.31,33.35,133298.0,33.36,33.49,33.31,33.35,133298.0
2023-01-30 14:00:00,33.36,33.37,33.24,33.29,103904.0,33.36,33.37,33.24,33.29,103904.0
2023-01-30 15:00:00,33.29,33.33,33.11,33.15,409094.0,33.29,33.33,33.11,33.15,409094.0
2023-01-31 09:30:00,33.21,33.5,33.15,33.19,134636.0,33.21,33.5,33.15,33.19,134636.0
2023-01-31 10:00:00,33.2,33.45,33.2,33.39,119870.0,33.2,33.45,33.2,33.39,119870.0
2023-01-31 11:00:00,33.4,33.5,33.33,33.38,189370.0,33.4,33.5,33.33,33.38,189370.0
2023-01-31 12:00:00,33.38,33.41,33.32,33.35,88064.0,33.38,33.41,33.32,33.35,88064.0
2023-01-31 13:00:00,33.36,33.4,33.21,33.29,196436.0,33.36,33.4,33.21,33.29,196436.0
2023-01-31 14:00:00,33.3,33.37,33.27,33.31,137164.0,33.3,33.37,33.27,33.31,137164.0
2023-01-31 15:00:00,33.3,33.33,33.13,33.31,615042.0,33.3,33.33,33.13,33.31,615042.0
2023-02-01 09:30:00,33.24,33.44,33.02,33.39,188430.0,33.24,33.44,33.02,33.39,188430.0
2023-02-01 10:00:00,33.41,33.42,33.22,33.26,115928.0,33.41,33.42,33.22,33.26,115928.0
2023-02-01 11:00:00,33.27,33.32,33.22,33.3,194084.0,33.27,33.32,33.22,33.3,194084.0
2023-02-01 12:00:00,33.3,33.75,33.24,33.73,538218.0,33.3,33.75,33.24,33.73,538218.0
2023-02-01 13:00:00,33.73,33.96,33.65,33.85,329198.0,33.73,33.96,33.65,33.85,329198.0
2023-02-01 14:00:00,33.79,34.46,33.69,34.45,648274.0,33.79,34.46,33.69,34.45,648274.0
2023-02-01 15:00:00,34.45,35.0,34.44,34.76,798266.0,34.45,35.0,34.44,34.76,798266.0
2023-02-02 09:30:00,34.99,35.35,34.82,35.16,406480.0,34.99,35.35,34.82,35.16,406480.0
2023-02-02 10:00:00,35.15,35.36,35.04,35.13,354994.0,35.15,35.36,35.04,35.13,354994.0
2023-02-02 11:00:00,35.12,35.19,34.92,34.92,247700.0,35.12,35.19,34.92,34.92,247700.0
2023-02-02 12:00:00,34.92,35.22,34.92,35.15,204086.0,34.92,35.22,34.92,35.15,204086.0
2023-02-02 13:00:00,35.16,35.44,35.11,35.42,208860.0,35.16,35.44,35.11,35.42,208860.0
2023-02-02 14:00:00,35.42,35.47,34.79,34.8,554846.0,35.42,35.47,34.79,34.8,554846.0
2023-02-02 15:00:00,34.81,35.02,34.77,34.88,1300758.0,34.81,35.02,34.77,34.88,1300758.0
2023-02-03 09:30:00,34.43,34.52,34.18,34.27,190012.0,34.43,34.52,34.18,34.27,190012.0
2023-02-03 10:00:00,34.27,34.63,34.01,34.6,292058.0,34.27,34.63,34.01,34.6,292058.0
2023-02-03 11:00:00,34.6,34.8,34.44,34.45,256094.0,34.6,34.8,34.44,34.45,256094.0
2023-02-03 12:00:00,34.46,34.58,34.27,34.28,124686.0,34.46,34.58,34.27,34.28,124686.0
2023-02-03 13:00:00,34.29,34.37,34.19,34.33,163978.0,34.29,34.37,34.19,34.33,163978.0
2023-02-03 14:00:00,34.32,34.35,34.23,34.23,167960.0,34.32,34.35,34.23,34.23,167960.0
2023-02-03 15:00:00,34.23,34.37,34.14,34.32,608660.0,34.23,34.37,34.14,34.32,608660.0
2023-02-06 09:30:00,34.1,34.21,33.99,34.05,63200.0,34.1,34.21,33.99,34.05,63200.0
2023-02-06 10:00:00,34.04,34.19,33.93,34.13,159406.0,34.04,34.19,33.93,34.13,159406.0
2023-02-06 11:00:00,34.13,34.2,33.99,34.02,104444.0,34.13,34.2,33.99,34.02,104444.0
2023-02-06 12:00:00,34.02,34.08,33.96,34.0,106144.0,34.02,34.08,33.96,34.0,106144.0
2023-02-06 13:00:00,34.0,34.05,33.93,34.02,112420.0,34.0,34.05,33.93,34.02,112420.0
2023-02-06 14:00:00,34.06,34.14,33.97,34.03,138700.0,34.06,34.14,33.97,34.03,138700.0
2023-02-06 15:00:00,34.04,34.07,33.89,34.02,409142.0,34.04,34.07,33.89,34.02,409142.0
2023-02-07 09:30:00,33.98,34.08,33.88,33.95,138664.0,33.98,34.08,33.88,33.95,138664.0
2023-02-07 10:00:00,33.96,34.02,33.67,33.67,129754.0,33.96,34.02,33.67,33.67,129754.0
2023-02-07 11:00:00,33.66,33.9,33.66,33.88,77300.0,33.66,33.9,33.66,33.88,77300.0
2023-02-07 12:00:00,33.87,34.42,33.86,34.41,171688.0,33.87,34.42,33.86,34.41,171688.0
2023-02-07 13:00:00,34.41,34.46,33.64,33.77,158840.0,34.41,34.46,33.64,33.77,158840.0
2023-02-07 14:00:00,33.77,34.21,33.77,34.18,102710.0,33.77,34.21,33.77,34.18,102710.0
2023-02-07 15:00:00,34.19,34.59,34.13,34.45,717708.0,34.19,34.59,34.13,34.45,717708.0
2023-02-08 09:30:00,34.15,34.38,34.14,34.27,69400.0,34.15,34.38,34.14,34.27,69400.0
2023-02-08 10:00:00,34.24,34.47,34.21,34.43,216028.0,34.24,34.47,34.21,34.43,216028.0
2023-02-08 11:00:00,34.42,34.42,34.17,34.37,78268.0,34.42,34.42,34.17,34.37,78268.0
2023-02-08 12:00:00,34.35,34.4,34.24,34.35,97182.0,34.35,34.4,34.24,34.35,97182.0
2023-02-08 13:00:00,34.34,34.4,34.17,34.19,120222.0,34.34,34.4,34.17,34.19,120222.0
2023-02-08 14:00:00,34.2,34.34,34.15,34.33,164194.0,34.2,34.34,34.15,34.33,164194.0
2023-02-08 15:00:00,34.33,34.42,34.23,34.41,520302.0,34.33,34.42,34.23,34.41,520302.0
2023-02-09 09:30:00,34.71,34.98,34.62,34.84,125766.0,34.71,34.98,34.62,34.84,125766.0
2023-02-09 10:00:00,34.81,34.93,34.73,34.89,172034.0,34.81,34.93,34.73,34.89,172034.0
2023-02-09 11:00:00,34.89,34.89,34.71,34.83,196524.0,34.89,34.89,34.71,34.83,196524.0
2023-02-09 12:00:00,34.83,34.87,34.66,34.76,242794.0,34.83,34.87,34.66,34.76,242794.0
2023-02-09 13:00:00,34.75,34.77,34.55,34.58,180100.0,34.75,34.77,34.55,34.58,180100.0
2023-02-09 14:00:00,34.58,34.66,34.52,34.64,229474.0,34.58,34.66,34.52,34.64,229474.0
2023-02-09 15:00:00,34.67,34.69,34.43,34.6,868696.0,34.67,34.69,34.43,34.6,868696.0
2023-02-10 09:30:00,34.29,34.44,34.05,34.07,115086.0,34.29,34.44,34.05,34.07,115086.0
2023-02-10 10:00:00,33.95,34.17,33.92,33.96,192918.0,33.95,34.17,33.92,33.96,192918.0
2023-02-10 11:00:00,33.97,34.04,33.8,33.81,99374.0,33.97,34.04,33.8,33.81,99374.0
2023-02-10 12:00:00,33.81,33.87,33.7,33.86,83280.0,33.81,33.87,33.7,33.86,83280.0
2023-02-10 13:00:00,33.87,33.94,33.74,33.74,72102.0,33.87,33.94,33.74,33.74,72102.0
2023-02-10 14:00:00,33.74,33.9,33.74,33.9,92822.0,33.74,33.9,33.74,33.9,92822.0
2023-02-10 15:00:00,33.9,33.99,33.77,33.95,303884.0,33.9,33.99,33.77,33.95,303884.0
2023-02-13 09:30:00,34.21,34.43,34.02,34.28,99876.0,34.21,34.43,34.02,34.28,99876.0
2023-02-13 10:00:00,34.3,34.36,34.15,34.3,160616.0,34.3,34.36,34.15,34.3,160616.0
2023-02-13 11:00:00,34.3,34.38,34.24,34.34,105300.0,34.3,34.38,34.24,34.34,105300.0
2023-02-13 12:00:00,34.34,34.44,34.33,34.43,111958.0,34.34,34.44,34.33,34.43,111958.0
2023-02-13 13:00:00,34.42,34.5,34.38,34.43,78270.0,34.42,34.5,34.38,34.43,78270.0
2023-02-13 14:00:00,34.44,34.46,34.27,34.34,115314.0,34.44,34.46,34.27,34.34,115314.0
2023-02-13 15:00:00,34.34,34.49,34.3,34.43,287680.0,34.34,34.49,34.3,34.43,287680.0
2023-02-14 09:30:00,34.35,34.46,34.19,34.45,84148.0,34.35,34.46,34.19,34.45,84148.0
2023-02-14 10:00:00,34.47,34.67,34.19,34.26,170468.0,34.47,34.67,34.19,34.26,170468.0
2023-02-14 11:00:00,34.27,34.41,34.06,34.2,117824.0,34.27,34.41,34.06,34.2,117824.0
2023-02-14 12:00:00,34.18,34.39,34.18,34.38,77942.0,34.18,34.39,34.18,34.38,77942.0
2023-02-14 13:00:00,34.37,34.6,34.37,34.55,84550.0,34.37,34.6,34.37,34.55,84550.0
2023-02-14 14:00:00,34.54,34.69,34.51,34.68,117022.0,34.54,34.69,34.51,34.68,117022.0
2023-02-14 15:00:00,34.68,34.73,34.62,34.62,336664.0,34.68,34.73,34.62,34.62,336664.0
2023-02-15 09:30:00,34.41,34.56,34.3,34.46,65982.0,34.41,34.56,34.3,34.46,65982.0
2023-02-15 10:00:00,34.48,34.56,34.35,34.41,148030.0,34.48,34.56,34.35,34.41,148030.0
2023-02-15 11:00:00,34.38,34.58,34.38,34.56,227526.0,34.38,34.58,34.38,34.56,227526.0
2023-02-15 12:00:00,34.56,34.7,34.52,34.67,77858.0,34.56,34.7,34.52,34.67,77858.0
2023-02-15 13:00:00,34.68,34.77,34.63,34.69,105440.0,34.68,34.77,34.63,34.69,105440.0
2023-02-15 14:00:00,34.7,34.82,34.65,34.72,123650.0,34.7,34.82,34.65,34.72,123650.0
2023-02-15 15:00:00,34.72,34.87,34.7,34.85,371918.0,34.72,34.87,34.7,34.85,371918.0
2023-02-16 09:30:00,34.8,34.8,34.11,34.4,163774.0,34.8,34.8,34.11,34.4,163774.0
2023-02-16 10:00:00,34.38,34.62,34.36,34.55,117630.0,34.38,34.62,34.36,34.55,117630.0
2023-02-16 11:00:00,34.54,34.69,34.47,34.56,84594.0,34.54,34.69,34.47,34.56,84594.0
2023-02-16 12:00:00,34.56,34.71,34.52,34.63,75386.0,34.56,34.71,34.52,34.63,75386.0
2023-02-16 13:00:00,34.63,34.73,34.6,34.69,64466.0,34.63,34.73,34.6,34.69,64466.0
2023-02-16 14:00:00,34.7,34.74,34.63,34.7,139394.0,34.7,34.74,34.63,34.7,139394.0
2023-02-16 15:00:00,34.69,34.7,34.37,34.46,408858.0,34.69,34.7,34.37,34.46,408858.0
2023-02-17 09:30:00,34.3,34.43,33.98,34.07,266932.0,34.3,34.43,33.98,34.07,266932.0
2023-02-17 10:00:00,34.09,34.2,34.01,34.05,294080.0,34.09,34.2,34.01,34.05,294080.0
2023-02-17 11:00:00,34.05,34.1,33.97,34.09,214434.0,34.05,34.1,33.97,34.09,214434.0
2023-02-17 12:00:00,34.09,34.14,33.96,33.97,107680.0,34.09,34.14,33.96,33.97,107680.0
2023-02-17 13:00:00,33.97,34.08,33.93,34.06,157076.0,33.97,34.08,33.93,34.06,157076.0
2023-02-17 14:00:00,34.07,34.31,34.07,34.26,320552.0,34.07,34.31,34.07,34.26,320552.0
2023-02-17 15:00:00,34.26,34.29,34.16,34.2,977500.0,34.26,34.29,34.16,34.2,977500.0
2023-02-21 09:30:00,34.45,35.1,34.26,34.61,537448.0,34.45,35.1,34.26,34.61,537448.0
2023-02-21 10:00:00,34.62,34.9,34.51,34.63,565994.0,34.62,34.9,34.51,34.63,565994.0
2023-02-21 11:00:00,34.63,34.69,34.5,34.52,417878.0,34.63,34.69,34.5,34.52,417878.0
2023-02-21 12:00:00,34.51,34.71,34.31,34.67,301392.0,34.51,34.71,34.31,34.67,301392.0
2023-02-21 13:00:00,34.66,34.69,34.55,34.6,287536.0,34.66,34.69,34.55,34.6,287536.0
2023-02-21 14:00:00,34.6,34.66,34.54,34.58,442254.0,34.6,34.66,34.54,34.58,442254.0
2023-02-21 15:00:00,34.58,34.62,34.37,34.53,1148394.0,34.58,34.62,34.37,34.53,1148394.0
2023-02-22 09:30:00,34.68,35.01,34.49,34.92,428016.0,34.68,35.01,34.49,34.92,428016.0
2023-02-22 10:00:00,34.92,34.96,34.79,34.95,411722.0,34.92,34.96,34.79,34.95,411722.0
2023-02-22 11:00:00,34.94,34.98,34.78,34.85,310238.0,34.94,34.98,34.78,34.85,310238.0
2023-02-22 12:00:00,34.85,34.91,34.77,34.88,291554.0,34.85,34.91,34.77,34.88,291554.0
2023-02-22 13:00:00,34.88,34.95,34.85,34.9,318084.0,34.88,34.95,34.85,34.9,318084.0
2023-02-22 14:00:00,34.91,34.94,34.69,34.7,290264.0,34.91,34.94,34.69,34.7,290264.0
2023-02-22 15:00:00,34.69,34.81,34.64,34.68,803104.0,34.69,34.81,34.64,34.68,803104.0
2023-02-23 09:30:00,34.74,34.85,34.66,34.79,158772.0,34.74,34.85,34.66,34.79,158772.0
2023-02-23 10:00:00,34.82,34.88,34.6,34.64,209602.0,34.82,34.88,34.6,34.64,209602.0
2023-02-23 11:00:00,34.63,34.76,34.53,34.54,187344.0,34.63,34.76,34.53,34.54,187344.0
2023-02-23 12:00:00,34.53,34.67,34.52,34.65,198108.0,34.53,34.67,34.52,34.65,198108.0
2023-02-23 13:00:00,34.63,34.77,34.6,34.72,321780.0,34.63,34.77,34.6,34.72,321780.0
2023-02-23 14:00:00,34.72,34.92,34.7,34.84,301970.0,34.72,34.92,34.7,34.84,301970.0
2023-02-23 15:00:00,34.85,34.94,34.76,34.79,881318.0,34.85,34.94,34.76,34.79,881318.0
2023-02-24 09:30:00,34.35,34.42,34.15,34.24,207452.0,34.35,34.42,34.15,34.24,207452.0
2023-02-24 10:00:00,34.24,34.42,34.22,34.28,275340.0,34.24,34.42,34.22,34.28,275340.0
2023-02-24 11:00:00,34.29,34.57,34.26,34.47,275012.0,34.29,34.57,34.26,34.47,275012.0
2023-02-24 12:00:00,34.5,34.52,34.38,34.4,122834.0,34.5,34.52,34.38,34.4,122834.0
2023-02-24 13:00:00,34.39,34.54,34.35,34.42,563396.0,34.39,34.54,34.35,34.42,563396.0
2023-02-24 14:00:00,34.43,34.55,34.41,34.52,1419792.0,34.43,34.55,34.41,34.52,1419792.0
2023-02-24 15:00:00,34.53,34.63,34.46,34.62,892316.0,34.53,34.63,34.46,34.62,892316.0
2023-02-27 09:30:00,34.96,34.96,34.74,34.93,131366.0,34.96,34.96,34.74,34.93,131366.0
2023-02-27 10:00:00,34.94,35.02,34.7,34.74,193766.0,34.94,35.02,34.7,34.74,193766.0
2023-02-27 11:00:00,34.74,34.81,34.67,34.79,149610.0,34.74,34.81,34.67,34.79,149610.0
2023-02-27 12:00:00,34.79,35.01,34.76,34.99,171608.0,34.79,35.01,34.76,34.99,171608.0
2023-02-27 13:00:00,34.99,35.01,34.79,34.9,535804.0,34.99,35.01,34.79,34.9,535804.0
2023-02-27 14:00:00,34.9,35.06,34.83,34.88,363284.0,34.9,35.06,34.83,34.88,363284.0
2023-02-27 15:00:00,34.88,35.0,34.84,34.99,928392.0,34.88,35.0,34.84,34.99,928392.0
2023-02-28 09:30:00,34.96,35.44,34.96,35.32,175866.0,34.96,35.44,34.96,35.32,175866.0
2023-02-28 10:00:00,35.31,35.42,35.27,35.35,445842.0,35.31,35.42,35.27,35.35,445842.0
2023-02-28 11:00:00,35.37,35.62,35.37,35.51,301738.0,35.37,35.62,35.37,35.51,301738.0
2023-02-28 12:00:00,35.51,35.65,35.47,35.58,188186.0,35.51,35.65,35.47,35.58,188186.0
2023-02-28 13:00:00,35.58,35.69,35.55,35.6,164794.0,35.58,35.69,35.55,35.6,164794.0
2023-02-28 14:00:00,35.6,35.63,35.4,35.41,199238.0,35.6,35.63,35.4,35.41,199238.0
2023-02-28 15:00:00,35.41,35.46,35.22,35.22,736618.0,35.41,35.46,35.22,35.22,736618.0
2023-03-01 09:30:00,35.18,35.34,35.02,35.02,215496.0,35.18,35.34,35.02,35.02,215496.0
2023-03-01 10:00:00,35.05,35.15,34.85,35.09,286830.0,35.05,35.15,34.85,35.09,286830.0
2023-03-01 11:00:00,35.09,35.16,34.83,35.11,310118.0,35.09,35.16,34.83,35.11,310118.0
2023-03-01 12:00:00,35.12,35.21,35.09,35.12,159298.0,35.12,35.21,35.09,35.12,159298.0
2023-03-01 13:00:00,35.12,35.13,34.97,35.0,156840.0,35.12,35.13,34.97,35.0,156840.0
2023-03-01 14:00:00,34.99,35.01,34.74,34.74,193644.0,34.99,35.01,34.74,34.74,193644.0
2023-03-01 15:00:00,34.74,34.93,34.74,34.9,635248.0,34.74,34.93,34.74,34.9,635248.0
2023-03-02 09:30:00,34.83,34.85,34.7,34.81,146308.0,34.83,34.85,34.7,34.81,146308.0
2023-03-02 10:00:00,34.81,34.99,34.74,34.99,288078.0,34.81,34.99,34.74,34.99,288078.0
2023-03-02 11:00:00,35.0,35.17,34.95,35.16,106968.0,35.0,35.17,34.95,35.16,106968.0
2023-03-02 12:00:00,35.17,35.3,35.15,35.27,98664.0,35.17,35.3,35.15,35.27,98664.0
2023-03-02 13:00:00,35.28,35.43,35.26,35.42,126666.0,35.28,35.43,35.26,35.42,126666.0
2023-03-02 14:00:00,35.42,35.54,35.42,35.52,126132.0,35.42,35.54,35.42,35.52,126132.0
2023-03-02 15:00:00,35.52,35.65,35.43,35.52,652374.0,35.52,35.65,35.43,35.52,652374.0
2023-03-03 09:30:00,35.59,35.74,35.45,35.52,145806.0,35.59,35.74,35.45,35.52,145806.0
2023-03-03 10:00:00,35.52,35.6,35.44,35.46,286342.0,35.52,35.6,35.44,35.46,286342.0
2023-03-03 11:00:00,35.46,35.57,35.46,35.55,148132.0,35.46,35.57,35.46,35.55,148132.0
2023-03-03 12:00:00,35.54,35.63,35.51,35.63,180268.0,35.54,35.63,35.51,35.63,180268.0
2023-03-03 13:00:00,35.63,35.72,35.62,35.71,104530.0,35.63,35.72,35.62,35.71,104530.0
2023-03-03 14:00:00,35.72,35.8,35.66,35.8,173286.0,35.72,35.8,35.66,35.8,173286.0
2023-03-03 15:00:00,35.81,35.84,35.66,35.73,559510.0,35.81,35.84,35.66,35.73,559510.0
2023-03-06 09:30:00,35.72,35.74,35.47,35.53,220998.0,35.72,35.74,35.47,35.53,220998.0
2023-03-06 10:00:00,35.52,35.71,35.47,35.64,240322.0,35.52,35.71,35.47,35.64,240322.0
2023-03-06 11:00:00,35.63,35.72,35.56,35.58,150410.0,35.63,35.72,35.56,35.58,150410.0
2023-03-06 12:00:00,35.58,35.59,35.43,35.46,397822.0,35.58,35.59,35.43,35.46,397822.0
2023-03-06 13:00:00,35.47,35.48,35.27,35.3,144190.0,35.47,35.48,35.27,35.3,144190.0
2023-03-06 14:00:00,35.29,35.34,35.22,35.27,164794.0,35.29,35.34,35.22,35.27,164794.0
2023-03-06 15:00:00,35.27,35.33,35.2,35.28,485298.0,35.27,35.33,35.2,35.28,485298.0
2023-03-07 09:30:00,35.43,35.55,35.27,35.43,103552.0,35.43,35.55,35.27,35.43,103552.0
2023-03-07 10:00:00,35.41,35.57,35.2,35.38,347634.0,35.41,35.57,35.2,35.38,347634.0
2023-03-07 11:00:00,35.38,35.52,35.37,35.38,222500.0,35.38,35.52,35.37,35.38,222500.0
2023-03-07 12:00:00,35.38,35.57,35.35,35.4,226310.0,35.38,35.57,35.35,35.4,226310.0
2023-03-07 13:00:00,35.4,35.41,35.21,35.26,186782.0,35.4,35.41,35.21,35.26,186782.0
2023-03-07 14:00:00,35.27,35.3,35.2,35.21,175312.0,35.27,35.3,35.2,35.21,175312.0
2023-03-07 15:00:00,35.2,35.38,35.2,35.22,557420.0,35.2,35.38,35.2,35.22,557420.0
2023-03-08 09:30:00,35.23,35.34,35.16,35.29,136970.0,35.23,35.34,35.16,35.29,136970.0
2023-03-08 10:00:00,35.3,35.42,35.13,35.32,141280.0,35.3,35.42,35.13,35.32,141280.0
2023-03-08 11:00:00,35.33,35.37,35.24,35.35,126528.0,35.33,35.37,35.24,35.35,126528.0
2023-03-08 12:00:00,35.36,35.38,35.27,35.31,180180.0,35.36,35.38,35.27,35.31,180180.0
2023-03-08 13:00:00,35.32,35.35,35.16,35.23,161948.0,35.32,35.35,35.16,35.23,161948.0
2023-03-08 14:00:00,35.27,35.38,35.24,35.32,254616.0,35.27,35.38,35.24,35.32,254616.0
2023-03-08 15:00:00,35.33,35.63,35.33,35.62,684786.0,35.33,35.63,35.33,35.62,684786.0
2023-03-09 09:30:00,35.72,35.72,35.54,35.63,138376.0,35.72,35.72,35.54,35.63,138376.0
2023-03-09 10:00:00,35.66,35.69,35.43,35.48,321292.0,35.66,35.69,35.43,35.48,321292.0
2023-03-09 11:00:00,35.49,35.56,35.45,35.48,172954.0,35.49,35.56,35.45,35.48,172954.0
2023-03-09 12:00:00,35.48,35.55,35.37,35.39,144030.0,35.48,35.55,35.37,35.39,144030.0
2023-03-09 13:00:00,35.38,35.42,35.08,35.13,136096.0,35.38,35.42,35.08,35.13,136096.0
2023-03-09 14:00:00,35.13,35.13,34.94,34.96,195310.0,35.13,35.13,34.94,34.96,195310.0
2023-03-09 15:00:00,34.95,34.97,34.76,34.81,637314.0,34.95,34.97,34.76,34.81,637314.0
2023-03-10 09:30:00,34.84,34.84,34.16,34.29,189766.0,34.84,34.84,34.16,34.29,189766.0
2023-03-10 10:00:00,34.28,34.6,34.28,34.59,156040.0,34.28,34.6,34.28,34.59,156040.0
2023-03-10 11:00:00,34.57,34.87,34.4,34.4,353446.0,34.57,34.87,34.4,34.4,353446.0
2023-03-10 12:00:00,34.43,34.56,34.26,34.41,190594.0,34.43,34.56,34.26,34.41,190594.0
2023-03-10 13:00:00,34.42,34.46,34.21,34.26,165914.0,34.42,34.46,34.21,34.26,165914.0
2023-03-10 14:00:00,34.27,34.41,34.23,34.34,448910.0,34.27,34.41,34.23,34.34,448910.0
2023-03-10 15:00:00,34.34,34.38,34.13,34.22,545398.0,34.34,34.38,34.13,34.22,545398.0
2023-03-13 09:30:00,34.01,34.15,33.62,34.08,347206.0,34.01,34.15,33.62,34.08,347206.0
2023-03-13 10:00:00,34.06,34.07,33.69,33.89,433310.0,34.06,34.07,33.69,33.89,433310.0
2023-03-13 11:00:00,33.9,34.2,33.85,34.15,546418.0,33.9,34.2,33.85,34.15,546418.0
2023-03-13 12:00:00,34.16,34.19,33.99,34.06,329700.0,34.16,34.19,33.99,34.06,329700.0
2023-03-13 13:00:00,34.06,34.17,34.01,34.15,300066.0,34.06,34.17,34.01,34.15,300066.0
2023-03-13 14:00:00,34.15,34.23,34.08,34.18,436028.0,34.15,34.23,34.08,34.18,436028.0
2023-03-13 15:00:00,34.18,34.22,33.93,33.95,822994.0,34.18,34.22,33.93,33.95,822994.0
2023-03-14 09:30:00,34.28,34.53,34.26,34.35,711690.0,34.28,34.53,34.26,34.35,711690.0
2023-03-14 10:00:00,34.35,34.64,34.32,34.59,1232062.0,34.35,34.64,34.32,34.59,1232062.0
2023-03-14 11:00:00,34.6,34.74,34.53,34.53,913352.0,34.6,34.74,34.53,34.53,913352.0
2023-03-14 12:00:00,34.54,34.87,34.52,34.7,389726.0,34.54,34.87,34.52,34.7,389726.0
2023-03-14 13:00:00,34.71,34.71,34.47,34.56,576422.0,34.71,34.71,34.47,34.56,576422.0
2023-03-14 14:00:00,34.57,34.58,34.28,34.31,835992.0,34.57,34.58,34.28,34.31,835992.0
2023-03-14 15:00:00,34.32,34.7,34.17,34.66,981600.0,34.32,34.7,34.17,34.66,981600.0
2023-03-15 09:30:00,34.18,34.39,33.92,33.93,429408.0,34.18,34.39,33.92,33.93,429408.0
2023-03-15 10:00:00,33.94,34.09,33.88,34.04,239044.0,33.94,34.09,33.88,34.04,239044.0
2023-03-15 11:00:00,34.03,34.15,33.98,34.02,96656.0,34.03,34.15,33.98,34.02,96656.0
2023-03-15 12:00:00,34.02,34.05,33.77,33.8,170614.0,34.02,34.05,33.77,33.8,170614.0
2023-03-15 13:00:00,33.8,33.92,33.65,33.82,207800.0,33.8,33.92,33.65,33.82,207800.0
2023-03-15 14:00:00,33.83,34.11,33.74,34.07,333492.0,33.83,34.11,33.74,34.07,333492.0
2023-03-15 15:00:00,34.07,34.13,33.84,34.07,711822.0,34.07,34.13,33.84,34.07,711822.0
2023-03-16 09:30:00,34.02,34.43,33.9,34.43,150526.0,34.02,34.43,33.9,34.43,150526.0
2023-03-16 10:00:00,34.46,34.73,34.24,34.7,266964.0,34.46,34.73,34.24,34.7,266964.0
2023-03-16 11:00:00,34.7,35.04,34.66,34.98,429142.0,34.7,35.04,34.66,34.98,429142.0
2023-03-16 12:00:00,34.98,35.0,34.81,34.95,175840.0,34.98,35.0,34.81,34.95,175840.0
2023-03-16 13:00:00,34.95,35.02,34.8,34.9,229930.0,34.95,35.02,34.8,34.9,229930.0
2023-03-16 14:00:00,34.89,34.91,34.8,34.87,226952.0,34.89,34.91,34.8,34.87,226952.0
2023-03-16 15:00:00,34.87,35.09,34.85,35.01,529372.0,34.87,35.09,34.85,35.01,529372.0
2023-03-17 09:30:00,34.74,34.99,34.74,34.85,1134266.0,34.74,34.99,34.74,34.85,1134266.0
2023-03-17 10:00:00,34.87,34.99,34.62,34.73,382244.0,34.87,34.99,34.62,34.73,382244.0
2023-03-17 11:00:00,34.71,34.71,34.49,34.54,178066.0,34.71,34.71,34.49,34.54,178066.0
2023-03-17 12:00:00,34.55,34.71,34.55,34.69,234352.0,34.55,34.71,34.55,34.69,234352.0
2023-03-17 13:00:00,34.7,34.89,34.7,34.83,280046.0,34.7,34.89,34.7,34.83,280046.0
2023-03-17 14:00:00,34.83,34.87,34.59,34.71,655804.0,34.83,34.87,34.59,34.71,655804.0
2023-03-17 15:00:00,34.71,34.95,34.69,34.85,710222.0,34.71,34.95,34.69,34.85,710222.0
2023-03-20 09:30:00,34.94,35.29,34.93,35.24,141584.0,34.94,35.29,34.93,35.24,141584.0
2023-03-20 10:00:00,35.24,35.29,34.93,35.27,276802.0,35.24,35.29,34.93,35.27,276802.0
2023-03-20 11:00:00,35.27,35.27,34.99,34.99,593770.0,35.27,35.27,34.99,34.99,593770.0
2023-03-20 12:00:00,34.99,35.07,34.8,35.03,139354.0,34.99,35.07,34.8,35.03,139354.0
2023-03-20 13:00:00,35.04,35.19,35.04,35.06,100308.0,35.04,35.19,35.04,35.06,100308.0
2023-03-20 14:00:00,35.06,35.13,35.02,35.12,110508.0,35.06,35.13,35.02,35.12,110508.0
2023-03-20 15:00:00,35.1,35.3,35.08,35.27,300370.0,35.1,35.3,35.08,35.27,300370.0
2023-03-21 09:30:00,35.51,35.61,35.3,35.59,123892.0,35.51,35.61,35.3,35.59,123892.0
2023-03-21 10:00:00,35.63,35.69,35.47,35.48,178342.0,35.63,35.69,35.47,35.48,178342.0
2023-03-21 11:00:00,35.47,35.63,35.46,35.51,131588.0,35.47,35.63,35.46,35.51,131588.0
2023-03-21 12:00:00,35.51,35.55,35.44,35.46,116444.0,35.51,35.55,35.44,35.46,116444.0
2023-03-21 13:00:00,35.47,35.49,35.31,35.31,127014.0,35.47,35.49,35.31,35.31,127014.0
2023-03-21 14:00:00,35.3,35.52,35.29,35.51,157946.0,35.3,35.52,35.29,35.51,157946.0
2023-03-21 15:00:00,35.49,35.67,35.49,35.59,454834.0,35.49,35.67,35.49,35.59,454834.0
2023-03-22 09:30:00,35.59,35.63,35.49,35.6,68288.0,35.59,35.63,35.49,35.6,68288.0
2023-03-22 10:00:00,35.58,35.65,35.46,35.6,147130.0,35.58,35.65,35.46,35.6,147130.0
2023-03-22 11:00:00,35.59,35.69,35.54,35.66,150728.0,35.59,35.69,35.54,35.66,150728.0
2023-03-22 12:00:00,35.66,35.67,35.53,35.56,158938.0,35.66,35.67,35.53,35.56,158938.0
2023-03-22 13:00:00,35.56,35.68,35.54,35.67,117184.0,35.56,35.68,35.54,35.67,117184.0
2023-03-22 14:00:00,35.68,36.07,35.65,35.71,482754.0,35.68,36.07,35.65,35.71,482754.0
2023-03-22 15:00:00,35.68,35.8,35.24,35.24,762618.0,35.68,35.8,35.24,35.24,762618.0
2023-03-23 09:30:00,35.36,35.49,35.26,35.31,193220.0,35.36,35.49,35.26,35.31,193220.0
2023-03-23 10:00:00,35.32,35.68,35.32,35.66,190436.0,35.32,35.68,35.32,35.66,190436.0
2023-03-23 11:00:00,35.66,35.88,35.66,35.87,222786.0,35.66,35.88,35.66,35.87,222786.0
2023-03-23 12:00:00,35.86,35.96,35.77,35.85,526652.0,35.86,35.96,35.77,35.85,526652.0
2023-03-23 13:00:00,35.85,35.95,35.81,35.91,329184.0,35.85,35.95,35.81,35.91,329184.0
2023-03-23 14:00:00,35.92,35.95,35.57,35.67,632064.0,35.92,35.95,35.57,35.67,632064.0
2023-03-23 15:00:00,35.67,35.88,35.59,35.6,1195654.0,35.67,35.88,35.59,35.6,1195654.0
2023-03-24 09:30:00,35.41,35.46,35.23,35.39,121740.0,35.41,35.46,35.23,35.39,121740.0
2023-03-24 10:00:00,35.4,35.46,35.13,35.2,369872.0,35.4,35.46,35.13,35.2,369872.0
2023-03-24 11:00:00,35.2,35.28,35.06,35.26,234026.0,35.2,35.28,35.06,35.26,234026.0
2023-03-24 12:00:00,35.26,35.46,35.18,35.43,131212.0,35.26,35.46,35.18,35.43,131212.0
2023-03-24 13:00:00,35.44,35.49,35.35,35.45,152136.0,35.44,35.49,35.35,35.45,152136.0
2023-03-24 14:00:00,35.45,35.62,35.43,35.61,188322.0,35.45,35.62,35.43,35.61,188322.0
2023-03-24 15:00:00,35.62,35.75,35.54,35.72,436562.0,35.62,35.75,35.54,35.72,436562.0
2023-03-27 09:30:00,35.86,36.11,35.8,36.05,214460.0,35.86,36.11,35.8,36.05,214460.0
2023-03-27 10:00:00,36.06,36.07,35.94,36.05,172264.0,36.06,36.07,35.94,36.05,172264.0
2023-03-27 11:00:00,36.05,36.17,35.99,36.05,186310.0,36.05,36.17,35.99,36.05,186310.0
2023-03-27 12:00:00,36.04,36.18,35.97,36.14,206034.0,36.04,36.18,35.97,36.14,206034.0
2023-03-27 13:00:00,36.15,36.23,36.14,36.17,180224.0,36.15,36.23,36.14,36.17,180224.0
2023-03-27 14:00:00,36.17,36.38,36.1,36.32,349794.0,36.17,36.38,36.1,36.32,349794.0
2023-03-27 15:00:00,36.32,36.4,36.3,36.38,1089388.0,36.32,36.4,36.3,36.38,1089388.0
2023-03-28 09:30:00,36.3,36.63,36.3,36.57,156150.0,36.3,36.63,36.3,36.57,156150.0
2023-03-28 10:00:00,36.57,36.72,36.45,36.55,303072.0,36.57,36.72,36.45,36.55,303072.0
2023-03-28 11:00:00,36.55,36.64,36.47,36.61,177524.0,36.55,36.64,36.47,36.61,177524.0
2023-03-28 12:00:00,36.62,36.68,36.53,36.64,154396.0,36.62,36.68,36.53,36.64,154396.0
2023-03-28 13:00:00,36.65,36.65,36.41,36.46,234552.0,36.65,36.65,36.41,36.46,234552.0
2023-03-28 14:00:00,36.46,36.55,36.43,36.52,219268.0,36.46,36.55,36.43,36.52,219268.0
2023-03-28 15:00:00,36.52,36.62,36.43,36.56,636132.0,36.52,36.62,36.43,36.56,636132.0
2023-03-29 09:30:00,36.8,36.96,36.73,36.83,158910.0,36.8,36.96,36.73,36.83,158910.0
2023-03-29 10:00:00,36.84,36.9,36.74,36.77,235482.0,36.84,36.9,36.74,36.77,235482.0
2023-03-29 11:00:00,36.76,36.85,36.75,36.79,141882.0,36.76,36.85,36.75,36.79,141882.0
2023-03-29 12:00:00,36.78,36.81,36.67,36.71,254690.0,36.78,36.81,36.67,36.71,254690.0
2023-03-29 13:00:00,36.69,36.75,36.63,36.69,193966.0,36.69,36.75,36.63,36.69,193966.0
2023-03-29 14:00:00,36.69,36.88,36.68,36.88,148330.0,36.69,36.88,36.68,36.88,148330.0
2023-03-29 15:00:00,36.88,37.11,36.85,37.02,528128.0,36.88,37.11,36.85,37.02,528128.0
2023-03-30 09:30:00,37.2,37.41,37.16,37.25,246392.0,37.2,37.41,37.16,37.25,246392.0
2023-03-30 10:00:00,37.28,37.32,37.01,37.08,501978.0,37.28,37.32,37.01,37.08,501978.0
2023-03-30 11:00:00,37.08,37.16,36.93,36.96,137784.0,37.08,37.16,36.93,36.96,137784.0
2023-03-30 12:00:00,36.96,37.02,36.92,36.99,98042.0,36.96,37.02,36.92,36.99,98042.0
2023-03-30 13:00:00,36.99,36.99,36.85,36.93,190844.0,36.99,36.99,36.85,36.93,190844.0
2023-03-30 14:00:00,36.92,36.95,36.82,36.82,263082.0,36.92,36.95,36.82,36.82,263082.0
2023-03-30 15:00:00,36.82,36.87,36.71,36.74,816682.0,36.82,36.87,36.71,36.74,816682.0
2023-03-31 09:30:00,36.95,37.05,36.79,37.05,157726.0,36.95,37.05,36.79,37.05,157726.0
2023-03-31 10:00:00,37.02,37.26,36.87,37.2,226596.0,37.02,37.26,36.87,37.2,226596.0
2023-03-31 11:00:00,37.19,37.35,37.18,37.32,202860.0,37.19,37.35,37.18,37.32,202860.0
2023-03-31 12:00:00,37.32,37.41,37.25,37.31,241882.0,37.32,37.41,37.25,37.31,241882.0
2023-03-31 13:00:00,37.32,37.34,37.22,37.31,166126.0,37.32,37.34,37.22,37.31,166126.0
2023-03-31 14:00:00,37.31,37.43,37.31,37.4,262718.0,37.31,37.43,37.31,37.4,262718.0
2023-03-31 15:00:00,37.41,37.71,37.4,37.6,1173638.0,37.41,37.71,37.4,37.6,1173638.0
2023-04-03 09:30:00,37.36,37.57,37.27,37.33,210856.0,37.36,37.57,37.27,37.33,210856.0
2023-04-03 10:00:00,37.34,37.44,37.19,37.23,547494.0,37.34,37.44,37.19,37.23,547494.0
2023-04-03 11:00:00,37.23,37.34,37.22,37.31,248992.0,37.23,37.34,37.22,37.31,248992.0
2023-04-03 12:00:00,37.31,37.52,37.31,37.43,153302.0,37.31,37.52,37.31,37.43,153302.0
2023-04-03 13:00:00,37.43,37.57,37.4,37.47,231894.0,37.43,37.57,37.4,37.47,231894.0
2023-04-03 14:00:00,37.47,37.63,37.42,37.62,220438.0,37.47,37.63,37.42,37.62,220438.0
2023-04-03 15:00:00,37.62,37.84,37.62,37.73,767956.0,37.62,37.84,37.62,37.73,767956.0
2023-04-04 09:30:00,37.77,38.01,37.57,38.01,276026.0,37.77,38.01,37.57,38.01,276026.0
2023-04-04 10:00:00,38.01,38.12,37.79,37.82,376968.0,38.01,38.12,37.79,37.82,376968.0
2023-04-04 11:00:00,37.82,37.83,37.67,37.68,552448.0,37.82,37.83,37.67,37.68,552448.0
2023-04-04 12:00:00,37.68,37.85,37.6,37.73,370010.0,37.68,37.85,37.6,37.73,370010.0
2023-04-04 13:00:00,37.73,37.82,37.65,37.78,300328.0,37.73,37.82,37.65,37.78,300328.0
2023-04-04 14:00:00,37.77,37.83,37.67,37.72,254008.0,37.77,37.83,37.67,37.72,254008.0
2023-04-04 15:00:00,37.71,37.89,37.62,37.85,910328.0,37.71,37.89,37.62,37.85,910328.0
2023-04-05 09:30:00,37.67,37.79,37.6,37.65,114538.0,37.67,37.79,37.6,37.65,114538.0
2023-04-05 10:00:00,37.58,37.68,37.5,37.58,176804.0,37.58,37.68,37.5,37.58,176804.0
2023-04-05 11:00:00,37.57,37.63,37.49,37.57,201110.0,37.57,37.63,37.49,37.57,201110.0
2023-04-05 12:00:00,37.58,37.59,37.33,37.38,149472.0,37.58,37.59,37.33,37.38,149472.0
2023-04-05 13:00:00,37.38,37.44,37.2,37.26,213680.0,37.38,37.44,37.2,37.26,213680.0
2023-04-05 14:00:00,37.26,37.38,37.21,37.3,334444.0,37.26,37.38,37.21,37.3,334444.0
2023-04-05 15:00:00,37.3,37.38,37.22,37.33,579680.0,37.3,37.38,37.22,37.33,579680.0
2023-04-06 09:30:00,37.01,37.07,36.78,36.84,130930.0,37.01,37.07,36.78,36.84,130930.0
2023-04-06 10:00:00,36.83,37.03,36.83,36.93,157030.0,36.83,37.03,36.83,36.93,157030.0
2023-04-06 11:00:00,36.94,37.2,36.92,37.18,115460.0,36.94,37.2,36.92,37.18,115460.0
2023-04-06 12:00:00,37.19,37.26,37.17,37.18,126732.0,37.19,37.26,37.17,37.18,126732.0
2023-04-06 13:00:00,37.17,37.23,37.11,37.13,128968.0,37.17,37.23,37.11,37.13,128968.0
2023-04-06 14:00:00,37.13,37.24,37.12,37.15,182282.0,37.13,37.24,37.12,37.15,182282.0
2023-04-06 15:00:00,37.15,37.23,37.13,37.17,597050.0,37.15,37.23,37.13,37.17,597050.0
2023-04-10 09:30:00,36.94,37.05,36.83,36.97,91238.0,36.94,37.05,36.83,36.97,91238.0
2023-04-10 10:00:00,36.96,37.14,36.94,37.06,131290.0,36.96,37.14,36.94,37.06,131290.0
2023-04-10 11:00:00,37.07,37.19,37.06,37.13,81134.0,37.07,37.19,37.06,37.13,81134.0
2023-04-10 12:00:00,37.13,37.4,37.08,37.39,97284.0,37.13,37.4,37.08,37.39,97284.0
2023-04-10 13:00:00,37.4,37.48,37.35,37.4,105512.0,37.4,37.48,37.35,37.4,105512.0
2023-04-10 14:00:00,37.4,37.45,37.32,37.37,98778.0,37.4,37.45,37.32,37.37,98778.0
2023-04-10 15:00:00,37.37,37.52,37.27,37.49,480730.0,37.37,37.52,37.27,37.49,480730.0
2023-04-11 09:30:00,37.57,37.76,37.55,37.71,108792.0,37.57,37.76,37.55,37.71,108792.0
2023-04-11 10:00:00,37.69,37.79,37.55,37.62,176572.0,37.69,37.79,37.55,37.62,176572.0
2023-04-11 11:00:00,37.63,37.82,37.63,37.81,138278.0,37.63,37.82,37.63,37.81,138278.0
2023-04-11 12:00:00,37.82,37.88,37.8,37.82,120868.0,37.82,37.88,37.8,37.82,120868.0
2023-04-11 13:00:00,37.83,37.9,37.78,37.9,131104.0,37.83,37.9,37.78,37.9,131104.0
2023-04-11 14:00:00,37.9,37.91,37.83,37.85,109302.0,37.9,37.91,37.83,37.85,109302.0
2023-04-11 15:00:00,37.85,37.92,37.75,37.88,861752.0,37.85,37.92,37.75,37.88,861752.0
2023-04-12 09:30:00,38.05,38.34,37.92,38.13,135624.0,38.05,38.34,37.92,38.13,135624.0
2023-04-12 10:00:00,38.13,38.32,38.03,38.05,288308.0,38.13,38.32,38.03,38.05,288308.0
2023-04-12 11:00:00,38.04,38.24,38.04,38.22,177882.0,38.04,38.24,38.04,38.22,177882.0
2023-04-12 12:00:00,38.23,38.31,38.15,38.22,190232.0,38.23,38.31,38.15,38.22,190232.0
2023-04-12 13:00:00,38.22,38.33,38.19,38.27,174970.0,38.22,38.33,38.19,38.27,174970.0
2023-04-12 14:00:00,38.28,38.35,38.1,38.15,213314.0,38.28,38.35,38.1,38.15,213314.0
2023-04-12 15:00:00,38.14,38.19,37.97,38.08,547176.0,38.14,38.19,37.97,38.08,547176.0
2023-04-13 09:30:00,38.27,38.44,38.08,38.1,108714.0,38.27,38.44,38.08,38.1,108714.0
2023-04-13 10:00:00,38.1,38.18,38.05,38.08,139358.0,38.1,38.18,38.05,38.08,139358.0
2023-04-13 11:00:00,38.09,38.24,38.08,38.23,151216.0,38.09,38.24,38.08,38.23,151216.0
2023-04-13 12:00:00,38.24,38.29,38.21,38.27,119872.0,38.24,38.29,38.21,38.27,119872.0
2023-04-13 13:00:00,38.28,38.35,38.22,38.35,206690.0,38.28,38.35,38.22,38.35,206690.0
2023-04-13 14:00:00,38.35,38.43,38.35,38.4,166056.0,38.35,38.43,38.35,38.4,166056.0
2023-04-13 15:00:00,38.41,38.43,38.27,38.38,644592.0,38.41,38.43,38.27,38.38,644592.0
2023-04-14 09:30:00,38.25,38.66,38.24,38.64,88968.0,38.25,38.66,38.24,38.64,88968.0
2023-04-14 10:00:00,38.63,38.68,38.36,38.38,208480.0,38.63,38.68,38.36,38.38,208480.0
2023-04-14 11:00:00,38.38,38.47,38.31,38.35,147442.0,38.38,38.47,38.31,38.35,147442.0
2023-04-14 12:00:00,38.33,38.35,38.07,38.1,185042.0,38.33,38.35,38.07,38.1,185042.0
2023-04-14 13:00:00,38.1,38.31,38.09,38.27,146798.0,38.1,38.31,38.09,38.27,146798.0
2023-04-14 14:00:00,38.27,38.51,38.24,38.45,167390.0,38.27,38.51,38.24,38.45,167390.0
2023-04-14 15:00:00,38.45,38.6,38.31,38.57,485610.0,38.45,38.6,38.31,38.57,485610.0
2023-04-17 09:30:00,38.62,38.8,38.58,38.67,152752.0,38.62,38.8,38.58,38.67,152752.0
2023-04-17 10:00:00,38.67,38.77,38.55,38.62,262258.0,38.67,38.77,38.55,38.62,262258.0
2023-04-17 11:00:00,38.62,38.68,38.44,38.5,245808.0,38.62,38.68,38.44,38.5,245808.0
2023-04-17 12:00:00,38.51,38.55,38.44,38.53,436318.0,38.51,38.55,38.44,38.53,436318.0
2023-04-17 13:00:00,38.53,38.6,38.44,38.47,245256.0,38.53,38.6,38.44,38.47,245256.0
2023-04-17 14:00:00,38.46,38.6,38.44,38.57,254638.0,38.46,38.6,38.44,38.57,254638.0
2023-04-17 15:00:00,38.58,38.77,38.57,38.72,912274.0,38.58,38.77,38.57,38.72,912274.0
2023-04-18 09:30:00,38.84,39.02,38.81,38.93,202696.0,38.84,39.02,38.81,38.93,202696.0
2023-04-18 10:00:00,38.94,38.97,38.74,38.89,359118.0,38.94,38.97,38.74,38.89,359118.0
2023-04-18 11:00:00,38.88,38.9,38.77,38.83,158428.0,38.88,38.9,38.77,38.83,158428.0
2023-04-18 12:00:00,38.83,38.95,38.81,38.88,152876.0,38.83,38.95,38.81,38.88,152876.0
2023-04-18 13:00:00,38.88,38.97,38.87,38.88,119974.0,38.88,38.97,38.87,38.88,119974.0
2023-04-18 14:00:00,38.88,38.93,38.8,38.87,172682.0,38.88,38.93,38.8,38.87,172682.0
2023-04-18 15:00:00,38.87,38.92,38.77,38.85,473846.0,38.87,38.92,38.77,38.85,473846.0
2023-04-19 09:30:00,38.76,38.85,38.67,38.77,96098.0,38.76,38.85,38.67,38.77,96098.0
2023-04-19 10:00:00,38.78,38.9,38.73,38.79,289368.0,38.78,38.9,38.73,38.79,289368.0
2023-04-19 11:00:00,38.8,38.95,38.74,38.94,395448.0,38.8,38.95,38.74,38.94,395448.0
2023-04-19 12:00:00,38.95,38.98,38.9,38.91,85070.0,38.95,38.98,38.9,38.91,85070.0
2023-04-19 13:00:00,38.91,39.0,38.88,38.99,110880.0,38.91,39.0,38.88,38.99,110880.0
2023-04-19 14:00:00,39.0,39.05,38.92,39.05,173166.0,39.0,39.05,38.92,39.05,173166.0
2023-04-19 15:00:00,39.06,39.09,38.99,39.05,620502.0,39.06,39.09,38.99,39.05,620502.0
2023-04-20 09:30:00,38.88,38.96,38.76,38.82,126222.0,38.88,38.96,38.76,38.82,126222.0
2023-04-20 10:00:00,38.81,39.19,38.81,39.17,192874.0,38.81,39.19,38.81,39.17,192874.0
2023-04-20 11:00:00,39.17,39.26,39.09,39.24,143884.0,39.17,39.26,39.09,39.24,143884.0
2023-04-20 12:00:00,39.24,39.29,39.18,39.26,95312.0,39.24,39.29,39.18,39.26,95312.0
2023-04-20 13:00:00,39.26,39.28,39.18,39.28,106414.0,39.26,39.28,39.18,39.28,106414.0
2023-04-20 14:00:00,39.28,39.28,39.02,39.08,358868.0,39.28,39.28,39.02,39.08,358868.0
2023-04-20 15:00:00,39.08,39.13,38.95,39.06,917438.0,39.08,39.13,38.95,39.06,917438.0
2023-04-21 09:30:00,38.82,39.15,38.82,38.94,303942.0,38.82,39.15,38.82,38.94,303942.0
2023-04-21 10:00:00,38.91,39.07,38.82,38.92,175340.0,38.91,39.07,38.82,38.92,175340.0
2023-04-21 11:00:00,38.94,39.02,38.85,38.98,138836.0,38.94,39.02,38.85,38.98,138836.0
2023-04-21 12:00:00,38.98,38.98,38.84,38.88,461562.0,38.98,38.98,38.84,38.88,461562.0
2023-04-21 13:00:00,38.88,39.11,38.86,39.07,182616.0,38.88,39.11,38.86,39.07,182616.0
2023-04-21 14:00:00,39.07,39.12,38.99,39.05,112276.0,39.07,39.12,38.99,39.05,112276.0
2023-04-21 15:00:00,39.05,39.23,38.88,39.21,1395782.0,39.05,39.23,38.88,39.21,1395782.0
2023-04-24 09:30:00,39.15,39.37,39.04,39.32,217004.0,39.15,39.37,39.04,39.32,217004.0
2023-04-24 10:00:00,39.32,39.35,39.18,39.21,491322.0,39.32,39.35,39.18,39.21,491322.0
2023-04-24 11:00:00,39.21,39.29,39.15,39.19,337322.0,39.21,39.29,39.15,39.19,337322.0
2023-04-24 12:00:00,39.19,39.26,39.11,39.24,526758.0,39.19,39.26,39.11,39.24,526758.0
2023-04-24 13:00:00,39.24,39.29,39.22,39.26,128286.0,39.24,39.29,39.22,39.26,128286.0
2023-04-24 14:00:00,39.27,39.37,39.26,39.35,320734.0,39.27,39.37,39.26,39.35,320734.0
2023-04-24 15:00:00,39.35,39.38,39.25,39.28,804246.0,39.35,39.38,39.25,39.28,804246.0
2023-04-25 09:30:00,39.06,39.09,38.94,39.02,83012.0,39.06,39.09,38.94,39.02,83012.0
2023-04-25 10:00:00,39.02,39.1,38.99,39.08,150826.0,39.02,39.1,38.99,39.08,150826.0
2023-04-25 11:00:00,39.08,39.1,38.91,38.94,183758.0,39.08,39.1,38.91,38.94,183758.0
2023-04-25 12:00:00,38.94,38.97,38.76,38.85,499048.0,38.94,38.97,38.76,38.85,499048.0
2023-04-25 13:00:00,38.86,38.93,38.75,38.79,113928.0,38.86,38.93,38.75,38.79,113928.0
2023-04-25 14:00:00,38.8,38.81,38.6,38.71,189048.0,38.8,38.81,38.6,38.71,189048.0
2023-04-25 15:00:00,38.7,38.85,38.7,38.77,644304.0,38.7,38.85,38.7,38.77,644304.0
2023-04-26 09:30:00,38.45,38.83,38.35,38.83,140864.0,38.45,38.83,38.35,38.83,140864.0
2023-04-26 10:00:00,38.83,38.87,38.63,38.72,160212.0,38.83,38.87,38.63,38.72,160212.0
2023-04-26 11:00:00,38.72,38.8,38.58,38.6,130052.0,38.72,38.8,38.58,38.6,130052.0
2023-04-26 12:00:00,38.6,38.77,38.6,38.77,99844.0,38.6,38.77,38.6,38.77,99844.0
2023-04-26 13:00:00,38.77,38.8,38.57,38.59,186188.0,38.77,38.8,38.57,38.59,186188.0
2023-04-26 14:00:00,38.6,38.69,38.55,38.62,167170.0,38.6,38.69,38.55,38.62,167170.0
2023-04-26 15:00:00,38.62,38.68,38.46,38.56,669710.0,38.62,38.68,38.46,38.56,669710.0
2023-04-27 09:30:00,38.72,38.79,38.52,38.61,143142.0,38.72,38.79,38.52,38.61,143142.0
2023-04-27 10:00:00,38.6,38.79,38.56,38.63,144000.0,38.6,38.79,38.56,38.63,144000.0
2023-04-27 11:00:00,38.64,38.69,38.55,38.67,351492.0,38.64,38.69,38.55,38.67,351492.0
2023-04-27 12:00:00,38.68,38.82,38.68,38.77,226202.0,38.68,38.82,38.68,38.77,226202.0
2023-04-27 13:00:00,38.77,38.85,38.74,38.85,150060.0,38.77,38.85,38.74,38.85,150060.0
2023-04-27 14:00:00,38.85,38.93,38.83,38.93,214064.0,38.85,38.93,38.83,38.93,214064.0
2023-04-27 15:00:00,38.93,38.94,38.81,38.87,772630.0,38.93,38.94,38.81,38.87,772630.0
2023-04-28 09:30:00,38.82,39.26,38.82,39.23,126110.0,38.82,39.26,38.82,39.23,126110.0
2023-04-28 10:00:00,39.22,39.4,39.21,39.24,195656.0,39.22,39.4,39.21,39.24,195656.0
2023-04-28 11:00:00,39.23,39.38,39.19,39.38,153996.0,39.23,39.38,39.19,39.38,153996.0
2023-04-28 12:00:00,39.38,39.44,39.33,39.42,270406.0,39.38,39.44,39.33,39.42,270406.0
2023-04-28 13:00:00,39.43,39.44,39.38,39.41,124034.0,39.43,39.44,39.38,39.41,124034.0
2023-04-28 14:00:00,39.42,39.44,39.35,39.4,196126.0,39.42,39.44,39.35,39.4,196126.0
2023-04-28 15:00:00,39.39,39.55,39.38,39.53,530456.0,39.39,39.55,39.38,39.53,530456.0
2023-05-01 09:30:00,39.13,39.28,39.02,39.19,258818.0,39.13,39.28,39.02,39.19,258818.0
2023-05-01 10:00:00,39.18,39.38,39.13,39.38,185746.0,39.18,39.38,39.13,39.38,185746.0
2023-05-01 11:00:00,39.38,39.41,39.21,39.26,276854.0,39.38,39.41,39.21,39.26,276854.0
2023-05-01 12:00:00,39.26,39.32,39.21,39.27,175216.0,39.26,39.32,39.21,39.27,175216.0
2023-05-01 13:00:00,39.28,39.34,39.2,39.23,106082.0,39.28,39.34,39.2,39.23,106082.0
2023-05-01 14:00:00,39.24,39.26,39.1,39.19,178114.0,39.24,39.26,39.1,39.19,178114.0
2023-05-01 15:00:00,39.19,39.3,39.19,39.2,551752.0,39.19,39.3,39.19,39.2,551752.0
2023-05-02 09:30:00,39.19,39.38,39.06,39.37,259252.0,39.19,39.38,39.06,39.37,259252.0
2023-05-02 10:00:00,39.36,39.41,38.9,38.91,348106.0,39.36,39.41,38.9,38.91,348106.0
2023-05-02 11:00:00,38.91,39.0,38.83,38.92,209750.0,38.91,39.0,38.83,38.92,209750.0
2023-05-02 12:00:00,38.91,39.05,38.9,39.02,90210.0,38.91,39.05,38.9,39.02,90210.0
2023-05-02 13:00:00,39.02,39.07,38.98,39.07,234472.0,39.02,39.07,38.98,39.07,234472.0
2023-05-02 14:00:00,39.06,39.24,39.02,39.24,158966.0,39.06,39.24,39.02,39.24,158966.0
2023-05-02 15:00:00,39.24,39.42,39.21,39.35,401776.0,39.24,39.42,39.21,39.35,401776.0
2023-05-03 09:30:00,39.52,39.94,39.49,39.91,119274.0,39.52,39.94,39.49,39.91,119274.0
2023-05-03 10:00:00,39.9,39.94,39.6,39.65,106142.0,39.9,39.94,39.6,39.65,106142.0
2023-05-03 11:00:00,39.66,39.88,39.6,39.87,131212.0,39.66,39.88,39.6,39.87,131212.0
2023-05-03 12:00:00,39.88,39.88,39.66,39.75,124868.0,39.88,39.88,39.66,39.75,124868.0
2023-05-03 13:00:00,39.75,39.88,39.69,39.73,167428.0,39.75,39.88,39.69,39.73,167428.0
2023-05-03 14:00:00,39.72,40.04,39.69,39.92,174278.0,39.72,40.04,39.69,39.92,174278.0
2023-05-03 15:00:00,39.94,39.99,39.43,39.46,393100.0,39.94,39.99,39.43,39.46,393100.0
2023-05-04 09:30:00,39.38,39.49,39.14,39.24,106548.0,39.38,39.49,39.14,39.24,106548.0
2023-05-04 10:00:00,39.22,39.35,39.13,39.15,170914.0,39.22,39.35,39.13,39.15,170914.0
2023-05-04 11:00:00,39.13,39.26,39.08,39.15,165360.0,39.13,39.26,39.08,39.15,165360.0
2023-05-04 12:00:00,39.17,39.32,39.1,39.31,113570.0,39.17,39.32,39.1,39.31,113570.0
2023-05-04 13:00:00,39.32,39.35,39.27,39.35,142726.0,39.32,39.35,39.27,39.35,142726.0
2023-05-04 14:00:00,39.35,39.37,39.13,39.18,133036.0,39.35,39.37,39.13,39.18,133036.0
2023-05-04 15:00:00,39.18,39.33,39.06,39.11,694116.0,39.18,39.33,39.06,39.11,694116.0
2023-05-05 09:30:00,39.09,39.43,39.09,39.41,105250.0,39.09,39.43,39.09,39.41,105250.0
2023-05-05 10:00:00,39.45,39.53,39.37,39.37,196024.0,39.45,39.53,39.37,39.37,196024.0
2023-05-05 11:00:00,39.38,39.41,39.3,39.37,176656.0,39.38,39.41,39.3,39.37,176656.0
2023-05-05 12:00:00,39.38,39.43,39.35,39.4,83192.0,39.38,39.43,39.35,39.4,83192.0
2023-05-05 13:00:00,39.39,39.42,39.33,39.38,180648.0,39.39,39.42,39.33,39.38,180648.0
2023-05-05 14:00:00,39.38,39.55,39.38,39.49,283006.0,39.38,39.55,39.38,39.49,283006.0
2023-05-05 15:00:00,39.49,39.57,39.41,39.45,492602.0,39.49,39.57,39.41,39.45,492602.0
2023-05-08 09:30:00,39.42,39.53,39.27,39.35,126270.0,39.42,39.53,39.27,39.35,126270.0
2023-05-08 10:00:00,39.35,39.52,39.35,39.4,158172.0,39.35,39.52,39.35,39.4,158172.0
2023-05-08 11:00:00,39.4,39.68,39.4,39.67,164852.0,39.4,39.68,39.4,39.67,164852.0
2023-05-08 12:00:00,39.67,39.73,39.62,39.67,135308.0,39.67,39.73,39.62,39.67,135308.0
2023-05-08 13:00:00,39.68,39.73,39.63,39.67,127432.0,39.68,39.73,39.63,39.67,127432.0
2023-05-08 14:00:00,39.68,39.77,39.58,39.76,158996.0,39.68,39.77,39.58,39.76,158996.0
2023-05-08 15:00:00,39.76,39.85,39.71,39.71,488410.0,39.76,39.85,39.71,39.71,488410.0
2023-05-09 09:30:00,39.75,39.75,39.57,39.72,164524.0,39.75,39.75,39.57,39.72,164524.0
2023-05-09 10:00:00,39.73,39.81,39.62,39.79,190460.0,39.73,39.81,39.62,39.79,190460.0
2023-05-09 11:00:00,39.78,39.9,39.76,39.84,222156.0,39.78,39.9,39.76,39.84,222156.0
2023-05-09 12:00:00,39.83,39.85,39.69,39.81,277494.0,39.83,39.85,39.69,39.81,277494.0
2023-05-09 13:00:00,39.82,39.82,39.67,39.7,117674.0,39.82,39.82,39.67,39.7,117674.0
2023-05-09 14:00:00,39.71,39.73,39.63,39.66,141750.0,39.71,39.73,39.63,39.66,141750.0
2023-05-09 15:00:00,39.66,39.8,39.64,39.74,548714.0,39.66,39.8,39.64,39.74,548714.0
2023-05-10 09:30:00,40.01,40.02,39.77,39.97,185890.0,40.01,40.02,39.77,39.97,185890.0
2023-05-10 10:00:00,39.98,40.1,39.79,39.81,280532.0,39.98,40.1,39.79,39.81,280532.0
2023-05-10 11:00:00,39.82,40.01,39.82,39.91,199642.0,39.82,40.01,39.82,39.91,199642.0
2023-05-10 12:00:00,39.91,39.93,39.8,39.83,162808.0,39.91,39.93,39.8,39.83,162808.0
2023-05-10 13:00:00,39.83,39.84,39.62,39.74,212942.0,39.83,39.84,39.62,39.74,212942.0
2023-05-10 14:00:00,39.75,39.93,39.75,39.9,146580.0,39.75,39.93,39.75,39.9,146580.0
2023-05-10 15:00:00,39.91,40.07,39.9,40.0,376832.0,39.91,40.07,39.9,40.0,376832.0
2023-05-11 09:30:00,40.06,40.1,39.84,39.91,141756.0,40.06,40.1,39.84,39.91,141756.0
2023-05-11 10:00:00,39.91,40.24,39.91,40.18,144062.0,39.91,40.24,39.91,40.18,144062.0
2023-05-11 11:00:00,40.18,40.31,40.1,40.2,278312.0,40.18,40.31,40.1,40.2,278312.0
2023-05-11 12:00:00,40.2,40.24,40.13,40.22,210566.0,40.2,40.24,40.13,40.22,210566.0
2023-05-11 13:00:00,40.22,40.23,39.97,40.09,156224.0,40.22,40.23,39.97,40.09,156224.0
2023-05-11 14:00:00,40.09,40.26,40.07,40.25,232114.0,40.09,40.26,40.07,40.25,232114.0
2023-05-11 15:00:00,40.24,40.31,40.17,40.3,679044.0,40.24,40.31,40.17,40.3,679044.0
2023-05-12 09:30:00,40.29,40.57,40.23,40.48,353368.0,40.29,40.57,40.23,40.48,353368.0
2023-05-12 10:00:00,40.47,40.65,40.45,40.47,548050.0,40.47,40.65,40.45,40.47,548050.0
2023-05-12 11:00:00,40.47,40.69,40.44,40.69,471094.0,40.47,40.69,40.44,40.69,471094.0
2023-05-12 12:00:00,40.69,40.79,40.6,40.77,204406.0,40.69,40.79,40.6,40.77,204406.0
2023-05-12 13:00:00,40.77,40.79,40.59,40.65,181886.0,40.77,40.79,40.59,40.65,181886.0
2023-05-12 14:00:00,40.64,40.71,40.6,40.68,189904.0,40.64,40.71,40.6,40.68,189904.0
2023-05-12 15:00:00,40.69,40.96,40.67,40.91,591098.0,40.69,40.96,40.67,40.91,591098.0
2023-05-15 09:30:00,40.91,40.95,40.52,40.61,229500.0,40.91,40.95,40.52,40.61,229500.0
2023-05-15 10:00:00,40.62,40.81,40.55,40.68,334400.0,40.62,40.81,40.55,40.68,334400.0
2023-05-15 11:00:00,40.68,40.74,40.66,40.73,255912.0,40.68,40.74,40.66,40.73,255912.0
2023-05-15 12:00:00,40.72,40.8,40.67,40.77,205976.0,40.72,40.8,40.67,40.77,205976.0
2023-05-15 13:00:00,40.77,40.85,40.58,40.65,247450.0,40.77,40.85,40.58,40.65,247450.0
2023-05-15 14:00:00,40.65,40.68,40.62,40.67,144624.0,40.65,40.68,40.62,40.67,144624.0
2023-05-15 15:00:00,40.67,40.82,40.63,40.82,430044.0,40.67,40.82,40.63,40.82,430044.0
2023-05-16 09:30:00,40.7,40.71,40.23,40.48,303408.0,40.7,40.71,40.23,40.48,303408.0
2023-05-16 10:00:00,40.49,40.59,40.33,40.45,402012.0,40.49,40.59,40.33,40.45,402012.0
2023-05-16 11:00:00,40.46,40.65,40.44,40.63,460262.0,40.46,40.65,40.44,40.63,460262.0
2023-05-16 12:00:00,40.63,40.7,40.59,40.62,297164.0,40.63,40.7,40.59,40.62,297164.0
2023-05-16 13:00:00,40.63,40.71,40.6,40.71,189666.0,40.63,40.71,40.6,40.71,189666.0
2023-05-16 14:00:00,40.71,40.71,40.63,40.67,234484.0,40.71,40.71,40.63,40.67,234484.0
2023-05-16 15:00:00,40.67,40.73,40.54,40.6,720784.0,40.67,40.73,40.54,40.6,720784.0
2023-05-17 09:30:00,40.71,40.77,40.35,40.38,196152.0,40.71,40.77,40.35,40.38,196152.0
2023-05-17 10:00:00,40.38,40.58,40.37,40.54,411286.0,40.38,40.58,40.37,40.54,411286.0
2023-05-17 11:00:00,40.56,40.58,40.43,40.49,489378.0,40.56,40.58,40.43,40.49,489378.0
2023-05-17 12:00:00,40.49,40.76,40.48,40.76,554988.0,40.49,40.76,40.48,40.76,554988.0
2023-05-17 13:00:00,40.76,40.93,40.74,40.83,347700.0,40.76,40.93,40.74,40.83,347700.0
2023-05-17 14:00:00,40.83,40.91,40.82,40.84,387388.0,40.83,40.91,40.82,40.84,387388.0
2023-05-17 15:00:00,40.84,41.04,40.74,40.99,1271718.0,40.84,41.04,40.74,40.99,1271718.0
2023-05-18 09:30:00,41.24,43.03,41.0,42.87,854542.0,41.24,43.03,41.0,42.87,854542.0
2023-05-18 10:00:00,42.87,43.45,42.74,43.4,1588648.0,42.87,43.45,42.74,43.4,1588648.0
2023-05-18 11:00:00,43.41,43.71,43.3,43.42,964602.0,43.41,43.71,43.3,43.42,964602.0
2023-05-18 12:00:00,43.42,43.73,43.37,43.51,625970.0,43.42,43.73,43.37,43.51,625970.0
2023-05-18 13:00:00,43.51,43.66,43.39,43.51,452924.0,43.51,43.66,43.39,43.51,452924.0
2023-05-18 14:00:00,43.5,43.81,43.49,43.81,488358.0,43.5,43.81,43.49,43.81,488358.0
2023-05-18 15:00:00,43.81,44.24,43.74,44.2,1735116.0,43.81,44.24,43.74,44.2,1735116.0
2023-05-19 09:30:00,44.21,44.66,44.05,44.53,745418.0,44.21,44.66,44.05,44.53,745418.0
2023-05-19 10:00:00,44.53,44.62,44.35,44.43,382888.0,44.53,44.62,44.35,44.43,382888.0
2023-05-19 11:00:00,44.44,44.47,44.04,44.18,456638.0,44.44,44.47,44.04,44.18,456638.0
2023-05-19 12:00:00,44.19,44.21,44.04,44.12,251264.0,44.19,44.21,44.04,44.12,251264.0
2023-05-19 13:00:00,44.12,44.22,44.12,44.15,222314.0,44.12,44.22,44.12,44.15,222314.0
2023-05-19 14:00:00,44.15,44.24,44.13,44.18,248264.0,44.15,44.24,44.13,44.18,248264.0
2023-05-19 15:00:00,44.19,44.24,44.12,44.13,732838.0,44.19,44.24,44.12,44.13,732838.0
2023-05-22 09:30:00,44.3,44.58,44.17,44.56,231538.0,44.3,44.58,44.17,44.56,231538.0
2023-05-22 10:00:00,44.57,44.62,44.26,44.35,373806.0,44.57,44.62,44.26,44.35,373806.0
2023-05-22 11:00:00,44.36,44.58,44.32,44.54,377666.0,44.36,44.58,44.32,44.54,377666.0
2023-05-22 12:00:00,44.54,44.67,44.49,44.49,477822.0,44.54,44.67,44.49,44.49,477822.0
2023-05-22 13:00:00,44.5,44.77,44.49,44.71,517472.0,44.5,44.77,44.49,44.71,517472.0
2023-05-22 14:00:00,44.7,44.9,44.63,44.82,398074.0,44.7,44.9,44.63,44.82,398074.0
2023-05-22 15:00:00,44.82,44.83,44.54,44.58,687706.0,44.82,44.83,44.54,44.58,687706.0
2023-05-23 09:30:00,44.38,44.47,43.97,44.09,254514.0,44.38,44.47,43.97,44.09,254514.0
2023-05-23 10:00:00,44.1,44.42,44.06,44.29,211482.0,44.1,44.42,44.06,44.29,211482.0
2023-05-23 11:00:00,44.3,44.34,44.04,44.04,195580.0,44.3,44.34,44.04,44.04,195580.0
2023-05-23 12:00:00,44.05,44.09,43.79,43.83,208102.0,44.05,44.09,43.79,43.83,208102.0
2023-05-23 13:00:00,43.83,43.83,43.48,43.53,314818.0,43.83,43.83,43.48,43.53,314818.0
2023-05-23 14:00:00,43.52,43.55,43.22,43.35,442624.0,43.52,43.55,43.22,43.35,442624.0
2023-05-23 15:00:00,43.35,43.44,43.24,43.27,803090.0,43.35,43.44,43.24,43.27,803090.0
2023-05-24 09:30:00,43.28,43.49,43.19,43.44,166820.0,43.28,43.49,43.19,43.44,166820.0
2023-05-24 10:00:00,43.45,43.48,43.17,43.36,405806.0,43.45,43.48,43.17,43.36,405806.0
2023-05-24 11:00:00,43.36,43.6,43.3,43.42,192286.0,43.36,43.6,43.3,43.42,192286.0
2023-05-24 12:00:00,43.42,43.44,43.27,43.29,176484.0,43.42,43.44,43.27,43.29,176484.0
2023-05-24 13:00:00,43.29,43.42,43.17,43.34,265156.0,43.29,43.42,43.17,43.34,265156.0
2023-05-24 14:00:00,43.32,43.37,43.21,43.22,205172.0,43.32,43.37,43.21,43.22,205172.0
2023-05-24 15:00:00,43.22,43.4,43.18,43.22,852988.0,43.22,43.4,43.18,43.22,852988.0
2023-05-25 09:30:00,43.18,43.32,42.99,43.27,262976.0,43.18,43.32,42.99,43.27,262976.0
2023-05-25 10:00:00,43.28,43.8,43.25,43.57,206082.0,43.28,43.8,43.25,43.57,206082.0
2023-05-25 11:00:00,43.58,43.79,43.55,43.7,228298.0,43.58,43.79,43.55,43.7,228298.0
2023-05-25 12:00:00,43.7,43.87,43.7,43.76,185512.0,43.7,43.87,43.7,43.76,185512.0
2023-05-25 13:00:00,43.74,43.9,43.7,43.74,174996.0,43.74,43.9,43.7,43.74,174996.0
2023-05-25 14:00:00,43.77,43.99,43.76,43.82,232354.0,43.77,43.99,43.76,43.82,232354.0
2023-05-25 15:00:00,43.84,44.07,43.82,43.88,535460.0,43.84,44.07,43.82,43.88,535460.0
2023-05-26 09:30:00,43.99,44.21,43.95,44.15,98474.0,43.99,44.21,43.95,44.15,98474.0
2023-05-26 10:00:00,44.13,44.24,43.92,44.07,291074.0,44.13,44.24,43.92,44.07,291074.0
2023-05-26 11:00:00,44.05,44.07,43.77,43.8,158162.0,44.05,44.07,43.77,43.8,158162.0
2023-05-26 12:00:00,43.8,43.99,43.77,43.92,261006.0,43.8,43.99,43.77,43.92,261006.0
2023-05-26 13:00:00,43.92,43.97,43.85,43.93,119682.0,43.92,43.97,43.85,43.93,119682.0
2023-05-26 14:00:00,43.93,44.0,43.87,43.92,115502.0,43.93,44.0,43.87,43.92,115502.0
2023-05-26 15:00:00,43.93,44.08,43.91,43.93,591304.0,43.93,44.08,43.91,43.93,591304.0
2023-05-30 09:30:00,44.35,44.47,43.98,44.13,211738.0,44.35,44.47,43.98,44.13,211738.0
2023-05-30 10:00:00,44.13,44.24,43.99,44.22,172310.0,44.13,44.24,43.99,44.22,172310.0
2023-05-30 11:00:00,44.21,44.26,44.09,44.19,159714.0,44.21,44.26,44.09,44.19,159714.0
2023-05-30 12:00:00,44.19,44.27,44.13,44.27,159336.0,44.19,44.27,44.13,44.27,159336.0
2023-05-30 13:00:00,44.27,44.31,44.14,44.21,187298.0,44.27,44.31,44.14,44.21,187298.0
2023-05-30 14:00:00,44.22,44.34,44.15,44.27,295796.0,44.22,44.34,44.15,44.27,295796.0
2023-05-30 15:00:00,44.28,44.35,44.19,44.31,572098.0,44.28,44.35,44.19,44.31,572098.0
2023-05-31 09:30:00,44.35,44.41,43.97,43.99,217398.0,44.35,44.41,43.97,43.99,217398.0
2023-05-31 10:00:00,43.99,44.02,43.62,43.75,201282.0,43.99,44.02,43.62,43.75,201282.0
2023-05-31 11:00:00,43.75,43.79,43.52,43.56,211300.0,43.75,43.79,43.52,43.56,211300.0
2023-05-31 12:00:00,43.56,43.7,43.54,43.68,269738.0,43.56,43.7,43.54,43.68,269738.0
2023-05-31 13:00:00,43.7,43.73,43.56,43.67,228676.0,43.7,43.73,43.56,43.67,228676.0
2023-05-31 14:00:00,43.67,43.73,43.57,43.65,344780.0,43.67,43.73,43.57,43.65,344780.0
2023-05-31 15:00:00,43.66,43.88,43.6,43.79,1043368.0,43.66,43.88,43.6,43.79,1043368.0
2023-06-01 09:30:00,43.97,43.97,43.62,43.74,187348.0,43.97,43.97,43.62,43.74,187348.0
2023-06-01 10:00:00,43.73,43.74,43.4,43.63,217370.0,43.73,43.74,43.4,43.63,217370.0
2023-06-01 11:00:00,43.65,43.92,43.62,43.92,226702.0,43.65,43.92,43.62,43.92,226702.0
2023-06-01 12:00:00,43.92,44.05,43.9,43.99,163214.0,43.92,44.05,43.9,43.99,163214.0
2023-06-01 13:00:00,44.01,44.07,43.94,44.02,177448.0,44.01,44.07,43.94,44.02,177448.0
2023-06-01 14:00:00,44.02,44.02,43.87,43.95,189790.0,44.02,44.02,43.87,43.95,189790.0
2023-06-01 15:00:00,43.96,44.02,43.8,43.89,472412.0,43.96,44.02,43.8,43.89,472412.0
2023-06-02 09:30:00,43.83,44.3,43.83,43.92,187654.0,43.83,44.3,43.83,43.92,187654.0
2023-06-02 10:00:00,43.91,44.29,43.85,44.17,207658.0,43.91,44.29,43.85,44.17,207658.0
2023-06-02 11:00:00,44.17,44.27,44.15,44.17,234506.0,44.17,44.27,44.15,44.17,234506.0
2023-06-02 12:00:00,44.17,44.22,44.02,44.18,334978.0,44.17,44.22,44.02,44.18,334978.0
2023-06-02 13:00:00,44.19,44.2,44.02,44.07,310886.0,44.19,44.2,44.02,44.07,310886.0
2023-06-02 14:00:00,44.07,44.1,43.96,44.05,468162.0,44.07,44.1,43.96,44.05,468162.0
2023-06-02 15:00:00,44.05,44.19,43.99,44.0,1033594.0,44.05,44.19,43.99,44.0,1033594.0
2023-06-05 09:30:00,44.24,44.24,43.8,43.82,144660.0,44.24,44.24,43.8,43.82,144660.0
2023-06-05 10:00:00,43.82,44.12,43.81,44.02,216454.0,43.82,44.12,43.81,44.02,216454.0
2023-06-05 11:00:00,44.02,44.3,44.02,44.13,206116.0,44.02,44.3,44.02,44.13,206116.0
2023-06-05 12:00:00,44.14,44.28,44.1,44.21,216538.0,44.14,44.28,44.1,44.21,216538.0
2023-06-05 13:00:00,44.21,44.22,44.04,44.18,163084.0,44.21,44.22,44.04,44.18,163084.0
2023-06-05 14:00:00,44.17,44.21,44.03,44.16,236536.0,44.17,44.21,44.03,44.16,236536.0
2023-06-05 15:00:00,44.16,44.38,44.07,44.26,658394.0,44.16,44.38,44.07,44.26,658394.0
2023-06-06 09:30:00,44.33,44.44,44.21,44.25,188938.0,44.33,44.44,44.21,44.25,188938.0
2023-06-06 10:00:00,44.24,44.34,44.2,44.25,147394.0,44.24,44.34,44.2,44.25,147394.0
2023-06-06 11:00:00,44.25,44.27,43.96,43.96,163542.0,44.25,44.27,43.96,43.96,163542.0
2023-06-06 12:00:00,43.96,44.03,43.93,43.95,215238.0,43.96,44.03,43.93,43.95,215238.0
2023-06-06 13:00:00,43.96,44.01,43.86,43.87,200476.0,43.96,44.01,43.86,43.87,200476.0
2023-06-06 14:00:00,43.85,44.08,43.84,44.07,289640.0,43.85,44.08,43.84,44.07,289640.0
2023-06-06 15:00:00,44.07,44.2,44.03,44.05,494050.0,44.07,44.2,44.03,44.05,494050.0
2023-06-07 09:30:00,44.09,44.45,44.09,44.23,201326.0,44.09,44.45,44.09,44.23,201326.0
2023-06-07 10:00:00,44.22,44.23,43.64,43.72,212436.0,44.22,44.23,43.64,43.72,212436.0
2023-06-07 11:00:00,43.73,43.77,43.37,43.38,395474.0,43.73,43.77,43.37,43.38,395474.0
2023-06-07 12:00:00,43.38,43.4,43.13,43.3,395700.0,43.38,43.4,43.13,43.3,395700.0
2023-06-07 13:00:00,43.3,43.31,43.09,43.1,409356.0,43.3,43.31,43.09,43.1,409356.0
2023-06-07 14:00:00,43.1,43.26,43.05,43.15,367848.0,43.1,43.26,43.05,43.15,367848.0
2023-06-07 15:00:00,43.15,43.25,43.02,43.11,929252.0,43.15,43.25,43.02,43.11,929252.0
2023-06-08 09:30:00,43.03,43.29,43.0,43.18,210604.0,43.03,43.29,43.0,43.18,210604.0
2023-06-08 10:00:00,43.17,43.35,43.1,43.24,306846.0,43.17,43.35,43.1,43.24,306846.0
2023-06-08 11:00:00,43.25,43.44,43.21,43.42,231700.0,43.25,43.44,43.21,43.42,231700.0
2023-06-08 12:00:00,43.43,43.58,43.3,43.31,224160.0,43.43,43.58,43.3,43.31,224160.0
2023-06-08 13:00:00,43.3,43.35,43.15,43.17,227778.0,43.3,43.35,43.15,43.17,227778.0
2023-06-08 14:00:00,43.17,43.35,43.17,43.34,175232.0,43.17,43.35,43.17,43.34,175232.0
2023-06-08 15:00:00,43.34,43.4,43.28,43.35,550838.0,43.34,43.4,43.28,43.35,550838.0
2023-06-09 09:30:00,43.15,43.59,43.02,43.38,167842.0,43.15,43.59,43.02,43.38,167842.0
2023-06-09 10:00:00,43.39,43.55,43.09,43.23,258784.0,43.39,43.55,43.09,43.23,258784.0
2023-06-09 11:00:00,43.22,43.27,42.94,42.96,219196.0,43.22,43.27,42.94,42.96,219196.0
2023-06-09 12:00:00,42.95,43.07,42.88,42.98,176144.0,42.95,43.07,42.88,42.98,176144.0
2023-06-09 13:00:00,42.99,43.04,42.94,43.04,167488.0,42.99,43.04,42.94,43.04,167488.0
2023-06-09 14:00:00,43.05,43.12,43.01,43.02,137228.0,43.05,43.12,43.01,43.02,137228.0
2023-06-09 15:00:00,43.02,43.09,42.82,42.88,497228.0,43.02,43.09,42.82,42.88,497228.0
2023-06-12 09:30:00,42.9,43.07,42.76,42.79,202524.0,42.9,43.07,42.76,42.79,202524.0
2023-06-12 10:00:00,42.8,43.02,42.65,42.98,222536.0,42.8,43.02,42.65,42.98,222536.0
2023-06-12 11:00:00,42.99,43.19,42.94,43.18,137036.0,42.99,43.19,42.94,43.18,137036.0
2023-06-12 12:00:00,43.19,43.19,43.02,43.07,278194.0,43.19,43.19,43.02,43.07,278194.0
2023-06-12 13:00:00,43.06,43.23,43.02,43.22,173236.0,43.06,43.23,43.02,43.22,173236.0
2023-06-12 14:00:00,43.23,43.3,43.17,43.25,186190.0,43.23,43.3,43.17,43.25,186190.0
2023-06-12 15:00:00,43.26,43.47,43.24,43.47,530214.0,43.26,43.47,43.24,43.47,530214.0
2023-06-13 09:30:00,43.37,43.6,43.25,43.35,199680.0,43.37,43.6,43.25,43.35,199680.0
2023-06-13 10:00:00,43.35,43.65,43.28,43.44,236440.0,43.35,43.65,43.28,43.44,236440.0
2023-06-13 11:00:00,43.44,43.56,43.36,43.36,148464.0,43.44,43.56,43.36,43.36,148464.0
2023-06-13 12:00:00,43.33,43.49,43.32,43.43,209078.0,43.33,43.49,43.32,43.43,209078.0
2023-06-13 13:00:00,43.43,43.45,43.33,43.38,148606.0,43.43,43.45,43.33,43.38,148606.0
2023-06-13 14:00:00,43.38,43.42,43.22,43.31,143562.0,43.38,43.42,43.22,43.31,143562.0
2023-06-13 15:00:00,43.31,43.39,43.22,43.38,410906.0,43.31,43.39,43.22,43.38,410906.0
2023-06-14 09:30:00,43.58,43.62,43.17,43.41,184230.0,43.58,43.62,43.17,43.41,184230.0
2023-06-14 10:00:00,43.42,43.47,43.34,43.37,115164.0,43.42,43.47,43.34,43.37,115164.0
2023-06-14 11:00:00,43.36,43.49,43.27,43.35,88168.0,43.36,43.49,43.27,43.35,88168.0
2023-06-14 12:00:00,43.35,43.42,43.29,43.4,64740.0,43.35,43.42,43.29,43.4,64740.0
2023-06-14 13:00:00,43.41,43.41,43.26,43.27,130090.0,43.41,43.41,43.26,43.27,130090.0
2023-06-14 14:00:00,43.21,43.23,42.98,43.12,235490.0,43.21,43.23,42.98,43.12,235490.0
2023-06-14 15:00:00,43.13,43.34,42.97,43.17,640432.0,43.13,43.34,42.97,43.17,640432.0
2023-06-15 09:30:00,43.08,43.29,43.05,43.23,146556.0,43.08,43.29,43.05,43.23,146556.0
2023-06-15 10:00:00,43.24,43.49,43.23,43.24,270280.0,43.24,43.49,43.23,43.24,270280.0
2023-06-15 11:00:00,43.26,43.27,43.14,43.21,276234.0,43.26,43.27,43.14,43.21,276234.0
2023-06-15 12:00:00,43.23,43.48,43.22,43.4,337720.0,43.23,43.48,43.22,43.4,337720.0
2023-06-15 13:00:00,43.4,43.48,43.33,43.45,283008.0,43.4,43.48,43.33,43.45,283008.0
2023-06-15 14:00:00,43.45,43.68,43.33,43.63,332546.0,43.45,43.68,43.33,43.63,332546.0
2023-06-15 15:00:00,43.63,43.66,43.49,43.54,830976.0,43.63,43.66,43.49,43.54,830976.0
2023-06-16 09:30:00,43.94,44.29,43.88,43.9,1542172.0,43.94,44.29,43.88,43.9,1542172.0
2023-06-16 10:00:00,43.92,44.29,43.92,44.13,407126.0,43.92,44.29,43.92,44.13,407126.0
2023-06-16 11:00:00,44.11,44.11,43.69,43.8,175162.0,44.11,44.11,43.69,43.8,175162.0
2023-06-16 12:00:00,43.81,43.81,43.67,43.69,157880.0,43.81,43.81,43.67,43.69,157880.0
2023-06-16 13:00:00,43.71,43.75,43.58,43.74,316644.0,43.71,43.75,43.58,43.74,316644.0
2023-06-16 14:00:00,43.74,43.76,43.51,43.51,200580.0,43.74,43.76,43.51,43.51,200580.0
2023-06-16 15:00:00,43.51,43.85,43.46,43.64,658950.0,43.51,43.85,43.46,43.64,658950.0
2023-06-20 09:30:00,43.72,44.34,43.66,44.2,374478.0,43.72,44.34,43.66,44.2,374478.0
2023-06-20 10:00:00,44.18,44.31,43.89,43.93,300864.0,44.18,44.31,43.89,43.93,300864.0
2023-06-20 11:00:00,43.97,44.0,43.83,43.91,124878.0,43.97,44.0,43.83,43.91,124878.0
2023-06-20 12:00:00,43.92,44.05,43.85,43.96,131230.0,43.92,44.05,43.85,43.96,131230.0
2023-06-20 13:00:00,43.96,44.09,43.92,44.05,177018.0,43.96,44.09,43.92,44.05,177018.0
2023-06-20 14:00:00,44.05,44.12,44.05,44.1,194416.0,44.05,44.12,44.05,44.1,194416.0
2023-06-20 15:00:00,44.1,44.12,43.87,43.9,512972.0,44.1,44.12,43.87,43.9,512972.0
2023-06-21 09:30:00,43.9,44.02,43.74,43.98,97644.0,43.9,44.02,43.74,43.98,97644.0
2023-06-21 10:00:00,43.98,44.24,43.94,44.2,273578.0,43.98,44.24,43.94,44.2,273578.0
2023-06-21 11:00:00,44.2,44.33,44.12,44.23,149910.0,44.2,44.33,44.12,44.23,149910.0
2023-06-21 12:00:00,44.22,44.45,44.21,44.38,169232.0,44.22,44.45,44.21,44.38,169232.0
2023-06-21 13:00:00,44.38,44.45,44.35,44.45,88214.0,44.38,44.45,44.35,44.45,88214.0
2023-06-21 14:00:00,44.45,44.51,44.38,44.48,153254.0,44.45,44.51,44.38,44.48,153254.0
2023-06-21 15:00:00,44.48,44.58,44.42,44.51,634376.0,44.48,44.58,44.42,44.51,634376.0
2023-06-22 09:30:00,44.42,44.55,44.37,44.52,175170.0,44.42,44.55,44.37,44.52,175170.0
2023-06-22 10:00:00,44.53,44.9,44.49,44.74,315268.0,44.53,44.9,44.49,44.74,315268.0
2023-06-22 11:00:00,44.74,44.94,44.73,44.8,220670.0,44.74,44.94,44.73,44.8,220670.0
2023-06-22 12:00:00,44.8,44.8,44.52,44.57,207818.0,44.8,44.8,44.52,44.57,207818.0
2023-06-22 13:00:00,44.56,44.58,44.39,44.56,201652.0,44.56,44.58,44.39,44.56,201652.0
2023-06-22 14:00:00,44.57,44.67,44.55,44.66,168782.0,44.57,44.67,44.55,44.66,168782.0
2023-06-22 15:00:00,44.66,44.71,44.57,44.63,396366.0,44.66,44.71,44.57,44.63,396366.0
2023-06-23 09:30:00,44.37,44.58,44.2,44.57,126132.0,44.37,44.58,44.2,44.57,126132.0
2023-06-23 10:00:00,44.58,44.84,44.56,44.76,250950.0,44.58,44.84,44.56,44.76,250950.0
2023-06-23 11:00:00,44.77,44.92,44.63,44.8,197900.0,44.77,44.92,44.63,44.8,197900.0
2023-06-23 12:00:00,44.8,44.93,44.77,44.88,125292.0,44.8,44.93,44.77,44.88,125292.0
2023-06-23 13:00:00,44.9,44.91,44.76,44.77,144800.0,44.9,44.91,44.76,44.77,144800.0
2023-06-23 14:00:00,44.77,44.8,44.59,44.62,177732.0,44.77,44.8,44.59,44.62,177732.0
2023-06-23 15:00:00,44.6,44.85,44.56,44.6,918100.0,44.6,44.85,44.56,44.6,918100.0
2023-06-26 09:30:00,44.42,44.66,44.34,44.6,172380.0,44.42,44.66,44.34,44.6,172380.0
2023-06-26 10:00:00,44.59,44.88,44.58,44.77,220136.0,44.59,44.88,44.58,44.77,220136.0
2023-06-26 11:00:00,44.78,44.8,44.44,44.49,204222.0,44.78,44.8,44.44,44.49,204222.0
2023-06-26 12:00:00,44.49,44.61,44.43,44.6,149226.0,44.49,44.61,44.43,44.6,149226.0
2023-06-26 13:00:00,44.61,44.67,44.55,44.57,189656.0,44.61,44.67,44.55,44.57,189656.0
2023-06-26 14:00:00,44.56,44.65,44.49,44.6,119450.0,44.56,44.65,44.49,44.6,119450.0
2023-06-26 15:00:00,44.6,44.67,44.52,44.56,394556.0,44.6,44.67,44.52,44.56,394556.0
2023-06-27 09:30:00,44.83,45.17,44.72,45.15,205584.0,44.83,45.17,44.72,45.15,205584.0
2023-06-27 10:00:00,45.12,45.17,44.71,44.72,549648.0,45.12,45.17,44.71,44.72,549648.0
2023-06-27 11:00:00,44.71,44.73,44.47,44.54,326988.0,44.71,44.73,44.47,44.54,326988.0
2023-06-27 12:00:00,44.54,44.58,44.44,44.51,489232.0,44.54,44.58,44.44,44.51,489232.0
2023-06-27 13:00:00,44.51,44.61,44.44,44.6,575064.0,44.51,44.61,44.44,44.6,575064.0
2023-06-27 14:00:00,44.6,44.6,44.49,44.56,390450.0,44.6,44.6,44.49,44.56,390450.0
2023-06-27 15:00:00,44.56,44.6,44.48,44.48,1150960.0,44.56,44.6,44.48,44.48,1150960.0
2023-06-28 09:30:00,44.52,44.98,44.51,44.91,351002.0,44.52,44.98,44.51,44.91,351002.0
2023-06-28 10:00:00,44.9,45.1,44.87,44.99,696238.0,44.9,45.1,44.87,44.99,696238.0
2023-06-28 11:00:00,44.99,45.02,44.74,44.83,209740.0,44.99,45.02,44.74,44.83,209740.0
2023-06-28 12:00:00,44.84,45.04,44.76,44.8,171422.0,44.84,45.04,44.76,44.8,171422.0
2023-06-28 13:00:00,44.8,44.98,44.74,44.95,137904.0,44.8,44.98,44.74,44.95,137904.0
2023-06-28 14:00:00,44.96,44.99,44.88,44.89,138554.0,44.96,44.99,44.88,44.89,138554.0
2023-06-28 15:00:00,44.9,44.97,44.77,44.87,530284.0,44.9,44.97,44.77,44.87,530284.0
2023-06-29 09:30:00,44.92,45.06,44.74,45.01,259198.0,44.92,45.06,44.74,45.01,259198.0
2023-06-29 10:00:00,45.02,45.17,44.9,45.05,251142.0,45.02,45.17,44.9,45.05,251142.0
2023-06-29 11:00:00,45.05,45.29,45.04,45.23,197540.0,45.05,45.29,45.04,45.23,197540.0
2023-06-29 12:00:00,45.24,45.27,45.09,45.11,152854.0,45.24,45.27,45.09,45.11,152854.0
2023-06-29 13:00:00,45.1,45.2,44.94,44.94,531042.0,45.1,45.2,44.94,44.94,531042.0
2023-06-29 14:00:00,44.94,44.96,44.79,44.87,283312.0,44.94,44.96,44.79,44.87,283312.0
2023-06-29 15:00:00,44.87,45.14,44.87,45.13,799738.0,44.87,45.14,44.87,45.13,799738.0
2023-06-30 09:30:00,45.33,45.79,45.31,45.52,194998.0,45.33,45.79,45.31,45.52,194998.0
2023-06-30 10:00:00,45.52,45.63,45.33,45.45,187790.0,45.52,45.63,45.33,45.45,187790.0
2023-06-30 11:00:00,45.46,45.56,45.16,45.3,204930.0,45.46,45.56,45.16,45.3,204930.0
2023-06-30 12:00:00,45.31,45.5,45.24,45.49,105336.0,45.31,45.5,45.24,45.49,105336.0
2023-06-30 13:00:00,45.48,45.67,45.47,45.67,153450.0,45.48,45.67,45.47,45.67,153450.0
2023-06-30 14:00:00,45.67,45.7,45.58,45.68,161944.0,45.67,45.7,45.58,45.68,161944.0
2023-06-30 15:00:00,45.68,45.77,45.58,45.59,528242.0,45.68,45.77,45.58,45.59,528242.0
2023-07-03 09:30:00,45.52,45.53,44.77,45.16,262992.0,45.52,45.53,44.77,45.16,262992.0
2023-07-03 10:00:00,45.19,45.2,44.95,45.15,218512.0,45.19,45.2,44.95,45.15,218512.0
2023-07-03 11:00:00,45.13,45.15,44.85,44.9,242974.0,45.13,45.15,44.85,44.9,242974.0
2023-07-03 12:00:00,44.9,45.13,44.81,45.12,252850.0,44.9,45.13,44.81,45.12,252850.0
2023-07-05 09:30:00,44.97,45.41,44.93,45.2,259514.0,44.97,45.41,44.93,45.2,259514.0
2023-07-05 10:00:00,45.23,45.36,45.13,45.23,204904.0,45.23,45.36,45.13,45.23,204904.0
2023-07-05 11:00:00,45.24,45.24,45.09,45.18,177074.0,45.24,45.24,45.09,45.18,177074.0
2023-07-05 12:00:00,45.18,45.28,45.12,45.21,252218.0,45.18,45.28,45.12,45.21,252218.0
2023-07-05 13:00:00,45.22,45.3,45.12,45.29,158598.0,45.22,45.3,45.12,45.29,158598.0
2023-07-05 14:00:00,45.29,45.35,45.16,45.35,262596.0,45.29,45.35,45.16,45.35,262596.0
2023-07-05 15:00:00,45.35,45.37,45.18,45.25,529112.0,45.35,45.37,45.18,45.25,529112.0
2023-07-06 09:30:00,44.95,44.95,44.22,44.63,432792.0,44.95,44.95,44.22,44.63,432792.0
2023-07-06 10:00:00,44.63,44.66,44.38,44.39,286680.0,44.63,44.66,44.38,44.39,286680.0
2023-07-06 11:00:00,44.39,44.48,44.26,44.26,320638.0,44.39,44.48,44.26,44.26,320638.0
2023-07-06 12:00:00,44.27,44.56,44.27,44.53,192630.0,44.27,44.56,44.27,44.53,192630.0
2023-07-06 13:00:00,44.54,44.55,44.36,44.43,264330.0,44.54,44.55,44.36,44.43,264330.0
2023-07-06 14:00:00,44.44,44.55,44.35,44.55,390140.0,44.44,44.55,44.35,44.55,390140.0
2023-07-06 15:00:00,44.55,44.6,44.39,44.46,746880.0,44.55,44.6,44.39,44.46,746880.0
2023-07-07 09:30:00,44.23,44.52,43.87,44.48,281888.0,44.23,44.52,43.87,44.48,281888.0
2023-07-07 10:00:00,44.46,44.53,44.19,44.24,215852.0,44.46,44.53,44.19,44.24,215852.0
2023-07-07 11:00:00,44.24,44.31,44.08,44.21,830330.0,44.24,44.31,44.08,44.21,830330.0
2023-07-07 12:00:00,44.21,44.52,44.21,44.47,181024.0,44.21,44.52,44.21,44.47,181024.0
2023-07-07 13:00:00,44.47,44.5,44.21,44.26,176104.0,44.47,44.5,44.21,44.26,176104.0
2023-07-07 14:00:00,44.26,44.34,44.25,44.27,162882.0,44.26,44.34,44.25,44.27,162882.0
2023-07-07 15:00:00,44.27,44.35,44.05,44.07,555528.0,44.27,44.35,44.05,44.07,555528.0
2023-07-10 09:30:00,44.55,45.28,44.54,45.24,361564.0,44.55,45.28,44.54,45.24,361564.0
2023-07-10 10:00:00,45.24,45.38,45.15,45.31,244730.0,45.24,45.38,45.15,45.31,244730.0
2023-07-10 11:00:00,45.3,45.37,45.19,45.2,224718.0,45.3,45.37,45.19,45.2,224718.0
2023-07-10 12:00:00,45.2,45.37,45.11,45.35,187184.0,45.2,45.37,45.11,45.35,187184.0
2023-07-10 13:00:00,45.34,45.34,45.21,45.22,134250.0,45.34,45.34,45.21,45.22,134250.0
2023-07-10 14:00:00,45.22,45.23,45.09,45.17,181396.0,45.22,45.23,45.09,45.17,181396.0
2023-07-10 15:00:00,45.17,45.2,45.02,45.16,710956.0,45.17,45.2,45.02,45.16,710956.0
2023-07-11 09:30:00,45.22,45.41,45.12,45.4,181282.0,45.22,45.41,45.12,45.4,181282.0
2023-07-11 10:00:00,45.4,45.47,45.16,45.24,209718.0,45.4,45.47,45.16,45.24,209718.0
2023-07-11 11:00:00,45.26,45.44,45.23,45.35,182118.0,45.26,45.44,45.23,45.35,182118.0
2023-07-11 12:00:00,45.4,45.41,45.06,45.27,128862.0,45.4,45.41,45.06,45.27,128862.0
2023-07-11 13:00:00,45.27,45.32,45.16,45.22,113020.0,45.27,45.32,45.16,45.22,113020.0
2023-07-11 14:00:00,45.22,45.24,45.12,45.23,194024.0,45.22,45.24,45.12,45.23,194024.0
2023-07-11 15:00:00,45.24,45.32,45.2,45.28,451930.0,45.24,45.32,45.2,45.28,451930.0
2023-07-12 09:30:00,45.41,45.55,44.66,44.88,436044.0,45.41,45.55,44.66,44.88,436044.0
2023-07-12 10:00:00,44.88,45.41,44.87,45.35,238570.0,44.88,45.41,44.87,45.35,238570.0
2023-07-12 11:00:00,45.35,45.44,45.11,45.12,127838.0,45.35,45.44,45.11,45.12,127838.0
2023-07-12 12:00:00,45.12,45.26,45.02,45.22,85794.0,45.12,45.26,45.02,45.22,85794.0
2023-07-12 13:00:00,45.23,45.41,45.23,45.35,106396.0,45.23,45.41,45.23,45.35,106396.0
2023-07-12 14:00:00,45.35,45.48,45.32,45.4,231382.0,45.35,45.48,45.32,45.4,231382.0
2023-07-12 15:00:00,45.42,45.47,45.29,45.35,413086.0,45.42,45.47,45.29,45.35,413086.0
2023-07-13 09:30:00,45.34,45.45,45.25,45.28,141298.0,45.34,45.45,45.25,45.28,141298.0
2023-07-13 10:00:00,45.3,45.48,45.22,45.35,216088.0,45.3,45.48,45.22,45.35,216088.0
2023-07-13 11:00:00,45.35,45.49,45.27,45.46,118272.0,45.35,45.49,45.27,45.46,118272.0
2023-07-13 12:00:00,45.46,45.62,45.43,45.5,134060.0,45.46,45.62,45.43,45.5,134060.0
2023-07-13 13:00:00,45.52,45.57,45.37,45.49,183260.0,45.52,45.57,45.37,45.49,183260.0
2023-07-13 14:00:00,45.49,45.53,45.37,45.42,173518.0,45.49,45.53,45.37,45.42,173518.0
2023-07-13 15:00:00,45.43,45.47,45.36,45.38,782678.0,45.43,45.47,45.36,45.38,782678.0
2023-07-14 09:30:00,45.37,46.38,45.19,46.29,392836.0,45.37,46.38,45.19,46.29,392836.0
2023-07-14 10:00:00,46.29,46.63,46.22,46.57,428692.0,46.29,46.63,46.22,46.57,428692.0
2023-07-14 11:00:00,46.58,46.81,46.41,46.42,414886.0,46.58,46.81,46.41,46.42,414886.0
2023-07-14 12:00:00,46.43,46.52,46.33,46.46,257438.0,46.43,46.52,46.33,46.46,257438.0
2023-07-14 13:00:00,46.47,46.71,46.38,46.48,270996.0,46.47,46.71,46.38,46.48,270996.0
2023-07-14 14:00:00,46.49,46.69,46.49,46.69,300202.0,46.49,46.69,46.49,46.69,300202.0
2023-07-14 15:00:00,46.69,46.84,46.55,46.83,727676.0,46.69,46.84,46.55,46.83,727676.0
2023-07-17 09:30:00,46.79,47.17,46.77,47.1,346438.0,46.79,47.17,46.77,47.1,346438.0
2023-07-17 10:00:00,47.1,47.22,47.04,47.07,335208.0,47.1,47.22,47.04,47.07,335208.0
2023-07-17 11:00:00,47.07,47.35,46.98,47.35,308664.0,47.07,47.35,46.98,47.35,308664.0
2023-07-17 12:00:00,47.35,47.38,47.19,47.23,190878.0,47.35,47.38,47.19,47.23,190878.0
2023-07-17 13:00:00,47.23,47.29,47.08,47.11,209862.0,47.23,47.29,47.08,47.11,209862.0
2023-07-17 14:00:00,47.11,47.19,47.04,47.06,318454.0,47.11,47.19,47.04,47.06,318454.0
2023-07-17 15:00:00,47.06,47.2,46.84,46.87,779116.0,47.06,47.2,46.84,46.87,779116.0
2023-07-18 09:30:00,46.71,46.77,46.48,46.7,188462.0,46.71,46.77,46.48,46.7,188462.0
2023-07-18 10:00:00,46.69,47.13,46.67,47.08,251622.0,46.69,47.13,46.67,47.08,251622.0
2023-07-18 11:00:00,47.08,47.18,46.92,47.0,265616.0,47.08,47.18,46.92,47.0,265616.0
2023-07-18 12:00:00,47.0,47.0,46.7,46.88,207274.0,47.0,47.0,46.7,46.88,207274.0
2023-07-18 13:00:00,46.88,46.95,46.69,46.73,176874.0,46.88,46.95,46.69,46.73,176874.0
2023-07-18 14:00:00,46.73,46.88,46.73,46.76,180492.0,46.73,46.88,46.73,46.76,180492.0
2023-07-18 15:00:00,46.76,46.87,46.71,46.75,788152.0,46.76,46.87,46.71,46.75,788152.0
2023-07-19 09:30:00,46.49,46.73,46.16,46.19,277572.0,46.49,46.73,46.16,46.19,277572.0
2023-07-19 10:00:00,46.19,46.27,46.01,46.15,356478.0,46.19,46.27,46.01,46.15,356478.0
2023-07-19 11:00:00,46.16,46.38,46.1,46.18,272452.0,46.16,46.38,46.1,46.18,272452.0
2023-07-19 12:00:00,46.18,46.24,46.05,46.17,182008.0,46.18,46.24,46.05,46.17,182008.0
2023-07-19 13:00:00,46.17,46.24,46.07,46.22,168396.0,46.17,46.24,46.07,46.22,168396.0
2023-07-19 14:00:00,46.23,46.25,46.02,46.08,198614.0,46.23,46.25,46.02,46.08,198614.0
2023-07-19 15:00:00,46.07,46.21,46.04,46.1,575476.0,46.07,46.21,46.04,46.1,575476.0
2023-07-20 09:30:00,46.05,46.17,45.45,45.67,298856.0,46.05,46.17,45.45,45.67,298856.0
2023-07-20 10:00:00,45.67,45.77,45.49,45.63,239498.0,45.67,45.77,45.49,45.63,239498.0
2023-07-20 11:00:00,45.62,45.72,45.56,45.57,194932.0,45.62,45.72,45.56,45.57,194932.0
2023-07-20 12:00:00,45.57,45.76,45.52,45.63,198954.0,45.57,45.76,45.52,45.63,198954.0
2023-07-20 13:00:00,45.62,45.74,45.6,45.65,185812.0,45.62,45.74,45.6,45.65,185812.0
2023-07-20 14:00:00,45.65,45.68,45.52,45.6,210004.0,45.65,45.68,45.52,45.6,210004.0
2023-07-20 15:00:00,45.6,45.69,45.55,45.6,616284.0,45.6,45.69,45.55,45.6,616284.0
2023-07-21 09:30:00,45.86,46.09,45.68,45.71,344152.0,45.86,46.09,45.68,45.71,344152.0
2023-07-21 10:00:00,45.72,45.86,45.69,45.74,286244.0,45.72,45.86,45.69,45.74,286244.0
2023-07-21 11:00:00,45.74,45.83,45.62,45.73,205274.0,45.74,45.83,45.62,45.73,205274.0
2023-07-21 12:00:00,45.73,45.8,45.58,45.71,177206.0,45.73,45.8,45.58,45.71,177206.0
2023-07-21 13:00:00,45.72,45.82,45.64,45.81,180390.0,45.72,45.82,45.64,45.81,180390.0
2023-07-21 14:00:00,45.81,45.82,45.6,45.68,188010.0,45.81,45.82,45.6,45.68,188010.0
2023-07-21 15:00:00,45.68,45.75,45.54,45.57,971034.0,45.68,45.75,45.54,45.57,971034.0
2023-07-24 09:30:00,45.57,45.6,45.05,45.07,200760.0,45.57,45.6,45.05,45.07,200760.0
2023-07-24 10:00:00,45.08,45.21,44.89,44.92,230966.0,45.08,45.21,44.89,44.92,230966.0
2023-07-24 11:00:00,44.93,44.94,44.61,44.69,231368.0,44.93,44.94,44.61,44.69,231368.0
2023-07-24 12:00:00,44.69,44.74,44.63,44.66,122488.0,44.69,44.74,44.63,44.66,122488.0
2023-07-24 13:00:00,44.66,44.76,44.63,44.74,204592.0,44.66,44.76,44.63,44.74,204592.0
2023-07-24 14:00:00,44.74,44.84,44.73,44.83,174166.0,44.74,44.84,44.73,44.83,174166.0
2023-07-24 15:00:00,44.83,44.94,44.74,44.82,720996.0,44.83,44.94,44.74,44.82,720996.0
2023-07-25 09:30:00,44.63,44.97,44.61,44.85,153046.0,44.63,44.97,44.61,44.85,153046.0
2023-07-25 10:00:00,44.85,44.98,44.72,44.85,240332.0,44.85,44.98,44.72,44.85,240332.0
2023-07-25 11:00:00,44.85,45.06,44.82,45.02,222000.0,44.85,45.06,44.82,45.02,222000.0
2023-07-25 12:00:00,45.01,45.07,44.94,44.99,145364.0,45.01,45.07,44.94,44.99,145364.0
2023-07-25 13:00:00,45.0,45.05,44.95,44.99,136720.0,45.0,45.05,44.95,44.99,136720.0
2023-07-25 14:00:00,44.99,45.09,44.9,44.91,185544.0,44.99,45.09,44.9,44.91,185544.0
2023-07-25 15:00:00,44.91,45.12,44.89,45.08,417352.0,44.91,45.12,44.89,45.08,417352.0
2023-07-26 09:30:00,44.93,45.11,44.86,44.92,115734.0,44.93,45.11,44.86,44.92,115734.0
2023-07-26 10:00:00,44.92,45.11,44.68,44.7,146284.0,44.92,45.11,44.68,44.7,146284.0
2023-07-26 11:00:00,44.69,44.81,44.56,44.76,196950.0,44.69,44.81,44.56,44.76,196950.0
2023-07-26 12:00:00,44.76,44.84,44.67,44.73,79574.0,44.76,44.84,44.67,44.73,79574.0
2023-07-26 13:00:00,44.73,44.78,44.65,44.71,102120.0,44.73,44.78,44.65,44.71,102120.0
2023-07-26 14:00:00,44.7,44.9,44.53,44.81,199316.0,44.7,44.9,44.53,44.81,199316.0
2023-07-26 15:00:00,44.82,44.88,44.55,44.81,411202.0,44.82,44.88,44.55,44.81,411202.0
2023-07-27 09:30:00,45.03,45.16,44.75,44.82,144390.0,45.03,45.16,44.75,44.82,144390.0
2023-07-27 10:00:00,44.81,44.81,44.45,44.48,149226.0,44.81,44.81,44.45,44.48,149226.0
2023-07-27 11:00:00,44.52,44.73,44.43,44.53,118332.0,44.52,44.73,44.43,44.53,118332.0
2023-07-27 12:00:00,44.53,44.75,44.52,44.73,112894.0,44.53,44.75,44.52,44.73,112894.0
2023-07-27 13:00:00,44.74,44.75,44.35,44.44,157706.0,44.74,44.75,44.35,44.44,157706.0
2023-07-27 14:00:00,44.43,44.46,44.08,44.09,192346.0,44.43,44.46,44.08,44.09,192346.0
2023-07-27 15:00:00,44.09,44.27,44.05,44.19,469824.0,44.09,44.27,44.05,44.19,469824.0
2023-07-28 09:30:00,44.5,44.69,44.35,44.37,155574.0,44.5,44.69,44.35,44.37,155574.0
2023-07-28 10:00:00,44.37,44.52,44.27,44.35,106162.0,44.37,44.52,44.27,44.35,106162.0
2023-07-28 11:00:00,44.35,44.38,44.25,44.31,115574.0,44.35,44.38,44.25,44.31,115574.0
2023-07-28 12:00:00,44.31,44.41,44.26,44.3,88868.0,44.31,44.41,44.26,44.3,88868.0
2023-07-28 13:00:00,44.28,44.3,44.13,44.27,103144.0,44.28,44.3,44.13,44.27,103144.0
2023-07-28 14:00:00,44.28,44.4,44.27,44.37,93676.0,44.28,44.4,44.27,44.37,93676.0
2023-07-28 15:00:00,44.37,44.4,44.2,44.31,460202.0,44.37,44.4,44.2,44.31,460202.0
2023-07-31 09:30:00,44.29,44.44,44.05,44.15,111870.0,44.29,44.44,44.05,44.15,111870.0
2023-07-31 10:00:00,44.14,44.21,44.03,44.03,138184.0,44.14,44.21,44.03,44.03,138184.0
2023-07-31 11:00:00,44.03,44.1,43.89,43.99,226472.0,44.03,44.1,43.89,43.99,226472.0
2023-07-31 12:00:00,43.99,44.18,43.97,44.17,164298.0,43.99,44.18,43.97,44.17,164298.0
2023-07-31 13:00:00,44.18,44.24,44.11,44.22,119830.0,44.18,44.24,44.11,44.22,119830.0
2023-07-31 14:00:00,44.23,44.23,44.07,44.17,215520.0,44.23,44.23,44.07,44.17,215520.0
2023-07-31 15:00:00,44.16,44.2,44.02,44.2,651100.0,44.16,44.2,44.02,44.2,651100.0
2023-08-01 09:30:00,44.08,44.16,43.95,44.1,165076.0,44.08,44.16,43.95,44.1,165076.0
2023-08-01 10:00:00,44.1,44.28,44.0,44.18,153656.0,44.1,44.28,44.0,44.18,153656.0
2023-08-01 11:00:00,44.19,44.27,44.1,44.23,144240.0,44.19,44.27,44.1,44.23,144240.0
2023-08-01 12:00:00,44.23,44.24,44.1,44.23,83110.0,44.23,44.24,44.1,44.23,83110.0
2023-08-01 13:00:00,44.24,44.37,44.24,44.35,83046.0,44.24,44.37,44.24,44.35,83046.0
2023-08-01 14:00:00,44.36,44.48,44.31,44.44,274184.0,44.36,44.48,44.31,44.44,274184.0
2023-08-01 15:00:00,44.45,44.5,44.35,44.42,318480.0,44.45,44.5,44.35,44.42,318480.0
2023-08-02 09:30:00,44.11,44.24,43.91,44.19,142914.0,44.11,44.24,43.91,44.19,142914.0
2023-08-02 10:00:00,44.21,44.22,44.06,44.13,153476.0,44.21,44.22,44.06,44.13,153476.0
2023-08-02 11:00:00,44.13,44.3,44.13,44.16,136962.0,44.13,44.3,44.13,44.16,136962.0
2023-08-02 12:00:00,44.16,44.38,44.16,44.27,126386.0,44.16,44.38,44.16,44.27,126386.0
2023-08-02 13:00:00,44.27,44.33,44.21,44.23,91356.0,44.27,44.33,44.21,44.23,91356.0
2023-08-02 14:00:00,44.23,44.31,44.15,44.2,95978.0,44.23,44.31,44.15,44.2,95978.0
2023-08-02 15:00:00,44.21,44.27,44.05,44.22,505450.0,44.21,44.27,44.05,44.22,505450.0
2023-08-03 09:30:00,44.04,44.4,44.04,44.3,158650.0,44.04,44.4,44.04,44.3,158650.0
2023-08-03 10:00:00,44.31,44.4,44.17,44.27,232876.0,44.31,44.4,44.17,44.27,232876.0
2023-08-03 11:00:00,44.3,44.55,44.2,44.52,194410.0,44.3,44.55,44.2,44.52,194410.0
2023-08-03 12:00:00,44.52,44.57,44.47,44.56,149142.0,44.52,44.57,44.47,44.56,149142.0
2023-08-03 13:00:00,44.56,44.62,44.48,44.49,190048.0,44.56,44.62,44.48,44.49,190048.0
2023-08-03 14:00:00,44.49,44.67,44.47,44.6,264742.0,44.49,44.67,44.47,44.6,264742.0
2023-08-03 15:00:00,44.6,44.72,44.49,44.66,717696.0,44.6,44.72,44.49,44.66,717696.0
2023-08-04 09:30:00,44.84,44.97,44.35,44.37,213308.0,44.84,44.97,44.35,44.37,213308.0
2023-08-04 10:00:00,44.38,44.85,44.3,44.78,191740.0,44.38,44.85,44.3,44.78,191740.0
2023-08-04 11:00:00,44.79,45.01,44.74,44.96,137000.0,44.79,45.01,44.74,44.96,137000.0
2023-08-04 12:00:00,44.96,44.96,44.84,44.88,179646.0,44.96,44.96,44.84,44.88,179646.0
2023-08-04 13:00:00,44.88,44.9,44.68,44.7,154772.0,44.88,44.9,44.68,44.7,154772.0
2023-08-04 14:00:00,44.7,44.7,44.28,44.3,183614.0,44.7,44.7,44.28,44.3,183614.0
2023-08-04 15:00:00,44.29,44.41,44.16,44.19,478252.0,44.29,44.41,44.16,44.19,478252.0
2023-08-07 09:30:00,44.6,44.82,44.37,44.37,181562.0,44.6,44.82,44.37,44.37,181562.0
2023-08-07 10:00:00,44.38,44.6,44.32,44.57,158438.0,44.38,44.6,44.32,44.57,158438.0
2023-08-07 11:00:00,44.58,44.6,44.45,44.52,249380.0,44.58,44.6,44.45,44.52,249380.0
2023-08-07 12:00:00,44.56,44.61,44.46,44.58,154552.0,44.56,44.61,44.46,44.58,154552.0
2023-08-07 13:00:00,44.59,44.81,44.54,44.7,223432.0,44.59,44.81,44.54,44.7,223432.0
2023-08-07 14:00:00,44.69,44.7,44.56,44.57,237242.0,44.69,44.7,44.56,44.57,237242.0
2023-08-07 15:00:00,44.57,44.76,44.49,44.74,487862.0,44.57,44.76,44.49,44.74,487862.0
2023-08-08 09:30:00,44.47,44.74,44.44,44.45,96946.0,44.47,44.74,44.44,44.45,96946.0
2023-08-08 10:00:00,44.4,44.43,44.13,44.15,136230.0,44.4,44.43,44.13,44.15,136230.0
2023-08-08 11:00:00,44.16,44.18,43.97,44.01,114248.0,44.16,44.18,43.97,44.01,114248.0
2023-08-08 12:00:00,44.0,44.04,43.88,43.88,119412.0,44.0,44.04,43.88,43.88,119412.0
2023-08-08 13:00:00,43.88,43.9,43.77,43.86,236784.0,43.88,43.9,43.77,43.86,236784.0
2023-08-08 14:00:00,43.87,43.97,43.81,43.92,165204.0,43.87,43.97,43.81,43.92,165204.0
2023-08-08 15:00:00,43.91,44.01,43.84,43.91,423800.0,43.91,44.01,43.84,43.91,423800.0
2023-08-09 09:30:00,43.84,43.96,43.54,43.73,84018.0,43.84,43.96,43.54,43.73,84018.0
2023-08-09 10:00:00,43.73,43.88,43.72,43.78,122650.0,43.73,43.88,43.72,43.78,122650.0
2023-08-09 11:00:00,43.77,43.84,43.6,43.63,90066.0,43.77,43.84,43.6,43.63,90066.0
2023-08-09 12:00:00,43.65,43.72,43.6,43.63,160898.0,43.65,43.72,43.6,43.63,160898.0
2023-08-09 13:00:00,43.63,43.84,43.62,43.73,212778.0,43.63,43.84,43.62,43.73,212778.0
2023-08-09 14:00:00,43.72,43.91,43.71,43.88,211230.0,43.72,43.91,43.71,43.88,211230.0
2023-08-09 15:00:00,43.88,43.92,43.64,43.69,651550.0,43.88,43.92,43.64,43.69,651550.0
2023-08-10 09:30:00,43.83,44.17,43.83,44.12,174926.0,43.83,44.17,43.83,44.12,174926.0
2023-08-10 10:00:00,44.12,44.39,44.05,44.08,223342.0,44.12,44.39,44.05,44.08,223342.0
2023-08-10 11:00:00,44.09,44.17,43.83,43.94,305412.0,44.09,44.17,43.83,43.94,305412.0
2023-08-10 12:00:00,43.94,43.94,43.65,43.67,152578.0,43.94,43.94,43.65,43.67,152578.0
2023-08-10 13:00:00,43.66,43.73,43.37,43.41,197358.0,43.66,43.73,43.37,43.41,197358.0
2023-08-10 14:00:00,43.41,43.63,43.4,43.62,143188.0,43.41,43.63,43.4,43.62,143188.0
2023-08-10 15:00:00,43.62,43.66,43.48,43.48,507004.0,43.62,43.66,43.48,43.48,507004.0
2023-08-11 09:30:00,43.34,43.41,42.83,43.27,267286.0,43.34,43.41,42.83,43.27,267286.0
2023-08-11 10:00:00,43.29,43.55,43.28,43.4,203972.0,43.29,43.55,43.28,43.4,203972.0
2023-08-11 11:00:00,43.42,43.55,43.33,43.55,123970.0,43.42,43.55,43.33,43.55,123970.0
2023-08-11 12:00:00,43.56,43.62,43.47,43.51,90098.0,43.56,43.62,43.47,43.51,90098.0
2023-08-11 13:00:00,43.52,43.7,43.5,43.63,129162.0,43.52,43.7,43.5,43.63,129162.0
2023-08-11 14:00:00,43.63,43.92,43.62,43.91,160666.0,43.63,43.92,43.62,43.91,160666.0
2023-08-11 15:00:00,43.91,43.98,43.85,43.93,487878.0,43.91,43.98,43.85,43.93,487878.0
2023-08-14 09:30:00,43.93,43.95,43.75,43.86,116312.0,43.93,43.95,43.75,43.86,116312.0
2023-08-14 10:00:00,43.83,44.16,43.8,44.07,200982.0,43.83,44.16,43.8,44.07,200982.0
2023-08-14 11:00:00,44.07,44.24,44.07,44.18,173358.0,44.07,44.24,44.07,44.18,173358.0
2023-08-14 12:00:00,44.17,44.24,44.07,44.18,126054.0,44.17,44.24,44.07,44.18,126054.0
2023-08-14 13:00:00,44.19,44.27,44.13,44.18,145622.0,44.19,44.27,44.13,44.18,145622.0
2023-08-14 14:00:00,44.18,44.19,44.1,44.15,100522.0,44.18,44.19,44.1,44.15,100522.0
2023-08-14 15:00:00,44.15,44.31,44.12,44.31,301090.0,44.15,44.31,44.12,44.31,301090.0
2023-08-15 09:30:00,44.07,44.37,44.01,44.2,60098.0,44.07,44.37,44.01,44.2,60098.0
2023-08-15 10:00:00,44.16,44.27,43.94,43.95,102514.0,44.16,44.27,43.94,43.95,102514.0
2023-08-15 11:00:00,43.94,44.07,43.88,44.07,92360.0,43.94,44.07,43.88,44.07,92360.0
2023-08-15 12:00:00,44.06,44.1,43.96,43.99,64658.0,44.06,44.1,43.96,43.99,64658.0
2023-08-15 13:00:00,43.99,44.06,43.91,43.99,84168.0,43.99,44.06,43.91,43.99,84168.0
2023-08-15 14:00:00,43.99,44.06,43.92,44.02,78402.0,43.99,44.06,43.92,44.02,78402.0
2023-08-15 15:00:00,44.02,44.07,43.87,44.04,405386.0,44.02,44.07,43.87,44.04,405386.0
2023-08-16 09:30:00,44.08,44.08,43.65,43.99,177220.0,44.08,44.08,43.65,43.99,177220.0
2023-08-16 10:00:00,43.99,44.2,43.97,44.2,122768.0,43.99,44.2,43.97,44.2,122768.0
2023-08-16 11:00:00,44.21,44.26,44.14,44.17,79132.0,44.21,44.26,44.14,44.17,79132.0
2023-08-16 12:00:00,44.16,44.2,44.09,44.11,77524.0,44.16,44.2,44.09,44.11,77524.0
2023-08-16 13:00:00,44.1,44.12,43.91,44.07,171472.0,44.1,44.12,43.91,44.07,171472.0
2023-08-16 14:00:00,44.07,44.12,43.92,44.01,173356.0,44.07,44.12,43.92,44.01,173356.0
2023-08-16 15:00:00,44.0,44.01,43.72,43.73,579886.0,44.0,44.01,43.72,43.73,579886.0
2023-08-17 09:30:00,43.88,43.93,43.7,43.85,231974.0,43.88,43.93,43.7,43.85,231974.0
2023-08-17 10:00:00,43.84,43.87,43.72,43.78,162544.0,43.84,43.87,43.72,43.78,162544.0
2023-08-17 11:00:00,43.79,43.8,43.54,43.59,151050.0,43.79,43.8,43.54,43.59,151050.0
2023-08-17 12:00:00,43.59,43.72,43.51,43.71,156602.0,43.59,43.72,43.51,43.71,156602.0
2023-08-17 13:00:00,43.73,43.73,43.4,43.41,374316.0,43.73,43.73,43.4,43.41,374316.0
2023-08-17 14:00:00,43.41,43.41,43.02,43.06,164648.0,43.41,43.41,43.02,43.06,164648.0
2023-08-17 15:00:00,43.06,43.1,42.92,42.99,488314.0,43.06,43.1,42.92,42.99,488314.0
2023-08-18 09:30:00,42.91,43.29,42.8,43.22,236682.0,42.91,43.29,42.8,43.22,236682.0
2023-08-18 10:00:00,43.22,43.29,43.13,43.19,153038.0,43.22,43.29,43.13,43.19,153038.0
2023-08-18 11:00:00,43.19,43.32,43.05,43.26,112242.0,43.19,43.32,43.05,43.26,112242.0
2023-08-18 12:00:00,43.26,43.37,43.15,43.27,138228.0,43.26,43.37,43.15,43.27,138228.0
2023-08-18 13:00:00,43.27,43.42,43.24,43.42,281022.0,43.27,43.42,43.24,43.42,281022.0
2023-08-18 14:00:00,43.43,43.48,43.31,43.32,108172.0,43.43,43.48,43.31,43.32,108172.0
2023-08-18 15:00:00,43.31,43.52,43.3,43.43,391682.0,43.31,43.52,43.3,43.43,391682.0
2023-08-21 09:30:00,43.35,43.53,43.23,43.38,136882.0,43.35,43.53,43.23,43.38,136882.0
2023-08-21 10:00:00,43.38,43.47,43.09,43.17,137860.0,43.38,43.47,43.09,43.17,137860.0
2023-08-21 11:00:00,43.16,43.2,43.01,43.01,159582.0,43.16,43.2,43.01,43.01,159582.0
2023-08-21 12:00:00,43.01,43.31,42.95,43.29,123896.0,43.01,43.31,42.95,43.29,123896.0
2023-08-21 13:00:00,43.28,43.45,43.21,43.42,126686.0,43.28,43.45,43.21,43.42,126686.0
2023-08-21 14:00:00,43.44,43.51,43.36,43.44,115134.0,43.44,43.51,43.36,43.44,115134.0
2023-08-21 15:00:00,43.44,43.57,43.41,43.46,643024.0,43.44,43.57,43.41,43.46,643024.0
2023-08-22 09:30:00,43.33,43.85,43.23,43.78,229952.0,43.33,43.85,43.23,43.78,229952.0
2023-08-22 10:00:00,43.73,43.86,43.56,43.86,214447.0,43.73,43.86,43.56,43.86,214447.0
2023-08-22 11:00:00,43.86,44.09,43.76,43.98,220852.0,43.86,44.09,43.76,43.98,220852.0
2023-08-22 12:00:00,43.98,44.05,43.78,43.98,209902.0,43.98,44.05,43.78,43.98,209902.0
2023-08-22 13:00:00,43.97,44.07,43.85,43.91,275989.0,43.97,44.07,43.85,43.91,275989.0
2023-08-22 14:00:00,43.91,43.99,43.82,43.96,324219.0,43.91,43.99,43.82,43.96,324219.0
2023-08-22 15:00:00,43.96,43.96,43.7,43.79,675214.0,43.96,43.96,43.7,43.79,675214.0
2023-08-23 09:30:00,44.16,44.48,44.05,44.38,168430.0,44.16,44.48,44.05,44.38,168430.0
2023-08-23 10:00:00,44.4,44.62,44.36,44.62,172998.0,44.4,44.62,44.36,44.62,172998.0
2023-08-23 11:00:00,44.63,44.77,44.53,44.77,155957.0,44.63,44.77,44.53,44.77,155957.0
2023-08-23 12:00:00,44.75,44.77,44.64,44.67,115609.0,44.75,44.77,44.64,44.67,115609.0
2023-08-23 13:00:00,44.67,45.09,44.66,45.09,140677.0,44.67,45.09,44.66,45.09,140677.0
2023-08-23 14:00:00,45.09,45.2,45.01,45.14,246778.0,45.09,45.2,45.01,45.14,246778.0
2023-08-23 15:00:00,45.15,45.29,45.0,45.07,764945.0,45.15,45.29,45.0,45.07,764945.0
2023-08-24 09:30:00,45.3,45.4,44.72,44.76,266935.0,45.3,45.4,44.72,44.76,266935.0
2023-08-24 10:00:00,44.77,44.8,44.11,44.22,252387.0,44.77,44.8,44.11,44.22,252387.0
2023-08-24 11:00:00,44.23,44.23,43.75,43.76,159995.0,44.23,44.23,43.75,43.76,159995.0
2023-08-24 12:00:00,43.75,43.8,43.5,43.53,207956.0,43.75,43.8,43.5,43.53,207956.0
2023-08-24 13:00:00,43.54,43.59,43.42,43.46,167125.0,43.54,43.59,43.42,43.46,167125.0
2023-08-24 14:00:00,43.49,43.51,43.24,43.32,243363.0,43.49,43.51,43.24,43.32,243363.0
2023-08-24 15:00:00,43.32,43.39,42.99,43.03,854874.0,43.32,43.39,42.99,43.03,854874.0
2023-08-25 09:30:00,43.02,43.51,42.93,43.51,142406.0,43.02,43.51,42.93,43.51,142406.0
2023-08-25 10:00:00,43.5,43.71,43.21,43.33,263319.0,43.5,43.71,43.21,43.33,263319.0
2023-08-25 11:00:00,43.33,43.42,43.09,43.3,194526.0,43.33,43.42,43.09,43.3,194526.0
2023-08-25 12:00:00,43.28,43.57,43.28,43.56,138776.0,43.28,43.57,43.28,43.56,138776.0
2023-08-25 13:00:00,43.55,43.65,43.49,43.62,138335.0,43.55,43.65,43.49,43.62,138335.0
2023-08-25 14:00:00,43.62,43.95,43.61,43.9,131127.0,43.62,43.95,43.61,43.9,131127.0
2023-08-25 15:00:00,43.9,44.04,43.78,43.79,536488.0,43.9,44.04,43.78,43.79,536488.0
2023-08-28 09:30:00,43.94,43.97,43.64,43.78,107380.0,43.94,43.97,43.64,43.78,107380.0
2023-08-28 10:00:00,43.8,44.0,43.75,43.99,198046.0,43.8,44.0,43.75,43.99,198046.0
2023-08-28 11:00:00,43.99,44.02,43.88,43.98,139863.0,43.99,44.02,43.88,43.98,139863.0
2023-08-28 12:00:00,43.98,44.05,43.92,44.04,136643.0,43.98,44.05,43.92,44.04,136643.0
2023-08-28 13:00:00,44.04,44.1,43.72,43.72,351437.0,44.04,44.1,43.72,43.72,351437.0
2023-08-28 14:00:00,43.72,43.83,43.7,43.8,197041.0,43.72,43.83,43.7,43.8,197041.0
2023-08-28 15:00:00,43.8,43.95,43.73,43.88,460894.0,43.8,43.95,43.73,43.88,460894.0
2023-08-29 09:30:00,43.93,43.99,43.64,43.96,105781.0,43.93,43.99,43.64,43.96,105781.0
2023-08-29 10:00:00,43.97,44.37,43.97,44.29,284045.0,43.97,44.37,43.97,44.29,284045.0
2023-08-29 11:00:00,44.28,44.37,44.08,44.12,214144.0,44.28,44.37,44.08,44.12,214144.0
2023-08-29 12:00:00,44.11,44.4,44.08,44.3,105813.0,44.11,44.4,44.08,44.3,105813.0
2023-08-29 13:00:00,44.3,44.36,44.24,44.34,127941.0,44.3,44.36,44.24,44.34,127941.0
2023-08-29 14:00:00,44.34,44.56,44.31,44.55,120798.0,44.34,44.56,44.31,44.55,120798.0
2023-08-29 15:00:00,44.56,44.63,44.47,44.49,410271.0,44.56,44.63,44.47,44.49,410271.0
2023-08-30 09:30:00,44.54,44.9,44.47,44.86,111590.0,44.54,44.9,44.47,44.86,111590.0
2023-08-30 10:00:00,44.86,45.16,44.83,45.13,208332.0,44.86,45.16,44.83,45.13,208332.0
2023-08-30 11:00:00,45.14,45.32,45.03,45.3,170072.0,45.14,45.32,45.03,45.3,170072.0
2023-08-30 12:00:00,45.31,45.39,45.08,45.15,214625.0,45.31,45.39,45.08,45.15,214625.0
2023-08-30 13:00:00,45.15,45.15,45.0,45.11,128105.0,45.15,45.15,45.0,45.11,128105.0
2023-08-30 14:00:00,45.11,45.14,45.02,45.1,175155.0,45.11,45.14,45.02,45.1,175155.0
2023-08-30 15:00:00,45.11,45.14,45.02,45.09,501263.0,45.11,45.14,45.02,45.09,501263.0
2023-08-31 09:30:00,45.05,45.19,44.92,45.13,143108.0,45.05,45.19,44.92,45.13,143108.0
2023-08-31 10:00:00,45.12,45.16,44.96,45.05,140889.0,45.12,45.16,44.96,45.05,140889.0
2023-08-31 11:00:00,45.05,45.12,45.0,45.06,128686.0,45.05,45.12,45.0,45.06,128686.0
2023-08-31 12:00:00,45.07,45.12,44.92,45.04,171466.0,45.07,45.12,44.92,45.04,171466.0
2023-08-31 13:00:00,45.04,45.09,44.95,44.97,180293.0,45.04,45.09,44.95,44.97,180293.0
2023-08-31 14:00:00,44.98,45.03,44.91,44.96,148005.0,44.98,45.03,44.91,44.96,148005.0
2023-08-31 15:00:00,44.97,45.05,44.74,44.86,893233.0,44.97,45.05,44.74,44.86,893233.0
2023-09-01 09:30:00,45.21,45.4,44.98,45.07,135354.0,45.21,45.4,44.98,45.07,135354.0
2023-09-01 10:00:00,45.09,45.28,44.96,45.21,213046.0,45.09,45.28,44.96,45.21,213046.0
2023-09-01 11:00:00,45.21,45.28,45.14,45.16,163144.0,45.21,45.28,45.14,45.16,163144.0
2023-09-01 12:00:00,45.16,45.17,45.01,45.12,100037.0,45.16,45.17,45.01,45.12,100037.0
2023-09-01 13:00:00,45.12,45.15,44.97,45.01,137758.0,45.12,45.15,44.97,45.01,137758.0
2023-09-01 14:00:00,45.0,45.01,44.84,44.93,125408.0,45.0,45.01,44.84,44.93,125408.0
2023-09-01 15:00:00,44.94,45.05,44.93,44.99,556507.0,44.94,45.05,44.93,44.99,556507.0
2023-09-05 09:30:00,45.28,45.39,44.27,44.36,212639.0,45.28,45.39,44.27,44.36,212639.0
2023-09-05 10:00:00,44.36,44.88,44.2,44.88,302900.0,44.36,44.88,44.2,44.88,302900.0
2023-09-05 11:00:00,44.89,45.11,44.81,44.84,242542.0,44.89,45.11,44.81,44.84,242542.0
2023-09-05 12:00:00,44.84,44.9,44.69,44.82,152893.0,44.84,44.9,44.69,44.82,152893.0
2023-09-05 13:00:00,44.83,45.04,44.75,45.04,233615.0,44.83,45.04,44.75,45.04,233615.0
2023-09-05 14:00:00,45.04,45.21,44.98,45.19,314622.0,45.04,45.21,44.98,45.19,314622.0
2023-09-05 15:00:00,45.2,45.35,45.15,45.22,819033.0,45.2,45.35,45.15,45.22,819033.0
2023-09-06 09:30:00,45.01,45.64,44.95,45.52,234281.0,45.01,45.64,44.95,45.52,234281.0
2023-09-06 10:00:00,45.51,45.58,45.37,45.4,453748.0,45.51,45.58,45.37,45.4,453748.0
2023-09-06 11:00:00,45.39,45.39,45.11,45.3,287567.0,45.39,45.39,45.11,45.3,287567.0
2023-09-06 12:00:00,45.3,45.4,45.19,45.28,225495.0,45.3,45.4,45.19,45.28,225495.0
2023-09-06 13:00:00,45.27,45.43,45.25,45.36,221602.0,45.27,45.43,45.25,45.36,221602.0
2023-09-06 14:00:00,45.36,45.53,45.35,45.47,230016.0,45.36,45.53,45.35,45.47,230016.0
2023-09-06 15:00:00,45.47,45.57,45.35,45.51,931730.0,45.47,45.57,45.35,45.51,931730.0
2023-09-07 09:30:00,45.33,45.48,44.12,44.18,405770.0,45.33,45.48,44.12,44.18,405770.0
2023-09-07 10:00:00,44.18,44.5,43.89,44.23,386249.0,44.18,44.5,43.89,44.23,386249.0
2023-09-07 11:00:00,44.21,44.49,44.21,44.36,261119.0,44.21,44.49,44.21,44.36,261119.0
2023-09-07 12:00:00,44.36,44.52,44.31,44.41,164198.0,44.36,44.52,44.31,44.41,164198.0
2023-09-07 13:00:00,44.41,44.55,44.4,44.5,135267.0,44.41,44.55,44.4,44.5,135267.0
2023-09-07 14:00:00,44.51,44.69,44.51,44.59,182090.0,44.51,44.69,44.51,44.59,182090.0
2023-09-07 15:00:00,44.6,44.77,44.57,44.61,699181.0,44.6,44.77,44.57,44.61,699181.0
2023-09-08 09:30:00,44.86,45.2,44.8,44.86,168495.0,44.86,45.2,44.8,44.86,168495.0
2023-09-08 10:00:00,44.86,44.89,44.64,44.64,183957.0,44.86,44.89,44.64,44.64,183957.0
2023-09-08 11:00:00,44.62,44.87,44.6,44.78,150315.0,44.62,44.87,44.6,44.78,150315.0
2023-09-08 12:00:00,44.77,44.83,44.72,44.83,127071.0,44.77,44.83,44.72,44.83,127071.0
2023-09-08 13:00:00,44.83,44.93,44.72,44.75,236195.0,44.83,44.93,44.72,44.75,236195.0
2023-09-08 14:00:00,44.76,44.76,44.56,44.6,196699.0,44.76,44.76,44.56,44.6,196699.0
2023-09-08 15:00:00,44.59,44.72,44.55,44.7,408929.0,44.59,44.72,44.55,44.7,408929.0
2023-09-11 09:30:00,44.78,44.94,44.72,44.8,140638.0,44.78,44.94,44.72,44.8,140638.0
2023-09-11 10:00:00,44.83,44.87,44.55,44.61,355802.0,44.83,44.87,44.55,44.61,355802.0
2023-09-11 11:00:00,44.61,44.69,44.42,44.42,141023.0,44.61,44.69,44.42,44.42,141023.0
2023-09-11 12:00:00,44.41,44.56,44.41,44.51,181451.0,44.41,44.56,44.41,44.51,181451.0
2023-09-11 13:00:00,44.5,44.81,44.48,44.73,335418.0,44.5,44.81,44.48,44.73,335418.0
2023-09-11 14:00:00,44.74,44.85,44.71,44.77,170449.0,44.74,44.85,44.71,44.77,170449.0
2023-09-11 15:00:00,44.76,45.0,44.72,45.0,729198.0,44.76,45.0,44.72,45.0,729198.0
2023-09-12 09:30:00,44.84,44.94,44.76,44.82,105915.0,44.84,44.94,44.76,44.82,105915.0
2023-09-12 10:00:00,44.82,45.0,44.7,44.74,334580.0,44.82,45.0,44.7,44.74,334580.0
2023-09-12 11:00:00,44.73,44.79,44.45,44.48,174607.0,44.73,44.79,44.45,44.48,174607.0
2023-09-12 12:00:00,44.48,44.68,44.48,44.66,150158.0,44.48,44.68,44.48,44.66,150158.0
2023-09-12 13:00:00,44.66,44.78,44.61,44.67,144878.0,44.66,44.78,44.61,44.67,144878.0
2023-09-12 14:00:00,44.66,44.67,44.4,44.44,335776.0,44.66,44.67,44.4,44.44,335776.0
2023-09-12 15:00:00,44.44,44.45,44.14,44.22,963304.0,44.44,44.45,44.14,44.22,963304.0
2023-09-13 09:30:00,44.28,44.62,44.28,44.4,239146.0,44.28,44.62,44.28,44.4,239146.0
2023-09-13 10:00:00,44.4,44.44,43.95,44.29,704962.0,44.4,44.44,43.95,44.29,704962.0
2023-09-13 11:00:00,44.3,44.56,44.26,44.45,632590.0,44.3,44.56,44.26,44.45,632590.0
2023-09-13 12:00:00,44.45,44.68,44.32,44.61,211477.0,44.45,44.68,44.32,44.61,211477.0
2023-09-13 13:00:00,44.61,44.69,44.48,44.53,197175.0,44.61,44.69,44.48,44.53,197175.0
2023-09-13 14:00:00,44.53,44.6,44.35,44.39,230511.0,44.53,44.6,44.35,44.39,230511.0
2023-09-13 15:00:00,44.39,44.46,44.23,44.32,930004.0,44.39,44.46,44.23,44.32,930004.0
2023-09-14 09:30:00,44.48,44.8,44.41,44.5,129071.0,44.48,44.8,44.41,44.5,129071.0
2023-09-14 10:00:00,44.52,44.96,44.32,44.83,301465.0,44.52,44.96,44.32,44.83,301465.0
2023-09-14 11:00:00,44.84,44.9,44.71,44.9,405433.0,44.84,44.9,44.71,44.9,405433.0
2023-09-14 12:00:00,44.9,45.0,44.81,44.94,287980.0,44.9,45.0,44.81,44.94,287980.0
2023-09-14 13:00:00,44.94,44.95,44.79,44.87,355230.0,44.94,44.95,44.79,44.87,355230.0
2023-09-14 14:00:00,44.86,44.96,44.74,44.89,303070.0,44.86,44.96,44.74,44.89,303070.0
2023-09-14 15:00:00,44.89,44.97,44.79,44.81,948105.0,44.89,44.97,44.79,44.81,948105.0
2023-09-15 09:30:00,44.77,45.2,43.63,44.34,1846094.0,44.77,45.2,43.63,44.34,1846094.0
2023-09-15 10:00:00,44.33,44.38,43.28,43.28,801900.0,44.33,44.38,43.28,43.28,801900.0
2023-09-15 11:00:00,43.3,43.33,42.69,42.97,477637.0,43.3,43.33,42.69,42.97,477637.0
2023-09-15 12:00:00,42.98,43.39,42.98,43.38,371061.0,42.98,43.39,42.98,43.38,371061.0
2023-09-15 13:00:00,43.39,43.83,43.25,43.83,613704.0,43.39,43.83,43.25,43.83,613704.0
2023-09-15 14:00:00,43.83,44.08,43.74,43.88,563664.0,43.83,44.08,43.74,43.88,563664.0
2023-09-15 15:00:00,43.88,44.08,43.62,43.87,2162290.0,43.88,44.08,43.62,43.87,2162290.0
2023-09-18 09:30:00,43.82,45.21,43.82,45.16,423398.0,43.82,45.21,43.82,45.16,423398.0
2023-09-18 10:00:00,45.15,45.19,44.76,45.1,414829.0,45.15,45.19,44.76,45.1,414829.0
2023-09-18 11:00:00,45.09,45.2,44.93,44.97,213905.0,45.09,45.2,44.93,44.97,213905.0
2023-09-18 12:00:00,44.97,45.04,44.78,44.79,483193.0,44.97,45.04,44.78,44.79,483193.0
2023-09-18 13:00:00,44.79,44.8,44.42,44.45,958958.0,44.79,44.8,44.42,44.45,958958.0
2023-09-18 14:00:00,44.45,44.78,44.43,44.68,489497.0,44.45,44.78,44.43,44.68,489497.0
2023-09-18 15:00:00,44.68,44.79,44.39,44.43,814786.0,44.68,44.79,44.39,44.43,814786.0
2023-09-19 09:30:00,44.4,44.44,43.93,44.02,235852.0,44.4,44.44,43.93,44.02,235852.0
2023-09-19 10:00:00,44.02,44.5,43.89,44.39,1575029.0,44.02,44.5,43.89,44.39,1575029.0
2023-09-19 11:00:00,44.38,44.78,44.37,44.77,346794.0,44.38,44.78,44.37,44.77,346794.0
2023-09-19 12:00:00,44.76,44.77,44.39,44.48,276541.0,44.76,44.77,44.39,44.48,276541.0
2023-09-19 13:00:00,44.47,44.7,44.43,44.59,364216.0,44.47,44.7,44.43,44.59,364216.0
2023-09-19 14:00:00,44.6,44.61,44.45,44.49,302735.0,44.6,44.61,44.45,44.49,302735.0
2023-09-19 15:00:00,44.48,44.65,44.39,44.57,882635.0,44.48,44.65,44.39,44.57,882635.0
2023-09-20 09:30:00,44.66,44.89,44.52,44.72,116697.0,44.66,44.89,44.52,44.72,116697.0
2023-09-20 10:00:00,44.72,44.76,44.39,44.4,220936.0,44.72,44.76,44.39,44.4,220936.0
2023-09-20 11:00:00,44.4,44.54,44.35,44.51,185076.0,44.4,44.54,44.35,44.51,185076.0
2023-09-20 12:00:00,44.52,44.62,44.47,44.61,269222.0,44.52,44.62,44.47,44.61,269222.0
2023-09-20 13:00:00,44.61,44.65,44.35,44.53,213571.0,44.61,44.65,44.35,44.53,213571.0
2023-09-20 14:00:00,44.53,44.53,44.19,44.23,164967.0,44.53,44.53,44.19,44.23,164967.0
2023-09-20 15:00:00,44.22,44.27,44.0,44.01,576329.0,44.22,44.27,44.0,44.01,576329.0
2023-09-21 09:30:00,43.88,43.94,43.17,43.26,180316.0,43.88,43.94,43.17,43.26,180316.0
2023-09-21 10:00:00,43.25,43.45,43.24,43.32,283336.0,43.25,43.45,43.24,43.32,283336.0
2023-09-21 11:00:00,43.34,43.39,43.24,43.38,244369.0,43.34,43.39,43.24,43.38,244369.0
2023-09-21 12:00:00,43.37,43.46,43.32,43.41,157915.0,43.37,43.46,43.32,43.41,157915.0
2023-09-21 13:00:00,43.42,43.55,43.4,43.52,175795.0,43.42,43.55,43.4,43.52,175795.0
2023-09-21 14:00:00,43.53,43.54,43.33,43.37,182224.0,43.53,43.54,43.33,43.37,182224.0
2023-09-21 15:00:00,43.37,43.42,43.13,43.13,754383.0,43.37,43.42,43.13,43.13,754383.0
2023-09-22 09:30:00,43.19,43.32,43.15,43.22,94350.0,43.19,43.32,43.15,43.22,94350.0
2023-09-22 10:00:00,43.23,43.5,43.15,43.45,182692.0,43.23,43.5,43.15,43.45,182692.0
2023-09-22 11:00:00,43.46,43.47,43.29,43.34,184243.0,43.46,43.47,43.29,43.34,184243.0
2023-09-22 12:00:00,43.33,43.54,43.31,43.51,160285.0,43.33,43.54,43.31,43.51,160285.0
2023-09-22 13:00:00,43.52,43.53,43.24,43.33,123141.0,43.52,43.53,43.24,43.33,123141.0
2023-09-22 14:00:00,43.32,43.35,43.1,43.21,150558.0,43.32,43.35,43.1,43.21,150558.0
2023-09-22 15:00:00,43.21,43.4,43.06,43.14,571977.0,43.21,43.4,43.06,43.14,571977.0
2023-09-25 09:30:00,43.04,43.32,42.89,43.18,74620.0,43.04,43.32,42.89,43.18,74620.0
2023-09-25 10:00:00,43.17,43.18,42.93,42.96,127441.0,43.17,43.18,42.93,42.96,127441.0
2023-09-25 11:00:00,42.96,43.22,42.96,43.19,98887.0,42.96,43.22,42.96,43.19,98887.0
2023-09-25 12:00:00,43.19,43.21,43.0,43.02,136432.0,43.19,43.21,43.0,43.02,136432.0
2023-09-25 13:00:00,43.04,43.21,43.03,43.12,93225.0,43.04,43.21,43.03,43.12,93225.0
2023-09-25 14:00:00,43.13,43.26,43.12,43.17,135268.0,43.13,43.26,43.12,43.17,135268.0
2023-09-25 15:00:00,43.16,43.37,43.05,43.37,466200.0,43.16,43.37,43.05,43.37,466200.0
2023-09-26 09:30:00,43.34,43.43,42.98,43.05,79764.0,43.34,43.43,42.98,43.05,79764.0
2023-09-26 10:00:00,43.05,43.1,42.86,42.93,187597.0,43.05,43.1,42.86,42.93,187597.0
2023-09-26 11:00:00,42.94,43.03,42.88,42.92,129398.0,42.94,43.03,42.88,42.92,129398.0
2023-09-26 12:00:00,42.92,43.01,42.89,42.92,127772.0,42.92,43.01,42.89,42.92,127772.0
2023-09-26 13:00:00,42.93,43.08,42.92,43.01,109066.0,42.93,43.08,42.92,43.01,109066.0
2023-09-26 14:00:00,43.0,43.01,42.85,42.89,153622.0,43.0,43.01,42.85,42.89,153622.0
2023-09-26 15:00:00,42.89,42.89,42.7,42.75,704355.0,42.89,42.89,42.7,42.75,704355.0
2023-09-27 09:30:00,43.02,43.22,42.89,43.0,99012.0,43.02,43.22,42.89,43.0,99012.0
2023-09-27 10:00:00,43.02,43.07,42.77,42.8,161748.0,43.02,43.07,42.77,42.8,161748.0
2023-09-27 11:00:00,42.79,43.1,42.79,42.88,114420.0,42.79,43.1,42.79,42.88,114420.0
2023-09-27 12:00:00,42.88,42.9,42.71,42.89,112166.0,42.88,42.9,42.71,42.89,112166.0
2023-09-27 13:00:00,42.9,42.98,42.69,42.76,113234.0,42.9,42.98,42.69,42.76,113234.0
2023-09-27 14:00:00,42.76,43.13,42.71,43.08,140512.0,42.76,43.13,42.71,43.08,140512.0
2023-09-27 15:00:00,43.07,43.3,42.95,43.09,626299.0,43.07,43.3,42.95,43.09,626299.0
2023-09-28 09:30:00,43.14,43.23,42.81,43.21,121753.0,43.14,43.23,42.81,43.21,121753.0
2023-09-28 10:00:00,43.21,43.54,43.2,43.54,348045.0,43.21,43.54,43.2,43.54,348045.0
2023-09-28 11:00:00,43.55,43.7,43.46,43.66,799097.0,43.55,43.7,43.46,43.66,799097.0
2023-09-28 12:00:00,43.66,43.81,43.56,43.58,183526.0,43.66,43.81,43.56,43.58,183526.0
2023-09-28 13:00:00,43.6,43.6,43.41,43.5,162761.0,43.6,43.6,43.41,43.5,162761.0
2023-09-28 14:00:00,43.51,43.59,43.31,43.36,183658.0,43.51,43.59,43.31,43.36,183658.0
2023-09-28 15:00:00,43.36,43.62,43.35,43.43,514846.0,43.36,43.62,43.35,43.43,514846.0
2023-09-29 09:30:00,43.61,43.73,43.38,43.72,117718.0,43.61,43.73,43.38,43.72,117718.0
2023-09-29 10:00:00,43.74,43.88,43.49,43.56,243872.0,43.74,43.88,43.49,43.56,243872.0
2023-09-29 11:00:00,43.58,43.62,43.31,43.39,198540.0,43.58,43.62,43.31,43.39,198540.0
2023-09-29 12:00:00,43.38,43.39,43.15,43.19,189592.0,43.38,43.39,43.15,43.19,189592.0
2023-09-29 13:00:00,43.19,43.23,43.02,43.09,164045.0,43.19,43.23,43.02,43.09,164045.0
2023-09-29 14:00:00,43.09,43.26,42.96,43.26,163244.0,43.09,43.26,42.96,43.26,163244.0
2023-09-29 15:00:00,43.26,43.29,43.01,43.1,593155.0,43.26,43.29,43.01,43.1,593155.0
2023-10-02 09:30:00,43.31,43.38,42.97,43.34,136152.0,43.31,43.38,42.97,43.34,136152.0
2023-10-02 10:00:00,43.31,43.64,43.26,43.45,276080.0,43.31,43.64,43.26,43.45,276080.0
2023-10-02 11:00:00,43.45,43.77,43.43,43.59,211738.0,43.45,43.77,43.43,43.59,211738.0
2023-10-02 12:00:00,43.58,43.65,43.43,43.44,227392.0,43.58,43.65,43.43,43.44,227392.0
2023-10-02 13:00:00,43.43,43.6,43.41,43.5,157827.0,43.43,43.6,43.41,43.5,157827.0
2023-10-02 14:00:00,43.5,43.64,43.43,43.44,210679.0,43.5,43.64,43.43,43.44,210679.0
2023-10-02 15:00:00,43.44,43.65,43.39,43.63,514470.0,43.44,43.65,43.39,43.63,514470.0
2023-10-03 09:30:00,43.34,43.59,43.1,43.2,203390.0,43.34,43.59,43.1,43.2,203390.0
2023-10-03 10:00:00,43.18,43.2,42.41,42.66,436897.0,43.18,43.2,42.41,42.66,436897.0
2023-10-03 11:00:00,42.65,42.68,42.5,42.61,250180.0,42.65,42.68,42.5,42.61,250180.0
2023-10-03 12:00:00,42.59,42.78,42.58,42.72,226122.0,42.59,42.78,42.58,42.72,226122.0
2023-10-03 13:00:00,42.72,42.79,42.47,42.47,172579.0,42.72,42.79,42.47,42.47,172579.0
2023-10-03 14:00:00,42.48,42.62,42.42,42.57,172030.0,42.48,42.62,42.42,42.57,172030.0
2023-10-03 15:00:00,42.58,42.65,42.42,42.63,773426.0,42.58,42.65,42.42,42.63,773426.0
2023-10-04 09:30:00,42.83,43.55,42.83,43.22,262151.0,42.83,43.55,42.83,43.22,262151.0
2023-10-04 10:00:00,43.22,43.35,42.99,43.06,165427.0,43.22,43.35,42.99,43.06,165427.0
2023-10-04 11:00:00,43.06,43.63,43.0,43.6,281802.0,43.06,43.63,43.0,43.6,281802.0
2023-10-04 12:00:00,43.6,43.73,43.47,43.63,311808.0,43.6,43.73,43.47,43.63,311808.0
2023-10-04 13:00:00,43.62,43.65,43.35,43.39,165603.0,43.62,43.65,43.35,43.39,165603.0
2023-10-04 14:00:00,43.37,43.63,43.33,43.62,176857.0,43.37,43.63,43.33,43.62,176857.0
2023-10-04 15:00:00,43.62,43.89,43.55,43.73,766749.0,43.62,43.89,43.55,43.73,766749.0
2023-10-05 09:30:00,43.85,44.05,43.72,43.87,156781.0,43.85,44.05,43.72,43.87,156781.0
2023-10-05 10:00:00,43.86,43.88,43.45,43.49,271846.0,43.86,43.88,43.45,43.49,271846.0
2023-10-05 11:00:00,43.51,43.7,43.48,43.61,217756.0,43.51,43.7,43.48,43.61,217756.0
2023-10-05 12:00:00,43.61,43.74,43.58,43.67,141029.0,43.61,43.74,43.58,43.67,141029.0
2023-10-05 13:00:00,43.67,43.83,43.59,43.76,154091.0,43.67,43.83,43.59,43.76,154091.0
2023-10-05 14:00:00,43.76,43.99,43.73,43.98,201192.0,43.76,43.99,43.73,43.98,201192.0
2023-10-05 15:00:00,43.98,44.07,43.9,44.04,669862.0,43.98,44.07,43.9,44.04,669862.0
2023-10-06 09:30:00,43.72,44.06,43.46,43.84,341773.0,43.72,44.06,43.46,43.84,341773.0
2023-10-06 10:00:00,43.83,44.27,43.64,44.09,295676.0,43.83,44.27,43.64,44.09,295676.0
2023-10-06 11:00:00,44.1,44.79,44.05,44.78,324419.0,44.1,44.79,44.05,44.78,324419.0
2023-10-06 12:00:00,44.78,44.78,44.61,44.63,210868.0,44.78,44.78,44.61,44.63,210868.0
2023-10-06 13:00:00,44.64,44.76,44.6,44.74,162851.0,44.64,44.76,44.6,44.74,162851.0
2023-10-06 14:00:00,44.75,44.95,44.7,44.93,217951.0,44.75,44.95,44.7,44.93,217951.0
2023-10-06 15:00:00,44.93,45.04,44.82,44.83,787414.0,44.93,45.04,44.82,44.83,787414.0
2023-10-09 09:30:00,44.63,44.74,44.31,44.47,118546.0,44.63,44.74,44.31,44.47,118546.0
2023-10-09 10:00:00,44.48,44.72,44.37,44.56,186993.0,44.48,44.72,44.37,44.56,186993.0
2023-10-09 11:00:00,44.57,44.69,44.43,44.67,102669.0,44.57,44.69,44.43,44.67,102669.0
2023-10-09 12:00:00,44.67,44.79,44.63,44.77,97074.0,44.67,44.79,44.63,44.77,97074.0
2023-10-09 13:00:00,44.77,45.12,44.75,45.12,156400.0,44.77,45.12,44.75,45.12,156400.0
2023-10-09 14:00:00,45.11,45.22,45.07,45.17,232142.0,45.11,45.22,45.07,45.17,232142.0
2023-10-09 15:00:00,45.17,45.25,45.12,45.21,753126.0,45.17,45.25,45.12,45.21,753126.0
2023-10-10 09:30:00,45.3,45.5,45.22,45.41,221031.0,45.3,45.5,45.22,45.41,221031.0
2023-10-10 10:00:00,45.41,45.62,45.38,45.61,509755.0,45.41,45.62,45.38,45.61,509755.0
2023-10-10 11:00:00,45.61,45.91,45.61,45.86,314118.0,45.61,45.91,45.61,45.86,314118.0
2023-10-10 12:00:00,45.86,45.97,45.83,45.86,342182.0,45.86,45.97,45.83,45.86,342182.0
2023-10-10 13:00:00,45.87,45.87,45.56,45.78,249998.0,45.87,45.87,45.56,45.78,249998.0
2023-10-10 14:00:00,45.78,45.79,45.53,45.6,297119.0,45.78,45.79,45.53,45.6,297119.0
2023-10-10 15:00:00,45.6,45.72,45.57,45.62,549053.0,45.6,45.72,45.57,45.62,549053.0
2023-10-11 09:30:00,45.8,46.07,45.53,45.64,268007.0,45.8,46.07,45.53,45.64,268007.0
2023-10-11 10:00:00,45.66,45.99,45.65,45.94,179435.0,45.66,45.99,45.65,45.94,179435.0
2023-10-11 11:00:00,45.94,46.08,45.84,45.89,212807.0,45.94,46.08,45.84,45.89,212807.0
2023-10-11 12:00:00,45.89,45.92,45.81,45.89,163469.0,45.89,45.92,45.81,45.89,163469.0
2023-10-11 13:00:00,45.88,45.89,45.67,45.86,238334.0,45.88,45.89,45.67,45.86,238334.0
2023-10-11 14:00:00,45.87,46.06,45.86,46.02,258647.0,45.87,46.06,45.86,46.02,258647.0
2023-10-11 15:00:00,46.02,46.19,46.0,46.17,439893.0,46.02,46.19,46.0,46.17,439893.0
2023-10-12 09:30:00,46.43,46.47,46.15,46.22,200546.0,46.43,46.47,46.15,46.22,200546.0
2023-10-12 10:00:00,46.23,46.48,46.11,46.28,289557.0,46.23,46.48,46.11,46.28,289557.0
2023-10-12 11:00:00,46.27,46.54,46.15,46.5,235606.0,46.27,46.54,46.15,46.5,235606.0
2023-10-12 12:00:00,46.51,46.58,46.4,46.43,214831.0,46.51,46.58,46.4,46.43,214831.0
2023-10-12 13:00:00,46.43,46.43,45.79,45.8,265716.0,46.43,46.43,45.79,45.8,265716.0
2023-10-12 14:00:00,45.79,46.02,45.65,45.97,138187.0,45.79,46.02,45.65,45.97,138187.0
2023-10-12 15:00:00,45.97,46.11,45.87,45.94,620720.0,45.97,46.11,45.87,45.94,620720.0
2023-10-13 09:30:00,46.13,46.52,46.03,46.24,245241.0,46.13,46.52,46.03,46.24,245241.0
2023-10-13 10:00:00,46.33,46.33,45.61,45.64,329483.0,46.33,46.33,45.61,45.64,329483.0
2023-10-13 11:00:00,45.64,45.66,45.38,45.47,148335.0,45.64,45.66,45.38,45.47,148335.0
2023-10-13 12:00:00,45.47,45.85,45.43,45.59,160144.0,45.47,45.85,45.43,45.59,160144.0
2023-10-13 13:00:00,45.6,45.64,45.4,45.6,125980.0,45.6,45.64,45.4,45.6,125980.0
2023-10-13 14:00:00,45.6,45.68,45.5,45.65,156615.0,45.6,45.68,45.5,45.65,156615.0
2023-10-13 15:00:00,45.66,45.78,45.54,45.75,540843.0,45.66,45.78,45.54,45.75,540843.0
2023-10-16 09:30:00,46.1,46.67,46.1,46.55,216046.0,46.1,46.67,46.1,46.55,216046.0
2023-10-16 10:00:00,46.57,46.95,46.46,46.93,431563.0,46.57,46.95,46.46,46.93,431563.0
2023-10-16 11:00:00,46.93,47.05,46.82,46.91,426851.0,46.93,47.05,46.82,46.91,426851.0
2023-10-16 12:00:00,46.91,46.95,46.71,46.76,218638.0,46.91,46.95,46.71,46.76,218638.0
2023-10-16 13:00:00,46.77,46.87,46.48,46.69,210125.0,46.77,46.87,46.48,46.69,210125.0
2023-10-16 14:00:00,46.69,46.72,46.59,46.65,194199.0,46.69,46.72,46.59,46.65,194199.0
2023-10-16 15:00:00,46.65,46.78,46.61,46.64,710306.0,46.65,46.78,46.61,46.64,710306.0
2023-10-17 09:30:00,46.67,46.67,46.07,46.35,250735.0,46.67,46.67,46.07,46.35,250735.0
2023-10-17 10:00:00,46.35,46.53,46.21,46.26,130938.0,46.35,46.53,46.21,46.26,130938.0
2023-10-17 11:00:00,46.26,46.7,46.23,46.65,181977.0,46.26,46.7,46.23,46.65,181977.0
2023-10-17 12:00:00,46.66,46.68,46.44,46.47,134406.0,46.66,46.68,46.44,46.47,134406.0
2023-10-17 13:00:00,46.46,46.5,46.38,46.4,146442.0,46.46,46.5,46.38,46.4,146442.0
2023-10-17 14:00:00,46.41,46.62,46.39,46.51,158377.0,46.41,46.62,46.39,46.51,158377.0
2023-10-17 15:00:00,46.5,46.74,46.44,46.65,480163.0,46.5,46.74,46.44,46.65,480163.0
2023-10-18 09:30:00,46.39,46.5,46.02,46.36,180319.0,46.39,46.5,46.02,46.36,180319.0
2023-10-18 10:00:00,46.37,46.37,45.82,45.93,297679.0,46.37,46.37,45.82,45.93,297679.0
2023-10-18 11:00:00,45.93,46.04,45.77,45.81,264244.0,45.93,46.04,45.77,45.81,264244.0
2023-10-18 12:00:00,45.8,45.97,45.75,45.82,181447.0,45.8,45.97,45.75,45.82,181447.0
2023-10-18 13:00:00,45.82,46.02,45.67,45.83,181342.0,45.82,46.02,45.67,45.83,181342.0
2023-10-18 14:00:00,45.83,45.89,45.6,45.63,201681.0,45.83,45.89,45.6,45.63,201681.0
2023-10-18 15:00:00,45.62,45.62,45.19,45.22,999056.0,45.62,45.62,45.19,45.22,999056.0
2023-10-19 09:30:00,45.24,45.3,44.9,45.16,175882.0,45.24,45.3,44.9,45.16,175882.0
2023-10-19 10:00:00,45.16,45.17,44.92,45.0,233588.0,45.16,45.17,44.92,45.0,233588.0
2023-10-19 11:00:00,45.0,45.16,44.83,45.11,177919.0,45.0,45.16,44.83,45.11,177919.0
2023-10-19 12:00:00,45.1,45.51,44.74,44.94,378093.0,45.1,45.51,44.74,44.94,378093.0
2023-10-19 13:00:00,44.94,45.19,44.58,44.6,282137.0,44.94,45.19,44.58,44.6,282137.0
2023-10-19 14:00:00,44.6,44.69,44.26,44.33,272680.0,44.6,44.69,44.26,44.33,272680.0
2023-10-19 15:00:00,44.32,44.39,44.08,44.31,862994.0,44.32,44.39,44.08,44.31,862994.0
2023-10-20 09:30:00,44.39,44.39,43.9,43.98,363146.0,44.39,44.39,43.9,43.98,363146.0
2023-10-20 10:00:00,43.94,44.07,43.51,43.53,326992.0,43.94,44.07,43.51,43.53,326992.0
2023-10-20 11:00:00,43.54,43.71,43.43,43.63,164028.0,43.54,43.71,43.43,43.63,164028.0
2023-10-20 12:00:00,43.63,43.81,43.54,43.8,127551.0,43.63,43.81,43.54,43.8,127551.0
2023-10-20 13:00:00,43.8,43.88,43.69,43.79,128459.0,43.8,43.88,43.69,43.79,128459.0
2023-10-20 14:00:00,43.79,43.83,43.59,43.66,129470.0,43.79,43.83,43.59,43.66,129470.0
2023-10-20 15:00:00,43.65,43.72,43.53,43.7,652628.0,43.65,43.72,43.53,43.7,652628.0
2023-10-23 09:30:00,43.79,44.18,43.57,44.16,226029.0,43.79,44.18,43.57,44.16,226029.0
2023-10-23 10:00:00,44.16,44.17,43.96,44.09,293631.0,44.16,44.17,43.96,44.09,293631.0
2023-10-23 11:00:00,44.09,44.22,43.99,44.2,169815.0,44.09,44.22,43.99,44.2,169815.0
2023-10-23 12:00:00,44.19,44.39,44.1,44.39,143316.0,44.19,44.39,44.1,44.39,143316.0
2023-10-23 13:00:00,44.4,44.42,44.24,44.33,260566.0,44.4,44.42,44.24,44.33,260566.0
2023-10-23 14:00:00,44.32,44.44,44.21,44.43,210360.0,44.32,44.44,44.21,44.43,210360.0
2023-10-23 15:00:00,44.43,44.46,44.11,44.15,856112.0,44.43,44.46,44.11,44.15,856112.0
2023-10-24 09:30:00,44.24,44.53,44.2,44.37,153480.0,44.24,44.53,44.2,44.37,153480.0
2023-10-24 10:00:00,44.4,44.63,44.24,44.58,313232.0,44.4,44.63,44.24,44.58,313232.0
2023-10-24 11:00:00,44.58,44.69,44.29,44.46,259964.0,44.58,44.69,44.29,44.46,259964.0
2023-10-24 12:00:00,44.47,44.54,44.12,44.18,176668.0,44.47,44.54,44.12,44.18,176668.0
2023-10-24 13:00:00,44.18,44.3,44.14,44.22,213398.0,44.18,44.3,44.14,44.22,213398.0
2023-10-24 14:00:00,44.21,44.55,44.2,44.52,197783.0,44.21,44.55,44.2,44.52,197783.0
2023-10-24 15:00:00,44.52,44.62,44.45,44.55,527256.0,44.52,44.62,44.45,44.55,527256.0
2023-10-25 09:30:00,44.32,44.52,43.58,43.91,164767.0,44.32,44.52,43.58,43.91,164767.0
2023-10-25 10:00:00,43.87,44.16,43.66,44.12,212225.0,43.87,44.16,43.66,44.12,212225.0
2023-10-25 11:00:00,44.12,44.26,43.94,43.97,267223.0,44.12,44.26,43.94,43.97,267223.0
2023-10-25 12:00:00,43.96,44.01,43.77,43.8,195805.0,43.96,44.01,43.77,43.8,195805.0
2023-10-25 13:00:00,43.79,43.81,43.51,43.52,196563.0,43.79,43.81,43.51,43.52,196563.0
2023-10-25 14:00:00,43.52,43.54,43.34,43.41,396600.0,43.52,43.54,43.34,43.41,396600.0
2023-10-25 15:00:00,43.4,43.68,43.35,43.63,850684.0,43.4,43.68,43.35,43.63,850684.0
2023-10-26 09:30:00,43.45,43.72,43.05,43.18,198774.0,43.45,43.72,43.05,43.18,198774.0
2023-10-26 10:00:00,43.18,43.5,42.9,43.47,422459.0,43.18,43.5,42.9,43.47,422459.0
2023-10-26 11:00:00,43.48,43.57,43.31,43.34,319711.0,43.48,43.57,43.31,43.34,319711.0
2023-10-26 12:00:00,43.34,43.36,42.95,42.97,254902.0,43.34,43.36,42.95,42.97,254902.0
2023-10-26 13:00:00,42.98,43.39,42.97,43.34,334773.0,42.98,43.39,42.97,43.34,334773.0
2023-10-26 14:00:00,43.35,43.6,43.29,43.58,252971.0,43.35,43.6,43.29,43.58,252971.0
2023-10-26 15:00:00,43.58,43.6,43.05,43.15,1057747.0,43.58,43.6,43.05,43.15,1057747.0
2023-10-27 09:30:00,43.37,43.5,42.87,43.07,195929.0,43.37,43.5,42.87,43.07,195929.0
2023-10-27 10:00:00,43.04,43.2,42.89,43.19,328912.0,43.04,43.2,42.89,43.19,328912.0
2023-10-27 11:00:00,43.19,43.26,43.06,43.17,256308.0,43.19,43.26,43.06,43.17,256308.0
2023-10-27 12:00:00,43.16,43.17,42.99,43.02,157843.0,43.16,43.17,42.99,43.02,157843.0
2023-10-27 13:00:00,43.02,43.07,42.71,42.73,175603.0,43.02,43.07,42.71,42.73,175603.0
2023-10-27 14:00:00,42.73,42.75,42.46,42.5,447632.0,42.73,42.75,42.46,42.5,447632.0
2023-10-27 15:00:00,42.5,42.77,42.49,42.73,733090.0,42.5,42.77,42.49,42.73,733090.0
2023-10-30 09:30:00,43.22,43.22,42.63,42.67,178909.0,43.22,43.22,42.63,42.67,178909.0
2023-10-30 10:00:00,42.68,42.77,42.41,42.55,308981.0,42.68,42.77,42.41,42.55,308981.0
2023-10-30 11:00:00,42.56,42.76,42.56,42.73,233327.0,42.56,42.76,42.56,42.73,233327.0
2023-10-30 12:00:00,42.73,42.74,42.59,42.62,387228.0,42.73,42.74,42.59,42.62,387228.0
2023-10-30 13:00:00,42.62,42.84,42.57,42.82,576182.0,42.62,42.84,42.57,42.82,576182.0
2023-10-30 14:00:00,42.83,43.18,42.8,43.08,285756.0,42.83,43.18,42.8,43.08,285756.0
2023-10-30 15:00:00,43.08,43.23,43.03,43.13,694338.0,43.08,43.23,43.03,43.13,694338.0
2023-10-31 09:30:00,43.18,43.32,42.9,43.01,179362.0,43.18,43.32,42.9,43.01,179362.0
2023-10-31 10:00:00,43.0,43.33,42.89,43.32,422533.0,43.0,43.33,42.89,43.32,422533.0
2023-10-31 11:00:00,43.33,43.41,43.23,43.36,199738.0,43.33,43.41,43.23,43.36,199738.0
2023-10-31 12:00:00,43.36,43.5,43.21,43.44,206078.0,43.36,43.5,43.21,43.44,206078.0
2023-10-31 13:00:00,43.45,43.61,43.4,43.59,156237.0,43.45,43.61,43.4,43.59,156237.0
2023-10-31 14:00:00,43.59,43.66,43.47,43.51,280248.0,43.59,43.66,43.47,43.51,280248.0
2023-10-31 15:00:00,43.52,43.57,43.38,43.51,643184.0,43.52,43.57,43.38,43.51,643184.0
2023-11-01 09:30:00,43.73,43.77,43.3,43.36,211578.0,43.73,43.77,43.3,43.36,211578.0
2023-11-01 10:00:00,43.39,43.53,43.31,43.32,172544.0,43.39,43.53,43.31,43.32,172544.0
2023-11-01 11:00:00,43.32,43.38,43.07,43.13,200942.0,43.32,43.38,43.07,43.13,200942.0
2023-11-01 12:00:00,43.13,43.13,42.83,42.9,239609.0,43.13,43.13,42.83,42.9,239609.0
2023-11-01 13:00:00,42.91,43.2,42.88,43.18,140297.0,42.91,43.2,42.88,43.18,140297.0
2023-11-01 14:00:00,43.18,43.44,42.89,43.41,366798.0,43.18,43.44,42.89,43.41,366798.0
2023-11-01 15:00:00,43.42,43.9,43.39,43.81,991855.0,43.42,43.9,43.39,43.81,991855.0
2023-11-02 09:30:00,44.13,44.83,44.05,44.67,233285.0,44.13,44.83,44.05,44.67,233285.0
2023-11-02 10:00:00,44.65,44.92,44.64,44.9,242152.0,44.65,44.92,44.64,44.9,242152.0
2023-11-02 11:00:00,44.9,45.11,44.85,44.96,300624.0,44.9,45.11,44.85,44.96,300624.0
2023-11-02 12:00:00,44.95,45.07,44.88,45.03,192409.0,44.95,45.07,44.88,45.03,192409.0
2023-11-02 13:00:00,45.02,45.36,45.0,45.35,239923.0,45.02,45.36,45.0,45.35,239923.0
2023-11-02 14:00:00,45.34,45.37,45.23,45.27,246712.0,45.34,45.37,45.23,45.27,246712.0
2023-11-02 15:00:00,45.26,45.3,45.16,45.26,1022245.0,45.26,45.3,45.16,45.26,1022245.0
2023-11-03 09:30:00,45.4,46.02,45.4,45.96,207548.0,45.4,46.02,45.4,45.96,207548.0
2023-11-03 10:00:00,45.97,46.03,45.75,45.97,290552.0,45.97,46.03,45.75,45.97,290552.0
2023-11-03 11:00:00,45.97,46.13,45.96,46.1,169596.0,45.97,46.13,45.96,46.1,169596.0
2023-11-03 12:00:00,46.09,46.2,46.05,46.11,197747.0,46.09,46.2,46.05,46.11,197747.0
2023-11-03 13:00:00,46.11,46.16,45.96,46.02,170225.0,46.11,46.16,45.96,46.02,170225.0
2023-11-03 14:00:00,46.0,46.13,45.89,46.07,220290.0,46.0,46.13,45.89,46.07,220290.0
2023-11-03 15:00:00,46.06,46.14,45.86,45.95,569724.0,46.06,46.14,45.86,45.95,569724.0
2023-11-06 09:30:00,46.09,46.15,45.64,45.85,272060.0,46.09,46.15,45.64,45.85,272060.0
2023-11-06 10:00:00,45.85,45.85,45.58,45.61,299377.0,45.85,45.85,45.58,45.61,299377.0
2023-11-06 11:00:00,45.62,45.75,45.5,45.73,195066.0,45.62,45.75,45.5,45.73,195066.0
2023-11-06 12:00:00,45.73,45.87,45.7,45.86,133131.0,45.73,45.87,45.7,45.86,133131.0
2023-11-06 13:00:00,45.86,45.94,45.7,45.92,140084.0,45.86,45.94,45.7,45.92,140084.0
2023-11-06 14:00:00,45.93,45.99,45.78,45.93,162847.0,45.93,45.99,45.78,45.93,162847.0
2023-11-06 15:00:00,45.94,45.96,45.79,45.93,396325.0,45.94,45.96,45.79,45.93,396325.0
2023-11-07 09:30:00,46.12,46.29,45.74,46.14,123920.0,46.12,46.29,45.74,46.14,123920.0
2023-11-07 10:00:00,46.16,46.55,46.12,46.51,239136.0,46.16,46.55,46.12,46.51,239136.0
2023-11-07 11:00:00,46.5,46.51,46.33,46.5,141785.0,46.5,46.51,46.33,46.5,141785.0
2023-11-07 12:00:00,46.5,46.55,46.42,46.51,100453.0,46.5,46.55,46.42,46.51,100453.0
2023-11-07 13:00:00,46.5,46.66,46.5,46.61,124687.0,46.5,46.66,46.5,46.61,124687.0
2023-11-07 14:00:00,46.61,46.68,46.53,46.54,164536.0,46.61,46.68,46.53,46.54,164536.0
2023-11-07 15:00:00,46.54,46.75,46.51,46.53,543971.0,46.54,46.75,46.51,46.53,543971.0
2023-11-08 09:30:00,46.75,46.89,46.48,46.65,301794.0,46.75,46.89,46.48,46.65,301794.0
2023-11-08 10:00:00,46.64,46.7,46.53,46.55,253862.0,46.64,46.7,46.53,46.55,253862.0
2023-11-08 11:00:00,46.55,46.58,46.36,46.36,204022.0,46.55,46.58,46.36,46.36,204022.0
2023-11-08 12:00:00,46.37,46.39,46.2,46.38,134868.0,46.37,46.39,46.2,46.38,134868.0
2023-11-08 13:00:00,46.38,46.46,46.27,46.41,111980.0,46.38,46.46,46.27,46.41,111980.0
2023-11-08 14:00:00,46.4,46.62,46.38,46.55,184576.0,46.4,46.62,46.38,46.55,184576.0
2023-11-08 15:00:00,46.55,46.7,46.53,46.63,562873.0,46.55,46.7,46.53,46.63,562873.0
2023-11-09 09:30:00,46.86,46.93,46.49,46.93,118467.0,46.86,46.93,46.49,46.93,118467.0
2023-11-09 10:00:00,46.94,47.15,46.76,47.15,256204.0,46.94,47.15,46.76,47.15,256204.0
2023-11-09 11:00:00,47.15,47.32,47.13,47.29,198783.0,47.15,47.32,47.13,47.29,198783.0
2023-11-09 12:00:00,47.28,47.29,47.04,47.08,128524.0,47.28,47.29,47.04,47.08,128524.0
2023-11-09 13:00:00,47.08,47.08,46.74,47.04,271065.0,47.08,47.08,46.74,47.04,271065.0
2023-11-09 14:00:00,47.05,47.05,46.75,46.77,134431.0,47.05,47.05,46.75,46.77,134431.0
2023-11-09 15:00:00,46.76,46.77,46.64,46.71,532601.0,46.76,46.77,46.64,46.71,532601.0
2023-11-10 09:30:00,47.7,48.36,47.65,48.28,912088.0,47.7,48.36,47.65,48.28,912088.0
2023-11-10 10:00:00,48.24,48.44,48.01,48.41,591100.0,48.24,48.44,48.01,48.41,591100.0
2023-11-10 11:00:00,48.41,48.54,48.15,48.29,438832.0,48.41,48.54,48.15,48.29,438832.0
2023-11-10 12:00:00,48.28,48.72,48.27,48.65,293023.0,48.28,48.72,48.27,48.65,293023.0
2023-11-10 13:00:00,48.65,48.82,48.58,48.82,234330.0,48.65,48.82,48.58,48.82,234330.0
2023-11-10 14:00:00,48.82,48.93,48.6,48.69,646989.0,48.82,48.93,48.6,48.69,646989.0
2023-11-10 15:00:00,48.69,48.88,48.68,48.75,1251538.0,48.69,48.88,48.68,48.75,1251538.0
2023-11-13 09:30:00,48.56,48.76,48.24,48.34,231603.0,48.56,48.76,48.24,48.34,231603.0
2023-11-13 10:00:00,48.34,48.52,48.18,48.44,558497.0,48.34,48.52,48.18,48.44,558497.0
2023-11-13 11:00:00,48.45,48.63,48.35,48.58,363611.0,48.45,48.63,48.35,48.58,363611.0
2023-11-13 12:00:00,48.58,48.66,48.5,48.66,227889.0,48.58,48.66,48.5,48.66,227889.0
2023-11-13 13:00:00,48.66,48.8,48.35,48.4,726601.0,48.66,48.8,48.35,48.4,726601.0
2023-11-13 14:00:00,48.4,48.51,48.3,48.3,230840.0,48.4,48.51,48.3,48.3,230840.0
2023-11-13 15:00:00,48.29,48.4,48.23,48.34,796983.0,48.29,48.4,48.23,48.34,796983.0
2023-11-14 09:30:00,49.15,49.44,48.47,49.28,335611.0,49.15,49.44,48.47,49.28,335611.0
2023-11-14 10:00:00,49.29,49.88,49.26,49.73,403996.0,49.29,49.88,49.26,49.73,403996.0
2023-11-14 11:00:00,49.73,49.73,49.48,49.54,297449.0,49.73,49.73,49.48,49.54,297449.0
2023-11-14 12:00:00,49.54,49.73,49.53,49.73,169205.0,49.54,49.73,49.53,49.73,169205.0
2023-11-14 13:00:00,49.72,49.87,49.71,49.81,233880.0,49.72,49.87,49.71,49.81,233880.0
2023-11-14 14:00:00,49.8,49.89,49.61,49.83,197980.0,49.8,49.89,49.61,49.83,197980.0
2023-11-14 15:00:00,49.83,49.9,49.64,49.71,804099.0,49.83,49.9,49.64,49.71,804099.0
2023-11-15 09:30:00,49.92,50.0,49.68,49.76,392135.0,49.92,50.0,49.68,49.76,392135.0
2023-11-15 10:00:00,49.77,49.9,49.67,49.86,583107.0,49.77,49.9,49.67,49.86,583107.0
2023-11-15 11:00:00,49.86,49.91,49.67,49.69,289817.0,49.86,49.91,49.67,49.69,289817.0
2023-11-15 12:00:00,49.69,49.75,49.59,49.6,202160.0,49.69,49.75,49.59,49.6,202160.0
2023-11-15 13:00:00,49.6,49.66,49.43,49.57,298339.0,49.6,49.66,49.43,49.57,298339.0
2023-11-15 14:00:00,49.57,49.78,49.51,49.61,498274.0,49.57,49.78,49.51,49.61,498274.0
2023-11-15 15:00:00,49.61,49.62,49.16,49.24,1362293.0,49.61,49.62,49.16,49.24,1362293.0
2023-11-16 09:30:00,49.34,49.68,49.31,49.55,281128.0,49.34,49.68,49.31,49.55,281128.0
2023-11-16 10:00:00,49.58,49.68,49.34,49.45,251241.0,49.58,49.68,49.34,49.45,251241.0
2023-11-16 11:00:00,49.46,49.48,49.28,49.41,468293.0,49.46,49.48,49.28,49.41,468293.0
2023-11-16 12:00:00,49.4,49.6,49.39,49.59,300204.0,49.4,49.6,49.39,49.59,300204.0
2023-11-16 13:00:00,49.59,49.59,49.38,49.43,335791.0,49.59,49.59,49.38,49.43,335791.0
2023-11-16 14:00:00,49.43,49.46,49.31,49.43,411169.0,49.43,49.46,49.31,49.43,411169.0
2023-11-16 15:00:00,49.43,49.47,49.21,49.34,1259644.0,49.43,49.47,49.21,49.34,1259644.0
2023-11-17 09:30:00,51.23,51.53,49.94,51.38,699458.0,51.23,51.53,49.94,51.38,699458.0
2023-11-17 10:00:00,51.39,51.4,50.86,51.1,789163.0,51.39,51.4,50.86,51.1,789163.0
2023-11-17 11:00:00,51.11,51.15,50.66,50.8,554578.0,51.11,51.15,50.66,50.8,554578.0
2023-11-17 12:00:00,50.79,50.85,50.56,50.68,234356.0,50.79,50.85,50.56,50.68,234356.0
2023-11-17 13:00:00,50.68,50.78,50.52,50.66,238307.0,50.68,50.78,50.52,50.66,238307.0
2023-11-17 14:00:00,50.66,50.77,50.12,50.34,422846.0,50.66,50.77,50.12,50.34,422846.0
2023-11-17 15:00:00,50.36,50.43,50.19,50.25,717222.0,50.36,50.43,50.19,50.25,717222.0
2023-11-20 09:30:00,50.1,50.44,49.83,50.01,278823.0,50.1,50.44,49.83,50.01,278823.0
2023-11-20 10:00:00,50.01,50.24,50.0,50.15,243012.0,50.01,50.24,50.0,50.15,243012.0
2023-11-20 11:00:00,50.16,50.22,50.05,50.19,244767.0,50.16,50.22,50.05,50.19,244767.0
2023-11-20 12:00:00,50.18,50.49,50.18,50.44,205545.0,50.18,50.49,50.18,50.44,205545.0
2023-11-20 13:00:00,50.44,50.79,50.44,50.65,220526.0,50.44,50.79,50.44,50.65,220526.0
2023-11-20 14:00:00,50.66,50.95,50.64,50.9,307451.0,50.66,50.95,50.64,50.9,307451.0
2023-11-20 15:00:00,50.9,51.06,50.81,50.85,1064889.0,50.9,51.06,50.81,50.85,1064889.0
2023-11-21 09:30:00,50.88,51.12,50.74,51.05,206733.0,50.88,51.12,50.74,51.05,206733.0
2023-11-21 10:00:00,51.05,51.07,50.56,50.72,318307.0,51.05,51.07,50.56,50.72,318307.0
2023-11-21 11:00:00,50.71,50.83,50.62,50.72,163325.0,50.71,50.83,50.62,50.72,163325.0
2023-11-21 12:00:00,50.72,50.92,50.71,50.89,162575.0,50.72,50.92,50.71,50.89,162575.0
2023-11-21 13:00:00,50.89,50.91,50.76,50.8,363935.0,50.89,50.91,50.76,50.8,363935.0
2023-11-21 14:00:00,50.82,50.84,50.69,50.77,280889.0,50.82,50.84,50.69,50.77,280889.0
2023-11-21 15:00:00,50.77,50.82,50.51,50.63,1091438.0,50.77,50.82,50.51,50.63,1091438.0
2023-11-22 09:30:00,50.89,51.33,50.83,50.95,281484.0,50.89,51.33,50.83,50.95,281484.0
2023-11-22 10:00:00,50.95,51.07,50.8,50.84,219672.0,50.95,51.07,50.8,50.84,219672.0
2023-11-22 11:00:00,50.85,51.12,50.84,51.0,176770.0,50.85,51.12,50.84,51.0,176770.0
2023-11-22 12:00:00,51.0,51.09,50.82,50.85,236186.0,51.0,51.09,50.82,50.85,236186.0
2023-11-22 13:00:00,50.86,50.99,50.83,50.89,159293.0,50.86,50.99,50.83,50.89,159293.0
2023-11-22 14:00:00,50.9,50.95,50.74,50.83,205018.0,50.9,50.95,50.74,50.83,205018.0
2023-11-22 15:00:00,50.84,50.93,50.77,50.89,507965.0,50.84,50.93,50.77,50.89,507965.0
2023-11-24 09:30:00,50.73,50.92,50.55,50.73,319991.0,50.73,50.92,50.55,50.73,319991.0
2023-11-24 10:00:00,50.73,50.78,50.62,50.68,178236.0,50.73,50.78,50.62,50.68,178236.0
2023-11-24 11:00:00,50.67,50.7,50.59,50.62,132064.0,50.67,50.7,50.59,50.62,132064.0
2023-11-24 12:00:00,50.62,50.82,50.61,50.81,384948.0,50.62,50.82,50.61,50.81,384948.0
2023-11-27 09:30:00,50.76,51.04,50.76,50.98,172050.0,50.76,51.04,50.76,50.98,172050.0
2023-11-27 10:00:00,50.98,51.24,50.87,51.21,224171.0,50.98,51.24,50.87,51.21,224171.0
2023-11-27 11:00:00,51.21,51.33,51.09,51.3,218373.0,51.21,51.33,51.09,51.3,218373.0
2023-11-27 12:00:00,51.31,51.4,51.26,51.38,209680.0,51.31,51.4,51.26,51.38,209680.0
2023-11-27 13:00:00,51.39,51.5,51.38,51.4,233580.0,51.39,51.5,51.38,51.4,233580.0
2023-11-27 14:00:00,51.41,51.42,51.14,51.22,516160.0,51.41,51.42,51.14,51.22,516160.0
2023-11-27 15:00:00,51.22,51.39,51.16,51.19,560422.0,51.22,51.39,51.16,51.19,560422.0
2023-11-28 09:30:00,51.07,51.25,51.02,51.13,127683.0,51.07,51.25,51.02,51.13,127683.0
2023-11-28 10:00:00,51.13,51.44,51.1,51.16,247265.0,51.13,51.44,51.1,51.16,247265.0
2023-11-28 11:00:00,51.17,51.3,51.11,51.24,203591.0,51.17,51.3,51.11,51.24,203591.0
2023-11-28 12:00:00,51.23,51.24,50.68,50.8,275287.0,51.23,51.24,50.68,50.8,275287.0
2023-11-28 13:00:00,50.8,50.88,50.62,50.82,259295.0,50.8,50.88,50.62,50.82,259295.0
2023-11-28 14:00:00,50.83,50.88,50.72,50.84,204512.0,50.83,50.88,50.72,50.84,204512.0
2023-11-28 15:00:00,50.85,50.88,50.68,50.73,563283.0,50.85,50.88,50.68,50.73,563283.0
2023-11-29 09:30:00,50.97,51.12,50.6,50.72,147350.0,50.97,51.12,50.6,50.72,147350.0
2023-11-29 10:00:00,50.73,50.78,50.44,50.56,198158.0,50.73,50.78,50.44,50.56,198158.0
2023-11-29 11:00:00,50.56,50.58,50.34,50.57,191255.0,50.56,50.58,50.34,50.57,191255.0
2023-11-29 12:00:00,50.58,50.72,50.54,50.56,152374.0,50.58,50.72,50.54,50.56,152374.0
2023-11-29 13:00:00,50.55,50.59,50.47,50.54,96085.0,50.55,50.59,50.47,50.54,96085.0
2023-11-29 14:00:00,50.53,50.54,50.24,50.34,295114.0,50.53,50.54,50.24,50.34,295114.0
2023-11-29 15:00:00,50.34,50.38,50.1,50.22,648010.0,50.34,50.38,50.1,50.22,648010.0
2023-11-30 09:30:00,50.28,50.35,49.95,50.19,210232.0,50.28,50.35,49.95,50.19,210232.0
2023-11-30 10:00:00,50.18,50.18,49.68,49.9,283024.0,50.18,50.18,49.68,49.9,283024.0
2023-11-30 11:00:00,49.91,50.01,49.68,49.7,207168.0,49.91,50.01,49.68,49.7,207168.0
2023-11-30 12:00:00,49.7,49.77,49.55,49.7,318574.0,49.7,49.77,49.55,49.7,318574.0
2023-11-30 13:00:00,49.69,49.81,49.6,49.76,250503.0,49.69,49.81,49.6,49.76,250503.0
2023-11-30 14:00:00,49.75,49.9,49.73,49.89,201389.0,49.75,49.9,49.73,49.89,201389.0
2023-11-30 15:00:00,49.88,50.23,49.6,50.19,1327999.0,49.88,50.23,49.6,50.19,1327999.0
2023-12-01 09:30:00,50.08,50.2,49.85,49.88,189163.0,50.08,50.2,49.85,49.88,189163.0
2023-12-01 10:00:00,49.89,49.98,49.58,49.71,326621.0,49.89,49.98,49.58,49.71,326621.0
2023-12-01 11:00:00,49.72,50.25,49.55,50.16,306261.0,49.72,50.25,49.55,50.16,306261.0
2023-12-01 12:00:00,50.16,50.19,50.0,50.15,229957.0,50.16,50.19,50.0,50.15,229957.0
2023-12-01 13:00:00,50.15,50.21,50.0,50.0,238404.0,50.15,50.21,50.0,50.0,238404.0
2023-12-01 14:00:00,50.01,50.26,49.95,50.24,292896.0,50.01,50.26,49.95,50.24,292896.0
2023-12-01 15:00:00,50.25,50.32,50.05,50.13,944529.0,50.25,50.32,50.05,50.13,944529.0
2023-12-04 09:30:00,49.61,50.11,49.61,49.76,199463.0,49.61,50.11,49.61,49.76,199463.0
2023-12-04 10:00:00,49.72,49.81,49.09,49.11,322359.0,49.72,49.81,49.09,49.11,322359.0
2023-12-04 11:00:00,49.13,49.41,48.94,49.4,286775.0,49.13,49.41,48.94,49.4,286775.0
2023-12-04 12:00:00,49.4,49.52,49.26,49.47,261002.0,49.4,49.52,49.26,49.47,261002.0
2023-12-04 13:00:00,49.46,49.47,49.13,49.14,158112.0,49.46,49.47,49.13,49.14,158112.0
2023-12-04 14:00:00,49.14,49.21,48.95,48.96,517850.0,49.14,49.21,48.95,48.96,517850.0
2023-12-04 15:00:00,48.95,49.17,48.84,49.09,1405171.0,48.95,49.17,48.84,49.09,1405171.0
2023-12-05 09:30:00,48.78,49.0,48.45,48.93,215672.0,48.78,49.0,48.45,48.93,215672.0
2023-12-05 10:00:00,48.93,49.16,48.79,48.99,234195.0,48.93,49.16,48.79,48.99,234195.0
2023-12-05 11:00:00,49.0,49.02,48.54,48.62,175261.0,49.0,49.02,48.54,48.62,175261.0
2023-12-05 12:00:00,48.63,48.72,48.47,48.65,234748.0,48.63,48.72,48.47,48.65,234748.0
2023-12-05 13:00:00,48.65,48.74,48.58,48.6,178333.0,48.65,48.74,48.58,48.6,178333.0
2023-12-05 14:00:00,48.6,48.76,48.59,48.72,173062.0,48.6,48.76,48.59,48.72,173062.0
2023-12-05 15:00:00,48.72,48.82,48.64,48.81,654910.0,48.72,48.82,48.64,48.81,654910.0
2023-12-06 09:30:00,48.97,49.3,48.35,48.37,231492.0,48.97,49.3,48.35,48.37,231492.0
2023-12-06 10:00:00,48.37,48.38,47.51,47.59,496664.0,48.37,48.38,47.51,47.59,496664.0
2023-12-06 11:00:00,47.59,47.65,47.09,47.25,416549.0,47.59,47.65,47.09,47.25,416549.0
2023-12-06 12:00:00,47.25,47.42,47.11,47.13,303551.0,47.25,47.42,47.11,47.13,303551.0
2023-12-06 13:00:00,47.13,47.55,47.08,47.52,699575.0,47.13,47.55,47.08,47.52,699575.0
2023-12-06 14:00:00,47.53,47.61,47.3,47.44,330159.0,47.53,47.61,47.3,47.44,330159.0
2023-12-06 15:00:00,47.43,47.74,47.4,47.72,1163105.0,47.43,47.74,47.4,47.72,1163105.0
2023-12-07 09:30:00,47.97,48.04,47.52,47.61,413001.0,47.97,48.04,47.52,47.61,413001.0
2023-12-07 10:00:00,47.61,47.82,47.53,47.63,322489.0,47.61,47.82,47.53,47.63,322489.0
2023-12-07 11:00:00,47.64,47.82,47.53,47.68,293841.0,47.64,47.82,47.53,47.68,293841.0
2023-12-07 12:00:00,47.68,47.82,47.64,47.8,340449.0,47.68,47.82,47.64,47.8,340449.0
2023-12-07 13:00:00,47.8,47.85,47.71,47.73,184569.0,47.8,47.85,47.71,47.73,184569.0
2023-12-07 14:00:00,47.73,47.75,47.64,47.65,254543.0,47.73,47.75,47.64,47.65,254543.0
2023-12-07 15:00:00,47.64,47.77,47.57,47.65,994652.0,47.64,47.77,47.57,47.65,994652.0
2023-12-08 09:30:00,47.21,47.63,47.21,47.39,264363.0,47.21,47.63,47.21,47.39,264363.0
2023-12-08 10:00:00,47.4,47.53,47.08,47.45,316336.0,47.4,47.53,47.08,47.45,316336.0
2023-12-08 11:00:00,47.46,47.49,47.13,47.23,189176.0,47.46,47.49,47.13,47.23,189176.0
2023-12-08 12:00:00,47.23,47.28,47.08,47.27,213464.0,47.23,47.28,47.08,47.27,213464.0
2023-12-08 13:00:00,47.28,47.44,47.25,47.39,206300.0,47.28,47.44,47.25,47.39,206300.0
2023-12-08 14:00:00,47.4,47.53,47.37,47.47,235975.0,47.4,47.53,47.37,47.47,235975.0
2023-12-08 15:00:00,47.47,47.47,47.32,47.37,793503.0,47.47,47.47,47.32,47.37,793503.0
2023-12-11 09:30:00,47.9,48.94,47.84,48.92,397166.0,47.9,48.94,47.84,48.92,397166.0
2023-12-11 10:00:00,48.95,49.19,48.68,48.89,488761.0,48.95,49.19,48.68,48.89,488761.0
2023-12-11 11:00:00,48.9,48.95,48.65,48.73,339988.0,48.9,48.95,48.65,48.73,339988.0
2023-12-11 12:00:00,48.73,48.86,48.64,48.85,219327.0,48.73,48.86,48.64,48.85,219327.0
2023-12-11 13:00:00,48.84,48.96,48.77,48.93,315795.0,48.84,48.96,48.77,48.93,315795.0
2023-12-11 14:00:00,48.92,49.16,48.9,49.0,640018.0,48.92,49.16,48.9,49.0,640018.0
2023-12-11 15:00:00,48.99,49.1,48.91,49.02,981071.0,48.99,49.1,48.91,49.02,981071.0
2023-12-12 09:30:00,49.06,49.12,48.78,48.78,290208.0,49.06,49.12,48.78,48.78,290208.0
2023-12-12 10:00:00,48.78,48.91,48.66,48.9,258991.0,48.78,48.91,48.66,48.9,258991.0
2023-12-12 11:00:00,48.91,49.01,48.79,48.84,253278.0,48.91,49.01,48.79,48.84,253278.0
2023-12-12 12:00:00,48.86,49.22,48.83,49.2,275303.0,48.86,49.22,48.83,49.2,275303.0
2023-12-12 13:00:00,49.2,49.32,49.17,49.27,243736.0,49.2,49.32,49.17,49.27,243736.0
2023-12-12 14:00:00,49.27,49.43,49.23,49.33,283628.0,49.27,49.43,49.23,49.33,283628.0
2023-12-12 15:00:00,49.34,49.47,49.2,49.37,772751.0,49.34,49.47,49.2,49.37,772751.0
2023-12-13 09:30:00,49.55,49.73,49.41,49.48,244621.0,49.55,49.73,49.41,49.48,244621.0
2023-12-13 10:00:00,49.48,49.62,49.29,49.61,300598.0,49.48,49.62,49.29,49.61,300598.0
2023-12-13 11:00:00,49.6,49.64,49.45,49.48,172824.0,49.6,49.64,49.45,49.48,172824.0
2023-12-13 12:00:00,49.47,49.51,49.42,49.45,187606.0,49.47,49.51,49.42,49.45,187606.0
2023-12-13 13:00:00,49.45,49.45,49.26,49.35,178297.0,49.45,49.45,49.26,49.35,178297.0
2023-12-13 14:00:00,49.35,50.02,49.35,49.87,539005.0,49.35,50.02,49.35,49.87,539005.0
2023-12-13 15:00:00,49.89,50.0,49.68,49.87,1017782.0,49.89,50.0,49.68,49.87,1017782.0
2023-12-14 09:30:00,50.17,50.22,49.31,49.36,330795.0,50.17,50.22,49.31,49.36,330795.0
2023-12-14 10:00:00,49.36,49.37,48.91,49.3,607105.0,49.36,49.37,48.91,49.3,607105.0
2023-12-14 11:00:00,49.31,49.49,49.22,49.48,314456.0,49.31,49.49,49.22,49.48,314456.0
2023-12-14 12:00:00,49.5,49.59,49.24,49.24,350499.0,49.5,49.59,49.24,49.24,350499.0
2023-12-14 13:00:00,49.23,49.23,48.85,49.02,362244.0,49.23,49.23,48.85,49.02,362244.0
2023-12-14 14:00:00,49.02,49.23,49.02,49.2,276045.0,49.02,49.23,49.02,49.2,276045.0
2023-12-14 15:00:00,49.19,49.31,49.1,49.17,831095.0,49.19,49.31,49.1,49.17,831095.0
2023-12-15 09:30:00,49.22,49.36,48.84,48.84,1809538.0,49.22,49.36,48.84,48.84,1809538.0
2023-12-15 10:00:00,48.85,49.2,48.85,49.12,381087.0,48.85,49.2,48.85,49.12,381087.0
2023-12-15 11:00:00,49.12,49.13,48.83,49.05,409556.0,49.12,49.13,48.83,49.05,409556.0
2023-12-15 12:00:00,49.05,49.2,49.02,49.04,266431.0,49.05,49.2,49.02,49.04,266431.0
2023-12-15 13:00:00,49.03,49.05,48.6,48.7,256581.0,49.03,49.05,48.6,48.7,256581.0
2023-12-15 14:00:00,48.7,49.01,48.67,48.91,303526.0,48.7,49.01,48.67,48.91,303526.0
2023-12-15 15:00:00,48.91,49.01,48.82,48.91,650984.0,48.91,49.01,48.82,48.91,650984.0
2023-12-18 09:30:00,49.37,49.7,48.85,48.94,324076.0,49.37,49.7,48.85,48.94,324076.0
2023-12-18 10:00:00,48.95,48.97,48.46,48.5,392896.0,48.95,48.97,48.46,48.5,392896.0
2023-12-18 11:00:00,48.5,48.61,48.44,48.53,256285.0,48.5,48.61,48.44,48.53,256285.0
2023-12-18 12:00:00,48.52,48.69,48.46,48.69,356094.0,48.52,48.69,48.46,48.69,356094.0
2023-12-18 13:00:00,48.69,48.7,48.54,48.57,253228.0,48.69,48.7,48.54,48.57,253228.0
2023-12-18 14:00:00,48.58,48.73,48.54,48.68,364621.0,48.58,48.73,48.54,48.68,364621.0
2023-12-18 15:00:00,48.67,48.79,48.63,48.72,659908.0,48.67,48.79,48.63,48.72,659908.0
2023-12-19 09:30:00,48.84,48.97,48.66,48.75,214011.0,48.84,48.97,48.66,48.75,214011.0
2023-12-19 10:00:00,48.72,48.91,48.7,48.9,258904.0,48.72,48.91,48.7,48.9,258904.0
2023-12-19 11:00:00,48.9,49.02,48.62,48.65,276215.0,48.9,49.02,48.62,48.65,276215.0
2023-12-19 12:00:00,48.65,48.74,48.56,48.57,168003.0,48.65,48.74,48.56,48.57,168003.0
2023-12-19 13:00:00,48.57,48.67,48.49,48.6,171728.0,48.57,48.67,48.49,48.6,171728.0
2023-12-19 14:00:00,48.6,48.61,48.39,48.4,236013.0,48.6,48.61,48.39,48.4,236013.0
2023-12-19 15:00:00,48.4,48.58,48.38,48.57,669283.0,48.4,48.58,48.38,48.57,669283.0
2023-12-20 09:30:00,48.61,48.88,48.46,48.63,217288.0,48.61,48.88,48.46,48.63,217288.0
2023-12-20 10:00:00,48.64,48.95,48.44,48.95,261928.0,48.64,48.95,48.44,48.95,261928.0
2023-12-20 11:00:00,48.95,48.97,48.78,48.8,260234.0,48.95,48.97,48.78,48.8,260234.0
2023-12-20 12:00:00,48.8,48.86,48.7,48.84,189608.0,48.8,48.86,48.7,48.84,189608.0
2023-12-20 13:00:00,48.84,48.86,48.57,48.59,209621.0,48.84,48.86,48.57,48.59,209621.0
2023-12-20 14:00:00,48.59,48.6,48.09,48.13,336267.0,48.59,48.6,48.09,48.13,336267.0
2023-12-20 15:00:00,48.13,48.18,47.89,47.9,811608.0,48.13,48.18,47.89,47.9,811608.0
2023-12-21 09:30:00,48.17,48.45,48.13,48.37,159707.0,48.17,48.45,48.13,48.37,159707.0
2023-12-21 10:00:00,48.35,48.52,48.18,48.23,240526.0,48.35,48.52,48.18,48.23,240526.0
2023-12-21 11:00:00,48.23,48.37,48.09,48.09,172630.0,48.23,48.37,48.09,48.09,172630.0
2023-12-21 12:00:00,48.08,48.09,47.93,47.95,157583.0,48.08,48.09,47.93,47.95,157583.0
2023-12-21 13:00:00,47.96,48.1,47.9,48.09,169153.0,47.96,48.1,47.9,48.09,169153.0
2023-12-21 14:00:00,48.09,48.28,48.07,48.22,194261.0,48.09,48.28,48.07,48.22,194261.0
2023-12-21 15:00:00,48.23,48.49,48.21,48.39,731133.0,48.23,48.49,48.21,48.39,731133.0
2023-12-22 09:30:00,48.51,48.78,48.4,48.65,165289.0,48.51,48.78,48.4,48.65,165289.0
2023-12-22 10:00:00,48.67,48.81,48.59,48.78,174799.0,48.67,48.81,48.59,48.78,174799.0
2023-12-22 11:00:00,48.77,48.87,48.71,48.76,184312.0,48.77,48.87,48.71,48.76,184312.0
2023-12-22 12:00:00,48.77,48.78,48.69,48.75,104966.0,48.77,48.78,48.69,48.75,104966.0
2023-12-22 13:00:00,48.75,48.85,48.75,48.82,88897.0,48.75,48.85,48.75,48.82,88897.0
2023-12-22 14:00:00,48.8,48.82,48.52,48.73,215871.0,48.8,48.82,48.52,48.73,215871.0
2023-12-22 15:00:00,48.74,48.86,48.69,48.8,565457.0,48.74,48.86,48.69,48.8,565457.0
2023-12-26 09:30:00,49.01,49.15,48.7,48.8,104969.0,49.01,49.15,48.7,48.8,104969.0
2023-12-26 10:00:00,48.8,48.83,48.61,48.71,171703.0,48.8,48.83,48.61,48.71,171703.0
2023-12-26 11:00:00,48.72,48.79,48.64,48.66,109058.0,48.72,48.79,48.64,48.66,109058.0
2023-12-26 12:00:00,48.66,48.77,48.59,48.76,210849.0,48.66,48.77,48.59,48.76,210849.0
2023-12-26 13:00:00,48.76,48.9,48.76,48.84,104825.0,48.76,48.9,48.76,48.84,104825.0
2023-12-26 14:00:00,48.85,49.05,48.85,49.05,253353.0,48.85,49.05,48.85,49.05,253353.0
2023-12-26 15:00:00,49.05,49.08,48.96,49.0,324597.0,49.05,49.08,48.96,49.0,324597.0
2023-12-27 09:30:00,49.03,49.09,48.76,48.96,130950.0,49.03,49.09,48.76,48.96,130950.0
2023-12-27 10:00:00,48.96,49.02,48.69,48.74,137518.0,48.96,49.02,48.69,48.74,137518.0
2023-12-27 11:00:00,48.74,48.83,48.68,48.79,83267.0,48.74,48.83,48.68,48.79,83267.0
2023-12-27 12:00:00,48.8,48.86,48.76,48.84,74605.0,48.8,48.86,48.76,48.84,74605.0
2023-12-27 13:00:00,48.84,48.99,48.83,48.9,143294.0,48.84,48.99,48.83,48.9,143294.0
2023-12-27 14:00:00,48.9,48.9,48.77,48.81,137437.0,48.9,48.9,48.77,48.81,137437.0
2023-12-27 15:00:00,48.82,48.91,48.79,48.89,306591.0,48.82,48.91,48.79,48.89,306591.0
2023-12-28 09:30:00,49.07,49.18,48.79,48.85,111703.0,49.07,49.18,48.79,48.85,111703.0
2023-12-28 10:00:00,48.86,48.94,48.76,48.82,89645.0,48.86,48.94,48.76,48.82,89645.0
2023-12-28 11:00:00,48.81,48.99,48.8,48.94,82475.0,48.81,48.99,48.8,48.94,82475.0
2023-12-28 12:00:00,48.93,49.01,48.9,49.0,67186.0,48.93,49.01,48.9,49.0,67186.0
2023-12-28 13:00:00,49.0,49.0,48.87,48.91,94993.0,49.0,49.0,48.87,48.91,94993.0
2023-12-28 14:00:00,48.91,48.98,48.9,48.98,86761.0,48.91,48.98,48.9,48.98,86761.0
2023-12-28 15:00:00,48.98,49.04,48.9,48.92,362221.0,48.98,49.04,48.9,48.92,362221.0
2023-12-29 09:30:00,49.01,49.08,48.93,48.97,105025.0,49.01,49.08,48.93,48.97,105025.0
2023-12-29 10:00:00,48.98,49.05,48.82,48.85,105859.0,48.98,49.05,48.82,48.85,105859.0
2023-12-29 11:00:00,48.86,48.88,48.6,48.75,112136.0,48.86,48.88,48.6,48.75,112136.0
2023-12-29 12:00:00,48.73,48.99,48.65,48.97,167767.0,48.73,48.99,48.65,48.97,167767.0
2023-12-29 13:00:00,48.97,48.98,48.81,48.9,117355.0,48.97,48.98,48.81,48.9,117355.0
2023-12-29 14:00:00,48.89,49.05,48.88,49.04,165833.0,48.89,49.05,48.88,49.04,165833.0
2023-12-29 15:00:00,49.03,49.06,48.9,49.01,619200.0,49.03,49.06,48.9,49.01,619200.0
2024-01-02 09:30:00,48.74,48.98,48.6,48.98,222339.0,48.74,48.98,48.6,48.98,222339.0
2024-01-02 10:00:00,48.98,49.01,47.87,47.94,300581.0,48.98,49.01,47.87,47.94,300581.0
2024-01-02 11:00:00,47.93,48.13,47.75,47.76,291125.0,47.93,48.13,47.75,47.76,291125.0
2024-01-02 12:00:00,47.76,47.87,47.54,47.55,218254.0,47.76,47.87,47.54,47.55,218254.0
2024-01-02 13:00:00,47.54,47.71,47.44,47.49,210524.0,47.54,47.71,47.44,47.49,210524.0
2024-01-02 14:00:00,47.48,47.51,47.29,47.42,262694.0,47.48,47.51,47.29,47.42,262694.0
2024-01-02 15:00:00,47.41,47.54,47.27,47.51,821538.0,47.41,47.54,47.27,47.51,821538.0
2024-01-03 09:30:00,47.38,47.38,46.93,47.21,260758.0,47.38,47.38,46.93,47.21,260758.0
2024-01-03 10:00:00,47.21,47.32,46.96,47.09,371306.0,47.21,47.32,46.96,47.09,371306.0
2024-01-03 11:00:00,47.1,47.15,46.97,47.0,280203.0,47.1,47.15,46.97,47.0,280203.0
2024-01-03 12:00:00,47.0,47.12,46.89,47.02,366542.0,47.0,47.12,46.89,47.02,366542.0
2024-01-03 13:00:00,47.03,47.21,47.01,47.11,184266.0,47.03,47.21,47.01,47.11,184266.0
2024-01-03 14:00:00,47.1,47.21,46.97,47.09,401085.0,47.1,47.21,46.97,47.09,401085.0
2024-01-03 15:00:00,47.09,47.12,46.78,46.82,664261.0,47.09,47.12,46.78,46.82,664261.0
2024-01-04 09:30:00,46.83,47.01,46.67,46.87,260508.0,46.83,47.01,46.67,46.87,260508.0
2024-01-04 10:00:00,46.86,47.16,46.8,46.98,248261.0,46.86,47.16,46.8,46.98,248261.0
2024-01-04 11:00:00,46.99,47.16,46.96,47.01,162481.0,46.99,47.16,46.96,47.01,162481.0
2024-01-04 12:00:00,47.01,47.07,46.89,46.98,135963.0,47.01,47.07,46.89,46.98,135963.0
2024-01-04 13:00:00,46.98,46.98,46.88,46.95,132147.0,46.98,46.98,46.88,46.95,132147.0
2024-01-04 14:00:00,46.95,46.98,46.85,46.86,238342.0,46.95,46.98,46.85,46.86,238342.0
2024-01-04 15:00:00,46.86,46.88,46.63,46.64,644688.0,46.86,46.88,46.63,46.64,644688.0
2024-01-05 09:30:00,46.55,46.71,46.21,46.29,171337.0,46.55,46.71,46.21,46.29,171337.0
2024-01-05 10:00:00,46.32,46.64,46.3,46.49,211490.0,46.32,46.64,46.3,46.49,211490.0
2024-01-05 11:00:00,46.48,46.57,46.37,46.44,115396.0,46.48,46.57,46.37,46.44,115396.0
2024-01-05 12:00:00,46.43,46.49,46.31,46.41,106439.0,46.43,46.49,46.31,46.41,106439.0
2024-01-05 13:00:00,46.41,46.5,46.29,46.48,116832.0,46.41,46.5,46.29,46.48,116832.0
2024-01-05 14:00:00,46.49,46.6,46.42,46.5,238002.0,46.49,46.6,46.42,46.5,238002.0
2024-01-05 15:00:00,46.51,46.64,46.38,46.56,421551.0,46.51,46.64,46.38,46.56,421551.0
2024-01-08 09:30:00,46.48,46.9,46.48,46.85,179037.0,46.48,46.9,46.48,46.85,179037.0
2024-01-08 10:00:00,46.85,47.01,46.8,46.94,256117.0,46.85,47.01,46.8,46.94,256117.0
2024-01-08 11:00:00,46.93,46.96,46.75,46.84,171938.0,46.93,46.96,46.75,46.84,171938.0
2024-01-08 12:00:00,46.84,46.97,46.82,46.97,176033.0,46.84,46.97,46.82,46.97,176033.0
2024-01-08 13:00:00,46.96,47.05,46.95,47.05,113297.0,46.96,47.05,46.95,47.05,113297.0
2024-01-08 14:00:00,47.04,47.26,47.01,47.25,172043.0,47.04,47.26,47.01,47.25,172043.0
2024-01-08 15:00:00,47.24,47.39,47.23,47.33,623823.0,47.24,47.39,47.23,47.33,623823.0
2024-01-09 09:30:00,46.86,47.06,46.82,47.06,219690.0,46.86,47.06,46.82,47.06,219690.0
2024-01-09 10:00:00,47.06,47.31,47.02,47.1,196163.0,47.06,47.31,47.02,47.1,196163.0
2024-01-09 11:00:00,47.1,47.24,47.09,47.23,288592.0,47.1,47.24,47.09,47.23,288592.0
2024-01-09 12:00:00,47.24,47.24,47.11,47.18,237338.0,47.24,47.24,47.11,47.18,237338.0
2024-01-09 13:00:00,47.18,47.51,47.13,47.34,1315533.0,47.18,47.51,47.13,47.34,1315533.0
2024-01-09 14:00:00,47.34,47.38,47.19,47.29,193814.0,47.34,47.38,47.19,47.29,193814.0
2024-01-09 15:00:00,47.3,47.36,47.15,47.27,1274192.0,47.3,47.36,47.15,47.27,1274192.0
2024-01-10 09:30:00,47.43,47.68,47.28,47.36,190359.0,47.43,47.68,47.28,47.36,190359.0
2024-01-10 10:00:00,47.35,47.68,47.27,47.67,544791.0,47.35,47.68,47.27,47.67,544791.0
2024-01-10 11:00:00,47.66,47.68,47.49,47.61,246837.0,47.66,47.68,47.49,47.61,246837.0
2024-01-10 12:00:00,47.61,47.64,47.57,47.64,247816.0,47.61,47.64,47.57,47.64,247816.0
2024-01-10 13:00:00,47.64,47.77,47.55,47.71,2114669.0,47.64,47.77,47.55,47.71,2114669.0
2024-01-10 14:00:00,47.71,47.75,47.64,47.73,292090.0,47.71,47.75,47.64,47.73,292090.0
2024-01-10 15:00:00,47.74,47.98,47.64,47.93,2057976.0,47.74,47.98,47.64,47.93,2057976.0
2024-01-11 09:30:00,48.0,48.16,47.79,48.0,206733.0,48.0,48.16,47.79,48.0,206733.0
2024-01-11 10:00:00,48.0,48.01,47.58,47.59,240451.0,48.0,48.01,47.58,47.59,240451.0
2024-01-11 11:00:00,47.59,47.62,47.19,47.2,206235.0,47.59,47.62,47.19,47.2,206235.0
2024-01-11 12:00:00,47.19,47.47,47.18,47.46,182523.0,47.19,47.47,47.18,47.46,182523.0
2024-01-11 13:00:00,47.46,47.77,47.44,47.73,157693.0,47.46,47.77,47.44,47.73,157693.0
2024-01-11 14:00:00,47.74,47.77,47.64,47.7,206956.0,47.74,47.77,47.64,47.7,206956.0
2024-01-11 15:00:00,47.71,47.87,47.63,47.83,501103.0,47.71,47.87,47.63,47.83,501103.0
2024-01-12 09:30:00,47.95,47.97,47.53,47.77,201621.0,47.95,47.97,47.53,47.77,201621.0
2024-01-12 10:00:00,47.78,47.86,47.45,47.55,343118.0,47.78,47.86,47.45,47.55,343118.0
2024-01-12 11:00:00,47.55,47.65,47.45,47.47,279057.0,47.55,47.65,47.45,47.47,279057.0
2024-01-12 12:00:00,47.46,47.61,47.38,47.48,250692.0,47.46,47.61,47.38,47.48,250692.0
2024-01-12 13:00:00,47.49,47.63,47.45,47.62,150398.0,47.49,47.63,47.45,47.62,150398.0
2024-01-12 14:00:00,47.62,47.66,47.52,47.56,207758.0,47.62,47.66,47.52,47.56,207758.0
2024-01-12 15:00:00,47.55,47.59,47.47,47.55,832372.0,47.55,47.59,47.47,47.55,832372.0
2024-01-16 09:30:00,47.42,47.7,47.36,47.68,247245.0,47.42,47.7,47.36,47.68,247245.0
2024-01-16 10:00:00,47.68,47.82,47.58,47.65,267511.0,47.68,47.82,47.58,47.65,267511.0
2024-01-16 11:00:00,47.66,47.69,47.4,47.54,259618.0,47.66,47.69,47.4,47.54,259618.0
2024-01-16 12:00:00,47.53,47.68,47.46,47.6,215850.0,47.53,47.68,47.46,47.6,215850.0
2024-01-16 13:00:00,47.59,47.83,47.58,47.77,217520.0,47.59,47.83,47.58,47.77,217520.0
2024-01-16 14:00:00,47.76,47.78,47.61,47.69,197574.0,47.76,47.78,47.61,47.69,197574.0
2024-01-16 15:00:00,47.69,47.91,47.6,47.9,730988.0,47.69,47.91,47.6,47.9,730988.0
2024-01-17 09:30:00,47.91,47.99,47.45,47.57,186216.0,47.91,47.99,47.45,47.57,186216.0
2024-01-17 10:00:00,47.55,47.71,47.4,47.65,271985.0,47.55,47.71,47.4,47.65,271985.0
2024-01-17 11:00:00,47.65,47.77,47.63,47.69,263573.0,47.65,47.77,47.63,47.69,263573.0
2024-01-17 12:00:00,47.68,47.71,47.47,47.53,176810.0,47.68,47.71,47.47,47.53,176810.0
2024-01-17 13:00:00,47.54,47.57,47.31,47.4,191583.0,47.54,47.57,47.31,47.4,191583.0
2024-01-17 14:00:00,47.4,47.67,47.39,47.61,255677.0,47.4,47.67,47.39,47.61,255677.0
2024-01-17 15:00:00,47.61,47.81,47.48,47.74,793626.0,47.61,47.81,47.48,47.74,793626.0
2024-01-18 09:30:00,47.73,48.2,47.73,47.91,210337.0,47.73,48.2,47.73,47.91,210337.0
2024-01-18 10:00:00,47.91,48.01,47.59,47.9,286198.0,47.91,48.01,47.59,47.9,286198.0
2024-01-18 11:00:00,47.9,48.02,47.84,47.94,229731.0,47.9,48.02,47.84,47.94,229731.0
2024-01-18 12:00:00,47.95,47.95,47.63,47.64,201228.0,47.95,47.95,47.63,47.64,201228.0
2024-01-18 13:00:00,47.63,47.74,47.51,47.66,160275.0,47.63,47.74,47.51,47.66,160275.0
2024-01-18 14:00:00,47.65,47.97,47.65,47.91,251837.0,47.65,47.97,47.65,47.91,251837.0
2024-01-18 15:00:00,47.92,48.2,47.88,48.17,849899.0,47.92,48.2,47.88,48.17,849899.0
2024-01-19 09:30:00,48.29,48.57,48.29,48.41,495979.0,48.29,48.57,48.29,48.41,495979.0
2024-01-19 10:00:00,48.44,48.55,48.21,48.45,177200.0,48.44,48.55,48.21,48.45,177200.0
2024-01-19 11:00:00,48.44,48.63,48.42,48.53,171516.0,48.44,48.63,48.42,48.53,171516.0
2024-01-19 12:00:00,48.52,48.54,48.35,48.52,135637.0,48.52,48.54,48.35,48.52,135637.0
2024-01-19 13:00:00,48.51,48.81,48.49,48.79,193439.0,48.51,48.81,48.49,48.79,193439.0
2024-01-19 14:00:00,48.8,48.85,48.7,48.76,195078.0,48.8,48.85,48.7,48.76,195078.0
2024-01-19 15:00:00,48.78,48.83,48.66,48.69,553059.0,48.78,48.83,48.66,48.69,553059.0
2024-01-22 09:30:00,49.01,49.49,49.0,49.32,247679.0,49.01,49.49,49.0,49.32,247679.0
2024-01-22 10:00:00,49.33,49.51,49.18,49.35,429508.0,49.33,49.51,49.18,49.35,429508.0
2024-01-22 11:00:00,49.35,49.55,49.32,49.54,229761.0,49.35,49.55,49.32,49.54,229761.0
2024-01-22 12:00:00,49.54,49.55,49.32,49.36,159702.0,49.54,49.55,49.32,49.36,159702.0
2024-01-22 13:00:00,49.35,49.45,49.27,49.45,165199.0,49.35,49.45,49.27,49.45,165199.0
2024-01-22 14:00:00,49.45,49.46,49.32,49.41,184304.0,49.45,49.46,49.32,49.41,184304.0
2024-01-22 15:00:00,49.42,49.49,49.35,49.49,597539.0,49.42,49.49,49.35,49.49,597539.0
2024-01-23 09:30:00,49.41,49.52,49.16,49.27,177597.0,49.41,49.52,49.16,49.27,177597.0
2024-01-23 10:00:00,49.25,49.28,49.08,49.15,279511.0,49.25,49.28,49.08,49.15,279511.0
2024-01-23 11:00:00,49.15,49.26,49.05,49.12,164746.0,49.15,49.26,49.05,49.12,164746.0
2024-01-23 12:00:00,49.12,49.13,49.0,49.06,136593.0,49.12,49.13,49.0,49.06,136593.0
2024-01-23 13:00:00,49.07,49.28,49.02,49.28,183205.0,49.07,49.28,49.02,49.28,183205.0
2024-01-23 14:00:00,49.28,49.45,49.25,49.44,404876.0,49.28,49.45,49.25,49.44,404876.0
2024-01-23 15:00:00,49.45,49.59,49.41,49.53,694917.0,49.45,49.59,49.41,49.53,694917.0
2024-01-24 09:30:00,49.72,49.82,49.41,49.42,256084.0,49.72,49.82,49.41,49.42,256084.0
2024-01-24 10:00:00,49.41,49.88,49.28,49.74,417705.0,49.41,49.88,49.28,49.74,417705.0
2024-01-24 11:00:00,49.75,49.77,49.51,49.61,284826.0,49.75,49.77,49.51,49.61,284826.0
2024-01-24 12:00:00,49.61,49.61,49.46,49.53,251840.0,49.61,49.61,49.46,49.53,251840.0
2024-01-24 13:00:00,49.52,49.54,49.15,49.28,251629.0,49.52,49.54,49.15,49.28,251629.0
2024-01-24 14:00:00,49.27,49.28,48.87,48.88,392607.0,49.27,49.28,48.87,48.88,392607.0
2024-01-24 15:00:00,48.88,48.91,48.55,48.65,1092134.0,48.88,48.91,48.55,48.65,1092134.0
2024-01-25 09:30:00,48.91,49.14,48.69,48.75,240828.0,48.91,49.14,48.69,48.75,240828.0
2024-01-25 10:00:00,48.76,48.79,48.45,48.65,231728.0,48.76,48.79,48.45,48.65,231728.0
2024-01-25 11:00:00,48.64,48.79,48.61,48.78,160634.0,48.64,48.79,48.61,48.78,160634.0
2024-01-25 12:00:00,48.8,48.93,48.78,48.91,268872.0,48.8,48.93,48.78,48.91,268872.0
2024-01-25 13:00:00,48.92,49.0,48.61,48.63,282925.0,48.92,49.0,48.61,48.63,282925.0
2024-01-25 14:00:00,48.63,48.84,48.59,48.82,217939.0,48.63,48.84,48.59,48.82,217939.0
2024-01-25 15:00:00,48.82,49.01,48.8,49.01,787719.0,48.82,49.01,48.8,49.01,787719.0
2024-01-26 09:30:00,49.0,49.03,48.52,48.54,344904.0,49.0,49.03,48.52,48.54,344904.0
2024-01-26 10:00:00,48.53,48.53,47.74,48.45,558437.0,48.53,48.53,47.74,48.45,558437.0
2024-01-26 11:00:00,48.45,48.48,48.07,48.28,461966.0,48.45,48.48,48.07,48.28,461966.0
2024-01-26 12:00:00,48.28,48.32,47.94,47.98,269490.0,48.28,48.32,47.94,47.98,269490.0
2024-01-26 13:00:00,47.97,47.99,47.87,47.93,244552.0,47.97,47.99,47.87,47.93,244552.0
2024-01-26 14:00:00,47.93,48.12,47.91,48.03,819485.0,47.93,48.12,47.91,48.03,819485.0
2024-01-26 15:00:00,48.04,48.24,47.99,48.04,1571679.0,48.04,48.24,47.99,48.04,1571679.0
2024-01-29 09:30:00,47.84,48.52,47.73,48.37,221729.0,47.84,48.52,47.73,48.37,221729.0
2024-01-29 10:00:00,48.37,48.42,48.15,48.22,216986.0,48.37,48.42,48.15,48.22,216986.0
2024-01-29 11:00:00,48.22,48.44,48.16,48.42,304890.0,48.22,48.44,48.16,48.42,304890.0
2024-01-29 12:00:00,48.43,48.44,48.28,48.34,216295.0,48.43,48.44,48.28,48.34,216295.0
2024-01-29 13:00:00,48.34,48.45,48.3,48.34,104934.0,48.34,48.45,48.3,48.34,104934.0
2024-01-29 14:00:00,48.34,48.5,48.34,48.45,135623.0,48.34,48.5,48.34,48.45,135623.0
2024-01-29 15:00:00,48.45,48.67,48.45,48.66,596489.0,48.45,48.67,48.45,48.66,596489.0
2024-01-30 09:30:00,48.48,48.65,48.43,48.58,248673.0,48.48,48.65,48.43,48.58,248673.0
2024-01-30 10:00:00,48.6,48.69,48.38,48.69,234398.0,48.6,48.69,48.38,48.69,234398.0
2024-01-30 11:00:00,48.68,48.94,48.65,48.87,199924.0,48.68,48.94,48.65,48.87,199924.0
2024-01-30 12:00:00,48.88,48.98,48.78,48.8,195964.0,48.88,48.98,48.78,48.8,195964.0
2024-01-30 13:00:00,48.79,48.9,48.76,48.84,173328.0,48.79,48.9,48.76,48.84,173328.0
2024-01-30 14:00:00,48.84,48.94,48.76,48.89,254415.0,48.84,48.94,48.76,48.89,254415.0
2024-01-30 15:00:00,48.89,48.99,48.82,48.93,682065.0,48.89,48.99,48.82,48.93,682065.0
2024-01-31 09:30:00,48.76,49.02,48.16,48.23,210664.0,48.76,49.02,48.16,48.23,210664.0
2024-01-31 10:00:00,48.23,48.31,47.98,48.3,288501.0,48.23,48.31,47.98,48.3,288501.0
2024-01-31 11:00:00,48.31,48.49,48.28,48.49,200538.0,48.31,48.49,48.28,48.49,200538.0
2024-01-31 12:00:00,48.49,48.73,48.49,48.65,159076.0,48.49,48.73,48.49,48.65,159076.0
2024-01-31 13:00:00,48.65,48.74,48.56,48.67,134960.0,48.65,48.74,48.56,48.67,134960.0
2024-01-31 14:00:00,48.69,48.75,48.31,48.34,264950.0,48.69,48.75,48.31,48.34,264950.0
2024-01-31 15:00:00,48.34,48.37,47.92,48.04,660017.0,48.34,48.37,47.92,48.04,660017.0
2024-02-01 09:30:00,48.19,48.48,48.07,48.19,218081.0,48.19,48.48,48.07,48.19,218081.0
2024-02-01 10:00:00,48.16,48.56,48.06,48.35,280193.0,48.16,48.56,48.06,48.35,280193.0
2024-02-01 11:00:00,48.34,48.54,48.29,48.52,199071.0,48.34,48.54,48.29,48.52,199071.0
2024-02-01 12:00:00,48.54,48.87,48.52,48.8,185366.0,48.54,48.87,48.52,48.8,185366.0
2024-02-01 13:00:00,48.8,48.88,48.67,48.87,193282.0,48.8,48.88,48.67,48.87,193282.0
2024-02-01 14:00:00,48.87,49.08,48.87,49.07,150456.0,48.87,49.08,48.87,49.07,150456.0
2024-02-01 15:00:00,49.07,49.23,49.04,49.2,574122.0,49.07,49.23,49.04,49.2,574122.0
2024-02-02 09:30:00,49.2,49.33,48.92,49.26,333001.0,49.2,49.33,48.92,49.26,333001.0
2024-02-02 10:00:00,49.28,49.54,49.17,49.5,314283.0,49.28,49.54,49.17,49.5,314283.0
2024-02-02 11:00:00,49.51,49.69,49.34,49.6,264386.0,49.51,49.69,49.34,49.6,264386.0
2024-02-02 12:00:00,49.6,49.71,49.47,49.62,258897.0,49.6,49.71,49.47,49.62,258897.0
2024-02-02 13:00:00,49.62,49.9,49.62,49.79,242566.0,49.62,49.9,49.62,49.79,242566.0
2024-02-02 14:00:00,49.8,50.08,49.79,50.08,223207.0,49.8,50.08,49.79,50.08,223207.0
2024-02-02 15:00:00,50.09,50.24,49.99,50.01,942173.0,50.09,50.24,49.99,50.01,942173.0
2024-02-05 09:30:00,49.88,50.01,49.49,49.56,165170.0,49.88,50.01,49.49,49.56,165170.0
2024-02-05 10:00:00,49.5,49.6,49.4,49.57,325401.0,49.5,49.6,49.4,49.57,325401.0
2024-02-05 11:00:00,49.57,49.83,49.52,49.82,182394.0,49.57,49.83,49.52,49.82,182394.0
2024-02-05 12:00:00,49.81,49.99,49.77,49.9,158671.0,49.81,49.99,49.77,49.9,158671.0
2024-02-05 13:00:00,49.89,50.08,49.84,50.0,190490.0,49.89,50.08,49.84,50.0,190490.0
2024-02-05 14:00:00,49.99,50.09,49.86,50.06,142150.0,49.99,50.09,49.86,50.06,142150.0
2024-02-05 15:00:00,50.06,50.15,49.95,49.97,407983.0,50.06,50.15,49.95,49.97,407983.0
2024-02-06 09:30:00,50.02,50.17,49.97,50.01,138517.0,50.02,50.17,49.97,50.01,138517.0
2024-02-06 10:00:00,50.0,50.03,49.76,49.86,447897.0,50.0,50.03,49.76,49.86,447897.0
2024-02-06 11:00:00,49.86,50.13,49.86,50.09,199777.0,49.86,50.13,49.86,50.09,199777.0
2024-02-06 12:00:00,50.09,50.29,50.05,50.2,211753.0,50.09,50.29,50.05,50.2,211753.0
2024-02-06 13:00:00,50.19,50.3,50.12,50.16,167142.0,50.19,50.3,50.12,50.16,167142.0
2024-02-06 14:00:00,50.16,50.3,49.99,50.27,240756.0,50.16,50.3,49.99,50.27,240756.0
2024-02-06 15:00:00,50.27,50.5,50.23,50.49,563300.0,50.27,50.5,50.23,50.49,563300.0
2024-02-07 09:30:00,50.82,50.9,50.58,50.83,176221.0,50.82,50.9,50.58,50.83,176221.0
2024-02-07 10:00:00,50.84,51.26,50.81,51.2,354851.0,50.84,51.26,50.81,51.2,354851.0
2024-02-07 11:00:00,51.2,51.25,51.05,51.18,263173.0,51.2,51.25,51.05,51.18,263173.0
2024-02-07 12:00:00,51.18,51.23,50.91,51.11,187117.0,51.18,51.23,50.91,51.11,187117.0
2024-02-07 13:00:00,51.1,51.17,51.05,51.09,179132.0,51.1,51.17,51.05,51.09,179132.0
2024-02-07 14:00:00,51.09,51.27,51.07,51.21,203096.0,51.09,51.27,51.07,51.21,203096.0
2024-02-07 15:00:00,51.21,51.24,50.83,50.85,780398.0,51.21,51.24,50.83,50.85,780398.0
2024-02-08 09:30:00,50.8,51.07,50.8,50.82,160145.0,50.8,51.07,50.8,50.82,160145.0
2024-02-08 10:00:00,50.82,50.93,50.59,50.92,198204.0,50.82,50.93,50.59,50.92,198204.0
2024-02-08 11:00:00,50.93,50.97,50.78,50.88,130953.0,50.93,50.97,50.78,50.88,130953.0
2024-02-08 12:00:00,50.87,50.89,50.68,50.7,115280.0,50.87,50.89,50.68,50.7,115280.0
2024-02-08 13:00:00,50.7,50.88,50.69,50.85,117365.0,50.7,50.88,50.69,50.85,117365.0
2024-02-08 14:00:00,50.85,50.93,50.82,50.89,103718.0,50.85,50.93,50.82,50.89,103718.0
2024-02-08 15:00:00,50.89,50.98,50.85,50.96,294728.0,50.89,50.98,50.85,50.96,294728.0
2024-02-09 09:30:00,50.9,51.11,50.86,51.05,140092.0,50.9,51.11,50.86,51.05,140092.0
2024-02-09 10:00:00,51.06,51.11,50.94,50.97,245953.0,51.06,51.11,50.94,50.97,245953.0
2024-02-09 11:00:00,50.98,51.05,50.79,50.8,297573.0,50.98,51.05,50.79,50.8,297573.0
2024-02-09 12:00:00,50.8,50.94,50.65,50.94,268496.0,50.8,50.94,50.65,50.94,268496.0
2024-02-09 13:00:00,50.94,51.08,50.9,51.08,228975.0,50.94,51.08,50.9,51.08,228975.0
2024-02-09 14:00:00,51.08,51.15,50.99,51.07,214463.0,51.08,51.15,50.99,51.07,214463.0
2024-02-09 15:00:00,51.08,51.08,50.87,50.91,501922.0,51.08,51.08,50.87,50.91,501922.0
2024-02-12 09:30:00,50.74,50.86,50.36,50.39,147760.0,50.74,50.86,50.36,50.39,147760.0
2024-02-12 10:00:00,50.4,50.76,50.29,50.76,234438.0,50.4,50.76,50.29,50.76,234438.0
2024-02-12 11:00:00,50.76,50.78,50.55,50.55,186518.0,50.76,50.78,50.55,50.55,186518.0
2024-02-12 12:00:00,50.56,50.75,50.5,50.72,197831.0,50.56,50.75,50.5,50.72,197831.0
2024-02-12 13:00:00,50.73,50.73,50.41,50.52,207024.0,50.73,50.73,50.41,50.52,207024.0
2024-02-12 14:00:00,50.51,50.54,50.32,50.37,150413.0,50.51,50.54,50.32,50.37,150413.0
2024-02-12 15:00:00,50.37,50.53,50.36,50.5,536187.0,50.37,50.53,50.36,50.5,536187.0
2024-02-13 09:30:00,49.76,49.8,48.79,49.32,604116.0,49.76,49.8,48.79,49.32,604116.0
2024-02-13 10:00:00,49.32,49.61,49.08,49.45,504122.0,49.32,49.61,49.08,49.45,504122.0
2024-02-13 11:00:00,49.46,49.92,49.46,49.83,370881.0,49.46,49.92,49.46,49.83,370881.0
2024-02-13 12:00:00,49.82,49.86,49.57,49.59,203697.0,49.82,49.86,49.57,49.59,203697.0
2024-02-13 13:00:00,49.6,49.63,49.36,49.4,230115.0,49.6,49.63,49.36,49.4,230115.0
2024-02-13 14:00:00,49.41,49.41,49.08,49.1,266325.0,49.41,49.41,49.08,49.1,266325.0
2024-02-13 15:00:00,49.1,49.27,49.0,49.25,892697.0,49.1,49.27,49.0,49.25,892697.0
2024-02-14 09:30:00,49.47,49.75,48.85,49.01,184816.0,49.47,49.75,48.85,49.01,184816.0
2024-02-14 10:00:00,49.01,49.26,48.93,48.97,350786.0,49.01,49.26,48.93,48.97,350786.0
2024-02-14 11:00:00,48.97,48.97,48.79,48.83,261780.0,48.97,48.97,48.79,48.83,261780.0
2024-02-14 12:00:00,48.83,49.06,48.71,49.03,226607.0,48.83,49.06,48.71,49.03,226607.0
2024-02-14 13:00:00,49.04,49.07,48.86,48.95,186827.0,49.04,49.07,48.86,48.95,186827.0
2024-02-14 14:00:00,48.95,49.06,48.89,48.95,172339.0,48.95,49.06,48.89,48.95,172339.0
2024-02-14 15:00:00,48.96,49.27,48.95,49.22,773576.0,48.96,49.27,48.95,49.22,773576.0
2024-02-15 09:30:00,49.31,49.5,49.04,49.22,233880.0,49.31,49.5,49.04,49.22,233880.0
2024-02-15 10:00:00,49.23,49.51,49.14,49.4,314633.0,49.23,49.51,49.14,49.4,314633.0
2024-02-15 11:00:00,49.4,49.4,49.17,49.31,216737.0,49.4,49.4,49.17,49.31,216737.0
2024-02-15 12:00:00,49.31,49.37,49.26,49.33,136329.0,49.31,49.37,49.26,49.33,136329.0
2024-02-15 13:00:00,49.34,49.68,49.33,49.67,212020.0,49.34,49.68,49.33,49.67,212020.0
2024-02-15 14:00:00,49.66,49.87,49.59,49.79,436095.0,49.66,49.87,49.59,49.79,436095.0
2024-02-15 15:00:00,49.79,49.85,49.61,49.73,738397.0,49.79,49.85,49.61,49.73,738397.0
2024-02-16 09:30:00,49.64,49.77,49.35,49.61,334112.0,49.64,49.77,49.35,49.61,334112.0
2024-02-16 10:00:00,49.55,49.67,49.42,49.61,365996.0,49.55,49.67,49.42,49.61,365996.0
2024-02-16 11:00:00,49.61,49.63,49.37,49.42,402401.0,49.61,49.63,49.37,49.42,402401.0
2024-02-16 12:00:00,49.41,49.45,49.15,49.32,242638.0,49.41,49.45,49.15,49.32,242638.0
2024-02-16 13:00:00,49.32,49.46,49.28,49.46,174796.0,49.32,49.46,49.28,49.46,174796.0
2024-02-16 14:00:00,49.46,49.5,49.15,49.21,262362.0,49.46,49.5,49.15,49.21,262362.0
2024-02-16 15:00:00,49.2,49.25,48.92,48.97,665588.0,49.2,49.25,48.92,48.97,665588.0
2024-02-20 09:30:00,49.02,49.24,48.52,48.59,346350.0,49.02,49.24,48.52,48.59,346350.0
2024-02-20 10:00:00,48.59,48.79,48.47,48.74,317976.0,48.59,48.79,48.47,48.74,317976.0
2024-02-20 11:00:00,48.75,48.85,48.63,48.64,222655.0,48.75,48.85,48.63,48.64,222655.0
2024-02-20 12:00:00,48.64,48.75,48.59,48.73,195044.0,48.64,48.75,48.59,48.73,195044.0
2024-02-20 13:00:00,48.73,48.74,48.51,48.66,150577.0,48.73,48.74,48.51,48.66,150577.0
2024-02-20 14:00:00,48.66,48.68,48.55,48.63,256120.0,48.66,48.68,48.55,48.63,256120.0
2024-02-20 15:00:00,48.63,48.69,48.48,48.55,712371.0,48.63,48.69,48.48,48.55,712371.0
2024-02-21 09:30:00,48.33,48.75,48.22,48.72,260737.0,48.33,48.75,48.22,48.72,260737.0
2024-02-21 10:00:00,48.72,48.9,48.66,48.8,315259.0,48.72,48.9,48.66,48.8,315259.0
2024-02-21 11:00:00,48.8,49.02,48.7,48.78,188359.0,48.8,49.02,48.7,48.78,188359.0
2024-02-21 12:00:00,48.78,48.9,48.69,48.87,141499.0,48.78,48.9,48.69,48.87,141499.0
2024-02-21 13:00:00,48.88,48.88,48.69,48.82,125875.0,48.88,48.88,48.69,48.82,125875.0
2024-02-21 14:00:00,48.81,48.88,48.48,48.55,150137.0,48.81,48.88,48.48,48.55,150137.0
2024-02-21 15:00:00,48.55,48.91,48.47,48.9,338299.0,48.55,48.91,48.47,48.9,338299.0
2024-02-22 09:30:00,49.64,49.9,49.27,49.75,179418.0,49.64,49.9,49.27,49.75,179418.0
2024-02-22 10:00:00,49.76,49.76,49.35,49.44,301891.0,49.76,49.76,49.35,49.44,301891.0
2024-02-22 11:00:00,49.44,49.64,49.37,49.44,212114.0,49.44,49.64,49.37,49.44,212114.0
2024-02-22 12:00:00,49.43,49.59,49.41,49.55,162971.0,49.43,49.59,49.41,49.55,162971.0
2024-02-22 13:00:00,49.55,49.56,49.33,49.43,303731.0,49.55,49.56,49.33,49.43,303731.0
2024-02-22 14:00:00,49.43,49.61,49.41,49.47,589403.0,49.43,49.61,49.41,49.47,589403.0
2024-02-22 15:00:00,49.47,49.61,49.35,49.42,1347550.0,49.47,49.61,49.35,49.42,1347550.0
2024-02-23 09:30:00,48.94,50.92,48.57,49.93,1164959.0,48.94,50.92,48.57,49.93,1164959.0
2024-02-23 10:00:00,49.91,49.93,49.27,49.59,1607939.0,49.91,49.93,49.27,49.59,1607939.0
2024-02-23 11:00:00,49.59,49.85,49.49,49.79,1380183.0,49.59,49.85,49.49,49.79,1380183.0
2024-02-23 12:00:00,49.79,50.14,49.77,50.09,499865.0,49.79,50.14,49.77,50.09,499865.0
2024-02-23 13:00:00,50.08,50.77,50.06,50.73,648816.0,50.08,50.77,50.06,50.73,648816.0
2024-02-23 14:00:00,50.73,51.05,50.48,50.94,1430381.0,50.73,51.05,50.48,50.94,1430381.0
2024-02-23 15:00:00,50.94,51.54,50.74,51.41,2870258.0,50.94,51.54,50.74,51.41,2870258.0
2024-02-26 09:30:00,51.12,51.98,50.96,51.91,619212.0,51.12,51.98,50.96,51.91,619212.0
2024-02-26 10:00:00,51.92,51.98,51.67,51.93,488031.0,51.92,51.98,51.67,51.93,488031.0
2024-02-26 11:00:00,51.93,52.19,51.8,52.19,575693.0,51.93,52.19,51.8,52.19,575693.0
2024-02-26 12:00:00,52.2,52.47,52.18,52.32,588529.0,52.2,52.47,52.18,52.32,588529.0
2024-02-26 13:00:00,52.32,52.57,52.31,52.54,494761.0,52.32,52.57,52.31,52.54,494761.0
2024-02-26 14:00:00,52.53,52.62,52.45,52.5,612466.0,52.53,52.62,52.45,52.5,612466.0
2024-02-26 15:00:00,52.51,52.81,52.48,52.51,1710093.0,52.51,52.81,52.48,52.51,1710093.0
2024-02-27 09:30:00,52.43,52.48,51.92,52.26,495298.0,52.43,52.48,51.92,52.26,495298.0
2024-02-27 10:00:00,52.27,52.58,52.1,52.51,406659.0,52.27,52.58,52.1,52.51,406659.0
2024-02-27 11:00:00,52.51,52.63,52.46,52.62,418752.0,52.51,52.63,52.46,52.62,418752.0
2024-02-27 12:00:00,52.62,52.7,52.55,52.66,369471.0,52.62,52.7,52.55,52.66,369471.0
2024-02-27 13:00:00,52.66,52.86,52.58,52.85,423032.0,52.66,52.86,52.58,52.85,423032.0
2024-02-27 14:00:00,52.85,52.93,52.77,52.89,306655.0,52.85,52.93,52.77,52.89,306655.0
2024-02-27 15:00:00,52.89,53.0,52.8,52.93,1205937.0,52.89,53.0,52.8,52.93,1205937.0
2024-02-28 09:30:00,52.68,52.72,52.3,52.63,356134.0,52.68,52.72,52.3,52.63,356134.0
2024-02-28 10:00:00,52.62,53.03,52.47,52.98,417442.0,52.62,53.03,52.47,52.98,417442.0
2024-02-28 11:00:00,52.97,53.06,52.75,53.05,415728.0,52.97,53.06,52.75,53.05,415728.0
2024-02-28 12:00:00,53.05,53.09,52.79,52.93,495229.0,53.05,53.09,52.79,52.93,495229.0
2024-02-28 13:00:00,52.93,53.14,52.86,53.08,406957.0,52.93,53.14,52.86,53.08,406957.0
2024-02-28 14:00:00,53.08,53.09,52.9,53.05,319905.0,53.08,53.09,52.9,53.05,319905.0
2024-02-28 15:00:00,53.05,53.15,52.94,53.06,993172.0,53.05,53.15,52.94,53.06,993172.0
2024-02-29 09:30:00,53.32,53.38,52.91,52.94,246455.0,53.32,53.38,52.91,52.94,246455.0
2024-02-29 10:00:00,52.95,53.07,52.58,52.98,754131.0,52.95,53.07,52.58,52.98,754131.0
2024-02-29 11:00:00,52.99,53.1,52.88,53.01,430980.0,52.99,53.1,52.88,53.01,430980.0
2024-02-29 12:00:00,53.0,53.07,52.9,53.06,324515.0,53.0,53.07,52.9,53.06,324515.0
2024-02-29 13:00:00,53.06,53.09,52.97,53.04,366590.0,53.06,53.09,52.97,53.04,366590.0
2024-02-29 14:00:00,53.04,53.12,53.01,53.09,363239.0,53.04,53.12,53.01,53.09,363239.0
2024-02-29 15:00:00,53.09,53.28,53.04,53.15,1028056.0,53.09,53.28,53.04,53.15,1028056.0
2024-03-01 09:30:00,53.06,53.07,52.67,53.0,338125.0,53.06,53.07,52.67,53.0,338125.0
2024-03-01 10:00:00,53.03,53.18,52.79,53.18,344998.0,53.03,53.18,52.79,53.18,344998.0
2024-03-01 11:00:00,53.18,53.37,53.15,53.36,314457.0,53.18,53.37,53.15,53.36,314457.0
2024-03-01 12:00:00,53.36,53.47,53.31,53.43,242197.0,53.36,53.47,53.31,53.43,242197.0
2024-03-01 13:00:00,53.43,53.47,53.31,53.46,393485.0,53.43,53.47,53.31,53.46,393485.0
2024-03-01 14:00:00,53.46,53.53,53.41,53.48,305351.0,53.46,53.53,53.41,53.48,305351.0
2024-03-01 15:00:00,53.47,53.7,53.4,53.6,792134.0,53.47,53.7,53.4,53.6,792134.0
2024-03-04 09:30:00,53.68,54.28,53.57,54.26,197879.0,53.68,54.28,53.57,54.26,197879.0
2024-03-04 10:00:00,54.26,54.35,53.84,53.9,772276.0,54.26,54.35,53.84,53.9,772276.0
2024-03-04 11:00:00,53.91,54.05,53.9,54.01,283157.0,53.91,54.05,53.9,54.01,283157.0
2024-03-04 12:00:00,54.01,54.15,53.98,54.1,284863.0,54.01,54.15,53.98,54.1,284863.0
2024-03-04 13:00:00,54.09,54.19,54.04,54.13,252065.0,54.09,54.19,54.04,54.13,252065.0
2024-03-04 14:00:00,54.13,54.18,54.04,54.08,492395.0,54.13,54.18,54.04,54.08,492395.0
2024-03-04 15:00:00,54.07,54.19,54.04,54.11,963645.0,54.07,54.19,54.04,54.11,963645.0
2024-03-05 09:30:00,54.11,54.11,53.81,53.98,276011.0,54.11,54.11,53.81,53.98,276011.0
2024-03-05 10:00:00,53.98,54.03,53.67,53.77,589778.0,53.98,54.03,53.67,53.77,589778.0
2024-03-05 11:00:00,53.76,53.8,53.61,53.8,355211.0,53.76,53.8,53.61,53.8,355211.0
2024-03-05 12:00:00,53.8,53.94,53.77,53.92,328671.0,53.8,53.94,53.77,53.92,328671.0
2024-03-05 13:00:00,53.91,53.92,53.71,53.72,359570.0,53.91,53.92,53.71,53.72,359570.0
2024-03-05 14:00:00,53.72,53.83,53.65,53.72,524708.0,53.72,53.83,53.65,53.72,524708.0
2024-03-05 15:00:00,53.72,53.9,53.57,53.88,1469528.0,53.72,53.9,53.57,53.88,1469528.0
2024-03-06 09:30:00,54.19,54.41,53.93,54.41,296042.0,54.19,54.41,53.93,54.41,296042.0
2024-03-06 10:00:00,54.38,54.55,54.18,54.4,405560.0,54.38,54.55,54.18,54.4,405560.0
2024-03-06 11:00:00,54.4,54.61,54.33,54.56,274855.0,54.4,54.61,54.33,54.56,274855.0
2024-03-06 12:00:00,54.57,54.81,54.52,54.65,293200.0,54.57,54.81,54.52,54.65,293200.0
2024-03-06 13:00:00,54.65,54.81,54.44,54.66,405599.0,54.65,54.81,54.44,54.66,405599.0
2024-03-06 14:00:00,54.66,54.78,54.55,54.63,450165.0,54.66,54.78,54.55,54.63,450165.0
2024-03-06 15:00:00,54.62,54.84,54.57,54.63,964869.0,54.62,54.84,54.57,54.63,964869.0
2024-03-07 09:30:00,55.12,55.25,54.94,55.25,263189.0,55.12,55.25,54.94,55.25,263189.0
2024-03-07 10:00:00,55.25,55.38,55.07,55.27,589696.0,55.25,55.38,55.07,55.27,589696.0
2024-03-07 11:00:00,55.26,55.29,55.08,55.27,469502.0,55.26,55.29,55.08,55.27,469502.0
2024-03-07 12:00:00,55.28,55.31,55.21,55.27,209831.0,55.28,55.31,55.21,55.27,209831.0
2024-03-07 13:00:00,55.28,55.29,55.17,55.25,267190.0,55.28,55.29,55.17,55.25,267190.0
2024-03-07 14:00:00,55.25,55.35,55.22,55.27,270487.0,55.25,55.35,55.22,55.27,270487.0
2024-03-07 15:00:00,55.27,55.27,55.13,55.19,617183.0,55.27,55.27,55.13,55.19,617183.0
2024-03-08 09:30:00,55.19,55.27,54.75,55.25,151892.0,55.19,55.27,54.75,55.25,151892.0
2024-03-08 10:00:00,55.26,55.81,55.22,55.8,339839.0,55.26,55.81,55.22,55.8,339839.0
2024-03-08 11:00:00,55.8,55.83,55.31,55.36,446773.0,55.8,55.83,55.31,55.36,446773.0
2024-03-08 12:00:00,55.34,55.48,55.2,55.27,261795.0,55.34,55.48,55.2,55.27,261795.0
2024-03-08 13:00:00,55.27,55.27,54.72,54.82,267124.0,55.27,55.27,54.72,54.82,267124.0
2024-03-08 14:00:00,54.82,55.25,54.81,55.2,200921.0,54.82,55.25,54.81,55.2,200921.0
2024-03-08 15:00:00,55.21,55.25,54.93,54.96,819017.0,55.21,55.25,54.93,54.96,819017.0
2024-03-11 09:30:00,54.96,54.96,54.11,54.22,525353.0,54.96,54.96,54.11,54.22,525353.0
2024-03-11 10:00:00,54.22,54.3,54.01,54.16,311246.0,54.22,54.3,54.01,54.16,311246.0
2024-03-11 11:00:00,54.16,54.18,53.74,54.09,460297.0,54.16,54.18,53.74,54.09,460297.0
2024-03-11 12:00:00,54.09,54.09,53.74,53.78,359669.0,54.09,54.09,53.74,53.78,359669.0
2024-03-11 13:00:00,53.78,54.24,53.71,54.23,504757.0,53.78,54.24,53.71,54.23,504757.0
2024-03-11 14:00:00,54.23,54.53,54.23,54.52,430361.0,54.23,54.53,54.23,54.52,430361.0
2024-03-11 15:00:00,54.52,54.59,54.41,54.56,1137272.0,54.52,54.59,54.41,54.56,1137272.0
2024-03-12 09:30:00,54.77,54.83,54.35,54.83,383592.0,54.77,54.83,54.35,54.83,383592.0
2024-03-12 10:00:00,54.84,54.85,54.59,54.84,425563.0,54.84,54.85,54.59,54.84,425563.0
2024-03-12 11:00:00,54.84,54.94,54.74,54.94,395689.0,54.84,54.94,54.74,54.94,395689.0
2024-03-12 12:00:00,54.94,55.0,54.83,54.98,310276.0,54.94,55.0,54.83,54.98,310276.0
2024-03-12 13:00:00,54.98,55.33,54.92,55.32,335153.0,54.98,55.33,54.92,55.32,335153.0
2024-03-12 14:00:00,55.32,55.41,55.27,55.38,423982.0,55.32,55.41,55.27,55.38,423982.0
2024-03-12 15:00:00,55.38,55.38,55.16,55.18,1027057.0,55.38,55.38,55.16,55.18,1027057.0
2024-03-13 09:30:00,55.1,55.57,54.98,55.12,435893.0,55.1,55.57,54.98,55.12,435893.0
2024-03-13 10:00:00,55.11,55.5,55.03,55.49,729580.0,55.11,55.5,55.03,55.49,729580.0
2024-03-13 11:00:00,55.49,55.71,55.44,55.67,407447.0,55.49,55.71,55.44,55.67,407447.0
2024-03-13 12:00:00,55.67,56.1,55.66,56.1,930472.0,55.67,56.1,55.66,56.1,930472.0
2024-03-13 13:00:00,56.1,56.29,55.99,56.25,448637.0,56.1,56.29,55.99,56.25,448637.0
2024-03-13 14:00:00,56.25,56.46,56.14,56.21,532811.0,56.25,56.46,56.14,56.21,532811.0
2024-03-13 15:00:00,56.21,56.36,56.07,56.27,1772656.0,56.21,56.36,56.07,56.27,1772656.0
2024-03-14 09:30:00,56.67,56.96,56.27,56.44,379869.0,56.67,56.96,56.27,56.44,379869.0
2024-03-14 10:00:00,56.44,56.82,56.33,56.49,873603.0,56.44,56.82,56.33,56.49,873603.0
2024-03-14 11:00:00,56.5,56.62,56.3,56.51,439894.0,56.5,56.62,56.3,56.51,439894.0
2024-03-14 12:00:00,56.51,56.68,56.34,56.64,654517.0,56.51,56.68,56.34,56.64,654517.0
2024-03-14 13:00:00,56.64,56.69,56.47,56.64,570432.0,56.64,56.69,56.47,56.64,570432.0
2024-03-14 14:00:00,56.64,56.72,56.58,56.62,690421.0,56.64,56.72,56.58,56.62,690421.0
2024-03-14 15:00:00,56.62,56.64,56.3,56.45,2395463.0,56.62,56.64,56.3,56.45,2395463.0
2024-03-15 09:30:00,56.45,56.75,56.11,56.26,1806271.0,56.45,56.75,56.11,56.26,1806271.0
2024-03-15 10:00:00,56.26,56.37,56.0,56.29,796394.0,56.26,56.37,56.0,56.29,796394.0
2024-03-15 11:00:00,56.29,56.64,56.24,56.47,550823.0,56.29,56.64,56.24,56.47,550823.0
2024-03-15 12:00:00,56.47,56.47,56.17,56.22,474732.0,56.47,56.47,56.17,56.22,474732.0
2024-03-15 13:00:00,56.22,56.44,56.21,56.43,300773.0,56.22,56.44,56.21,56.43,300773.0
2024-03-15 14:00:00,56.43,56.52,56.33,56.4,356426.0,56.43,56.52,56.33,56.4,356426.0
2024-03-15 15:00:00,56.4,56.43,56.09,56.13,1431218.0,56.4,56.43,56.09,56.13,1431218.0
2024-03-18 09:30:00,56.56,56.77,56.47,56.51,165698.0,56.56,56.77,56.47,56.51,165698.0
2024-03-18 10:00:00,56.52,56.6,56.29,56.51,244437.0,56.52,56.6,56.29,56.51,244437.0
2024-03-18 11:00:00,56.5,56.59,56.23,56.3,180379.0,56.5,56.59,56.23,56.3,180379.0
2024-03-18 12:00:00,56.3,56.55,56.22,56.46,233115.0,56.3,56.55,56.22,56.46,233115.0
2024-03-18 13:00:00,56.46,56.51,56.34,56.45,233683.0,56.46,56.51,56.34,56.45,233683.0
2024-03-18 14:00:00,56.45,56.48,56.33,56.36,224018.0,56.45,56.48,56.33,56.36,224018.0
2024-03-18 15:00:00,56.35,56.44,56.04,56.09,642680.0,56.35,56.44,56.04,56.09,642680.0
2024-03-19 09:30:00,56.42,56.5,56.01,56.31,157389.0,56.42,56.5,56.01,56.31,157389.0
2024-03-19 10:00:00,56.32,56.36,56.05,56.15,318286.0,56.32,56.36,56.05,56.15,318286.0
2024-03-19 11:00:00,56.16,56.31,56.1,56.31,147914.0,56.16,56.31,56.1,56.31,147914.0
2024-03-19 12:00:00,56.31,56.44,56.26,56.34,248318.0,56.31,56.44,56.26,56.34,248318.0
2024-03-19 13:00:00,56.34,56.41,56.2,56.38,192264.0,56.34,56.41,56.2,56.38,192264.0
2024-03-19 14:00:00,56.38,56.45,56.27,56.27,364138.0,56.38,56.45,56.27,56.27,364138.0
2024-03-19 15:00:00,56.27,56.36,56.07,56.28,837993.0,56.27,56.36,56.07,56.28,837993.0
2024-03-20 09:30:00,56.41,56.62,56.28,56.36,195479.0,56.41,56.62,56.28,56.36,195479.0
2024-03-20 10:00:00,56.35,56.43,56.28,56.37,223968.0,56.35,56.43,56.28,56.37,223968.0
2024-03-20 11:00:00,56.36,56.51,56.34,56.4,254598.0,56.36,56.51,56.34,56.4,254598.0
2024-03-20 12:00:00,56.39,56.45,56.35,56.39,145330.0,56.39,56.45,56.35,56.39,145330.0
2024-03-20 13:00:00,56.39,56.5,56.36,56.43,204973.0,56.39,56.5,56.36,56.43,204973.0
2024-03-20 14:00:00,56.44,56.82,56.43,56.75,357714.0,56.44,56.82,56.43,56.75,357714.0
2024-03-20 15:00:00,56.76,56.95,56.71,56.92,635277.0,56.76,56.95,56.71,56.92,635277.0
2024-03-21 09:30:00,57.32,57.66,57.32,57.58,239195.0,57.32,57.66,57.32,57.58,239195.0
2024-03-21 10:00:00,57.58,57.79,57.34,57.74,330439.0,57.58,57.79,57.34,57.74,330439.0
2024-03-21 11:00:00,57.75,57.86,57.59,57.62,544340.0,57.75,57.86,57.59,57.62,544340.0
2024-03-21 12:00:00,57.62,57.79,57.61,57.71,323981.0,57.62,57.79,57.61,57.71,323981.0
2024-03-21 13:00:00,57.7,57.73,57.58,57.67,336383.0,57.7,57.73,57.58,57.67,336383.0
2024-03-21 14:00:00,57.66,57.69,57.42,57.47,397515.0,57.66,57.69,57.42,57.47,397515.0
2024-03-21 15:00:00,57.47,57.5,57.19,57.21,1171925.0,57.47,57.5,57.19,57.21,1171925.0
2024-03-22 09:30:00,57.33,57.5,57.18,57.3,180742.0,57.33,57.5,57.18,57.3,180742.0
2024-03-22 10:00:00,57.31,57.44,57.23,57.23,221530.0,57.31,57.44,57.23,57.23,221530.0
2024-03-22 11:00:00,57.23,57.42,57.22,57.3,199582.0,57.23,57.42,57.22,57.3,199582.0
2024-03-22 12:00:00,57.3,57.34,57.22,57.32,139255.0,57.3,57.34,57.22,57.32,139255.0
2024-03-22 13:00:00,57.32,57.55,57.31,57.53,290831.0,57.32,57.55,57.31,57.53,290831.0
2024-03-22 14:00:00,57.54,57.57,57.46,57.53,227568.0,57.54,57.57,57.46,57.53,227568.0
2024-03-22 15:00:00,57.53,57.59,57.38,57.42,656844.0,57.53,57.59,57.38,57.42,656844.0
2024-03-25 09:30:00,57.32,57.55,57.01,57.04,263626.0,57.32,57.55,57.01,57.04,263626.0
2024-03-25 10:00:00,57.04,57.23,57.03,57.15,357196.0,57.04,57.23,57.03,57.15,357196.0
2024-03-25 11:00:00,57.14,57.26,57.09,57.23,225944.0,57.14,57.26,57.09,57.23,225944.0
2024-03-25 12:00:00,57.23,57.29,57.1,57.22,235039.0,57.23,57.29,57.1,57.22,235039.0
2024-03-25 13:00:00,57.22,57.33,57.18,57.28,204619.0,57.22,57.33,57.18,57.28,204619.0
2024-03-25 14:00:00,57.29,57.35,57.24,57.32,232814.0,57.29,57.35,57.24,57.32,232814.0
2024-03-25 15:00:00,57.31,57.32,57.12,57.19,779820.0,57.31,57.32,57.12,57.19,779820.0
2024-03-26 09:30:00,57.3,57.33,57.03,57.19,180649.0,57.3,57.33,57.03,57.19,180649.0
2024-03-26 10:00:00,57.19,57.33,57.14,57.26,295820.0,57.19,57.33,57.14,57.26,295820.0
2024-03-26 11:00:00,57.26,57.35,57.14,57.34,236338.0,57.26,57.35,57.14,57.34,236338.0
2024-03-26 12:00:00,57.35,57.35,57.26,57.3,247648.0,57.35,57.35,57.26,57.3,247648.0
2024-03-26 13:00:00,57.3,57.35,57.2,57.25,329094.0,57.3,57.35,57.2,57.25,329094.0
2024-03-26 14:00:00,57.25,57.38,57.25,57.35,215691.0,57.25,57.38,57.25,57.35,215691.0
2024-03-26 15:00:00,57.34,57.4,57.19,57.23,932295.0,57.34,57.4,57.19,57.23,932295.0
2024-03-27 09:30:00,57.74,57.91,57.43,57.86,207980.0,57.74,57.91,57.43,57.86,207980.0
2024-03-27 10:00:00,57.86,57.87,57.26,57.34,322410.0,57.86,57.87,57.26,57.34,322410.0
2024-03-27 11:00:00,57.35,57.46,57.29,57.3,244115.0,57.35,57.46,57.29,57.3,244115.0
2024-03-27 12:00:00,57.3,57.31,57.1,57.18,188779.0,57.3,57.31,57.1,57.18,188779.0
2024-03-27 13:00:00,57.18,57.21,56.8,56.94,328889.0,57.18,57.21,56.8,56.94,328889.0
2024-03-27 14:00:00,56.94,57.03,56.9,57.02,161699.0,56.94,57.03,56.9,57.02,161699.0
2024-03-27 15:00:00,57.02,57.33,56.86,57.28,666285.0,57.02,57.33,56.86,57.28,666285.0
2024-03-28 09:30:00,57.88,58.11,57.44,58.05,237497.0,57.88,58.11,57.44,58.05,237497.0
2024-03-28 10:00:00,58.04,58.15,57.77,57.79,282638.0,58.04,58.15,57.77,57.79,282638.0
2024-03-28 11:00:00,57.78,58.04,57.69,58.03,252184.0,57.78,58.04,57.69,58.03,252184.0
2024-03-28 12:00:00,58.02,58.04,57.74,57.9,958422.0,58.02,58.04,57.74,57.9,958422.0
2024-03-28 13:00:00,57.89,57.89,57.62,57.74,179782.0,57.89,57.89,57.62,57.74,179782.0
2024-03-28 14:00:00,57.73,57.85,57.59,57.82,216812.0,57.73,57.85,57.59,57.82,216812.0
2024-03-28 15:00:00,57.82,58.05,57.76,57.9,964070.0,57.82,58.05,57.76,57.9,964070.0
2024-04-01 09:30:00,58.13,58.58,57.81,58.33,192250.0,58.13,58.58,57.81,58.33,192250.0
2024-04-01 10:00:00,58.31,58.36,57.82,57.86,305690.0,58.31,58.36,57.82,57.86,305690.0
2024-04-01 11:00:00,57.87,58.03,57.84,57.87,346512.0,57.87,58.03,57.84,57.87,346512.0
2024-04-01 12:00:00,57.87,58.01,57.81,57.85,191788.0,57.87,58.01,57.81,57.85,191788.0
2024-04-01 13:00:00,57.85,57.94,57.72,57.89,349526.0,57.85,57.94,57.72,57.89,349526.0
2024-04-01 14:00:00,57.89,57.93,57.76,57.85,215792.0,57.89,57.93,57.76,57.85,215792.0
2024-04-01 15:00:00,57.86,58.18,57.85,58.06,1002406.0,57.86,58.18,57.85,58.06,1002406.0
2024-04-02 09:30:00,57.51,57.52,57.02,57.38,314650.0,57.51,57.52,57.02,57.38,314650.0
2024-04-02 10:00:00,57.37,57.37,56.76,56.8,337351.0,57.37,57.37,56.76,56.8,337351.0
2024-04-02 11:00:00,56.81,57.05,56.81,56.9,269666.0,56.81,57.05,56.81,56.9,269666.0
2024-04-02 12:00:00,56.89,57.03,56.86,57.02,193811.0,56.89,57.03,56.86,57.02,193811.0
2024-04-02 13:00:00,57.03,57.15,57.01,57.12,167603.0,57.03,57.15,57.01,57.12,167603.0
2024-04-02 14:00:00,57.12,57.24,57.08,57.13,175477.0,57.12,57.24,57.08,57.13,175477.0
2024-04-02 15:00:00,57.14,57.29,57.13,57.27,834096.0,57.14,57.29,57.13,57.27,834096.0
2024-04-03 09:30:00,57.13,57.55,57.02,57.53,207562.0,57.13,57.55,57.02,57.53,207562.0
2024-04-03 10:00:00,57.54,57.81,57.53,57.81,279443.0,57.54,57.81,57.53,57.81,279443.0
2024-04-03 11:00:00,57.82,57.86,57.7,57.73,251577.0,57.82,57.86,57.7,57.73,251577.0
2024-04-03 12:00:00,57.74,57.97,57.73,57.92,250627.0,57.74,57.97,57.73,57.92,250627.0
2024-04-03 13:00:00,57.92,57.95,57.79,57.82,192447.0,57.92,57.95,57.79,57.82,192447.0
2024-04-03 14:00:00,57.82,57.92,57.79,57.89,278742.0,57.82,57.92,57.79,57.89,278742.0
2024-04-03 15:00:00,57.9,57.9,57.19,57.37,936838.0,57.9,57.9,57.19,57.37,936838.0
2024-04-04 09:30:00,58.05,58.35,57.53,57.57,196023.0,58.05,58.35,57.53,57.57,196023.0
2024-04-04 10:00:00,57.58,57.66,57.27,57.36,181164.0,57.58,57.66,57.27,57.36,181164.0
2024-04-04 11:00:00,57.37,57.39,57.04,57.19,187733.0,57.37,57.39,57.04,57.19,187733.0
2024-04-04 12:00:00,57.2,57.41,57.19,57.25,269023.0,57.2,57.41,57.19,57.25,269023.0
2024-04-04 13:00:00,57.25,57.38,57.05,57.08,256221.0,57.25,57.38,57.05,57.08,256221.0
2024-04-04 14:00:00,57.08,57.08,56.16,56.22,440553.0,57.08,57.08,56.16,56.22,440553.0
2024-04-04 15:00:00,56.21,56.21,55.7,55.76,966156.0,56.21,56.21,55.7,55.76,966156.0
2024-04-05 09:30:00,56.56,56.56,55.81,56.4,169153.0,56.56,56.56,55.81,56.4,169153.0
2024-04-05 10:00:00,56.41,56.71,56.36,56.71,219716.0,56.41,56.71,56.36,56.71,219716.0
2024-04-05 11:00:00,56.71,56.91,56.54,56.85,268126.0,56.71,56.91,56.54,56.85,268126.0
2024-04-05 12:00:00,56.85,56.95,56.79,56.9,263400.0,56.85,56.95,56.79,56.9,263400.0
2024-04-05 13:00:00,56.9,56.9,56.68,56.73,308610.0,56.9,56.9,56.68,56.73,308610.0
2024-04-05 14:00:00,56.74,56.88,56.67,56.76,252469.0,56.74,56.88,56.67,56.76,252469.0
2024-04-05 15:00:00,56.76,56.81,56.53,56.53,499616.0,56.76,56.81,56.53,56.53,499616.0
2024-04-08 09:30:00,56.56,56.72,56.19,56.49,215301.0,56.56,56.72,56.19,56.49,215301.0
2024-04-08 10:00:00,56.48,56.83,56.26,56.8,300647.0,56.48,56.83,56.26,56.8,300647.0
2024-04-08 11:00:00,56.8,56.84,56.61,56.73,236743.0,56.8,56.84,56.61,56.73,236743.0
2024-04-08 12:00:00,56.73,56.81,56.66,56.8,159478.0,56.73,56.81,56.66,56.8,159478.0
2024-04-08 13:00:00,56.81,56.82,56.66,56.71,180038.0,56.81,56.82,56.66,56.71,180038.0
2024-04-08 14:00:00,56.72,56.72,56.5,56.53,215626.0,56.72,56.72,56.5,56.53,215626.0
2024-04-08 15:00:00,56.53,56.55,56.24,56.29,869745.0,56.53,56.55,56.24,56.29,869745.0
2024-04-09 09:30:00,56.55,56.75,56.1,56.15,124686.0,56.55,56.75,56.1,56.15,124686.0
2024-04-09 10:00:00,56.15,56.18,55.61,55.85,261024.0,56.15,56.18,55.61,55.85,261024.0
2024-04-09 11:00:00,55.85,56.07,55.83,56.05,226380.0,55.85,56.07,55.83,56.05,226380.0
2024-04-09 12:00:00,56.05,56.28,56.03,56.19,257115.0,56.05,56.28,56.03,56.19,257115.0
2024-04-09 13:00:00,56.19,56.29,56.07,56.15,244173.0,56.19,56.29,56.07,56.15,244173.0
2024-04-09 14:00:00,56.14,56.26,56.11,56.24,266825.0,56.14,56.26,56.11,56.24,266825.0
2024-04-09 15:00:00,56.23,56.71,56.2,56.7,715525.0,56.23,56.71,56.2,56.7,715525.0
2024-04-10 09:30:00,55.87,56.09,55.53,55.92,215010.0,55.87,56.09,55.53,55.92,215010.0
2024-04-10 10:00:00,55.9,56.17,55.85,56.07,377265.0,55.9,56.17,55.85,56.07,377265.0
2024-04-10 11:00:00,56.06,56.16,55.99,56.12,296371.0,56.06,56.16,55.99,56.12,296371.0
2024-04-10 12:00:00,56.13,56.15,55.95,56.09,268376.0,56.13,56.15,55.95,56.09,268376.0
2024-04-10 13:00:00,56.1,56.31,55.98,56.14,449816.0,56.1,56.31,55.98,56.14,449816.0
2024-04-10 14:00:00,56.15,56.24,55.88,55.91,219085.0,56.15,56.24,55.88,55.91,219085.0
2024-04-10 15:00:00,55.91,56.16,55.86,56.02,533165.0,55.91,56.16,55.86,56.02,533165.0
2024-04-11 09:30:00,55.98,56.11,55.5,55.8,155228.0,55.98,56.11,55.5,55.8,155228.0
2024-04-11 10:00:00,55.78,55.82,55.51,55.78,207188.0,55.78,55.82,55.51,55.78,207188.0
2024-04-11 11:00:00,55.79,55.95,55.7,55.93,207799.0,55.79,55.95,55.7,55.93,207799.0
2024-04-11 12:00:00,55.94,56.05,55.93,55.95,152670.0,55.94,56.05,55.93,55.95,152670.0
2024-04-11 13:00:00,55.96,56.08,55.85,55.88,320462.0,55.96,56.08,55.85,55.88,320462.0
2024-04-11 14:00:00,55.88,56.2,55.88,56.16,187707.0,55.88,56.2,55.88,56.16,187707.0
2024-04-11 15:00:00,56.16,56.2,55.93,55.99,670033.0,56.16,56.2,55.93,55.99,670033.0
2024-04-12 09:30:00,55.41,55.76,55.33,55.74,197262.0,55.41,55.76,55.33,55.74,197262.0
2024-04-12 10:00:00,55.71,55.73,55.5,55.6,197719.0,55.71,55.73,55.5,55.6,197719.0
2024-04-12 11:00:00,55.59,55.75,55.56,55.7,139258.0,55.59,55.75,55.56,55.7,139258.0
2024-04-12 12:00:00,55.7,55.76,55.42,55.46,178082.0,55.7,55.76,55.42,55.46,178082.0
2024-04-12 13:00:00,55.47,55.53,55.27,55.43,219476.0,55.47,55.53,55.27,55.43,219476.0
2024-04-12 14:00:00,55.42,55.46,55.25,55.3,239570.0,55.42,55.46,55.25,55.3,239570.0
2024-04-12 15:00:00,55.3,55.4,55.07,55.39,788556.0,55.3,55.4,55.07,55.39,788556.0
2024-04-15 09:30:00,56.15,56.26,55.75,55.76,155159.0,56.15,56.26,55.75,55.76,155159.0
2024-04-15 10:00:00,55.77,55.83,55.31,55.32,311773.0,55.77,55.83,55.31,55.32,311773.0
2024-04-15 11:00:00,55.33,55.59,55.26,55.46,252731.0,55.33,55.59,55.26,55.46,252731.0
2024-04-15 12:00:00,55.45,55.51,55.26,55.35,305184.0,55.45,55.51,55.26,55.35,305184.0
2024-04-15 13:00:00,55.35,55.39,54.56,54.69,351273.0,55.35,55.39,54.56,54.69,351273.0
2024-04-15 14:00:00,54.68,54.78,54.56,54.75,221781.0,54.68,54.78,54.56,54.75,221781.0
2024-04-15 15:00:00,54.75,54.79,54.61,54.73,596896.0,54.75,54.79,54.61,54.73,596896.0
2024-04-16 09:30:00,54.88,54.89,54.61,54.79,174869.0,54.88,54.89,54.61,54.79,174869.0
2024-04-16 10:00:00,54.79,54.81,54.42,54.45,392908.0,54.79,54.81,54.42,54.45,392908.0
2024-04-16 11:00:00,54.45,54.81,54.44,54.7,425083.0,54.45,54.81,54.44,54.7,425083.0
2024-04-16 12:00:00,54.7,54.89,54.67,54.71,357668.0,54.7,54.89,54.67,54.71,357668.0
2024-04-16 13:00:00,54.71,54.71,54.33,54.49,449877.0,54.71,54.71,54.33,54.49,449877.0
2024-04-16 14:00:00,54.48,54.8,54.38,54.62,361217.0,54.48,54.8,54.38,54.62,361217.0
2024-04-16 15:00:00,54.63,54.67,54.36,54.37,805840.0,54.63,54.67,54.36,54.37,805840.0
2024-04-17 09:30:00,54.49,54.76,54.36,54.63,152557.0,54.49,54.76,54.36,54.63,152557.0
2024-04-17 10:00:00,54.62,54.69,54.41,54.48,249740.0,54.62,54.69,54.41,54.48,249740.0
2024-04-17 11:00:00,54.48,54.63,54.27,54.3,230742.0,54.48,54.63,54.27,54.3,230742.0
2024-04-17 12:00:00,54.3,54.33,54.02,54.04,228991.0,54.3,54.33,54.02,54.04,228991.0
2024-04-17 13:00:00,54.04,54.18,54.02,54.15,297802.0,54.04,54.18,54.02,54.15,297802.0
2024-04-17 14:00:00,54.15,54.24,53.96,54.0,303567.0,54.15,54.24,53.96,54.0,303567.0
2024-04-17 15:00:00,53.99,54.21,53.87,54.03,562676.0,53.99,54.21,53.87,54.03,562676.0
2024-04-18 09:30:00,54.2,54.34,53.78,53.98,202769.0,54.2,54.34,53.78,53.98,202769.0
2024-04-18 10:00:00,53.96,54.18,53.67,54.13,317486.0,53.96,54.18,53.67,54.13,317486.0
2024-04-18 11:00:00,54.14,54.16,53.94,54.01,158257.0,54.14,54.16,53.94,54.01,158257.0
2024-04-18 12:00:00,54.0,54.02,53.7,53.72,147133.0,54.0,54.02,53.7,53.72,147133.0
2024-04-18 13:00:00,53.73,53.75,53.35,53.51,174784.0,53.73,53.75,53.35,53.51,174784.0
2024-04-18 14:00:00,53.51,53.6,53.35,53.4,151063.0,53.51,53.6,53.35,53.4,151063.0
2024-04-18 15:00:00,53.39,53.48,53.16,53.2,578539.0,53.39,53.48,53.16,53.2,578539.0
2024-04-19 09:30:00,53.42,53.62,53.19,53.55,510516.0,53.42,53.62,53.19,53.55,510516.0
2024-04-19 10:00:00,53.55,53.55,52.77,52.97,466075.0,53.55,53.55,52.77,52.97,466075.0
2024-04-19 11:00:00,52.97,52.97,52.69,52.71,256210.0,52.97,52.97,52.69,52.71,256210.0
2024-04-19 12:00:00,52.73,52.78,52.49,52.75,251189.0,52.73,52.78,52.49,52.75,251189.0
2024-04-19 13:00:00,52.74,52.9,52.66,52.82,192230.0,52.74,52.9,52.66,52.82,192230.0
2024-04-19 14:00:00,52.82,52.82,52.43,52.53,260363.0,52.82,52.82,52.43,52.53,260363.0
2024-04-19 15:00:00,52.52,52.9,52.41,52.9,858988.0,52.52,52.9,52.41,52.9,858988.0
2024-04-22 09:30:00,53.31,53.41,52.86,53.25,151514.0,53.31,53.41,52.86,53.25,151514.0
2024-04-22 10:00:00,53.25,53.32,52.95,53.01,320868.0,53.25,53.32,52.95,53.01,320868.0
2024-04-22 11:00:00,53.02,53.25,52.93,53.21,162507.0,53.02,53.25,52.93,53.21,162507.0
2024-04-22 12:00:00,53.21,53.28,53.01,53.09,273769.0,53.21,53.28,53.01,53.09,273769.0
2024-04-22 13:00:00,53.09,53.42,53.08,53.34,257798.0,53.09,53.42,53.08,53.34,257798.0
2024-04-22 14:00:00,53.35,53.57,53.32,53.45,221278.0,53.35,53.57,53.32,53.45,221278.0
2024-04-22 15:00:00,53.46,53.53,53.25,53.32,578294.0,53.46,53.53,53.25,53.32,578294.0
2024-04-23 09:30:00,53.37,53.74,53.26,53.69,127553.0,53.37,53.74,53.26,53.69,127553.0
2024-04-23 10:00:00,53.69,54.06,53.65,54.05,265623.0,53.69,54.06,53.65,54.05,265623.0
2024-04-23 11:00:00,54.05,54.07,53.88,53.91,207389.0,54.05,54.07,53.88,53.91,207389.0
2024-04-23 12:00:00,53.91,54.08,53.89,54.05,206369.0,53.91,54.08,53.89,54.05,206369.0
2024-04-23 13:00:00,54.05,54.2,53.93,54.2,224817.0,54.05,54.2,53.93,54.2,224817.0
2024-04-23 14:00:00,54.19,54.36,54.12,54.36,269992.0,54.19,54.36,54.12,54.36,269992.0
2024-04-23 15:00:00,54.36,54.48,54.25,54.31,596691.0,54.36,54.48,54.25,54.31,596691.0
2024-04-24 09:30:00,54.26,54.88,54.2,54.72,263117.0,54.26,54.88,54.2,54.72,263117.0
2024-04-24 10:00:00,54.72,54.95,54.42,54.45,233457.0,54.72,54.95,54.42,54.45,233457.0
2024-04-24 11:00:00,54.45,54.58,54.3,54.52,203311.0,54.45,54.58,54.3,54.52,203311.0
2024-04-24 12:00:00,54.53,54.68,54.42,54.65,208562.0,54.53,54.68,54.42,54.65,208562.0
2024-04-24 13:00:00,54.64,54.99,54.58,54.95,348804.0,54.64,54.99,54.58,54.95,348804.0
2024-04-24 14:00:00,54.95,54.95,54.75,54.79,178763.0,54.95,54.95,54.75,54.79,178763.0
2024-04-24 15:00:00,54.78,55.04,54.7,54.94,577755.0,54.78,55.04,54.7,54.94,577755.0
2024-04-25 09:30:00,54.83,55.14,54.38,54.45,241984.0,54.83,55.14,54.38,54.45,241984.0
2024-04-25 10:00:00,54.43,54.73,54.31,54.4,256193.0,54.43,54.73,54.31,54.4,256193.0
2024-04-25 11:00:00,54.39,55.01,54.37,55.01,204726.0,54.39,55.01,54.37,55.01,204726.0
2024-04-25 12:00:00,55.0,55.17,54.97,55.15,281416.0,55.0,55.17,54.97,55.15,281416.0
2024-04-25 13:00:00,55.15,55.36,55.08,55.3,196611.0,55.15,55.36,55.08,55.3,196611.0
2024-04-25 14:00:00,55.3,55.36,55.09,55.16,184725.0,55.3,55.36,55.09,55.16,184725.0
2024-04-25 15:00:00,55.17,55.3,55.1,55.25,642023.0,55.17,55.3,55.1,55.25,642023.0
2024-04-26 09:30:00,54.99,55.73,54.94,55.64,214403.0,54.99,55.73,54.94,55.64,214403.0
2024-04-26 10:00:00,55.64,56.07,55.59,55.98,232365.0,55.64,56.07,55.59,55.98,232365.0
2024-04-26 11:00:00,55.98,56.0,55.74,55.98,200132.0,55.98,56.0,55.74,55.98,200132.0
2024-04-26 12:00:00,55.98,56.0,55.87,55.99,99705.0,55.98,56.0,55.87,55.99,99705.0
2024-04-26 13:00:00,55.98,56.0,55.81,55.88,123767.0,55.98,56.0,55.81,55.88,123767.0
2024-04-26 14:00:00,55.9,55.9,55.66,55.73,139799.0,55.9,55.9,55.66,55.73,139799.0
2024-04-26 15:00:00,55.72,55.86,55.7,55.73,376865.0,55.72,55.86,55.7,55.73,376865.0
2024-04-29 09:30:00,55.73,56.13,55.6,55.64,229465.0,55.73,56.13,55.6,55.64,229465.0
2024-04-29 10:00:00,55.65,56.08,55.64,55.86,366076.0,55.65,56.08,55.64,55.86,366076.0
2024-04-29 11:00:00,55.86,55.87,55.68,55.82,281030.0,55.86,55.87,55.68,55.82,281030.0
2024-04-29 12:00:00,55.82,55.9,55.73,55.82,173240.0,55.82,55.9,55.73,55.82,173240.0
2024-04-29 13:00:00,55.81,55.82,55.68,55.75,172006.0,55.81,55.82,55.68,55.75,172006.0
2024-04-29 14:00:00,55.74,55.77,55.46,55.56,190567.0,55.74,55.77,55.46,55.56,190567.0
2024-04-29 15:00:00,55.56,55.74,55.26,55.72,581849.0,55.56,55.74,55.26,55.72,581849.0
2024-04-30 09:30:00,55.59,55.62,55.36,55.47,127154.0,55.59,55.62,55.36,55.47,127154.0
2024-04-30 10:00:00,55.48,55.57,55.06,55.13,329856.0,55.48,55.57,55.06,55.13,329856.0
2024-04-30 11:00:00,55.14,55.16,54.8,54.98,177671.0,55.14,55.16,54.8,54.98,177671.0
2024-04-30 12:00:00,54.98,55.04,54.68,54.73,262615.0,54.98,55.04,54.68,54.73,262615.0
2024-04-30 13:00:00,54.73,54.74,54.53,54.66,231539.0,54.73,54.74,54.53,54.66,231539.0
2024-04-30 14:00:00,54.66,54.73,54.46,54.55,146873.0,54.66,54.73,54.46,54.55,146873.0
2024-04-30 15:00:00,54.55,54.6,54.29,54.3,759135.0,54.55,54.6,54.29,54.3,759135.0
2024-05-01 09:30:00,54.3,54.56,54.18,54.54,142180.0,54.3,54.56,54.18,54.54,142180.0
2024-05-01 10:00:00,54.55,54.68,54.44,54.55,389032.0,54.55,54.68,54.44,54.55,389032.0
2024-05-01 11:00:00,54.55,54.59,54.4,54.46,252656.0,54.55,54.59,54.4,54.46,252656.0
2024-05-01 12:00:00,54.45,54.66,54.42,54.63,244754.0,54.45,54.66,54.42,54.63,244754.0
2024-05-01 13:00:00,54.62,54.75,54.56,54.64,246789.0,54.62,54.75,54.56,54.64,246789.0
2024-05-01 14:00:00,54.66,55.38,54.64,55.31,588379.0,54.66,55.38,54.64,55.31,588379.0
2024-05-01 15:00:00,55.32,55.42,54.41,54.44,932173.0,55.32,55.42,54.41,54.44,932173.0
2024-05-02 09:30:00,54.62,54.69,53.89,54.19,233327.0,54.62,54.69,53.89,54.19,233327.0
2024-05-02 10:00:00,54.2,54.24,53.65,54.21,345333.0,54.2,54.24,53.65,54.21,345333.0
2024-05-02 11:00:00,54.21,54.41,54.12,54.3,231107.0,54.21,54.41,54.12,54.3,231107.0
2024-05-02 12:00:00,54.31,54.4,54.2,54.24,163427.0,54.31,54.4,54.2,54.24,163427.0
2024-05-02 13:00:00,54.25,54.44,54.23,54.37,151780.0,54.25,54.44,54.23,54.37,151780.0
2024-05-02 14:00:00,54.37,54.49,54.26,54.46,256327.0,54.37,54.49,54.26,54.46,256327.0
2024-05-02 15:00:00,54.47,54.56,54.32,54.4,606888.0,54.47,54.56,54.32,54.4,606888.0
2024-05-03 09:30:00,54.64,55.16,54.64,55.14,221470.0,54.64,55.16,54.64,55.14,221470.0
2024-05-03 10:00:00,55.16,55.34,54.93,55.15,301616.0,55.16,55.34,54.93,55.15,301616.0
2024-05-03 11:00:00,55.15,55.25,55.01,55.15,174912.0,55.15,55.25,55.01,55.15,174912.0
2024-05-03 12:00:00,55.13,55.15,54.93,55.0,168368.0,55.13,55.15,54.93,55.0,168368.0
2024-05-03 13:00:00,55.0,55.15,54.98,55.09,135829.0,55.0,55.15,54.98,55.09,135829.0
2024-05-03 14:00:00,55.08,55.14,55.02,55.1,121216.0,55.08,55.14,55.02,55.1,121216.0
2024-05-03 15:00:00,55.1,55.28,55.07,55.23,458942.0,55.1,55.28,55.07,55.23,458942.0
2024-05-06 09:30:00,55.28,55.35,55.03,55.32,135867.0,55.28,55.35,55.03,55.32,135867.0
2024-05-06 10:00:00,55.32,55.62,55.29,55.44,307717.0,55.32,55.62,55.29,55.44,307717.0
2024-05-06 11:00:00,55.44,55.52,55.26,55.26,142668.0,55.44,55.52,55.26,55.26,142668.0
2024-05-06 12:00:00,55.27,55.4,55.24,55.33,178107.0,55.27,55.4,55.24,55.33,178107.0
2024-05-06 13:00:00,55.33,55.47,55.31,55.41,136114.0,55.33,55.47,55.31,55.41,136114.0
2024-05-06 14:00:00,55.41,55.49,55.39,55.44,160104.0,55.41,55.49,55.39,55.44,160104.0
2024-05-06 15:00:00,55.45,55.76,55.45,55.74,590890.0,55.45,55.76,55.45,55.74,590890.0
2024-05-07 09:30:00,56.03,56.03,55.6,55.83,147785.0,56.03,56.03,55.6,55.83,147785.0
2024-05-07 10:00:00,55.84,56.03,55.69,55.98,185112.0,55.84,56.03,55.69,55.98,185112.0
2024-05-07 11:00:00,55.99,56.09,55.88,56.03,282114.0,55.99,56.09,55.88,56.03,282114.0
2024-05-07 12:00:00,56.03,56.09,55.93,55.95,150212.0,56.03,56.09,55.93,55.95,150212.0
2024-05-07 13:00:00,55.95,56.01,55.72,55.77,240677.0,55.95,56.01,55.72,55.77,240677.0
2024-05-07 14:00:00,55.77,55.85,55.74,55.78,248821.0,55.77,55.85,55.74,55.78,248821.0
2024-05-07 15:00:00,55.77,55.98,55.75,55.93,622393.0,55.77,55.98,55.75,55.93,622393.0
2024-05-08 09:30:00,55.8,55.83,55.41,55.58,128918.0,55.8,55.83,55.41,55.58,128918.0
2024-05-08 10:00:00,55.58,55.8,55.57,55.65,199047.0,55.58,55.8,55.57,55.65,199047.0
2024-05-08 11:00:00,55.65,55.66,55.52,55.54,115801.0,55.65,55.66,55.52,55.54,115801.0
2024-05-08 12:00:00,55.55,55.61,55.39,55.39,90498.0,55.55,55.61,55.39,55.39,90498.0
2024-05-08 13:00:00,55.4,55.4,55.18,55.23,169761.0,55.4,55.4,55.18,55.23,169761.0
2024-05-08 14:00:00,55.23,55.4,55.23,55.35,171636.0,55.23,55.4,55.23,55.35,171636.0
2024-05-08 15:00:00,55.36,55.4,55.12,55.16,601058.0,55.36,55.4,55.12,55.16,601058.0
2024-05-09 09:30:00,55.17,55.2,54.91,55.14,184275.0,55.17,55.2,54.91,55.14,184275.0
2024-05-09 10:00:00,55.13,55.62,55.12,55.6,492530.0,55.13,55.62,55.12,55.6,492530.0
2024-05-09 11:00:00,55.6,55.65,55.28,55.42,233462.0,55.6,55.65,55.28,55.42,233462.0
2024-05-09 12:00:00,55.42,55.43,55.31,55.34,174225.0,55.42,55.43,55.31,55.34,174225.0
2024-05-09 13:00:00,55.34,55.43,55.26,55.35,159048.0,55.34,55.43,55.26,55.35,159048.0
2024-05-09 14:00:00,55.34,55.35,55.21,55.34,259420.0,55.34,55.35,55.21,55.34,259420.0
2024-05-09 15:00:00,55.34,55.41,55.24,55.28,663655.0,55.34,55.41,55.24,55.28,663655.0
2024-05-10 09:30:00,55.35,55.76,55.35,55.66,98095.0,55.35,55.76,55.35,55.66,98095.0
2024-05-10 10:00:00,55.65,55.67,55.2,55.26,234095.0,55.65,55.67,55.2,55.26,234095.0
2024-05-10 11:00:00,55.26,55.28,55.08,55.26,216838.0,55.26,55.28,55.08,55.26,216838.0
2024-05-10 12:00:00,55.26,55.26,55.05,55.08,251446.0,55.26,55.26,55.05,55.08,251446.0
2024-05-10 13:00:00,55.09,55.1,54.82,54.91,261977.0,55.09,55.1,54.82,54.91,261977.0
2024-05-10 14:00:00,54.91,54.93,54.74,54.8,289621.0,54.91,54.93,54.74,54.8,289621.0
2024-05-10 15:00:00,54.8,54.88,54.68,54.74,886614.0,54.8,54.88,54.68,54.74,886614.0
2024-05-13 09:30:00,54.92,55.03,54.44,54.65,164185.0,54.92,55.03,54.44,54.65,164185.0
2024-05-13 10:00:00,54.64,54.94,54.62,54.71,248717.0,54.64,54.94,54.62,54.71,248717.0
2024-05-13 11:00:00,54.7,54.84,54.65,54.75,243922.0,54.7,54.84,54.65,54.75,243922.0
2024-05-13 12:00:00,54.74,54.77,54.43,54.52,173495.0,54.74,54.77,54.43,54.52,173495.0
2024-05-13 13:00:00,54.51,54.56,54.35,54.52,226526.0,54.51,54.56,54.35,54.52,226526.0
2024-05-13 14:00:00,54.52,54.52,54.31,54.39,679243.0,54.52,54.52,54.31,54.39,679243.0
2024-05-13 15:00:00,54.39,54.62,54.27,54.59,825222.0,54.39,54.62,54.27,54.59,825222.0
2024-05-14 09:30:00,54.37,54.41,53.96,54.09,459389.0,54.37,54.41,53.96,54.09,459389.0
2024-05-14 10:00:00,54.1,54.17,53.81,53.99,513254.0,54.1,54.17,53.81,53.99,513254.0
2024-05-14 11:00:00,53.99,54.05,53.84,53.85,248559.0,53.99,54.05,53.84,53.85,248559.0
2024-05-14 12:00:00,53.85,54.14,53.8,54.07,508618.0,53.85,54.14,53.8,54.07,508618.0
2024-05-14 13:00:00,54.08,54.16,53.93,54.06,186366.0,54.08,54.16,53.93,54.06,186366.0
2024-05-14 14:00:00,54.05,54.21,54.01,54.18,526291.0,54.05,54.21,54.01,54.18,526291.0
2024-05-14 15:00:00,54.19,54.48,54.1,54.39,974823.0,54.19,54.48,54.1,54.39,974823.0
2024-05-15 09:30:00,54.73,55.12,54.59,54.76,179905.0,54.73,55.12,54.59,54.76,179905.0
2024-05-15 10:00:00,54.75,54.95,54.66,54.9,283736.0,54.75,54.95,54.66,54.9,283736.0
2024-05-15 11:00:00,54.9,54.98,54.78,54.8,199314.0,54.9,54.98,54.78,54.8,199314.0
2024-05-15 12:00:00,54.8,54.83,54.71,54.81,155986.0,54.8,54.83,54.71,54.81,155986.0
2024-05-15 13:00:00,54.81,55.03,54.81,55.02,192226.0,54.81,55.03,54.81,55.02,192226.0
2024-05-15 14:00:00,55.02,55.14,54.98,55.02,151342.0,55.02,55.14,54.98,55.02,151342.0
2024-05-15 15:00:00,55.02,55.35,54.99,55.33,631741.0,55.02,55.35,54.99,55.33,631741.0
2024-05-16 09:30:00,55.5,55.53,55.1,55.16,276236.0,55.5,55.53,55.1,55.16,276236.0
2024-05-16 10:00:00,55.18,55.19,54.95,55.05,295407.0,55.18,55.19,54.95,55.05,295407.0
2024-05-16 11:00:00,55.05,55.16,54.81,54.84,317076.0,55.05,55.16,54.81,54.84,317076.0
2024-05-16 12:00:00,54.85,54.87,54.61,54.79,362026.0,54.85,54.87,54.61,54.79,362026.0
2024-05-16 13:00:00,54.79,54.82,54.63,54.69,293568.0,54.79,54.82,54.63,54.69,293568.0
2024-05-16 14:00:00,54.69,54.75,54.45,54.66,555178.0,54.69,54.75,54.45,54.66,555178.0
2024-05-16 15:00:00,54.66,54.77,54.55,54.6,976220.0,54.66,54.77,54.55,54.6,976220.0
2024-05-17 09:30:00,53.58,55.43,52.83,54.53,981581.0,53.58,55.43,52.83,54.53,981581.0
2024-05-17 10:00:00,54.48,54.48,53.83,53.99,431670.0,54.48,54.48,53.83,53.99,431670.0
2024-05-17 11:00:00,54.0,54.0,53.28,53.78,478976.0,54.0,54.0,53.28,53.78,478976.0
2024-05-17 12:00:00,53.76,53.81,53.49,53.8,270720.0,53.76,53.81,53.49,53.8,270720.0
2024-05-17 13:00:00,53.8,54.01,53.73,54.0,289429.0,53.8,54.01,53.73,54.0,289429.0
2024-05-17 14:00:00,54.0,54.25,53.91,54.19,420911.0,54.0,54.25,53.91,54.19,420911.0
2024-05-17 15:00:00,54.19,54.56,54.08,54.52,1294585.0,54.19,54.56,54.08,54.52,1294585.0
2024-05-20 09:30:00,54.52,54.76,54.29,54.54,137535.0,54.52,54.76,54.29,54.54,137535.0
2024-05-20 10:00:00,54.51,54.81,54.51,54.72,186657.0,54.51,54.81,54.51,54.72,186657.0
2024-05-20 11:00:00,54.72,54.93,54.7,54.73,164206.0,54.72,54.93,54.7,54.73,164206.0
2024-05-20 12:00:00,54.73,54.98,54.73,54.85,141925.0,54.73,54.98,54.73,54.85,141925.0
2024-05-20 13:00:00,54.84,54.91,54.71,54.75,174632.0,54.84,54.91,54.71,54.75,174632.0
2024-05-20 14:00:00,54.74,54.93,54.73,54.86,204793.0,54.74,54.93,54.73,54.86,204793.0
2024-05-20 15:00:00,54.86,55.0,54.79,54.95,710725.0,54.86,55.0,54.79,54.95,710725.0
2024-05-21 09:30:00,55.08,55.12,54.53,54.57,127136.0,55.08,55.12,54.53,54.57,127136.0
2024-05-21 10:00:00,54.58,54.76,54.45,54.64,172234.0,54.58,54.76,54.45,54.64,172234.0
2024-05-21 11:00:00,54.64,54.64,54.28,54.32,164905.0,54.64,54.64,54.28,54.32,164905.0
2024-05-21 12:00:00,54.33,54.74,54.32,54.71,269365.0,54.33,54.74,54.32,54.71,269365.0
2024-05-21 13:00:00,54.71,54.97,54.66,54.97,218294.0,54.71,54.97,54.66,54.97,218294.0
2024-05-21 14:00:00,54.97,55.09,54.92,55.05,275161.0,54.97,55.09,54.92,55.05,275161.0
2024-05-21 15:00:00,55.05,55.15,54.85,54.95,647299.0,55.05,55.15,54.85,54.95,647299.0
2024-05-22 09:30:00,54.78,55.11,54.71,54.82,199165.0,54.78,55.11,54.71,54.82,199165.0
2024-05-22 10:00:00,54.82,54.94,54.41,54.55,303459.0,54.82,54.94,54.41,54.55,303459.0
2024-05-22 11:00:00,54.55,54.6,54.4,54.48,164766.0,54.55,54.6,54.4,54.48,164766.0
2024-05-22 12:00:00,54.48,54.51,54.38,54.45,127810.0,54.48,54.51,54.38,54.45,127810.0
2024-05-22 13:00:00,54.44,54.45,54.14,54.28,220844.0,54.44,54.45,54.14,54.28,220844.0
2024-05-22 14:00:00,54.27,54.27,54.05,54.12,138061.0,54.27,54.27,54.05,54.12,138061.0
2024-05-22 15:00:00,54.12,54.22,53.9,53.95,620566.0,54.12,54.22,53.9,53.95,620566.0
2024-05-23 09:30:00,54.16,54.27,53.55,53.65,173626.0,54.16,54.27,53.55,53.65,173626.0
2024-05-23 10:00:00,53.66,53.74,53.44,53.51,221454.0,53.66,53.74,53.44,53.51,221454.0
2024-05-23 11:00:00,53.52,53.82,53.43,53.75,163446.0,53.52,53.82,53.43,53.75,163446.0
2024-05-23 12:00:00,53.73,53.84,53.63,53.73,121767.0,53.73,53.84,53.63,53.73,121767.0
2024-05-23 13:00:00,53.73,53.76,53.43,53.47,128564.0,53.73,53.76,53.43,53.47,128564.0
2024-05-23 14:00:00,53.46,53.5,53.33,53.38,159753.0,53.46,53.5,53.33,53.38,159753.0
2024-05-23 15:00:00,53.37,53.65,53.3,53.52,404435.0,53.37,53.65,53.3,53.52,404435.0
2024-05-24 09:30:00,53.52,53.75,53.23,53.29,185840.0,53.52,53.75,53.23,53.29,185840.0
2024-05-24 10:00:00,53.28,53.82,53.25,53.78,192542.0,53.28,53.82,53.25,53.78,192542.0
2024-05-24 11:00:00,53.79,54.28,53.79,54.14,262730.0,53.79,54.28,53.79,54.14,262730.0
2024-05-24 12:00:00,54.14,54.27,54.06,54.15,153188.0,54.14,54.27,54.06,54.15,153188.0
2024-05-24 13:00:00,54.16,54.23,54.07,54.1,135103.0,54.16,54.23,54.07,54.1,135103.0
2024-05-24 14:00:00,54.11,54.19,54.06,54.06,113519.0,54.11,54.19,54.06,54.06,113519.0
2024-05-24 15:00:00,54.05,54.14,53.98,54.02,262529.0,54.05,54.14,53.98,54.02,262529.0
2024-05-28 09:30:00,53.78,53.9,53.02,53.09,210348.0,53.78,53.9,53.02,53.09,210348.0
2024-05-28 10:00:00,53.11,53.36,53.03,53.08,256251.0,53.11,53.36,53.03,53.08,256251.0
2024-05-28 11:00:00,53.08,53.28,53.01,53.09,206249.0,53.08,53.28,53.01,53.09,206249.0
2024-05-28 12:00:00,53.1,53.1,52.95,53.05,150273.0,53.1,53.1,52.95,53.05,150273.0
2024-05-28 13:00:00,53.05,53.19,52.99,53.08,173608.0,53.05,53.19,52.99,53.08,173608.0
2024-05-28 14:00:00,53.08,53.18,52.96,53.01,238803.0,53.08,53.18,52.96,53.01,238803.0
2024-05-28 15:00:00,53.0,53.01,52.66,52.72,975850.0,53.0,53.01,52.66,52.72,975850.0
2024-05-29 09:30:00,52.42,52.49,52.15,52.36,269346.0,52.42,52.49,52.15,52.36,269346.0
2024-05-29 10:00:00,52.35,52.44,51.78,51.88,303945.0,52.35,52.44,51.78,51.88,303945.0
2024-05-29 11:00:00,51.89,52.03,51.79,51.99,266515.0,51.89,52.03,51.79,51.99,266515.0
2024-05-29 12:00:00,52.0,52.02,51.83,51.95,333691.0,52.0,52.02,51.83,51.95,333691.0
2024-05-29 13:00:00,51.95,51.95,51.75,51.85,352279.0,51.95,51.95,51.75,51.85,352279.0
2024-05-29 14:00:00,51.85,51.86,51.73,51.77,366956.0,51.85,51.86,51.73,51.77,366956.0
2024-05-29 15:00:00,51.78,52.15,51.77,52.14,1125426.0,51.78,52.15,51.77,52.14,1125426.0
2024-05-30 09:30:00,52.2,52.61,52.09,52.6,225517.0,52.2,52.61,52.09,52.6,225517.0
2024-05-30 10:00:00,52.61,52.9,52.54,52.66,260866.0,52.61,52.9,52.54,52.66,260866.0
2024-05-30 11:00:00,52.65,52.79,52.51,52.53,152591.0,52.65,52.79,52.51,52.53,152591.0
2024-05-30 12:00:00,52.52,52.72,52.52,52.62,148728.0,52.52,52.72,52.52,52.62,148728.0
2024-05-30 13:00:00,52.61,52.66,52.29,52.45,323384.0,52.61,52.66,52.29,52.45,323384.0
2024-05-30 14:00:00,52.45,52.49,52.27,52.29,190860.0,52.45,52.49,52.27,52.29,190860.0
2024-05-30 15:00:00,52.28,52.59,52.26,52.52,716439.0,52.28,52.59,52.26,52.52,716439.0
2024-05-31 09:30:00,52.51,52.6,52.09,52.14,193951.0,52.51,52.6,52.09,52.14,193951.0
2024-05-31 10:00:00,52.14,52.27,52.03,52.18,282593.0,52.14,52.27,52.03,52.18,282593.0
2024-05-31 11:00:00,52.18,52.23,52.07,52.16,177679.0,52.18,52.23,52.07,52.16,177679.0
2024-05-31 12:00:00,52.16,52.2,52.03,52.2,286330.0,52.16,52.2,52.03,52.2,286330.0
2024-05-31 13:00:00,52.2,52.52,52.18,52.5,122497.0,52.2,52.52,52.18,52.5,122497.0
2024-05-31 14:00:00,52.5,52.55,52.37,52.51,238102.0,52.5,52.55,52.37,52.51,238102.0
2024-05-31 15:00:00,52.52,53.1,52.41,53.07,1161952.0,52.52,53.1,52.41,53.07,1161952.0
2024-06-03 09:30:00,53.0,53.55,52.71,52.83,258852.0,53.0,53.55,52.71,52.83,258852.0
2024-06-03 10:00:00,52.85,53.12,52.84,53.01,336919.0,52.85,53.12,52.84,53.01,336919.0
2024-06-03 11:00:00,53.01,53.04,52.67,52.73,262952.0,53.01,53.04,52.67,52.73,262952.0
2024-06-03 12:00:00,52.73,52.79,52.43,52.53,304387.0,52.73,52.79,52.43,52.53,304387.0
2024-06-03 13:00:00,52.52,52.59,52.41,52.53,290568.0,52.52,52.59,52.41,52.53,290568.0
2024-06-03 14:00:00,52.54,52.55,52.38,52.45,494905.0,52.54,52.55,52.38,52.45,494905.0
2024-06-03 15:00:00,52.45,52.66,52.31,52.66,549134.0,52.45,52.66,52.31,52.66,549134.0
2024-06-04 09:30:00,52.38,52.98,52.38,52.82,155320.0,52.38,52.98,52.38,52.82,155320.0
2024-06-04 10:00:00,52.83,53.23,52.83,53.05,273135.0,52.83,53.23,52.83,53.05,273135.0
2024-06-04 11:00:00,53.06,53.29,53.01,53.01,428647.0,53.06,53.29,53.01,53.01,428647.0
2024-06-04 12:00:00,53.03,53.08,52.82,52.96,209317.0,53.03,53.08,52.82,52.96,209317.0
2024-06-04 13:00:00,52.95,53.06,52.84,53.03,463735.0,52.95,53.06,52.84,53.03,463735.0
2024-06-04 14:00:00,53.02,53.27,52.97,53.13,182409.0,53.02,53.27,52.97,53.13,182409.0
2024-06-04 15:00:00,53.12,53.13,52.92,52.99,632171.0,53.12,53.13,52.92,52.99,632171.0
2024-06-05 09:30:00,53.24,53.33,53.04,53.09,167605.0,53.24,53.33,53.04,53.09,167605.0
2024-06-05 10:00:00,53.07,53.62,52.94,53.62,223084.0,53.07,53.62,52.94,53.62,223084.0
2024-06-05 11:00:00,53.62,53.76,53.61,53.76,185557.0,53.62,53.76,53.61,53.76,185557.0
2024-06-05 12:00:00,53.75,53.97,53.67,53.89,195169.0,53.75,53.97,53.67,53.89,195169.0
2024-06-05 13:00:00,53.89,53.99,53.81,53.94,220203.0,53.89,53.99,53.81,53.94,220203.0
2024-06-05 14:00:00,53.95,54.03,53.89,54.0,236376.0,53.95,54.03,53.89,54.0,236376.0
2024-06-05 15:00:00,53.99,54.07,53.8,54.01,724902.0,53.99,54.07,53.8,54.01,724902.0
2024-06-06 09:30:00,54.13,54.23,53.91,54.07,104417.0,54.13,54.23,53.91,54.07,104417.0
2024-06-06 10:00:00,54.06,54.09,53.81,53.86,278387.0,54.06,54.09,53.81,53.86,278387.0
2024-06-06 11:00:00,53.87,53.95,53.69,53.71,233742.0,53.87,53.95,53.69,53.71,233742.0
2024-06-06 12:00:00,53.7,53.8,53.56,53.56,211693.0,53.7,53.8,53.56,53.56,211693.0
2024-06-06 13:00:00,53.56,53.56,53.33,53.44,424334.0,53.56,53.56,53.33,53.44,424334.0
2024-06-06 14:00:00,53.44,53.47,53.27,53.32,481779.0,53.44,53.47,53.27,53.32,481779.0
2024-06-06 15:00:00,53.31,53.6,53.28,53.47,1604602.0,53.31,53.6,53.28,53.47,1604602.0
2024-06-07 09:30:00,53.44,53.7,53.16,53.58,143505.0,53.44,53.7,53.16,53.58,143505.0
2024-06-07 10:00:00,53.6,54.0,53.49,53.8,216428.0,53.6,54.0,53.49,53.8,216428.0
2024-06-07 11:00:00,53.8,53.98,53.62,53.98,166283.0,53.8,53.98,53.62,53.98,166283.0
2024-06-07 12:00:00,53.98,54.18,53.95,54.16,398746.0,53.98,54.18,53.95,54.16,398746.0
2024-06-07 13:00:00,54.16,54.17,53.92,54.0,192196.0,54.16,54.17,53.92,54.0,192196.0
2024-06-07 14:00:00,54.0,54.0,53.77,53.85,255659.0,54.0,54.0,53.77,53.85,255659.0
2024-06-07 15:00:00,53.84,53.86,53.65,53.76,750364.0,53.84,53.86,53.65,53.76,750364.0
2024-06-10 09:30:00,53.53,54.06,53.53,53.7,127869.0,53.53,54.06,53.53,53.7,127869.0
2024-06-10 10:00:00,53.71,53.74,53.38,53.47,243199.0,53.71,53.74,53.38,53.47,243199.0
2024-06-10 11:00:00,53.47,53.61,53.43,53.56,215024.0,53.47,53.61,53.43,53.56,215024.0
2024-06-10 12:00:00,53.56,53.61,53.33,53.39,179658.0,53.56,53.61,53.33,53.39,179658.0
2024-06-10 13:00:00,53.39,53.54,53.27,53.47,131545.0,53.39,53.54,53.27,53.47,131545.0
2024-06-10 14:00:00,53.46,53.58,53.44,53.56,198863.0,53.46,53.58,53.44,53.56,198863.0
2024-06-10 15:00:00,53.55,53.63,53.47,53.61,464083.0,53.55,53.63,53.47,53.61,464083.0
2024-06-11 09:30:00,53.37,53.44,52.76,53.03,131647.0,53.37,53.44,52.76,53.03,131647.0
2024-06-11 10:00:00,53.05,53.28,52.97,53.26,145222.0,53.05,53.28,52.97,53.26,145222.0
2024-06-11 11:00:00,53.24,53.47,53.21,53.43,109031.0,53.24,53.47,53.21,53.43,109031.0
2024-06-11 12:00:00,53.43,53.45,53.21,53.23,108743.0,53.43,53.45,53.21,53.23,108743.0
2024-06-11 13:00:00,53.22,53.38,53.2,53.35,104198.0,53.22,53.38,53.2,53.35,104198.0
2024-06-11 14:00:00,53.36,53.54,53.33,53.36,135339.0,53.36,53.54,53.33,53.36,135339.0
2024-06-11 15:00:00,53.36,53.42,53.19,53.27,727317.0,53.36,53.42,53.19,53.27,727317.0
2024-06-12 09:30:00,53.59,54.05,53.39,53.97,172039.0,53.59,54.05,53.39,53.97,172039.0
2024-06-12 10:00:00,53.97,54.38,53.94,54.1,237487.0,53.97,54.38,53.94,54.1,237487.0
2024-06-12 11:00:00,54.09,54.09,53.77,53.81,174533.0,54.09,54.09,53.77,53.81,174533.0
2024-06-12 12:00:00,53.82,53.88,53.68,53.72,375994.0,53.82,53.88,53.68,53.72,375994.0
2024-06-12 13:00:00,53.72,53.81,53.61,53.77,204736.0,53.72,53.81,53.61,53.77,204736.0
2024-06-12 14:00:00,53.77,53.83,53.62,53.79,374692.0,53.77,53.83,53.62,53.79,374692.0
2024-06-12 15:00:00,53.79,54.01,53.67,53.86,975651.0,53.79,54.01,53.67,53.86,975651.0
2024-06-13 09:30:00,53.52,53.94,53.26,53.41,186147.0,53.52,53.94,53.26,53.41,186147.0
2024-06-13 10:00:00,53.4,53.44,53.24,53.37,101905.0,53.4,53.44,53.24,53.37,101905.0
2024-06-13 11:00:00,53.36,53.52,53.34,53.47,85484.0,53.36,53.52,53.34,53.47,85484.0
2024-06-13 12:00:00,53.46,53.46,53.22,53.38,108105.0,53.46,53.46,53.22,53.38,108105.0
2024-06-13 13:00:00,53.38,53.45,53.23,53.33,132175.0,53.38,53.45,53.23,53.33,132175.0
2024-06-13 14:00:00,53.32,53.45,53.22,53.29,221235.0,53.32,53.45,53.22,53.29,221235.0
2024-06-13 15:00:00,53.29,53.36,53.03,53.05,1090202.0,53.29,53.36,53.03,53.05,1090202.0
2024-06-14 09:30:00,53.03,53.04,52.55,52.6,138272.0,53.03,53.04,52.55,52.6,138272.0
2024-06-14 10:00:00,52.57,52.61,52.36,52.48,320230.0,52.57,52.61,52.36,52.48,320230.0
2024-06-14 11:00:00,52.48,52.76,52.46,52.76,396932.0,52.48,52.76,52.46,52.76,396932.0
2024-06-14 12:00:00,52.77,53.06,52.77,53.05,195272.0,52.77,53.06,52.77,53.05,195272.0
2024-06-14 13:00:00,53.06,53.22,53.04,53.05,147833.0,53.06,53.22,53.04,53.05,147833.0
2024-06-14 14:00:00,53.06,53.13,52.94,53.03,219764.0,53.06,53.13,52.94,53.03,219764.0
2024-06-14 15:00:00,53.03,53.25,52.98,53.21,672127.0,53.03,53.25,52.98,53.21,672127.0
2024-06-17 09:30:00,52.89,53.37,52.75,53.25,233316.0,52.89,53.37,52.75,53.25,233316.0
2024-06-17 10:00:00,53.23,53.44,53.11,53.4,361900.0,53.23,53.44,53.11,53.4,361900.0
2024-06-17 11:00:00,53.41,53.7,53.38,53.65,223006.0,53.41,53.7,53.38,53.65,223006.0
2024-06-17 12:00:00,53.65,53.95,53.64,53.78,155465.0,53.65,53.95,53.64,53.78,155465.0
2024-06-17 13:00:00,53.78,54.18,53.78,54.12,202643.0,53.78,54.18,53.78,54.12,202643.0
2024-06-17 14:00:00,54.12,54.32,54.12,54.2,392075.0,54.12,54.32,54.12,54.2,392075.0
2024-06-17 15:00:00,54.19,54.37,54.12,54.35,570158.0,54.19,54.37,54.12,54.35,570158.0
2024-06-18 09:30:00,54.24,54.27,53.93,54.02,208843.0,54.24,54.27,53.93,54.02,208843.0
2024-06-18 10:00:00,54.0,54.43,53.99,54.4,170157.0,54.0,54.43,53.99,54.4,170157.0
2024-06-18 11:00:00,54.39,54.56,54.37,54.53,125869.0,54.39,54.56,54.37,54.53,125869.0
2024-06-18 12:00:00,54.54,54.6,54.39,54.48,159833.0,54.54,54.6,54.39,54.48,159833.0
2024-06-18 13:00:00,54.47,54.7,54.39,54.63,124166.0,54.47,54.7,54.39,54.63,124166.0
2024-06-18 14:00:00,54.62,54.69,54.52,54.69,131406.0,54.62,54.69,54.52,54.69,131406.0
2024-06-18 15:00:00,54.68,55.01,54.68,54.88,560848.0,54.68,55.01,54.68,54.88,560848.0
2024-06-20 09:30:00,54.94,54.98,54.33,54.36,164591.0,54.94,54.98,54.33,54.36,164591.0
2024-06-20 10:00:00,54.35,54.45,54.02,54.13,323874.0,54.35,54.45,54.02,54.13,323874.0
2024-06-20 11:00:00,54.13,54.19,53.56,53.58,307200.0,54.13,54.19,53.56,53.58,307200.0
2024-06-20 12:00:00,53.57,53.71,53.49,53.55,238371.0,53.57,53.71,53.49,53.55,238371.0
2024-06-20 13:00:00,53.55,53.61,53.35,53.44,220320.0,53.55,53.61,53.35,53.44,220320.0
2024-06-20 14:00:00,53.45,53.59,53.37,53.53,328079.0,53.45,53.59,53.37,53.53,328079.0
2024-06-20 15:00:00,53.51,54.11,53.45,54.02,1013894.0,53.51,54.11,53.45,54.02,1013894.0
2024-06-21 09:30:00,54.28,54.38,53.81,53.99,1122451.0,54.28,54.38,53.81,53.99,1122451.0
2024-06-21 10:00:00,53.98,54.23,53.88,54.19,166274.0,53.98,54.23,53.88,54.19,166274.0
2024-06-21 11:00:00,54.18,54.2,53.95,54.08,122798.0,54.18,54.2,53.95,54.08,122798.0
2024-06-21 12:00:00,54.09,54.24,54.03,54.19,76426.0,54.09,54.24,54.03,54.19,76426.0
2024-06-21 13:00:00,54.18,54.32,54.17,54.26,109903.0,54.18,54.32,54.17,54.26,109903.0
2024-06-21 14:00:00,54.26,54.35,54.2,54.23,209173.0,54.26,54.35,54.2,54.23,209173.0
2024-06-21 15:00:00,54.23,54.33,54.03,54.24,574396.0,54.23,54.33,54.03,54.24,574396.0
2024-06-24 09:30:00,54.29,54.55,54.06,54.5,173261.0,54.29,54.55,54.06,54.5,173261.0
2024-06-24 10:00:00,54.51,54.8,54.45,54.78,238697.0,54.51,54.8,54.45,54.78,238697.0
2024-06-24 11:00:00,54.79,54.9,54.69,54.85,217168.0,54.79,54.9,54.69,54.85,217168.0
2024-06-24 12:00:00,54.85,54.94,54.82,54.89,191435.0,54.85,54.94,54.82,54.89,191435.0
2024-06-24 13:00:00,54.88,54.91,54.67,54.75,196324.0,54.88,54.91,54.67,54.75,196324.0
2024-06-24 14:00:00,54.75,54.87,54.7,54.82,223338.0,54.75,54.87,54.7,54.82,223338.0
2024-06-24 15:00:00,54.83,55.0,54.78,54.89,743433.0,54.83,55.0,54.78,54.89,743433.0
2024-06-25 09:30:00,55.14,55.24,54.74,54.74,206350.0,55.14,55.24,54.74,54.74,206350.0
2024-06-25 10:00:00,54.76,55.08,54.74,54.94,181904.0,54.76,55.08,54.74,54.94,181904.0
2024-06-25 11:00:00,54.94,55.02,54.84,54.98,304670.0,54.94,55.02,54.84,54.98,304670.0
2024-06-25 12:00:00,54.97,54.98,54.72,54.8,215764.0,54.97,54.98,54.72,54.8,215764.0
2024-06-25 13:00:00,54.8,54.84,54.69,54.79,243833.0,54.8,54.84,54.69,54.79,243833.0
2024-06-25 14:00:00,54.8,54.96,54.76,54.96,184346.0,54.8,54.96,54.76,54.96,184346.0
2024-06-25 15:00:00,54.96,55.33,54.94,55.29,467077.0,54.96,55.33,54.94,55.29,467077.0
2024-06-26 09:30:00,54.91,55.15,54.64,55.13,109916.0,54.91,55.15,54.64,55.13,109916.0
2024-06-26 10:00:00,55.12,55.15,54.76,54.96,248608.0,55.12,55.15,54.76,54.96,248608.0
2024-06-26 11:00:00,54.95,55.0,54.75,54.92,269814.0,54.95,55.0,54.75,54.92,269814.0
2024-06-26 12:00:00,54.92,54.94,54.68,54.77,263790.0,54.92,54.94,54.68,54.77,263790.0
2024-06-26 13:00:00,54.76,54.77,54.41,54.53,206544.0,54.76,54.77,54.41,54.53,206544.0
2024-06-26 14:00:00,54.53,54.79,54.49,54.7,256815.0,54.53,54.79,54.49,54.7,256815.0
2024-06-26 15:00:00,54.72,54.72,54.52,54.61,933285.0,54.72,54.72,54.52,54.61,933285.0
2024-06-27 09:30:00,54.81,54.89,54.48,54.58,261353.0,54.81,54.89,54.48,54.58,261353.0
2024-06-27 10:00:00,54.6,54.78,54.46,54.62,446816.0,54.6,54.78,54.46,54.62,446816.0
2024-06-27 11:00:00,54.62,54.63,54.48,54.59,171499.0,54.62,54.63,54.48,54.59,171499.0
2024-06-27 12:00:00,54.59,54.95,54.52,54.9,268620.0,54.59,54.95,54.52,54.9,268620.0
2024-06-27 13:00:00,54.9,54.92,54.62,54.64,220463.0,54.9,54.92,54.62,54.64,220463.0
2024-06-27 14:00:00,54.65,54.82,54.59,54.74,237641.0,54.65,54.82,54.59,54.74,237641.0
2024-06-27 15:00:00,54.75,54.91,54.64,54.77,731198.0,54.75,54.91,54.64,54.77,731198.0
2024-06-28 09:30:00,54.88,55.19,54.83,54.98,358671.0,54.88,55.19,54.83,54.98,358671.0
2024-06-28 10:00:00,54.99,55.35,54.97,55.16,758195.0,54.99,55.35,54.97,55.16,758195.0
2024-06-28 11:00:00,55.16,55.16,54.86,54.96,265670.0,55.16,55.16,54.86,54.96,265670.0
2024-06-28 12:00:00,54.95,55.0,54.82,54.91,267642.0,54.95,55.0,54.82,54.91,267642.0
2024-06-28 13:00:00,54.91,54.95,54.79,54.88,293104.0,54.91,54.95,54.79,54.88,293104.0
2024-06-28 14:00:00,54.89,54.9,54.73,54.76,478071.0,54.89,54.9,54.73,54.76,478071.0
2024-06-28 15:00:00,54.75,54.77,54.01,54.15,1822135.0,54.75,54.77,54.01,54.15,1822135.0
2024-07-01 09:30:00,54.12,54.38,53.51,53.53,264950.0,54.12,54.38,53.51,53.53,264950.0
2024-07-01 10:00:00,53.54,53.73,53.23,53.47,444456.0,53.54,53.73,53.23,53.47,444456.0
2024-07-01 11:00:00,53.47,53.51,53.18,53.29,238779.0,53.47,53.51,53.18,53.29,238779.0
2024-07-01 12:00:00,53.3,53.48,53.22,53.35,184633.0,53.3,53.48,53.22,53.35,184633.0
2024-07-01 13:00:00,53.35,53.53,53.33,53.5,191443.0,53.35,53.53,53.33,53.5,191443.0
2024-07-01 14:00:00,53.5,53.56,53.37,53.41,260129.0,53.5,53.56,53.37,53.41,260129.0
2024-07-01 15:00:00,53.41,53.48,53.29,53.36,507769.0,53.41,53.48,53.29,53.36,507769.0
2024-07-02 09:30:00,53.25,53.89,52.9,53.8,133429.0,53.25,53.89,52.9,53.8,133429.0
2024-07-02 10:00:00,53.81,54.24,53.76,54.23,240247.0,53.81,54.24,53.76,54.23,240247.0
2024-07-02 11:00:00,54.23,54.43,54.23,54.32,212221.0,54.23,54.43,54.23,54.32,212221.0
2024-07-02 12:00:00,54.33,54.36,54.22,54.22,164389.0,54.33,54.36,54.22,54.22,164389.0
2024-07-02 13:00:00,54.22,54.54,54.15,54.53,264810.0,54.22,54.54,54.15,54.53,264810.0
2024-07-02 14:00:00,54.53,54.67,54.43,54.44,265198.0,54.53,54.67,54.43,54.44,265198.0
2024-07-02 15:00:00,54.44,54.71,54.4,54.71,383362.0,54.44,54.71,54.4,54.71,383362.0
2024-07-03 09:30:00,54.63,54.73,54.18,54.19,125951.0,54.63,54.73,54.18,54.19,125951.0
2024-07-03 10:00:00,54.24,54.39,53.67,53.74,290516.0,54.24,54.39,53.67,53.74,290516.0
2024-07-03 11:00:00,53.75,53.94,53.65,53.94,193777.0,53.75,53.94,53.65,53.94,193777.0
2024-07-03 12:00:00,53.93,54.25,53.89,53.89,604648.0,53.93,54.25,53.89,53.89,604648.0
2024-07-05 09:30:00,53.85,53.9,53.56,53.67,132048.0,53.85,53.9,53.56,53.67,132048.0
2024-07-05 10:00:00,53.68,53.94,53.67,53.93,310959.0,53.68,53.94,53.67,53.93,310959.0
2024-07-05 11:00:00,53.93,54.02,53.85,53.94,151455.0,53.93,54.02,53.85,53.94,151455.0
2024-07-05 12:00:00,53.94,54.11,53.87,54.08,134059.0,53.94,54.11,53.87,54.08,134059.0
2024-07-05 13:00:00,54.08,54.29,54.05,54.24,161802.0,54.08,54.29,54.05,54.24,161802.0
2024-07-05 14:00:00,54.23,54.32,54.13,54.29,165865.0,54.23,54.32,54.13,54.29,165865.0
2024-07-05 15:00:00,54.28,54.42,54.19,54.21,448944.0,54.28,54.42,54.19,54.21,448944.0
2024-07-08 09:30:00,54.44,54.73,54.35,54.46,82181.0,54.44,54.73,54.35,54.46,82181.0
2024-07-08 10:00:00,54.47,54.56,54.33,54.44,155038.0,54.47,54.56,54.33,54.44,155038.0
2024-07-08 11:00:00,54.44,54.46,54.11,54.18,243975.0,54.44,54.46,54.11,54.18,243975.0
2024-07-08 12:00:00,54.19,54.53,54.18,54.51,155799.0,54.19,54.53,54.18,54.51,155799.0
2024-07-08 13:00:00,54.51,54.64,54.49,54.59,131588.0,54.51,54.64,54.49,54.59,131588.0
2024-07-08 14:00:00,54.59,54.64,54.5,54.63,108828.0,54.59,54.64,54.5,54.63,108828.0
2024-07-08 15:00:00,54.64,54.87,54.6,54.79,477699.0,54.64,54.87,54.6,54.79,477699.0
2024-07-09 09:30:00,55.01,55.22,54.83,54.84,168855.0,55.01,55.22,54.83,54.84,168855.0
2024-07-09 10:00:00,54.84,54.9,54.54,54.63,225661.0,54.84,54.9,54.54,54.63,225661.0
2024-07-09 11:00:00,54.62,54.69,54.54,54.64,156628.0,54.62,54.69,54.54,54.64,156628.0
2024-07-09 12:00:00,54.64,54.67,54.44,54.56,148974.0,54.64,54.67,54.44,54.56,148974.0
2024-07-09 13:00:00,54.55,54.57,54.41,54.48,124000.0,54.55,54.57,54.41,54.48,124000.0
2024-07-09 14:00:00,54.48,54.52,54.42,54.47,149637.0,54.48,54.52,54.42,54.47,149637.0
2024-07-09 15:00:00,54.47,54.51,54.34,54.45,567894.0,54.47,54.51,54.34,54.45,567894.0
2024-07-10 09:30:00,54.37,54.51,54.15,54.35,113612.0,54.37,54.51,54.15,54.35,113612.0
2024-07-10 10:00:00,54.36,54.45,54.21,54.24,148990.0,54.36,54.45,54.21,54.24,148990.0
2024-07-10 11:00:00,54.23,54.24,53.9,54.01,162828.0,54.23,54.24,53.9,54.01,162828.0
2024-07-10 12:00:00,54.01,54.29,54.0,54.25,329030.0,54.01,54.29,54.0,54.25,329030.0
2024-07-10 13:00:00,54.25,54.37,53.98,54.01,289382.0,54.25,54.37,53.98,54.01,289382.0
2024-07-10 14:00:00,54.01,54.14,53.97,54.14,132763.0,54.01,54.14,53.97,54.14,132763.0
2024-07-10 15:00:00,54.13,54.25,54.09,54.11,532384.0,54.13,54.25,54.09,54.11,532384.0
2024-07-11 09:30:00,54.12,54.79,54.12,54.61,336070.0,54.12,54.79,54.12,54.61,336070.0
2024-07-11 10:00:00,54.61,55.01,54.36,54.49,530918.0,54.61,55.01,54.36,54.49,530918.0
2024-07-11 11:00:00,54.52,54.84,54.46,54.47,299667.0,54.52,54.84,54.46,54.47,299667.0
2024-07-11 12:00:00,54.46,54.46,54.12,54.25,130479.0,54.46,54.46,54.12,54.25,130479.0
2024-07-11 13:00:00,54.24,54.64,54.13,54.59,286336.0,54.24,54.64,54.13,54.59,286336.0
2024-07-11 14:00:00,54.6,54.64,54.3,54.49,599381.0,54.6,54.64,54.3,54.49,599381.0
2024-07-11 15:00:00,54.49,54.98,54.42,54.81,750354.0,54.49,54.98,54.42,54.81,750354.0
2024-07-12 09:30:00,55.21,55.73,55.13,55.51,125642.0,55.21,55.73,55.13,55.51,125642.0
2024-07-12 10:00:00,55.5,55.87,55.46,55.87,163140.0,55.5,55.87,55.46,55.87,163140.0
2024-07-12 11:00:00,55.87,55.97,55.46,55.46,119616.0,55.87,55.97,55.46,55.46,119616.0
2024-07-12 12:00:00,55.45,55.71,55.45,55.67,155815.0,55.45,55.71,55.45,55.67,155815.0
2024-07-12 13:00:00,55.67,56.01,55.65,55.95,189576.0,55.67,56.01,55.65,55.95,189576.0
2024-07-12 14:00:00,55.95,56.06,55.88,56.03,158599.0,55.95,56.06,55.88,56.03,158599.0
2024-07-12 15:00:00,56.02,56.02,55.48,55.55,985272.0,56.02,56.02,55.48,55.55,985272.0
2024-07-15 09:30:00,55.47,55.6,54.94,55.52,188819.0,55.47,55.6,54.94,55.52,188819.0
2024-07-15 10:00:00,55.53,55.63,55.08,55.12,240857.0,55.53,55.63,55.08,55.12,240857.0
2024-07-15 11:00:00,55.12,55.65,55.12,55.44,813153.0,55.12,55.65,55.12,55.44,813153.0
2024-07-15 12:00:00,55.43,55.48,55.04,55.05,412146.0,55.43,55.48,55.04,55.05,412146.0
2024-07-15 13:00:00,55.03,55.03,54.81,54.9,200882.0,55.03,55.03,54.81,54.9,200882.0
2024-07-15 14:00:00,54.9,55.16,54.84,55.1,256664.0,54.9,55.16,54.84,55.1,256664.0
2024-07-15 15:00:00,55.1,55.25,54.6,54.72,757746.0,55.1,55.25,54.6,54.72,757746.0
2024-07-16 09:30:00,54.78,54.85,54.38,54.65,290780.0,54.78,54.85,54.38,54.65,290780.0
2024-07-16 10:00:00,54.65,54.75,54.13,54.14,532295.0,54.65,54.75,54.13,54.14,532295.0
2024-07-16 11:00:00,54.14,54.14,53.7,54.04,494025.0,54.14,54.14,53.7,54.04,494025.0
2024-07-16 12:00:00,54.05,54.38,54.03,54.29,363653.0,54.05,54.38,54.03,54.29,363653.0
2024-07-16 13:00:00,54.29,54.3,54.19,54.25,186974.0,54.29,54.3,54.19,54.25,186974.0
2024-07-16 14:00:00,54.25,54.26,54.05,54.16,247517.0,54.25,54.26,54.05,54.16,247517.0
2024-07-16 15:00:00,54.15,54.23,53.98,53.98,973499.0,54.15,54.23,53.98,53.98,973499.0
2024-07-17 09:30:00,53.71,53.75,53.32,53.52,284443.0,53.71,53.75,53.32,53.52,284443.0
2024-07-17 10:00:00,53.52,53.57,53.18,53.29,758184.0,53.52,53.57,53.18,53.29,758184.0
2024-07-17 11:00:00,53.28,53.54,53.18,53.45,381110.0,53.28,53.54,53.18,53.45,381110.0
2024-07-17 12:00:00,53.44,53.51,53.29,53.38,276167.0,53.44,53.51,53.29,53.38,276167.0
2024-07-17 13:00:00,53.38,53.39,53.23,53.28,198372.0,53.38,53.39,53.23,53.28,198372.0
2024-07-17 14:00:00,53.28,53.38,53.16,53.2,456885.0,53.28,53.38,53.16,53.2,456885.0
2024-07-17 15:00:00,53.2,53.3,52.97,52.97,1142988.0,53.2,53.3,52.97,52.97,1142988.0
2024-07-18 09:30:00,52.89,53.02,52.75,53.0,174338.0,52.89,53.02,52.75,53.0,174338.0
2024-07-18 10:00:00,52.99,53.01,52.4,52.62,598448.0,52.99,53.01,52.4,52.62,598448.0
2024-07-18 11:00:00,52.61,52.67,52.16,52.2,471188.0,52.61,52.67,52.16,52.2,471188.0
2024-07-18 12:00:00,52.19,52.21,51.91,52.07,1216916.0,52.19,52.21,51.91,52.07,1216916.0
2024-07-18 13:00:00,52.07,52.2,51.89,51.9,870569.0,52.07,52.2,51.89,51.9,870569.0
2024-07-18 14:00:00,51.89,51.91,51.56,51.66,494428.0,51.89,51.91,51.56,51.66,494428.0
2024-07-18 15:00:00,51.66,51.83,51.48,51.66,1257065.0,51.66,51.83,51.48,51.66,1257065.0
2024-07-19 09:30:00,51.88,52.45,51.52,52.24,555718.0,51.88,52.45,51.52,52.24,555718.0
2024-07-19 10:00:00,52.23,52.28,51.74,51.9,336203.0,52.23,52.28,51.74,51.9,336203.0
2024-07-19 11:00:00,51.9,52.16,51.83,52.07,336548.0,51.9,52.16,51.83,52.07,336548.0
2024-07-19 12:00:00,52.07,52.11,51.9,52.02,307089.0,52.07,52.11,51.9,52.02,307089.0
2024-07-19 13:00:00,52.01,52.04,51.72,52.0,242175.0,52.01,52.04,51.72,52.0,242175.0
2024-07-19 14:00:00,51.99,52.0,51.72,51.83,220303.0,51.99,52.0,51.72,51.83,220303.0
2024-07-19 15:00:00,51.83,51.98,51.69,51.72,688281.0,51.83,51.98,51.69,51.72,688281.0
2024-07-22 09:30:00,52.07,52.18,51.69,51.71,98263.0,52.07,52.18,51.69,51.71,98263.0
2024-07-22 10:00:00,51.72,52.11,51.66,52.06,228184.0,51.72,52.11,51.66,52.06,228184.0
2024-07-22 11:00:00,52.06,52.11,51.86,52.0,200058.0,52.06,52.11,51.86,52.0,200058.0
2024-07-22 12:00:00,52.0,52.2,51.88,52.18,147840.0,52.0,52.2,51.88,52.18,147840.0
2024-07-22 13:00:00,52.18,52.35,52.18,52.28,140757.0,52.18,52.35,52.18,52.28,140757.0
2024-07-22 14:00:00,52.28,52.53,52.26,52.39,241336.0,52.28,52.53,52.26,52.39,241336.0
2024-07-22 15:00:00,52.39,52.56,52.35,52.51,739530.0,52.39,52.56,52.35,52.51,739530.0
2024-07-23 09:30:00,52.52,52.73,52.32,52.59,104270.0,52.52,52.73,52.32,52.59,104270.0
2024-07-23 10:00:00,52.59,52.75,52.33,52.46,161775.0,52.59,52.75,52.33,52.46,161775.0
2024-07-23 11:00:00,52.46,52.63,52.4,52.44,218958.0,52.46,52.63,52.4,52.44,218958.0
2024-07-23 12:00:00,52.43,52.44,52.23,52.39,116634.0,52.43,52.44,52.23,52.39,116634.0
2024-07-23 13:00:00,52.39,52.5,52.32,52.5,81023.0,52.39,52.5,52.32,52.5,81023.0
2024-07-23 14:00:00,52.49,52.62,52.48,52.52,200676.0,52.49,52.62,52.48,52.52,200676.0
2024-07-23 15:00:00,52.51,52.53,52.28,52.31,387974.0,52.51,52.53,52.28,52.31,387974.0
2024-07-24 09:30:00,52.25,52.4,52.0,52.07,122692.0,52.25,52.4,52.0,52.07,122692.0
2024-07-24 10:00:00,52.07,52.22,51.94,52.15,172309.0,52.07,52.22,51.94,52.15,172309.0
2024-07-24 11:00:00,52.15,52.16,51.86,51.91,284208.0,52.15,52.16,51.86,51.91,284208.0
2024-07-24 12:00:00,51.92,51.99,51.64,51.69,282158.0,51.92,51.99,51.64,51.69,282158.0
2024-07-24 13:00:00,51.7,51.77,51.5,51.5,182715.0,51.7,51.77,51.5,51.5,182715.0
2024-07-24 14:00:00,51.5,51.55,51.25,51.26,295112.0,51.5,51.55,51.25,51.26,295112.0
2024-07-24 15:00:00,51.26,51.34,51.12,51.16,859260.0,51.26,51.34,51.12,51.16,859260.0
2024-07-25 09:30:00,51.5,51.62,51.1,51.17,200673.0,51.5,51.62,51.1,51.17,200673.0
2024-07-25 10:00:00,51.17,51.17,50.55,50.95,637318.0,51.17,51.17,50.55,50.95,637318.0
2024-07-25 11:00:00,50.96,51.11,50.83,51.03,278212.0,50.96,51.11,50.83,51.03,278212.0
2024-07-25 12:00:00,51.03,51.49,51.01,51.24,287893.0,51.03,51.49,51.01,51.24,287893.0
2024-07-25 13:00:00,51.25,51.37,50.94,51.03,184793.0,51.25,51.37,50.94,51.03,184793.0
2024-07-25 14:00:00,51.02,51.02,50.53,50.54,251210.0,51.02,51.02,50.53,50.54,251210.0
2024-07-25 15:00:00,50.54,50.69,50.4,50.42,912048.0,50.54,50.69,50.4,50.42,912048.0
2024-07-26 09:30:00,50.86,50.92,50.67,50.88,156997.0,50.86,50.92,50.67,50.88,156997.0
2024-07-26 10:00:00,50.87,51.12,50.58,50.99,426059.0,50.87,51.12,50.58,50.99,426059.0
2024-07-26 11:00:00,51.0,51.23,50.95,51.19,139736.0,51.0,51.23,50.95,51.19,139736.0
2024-07-26 12:00:00,51.19,51.36,51.01,51.19,204346.0,51.19,51.36,51.01,51.19,204346.0
2024-07-26 13:00:00,51.19,51.31,51.05,51.19,227982.0,51.19,51.31,51.05,51.19,227982.0
2024-07-26 14:00:00,51.19,51.28,50.97,50.97,263279.0,51.19,51.28,50.97,50.97,263279.0
2024-07-26 15:00:00,50.97,51.21,50.94,51.05,503081.0,50.97,51.21,50.94,51.05,503081.0
2024-07-29 09:30:00,51.13,51.3,50.73,51.13,107500.0,51.13,51.3,50.73,51.13,107500.0
2024-07-29 10:00:00,51.13,51.21,50.9,50.93,188588.0,51.13,51.21,50.9,50.93,188588.0
2024-07-29 11:00:00,50.92,51.24,50.83,51.23,242503.0,50.92,51.24,50.83,51.23,242503.0
2024-07-29 12:00:00,51.23,51.32,51.12,51.2,681760.0,51.23,51.32,51.12,51.2,681760.0
2024-07-29 13:00:00,51.2,51.24,51.05,51.1,110724.0,51.2,51.24,51.05,51.1,110724.0
2024-07-29 14:00:00,51.09,51.09,50.88,51.01,106880.0,51.09,51.09,50.88,51.01,106880.0
2024-07-29 15:00:00,51.02,51.18,50.98,51.04,542960.0,51.02,51.18,50.98,51.04,542960.0
2024-07-30 09:30:00,51.42,51.84,51.3,51.72,234380.0,51.42,51.84,51.3,51.72,234380.0
2024-07-30 10:00:00,51.7,51.78,51.45,51.6,394498.0,51.7,51.78,51.45,51.6,394498.0
2024-07-30 11:00:00,51.61,51.61,51.25,51.32,203560.0,51.61,51.61,51.25,51.32,203560.0
2024-07-30 12:00:00,51.34,51.5,51.25,51.31,514024.0,51.34,51.5,51.25,51.31,514024.0
2024-07-30 13:00:00,51.32,51.45,51.31,51.44,232742.0,51.32,51.45,51.31,51.44,232742.0
2024-07-30 14:00:00,51.44,51.51,51.29,51.39,282196.0,51.44,51.51,51.29,51.39,282196.0
2024-07-30 15:00:00,51.39,51.85,51.29,51.7,592663.0,51.39,51.85,51.29,51.7,592663.0
2024-07-31 09:30:00,52.29,52.33,51.86,52.01,128121.0,52.29,52.33,51.86,52.01,128121.0
2024-07-31 10:00:00,52.01,52.33,51.99,52.14,196024.0,52.01,52.33,51.99,52.14,196024.0
2024-07-31 11:00:00,52.13,52.31,52.1,52.19,200528.0,52.13,52.31,52.1,52.19,200528.0
2024-07-31 12:00:00,52.19,52.31,52.03,52.19,182011.0,52.19,52.31,52.03,52.19,182011.0
2024-07-31 13:00:00,52.19,52.25,52.02,52.15,177134.0,52.19,52.25,52.02,52.15,177134.0
2024-07-31 14:00:00,52.16,52.51,52.08,52.5,220134.0,52.16,52.51,52.08,52.5,220134.0
2024-07-31 15:00:00,52.5,52.64,52.24,52.32,786516.0,52.5,52.64,52.24,52.32,786516.0
2024-08-01 09:30:00,52.2,53.19,52.2,52.86,168703.0,52.2,53.19,52.2,52.86,168703.0
2024-08-01 10:00:00,52.85,52.89,52.4,52.4,310790.0,52.85,52.89,52.4,52.4,310790.0
2024-08-01 11:00:00,52.4,52.42,51.98,51.99,281715.0,52.4,52.42,51.98,51.99,281715.0
2024-08-01 12:00:00,51.99,52.13,51.87,51.89,209382.0,51.99,52.13,51.87,51.89,209382.0
2024-08-01 13:00:00,51.88,52.04,51.68,51.88,228277.0,51.88,52.04,51.68,51.88,228277.0
2024-08-01 14:00:00,51.87,51.89,51.69,51.78,216181.0,51.87,51.89,51.69,51.78,216181.0
2024-08-01 15:00:00,51.78,52.29,51.69,52.24,637030.0,51.78,52.29,51.69,52.24,637030.0
2024-08-02 09:30:00,52.08,52.27,50.97,51.22,195168.0,52.08,52.27,50.97,51.22,195168.0
2024-08-02 10:00:00,51.24,51.4,50.89,51.16,418074.0,51.24,51.4,50.89,51.16,418074.0
2024-08-02 11:00:00,51.16,51.52,50.94,51.35,285766.0,51.16,51.52,50.94,51.35,285766.0
2024-08-02 12:00:00,51.37,51.62,51.24,51.24,153642.0,51.37,51.62,51.24,51.24,153642.0
2024-08-02 13:00:00,51.23,51.37,51.2,51.34,180335.0,51.23,51.37,51.2,51.34,180335.0
2024-08-02 14:00:00,51.32,51.63,51.27,51.44,180721.0,51.32,51.63,51.27,51.44,180721.0
2024-08-02 15:00:00,51.45,51.82,51.37,51.72,512316.0,51.45,51.82,51.37,51.72,512316.0
2024-08-05 09:30:00,51.36,51.59,50.32,50.76,409473.0,51.36,51.59,50.32,50.76,409473.0
2024-08-05 10:00:00,50.77,51.34,50.66,50.73,353251.0,50.77,51.34,50.66,50.73,353251.0
2024-08-05 11:00:00,50.73,51.27,50.69,51.15,244710.0,50.73,51.27,50.69,51.15,244710.0
2024-08-05 12:00:00,51.14,51.41,50.86,50.91,215228.0,51.14,51.41,50.86,50.91,215228.0
2024-08-05 13:00:00,50.88,51.03,50.81,50.9,238223.0,50.88,51.03,50.81,50.9,238223.0
2024-08-05 14:00:00,50.89,50.93,50.68,50.84,281408.0,50.89,50.93,50.68,50.84,281408.0
2024-08-05 15:00:00,50.85,51.03,50.76,50.94,643761.0,50.85,51.03,50.76,50.94,643761.0
2024-08-06 09:30:00,50.78,50.84,49.21,50.27,579009.0,50.78,50.84,49.21,50.27,579009.0
2024-08-06 10:00:00,50.28,50.64,50.18,50.44,622290.0,50.28,50.64,50.18,50.44,622290.0
2024-08-06 11:00:00,50.44,50.45,50.06,50.21,429926.0,50.44,50.45,50.06,50.21,429926.0
2024-08-06 12:00:00,50.2,50.38,50.15,50.2,382706.0,50.2,50.38,50.15,50.2,382706.0
2024-08-06 13:00:00,50.19,50.36,50.05,50.33,314915.0,50.19,50.36,50.05,50.33,314915.0
2024-08-06 14:00:00,50.34,50.36,50.1,50.14,586144.0,50.34,50.36,50.1,50.14,586144.0
2024-08-06 15:00:00,50.14,50.14,49.63,49.64,1122336.0,50.14,50.14,49.63,49.64,1122336.0
2024-08-07 09:30:00,50.02,50.38,49.93,50.36,300557.0,50.02,50.38,49.93,50.36,300557.0
2024-08-07 10:00:00,50.37,50.44,50.11,50.33,357132.0,50.37,50.44,50.11,50.33,357132.0
2024-08-07 11:00:00,50.33,50.45,50.15,50.29,354318.0,50.33,50.45,50.15,50.29,354318.0
2024-08-07 12:00:00,50.29,50.4,50.12,50.21,263303.0,50.29,50.4,50.12,50.21,263303.0
2024-08-07 13:00:00,50.21,50.22,49.67,49.71,222075.0,50.21,50.22,49.67,49.71,222075.0
2024-08-07 14:00:00,49.71,49.71,49.37,49.37,435050.0,49.71,49.71,49.37,49.37,435050.0
2024-08-07 15:00:00,49.38,49.55,49.13,49.18,1189325.0,49.38,49.55,49.13,49.18,1189325.0
2024-08-08 09:30:00,49.41,49.62,49.07,49.54,217485.0,49.41,49.62,49.07,49.54,217485.0
2024-08-08 10:00:00,49.58,49.95,49.55,49.94,249700.0,49.58,49.95,49.55,49.94,249700.0
2024-08-08 11:00:00,49.94,49.98,49.75,49.87,273540.0,49.94,49.98,49.75,49.87,273540.0
2024-08-08 12:00:00,49.88,49.97,49.55,49.61,366977.0,49.88,49.97,49.55,49.61,366977.0
2024-08-08 13:00:00,49.61,50.09,49.57,49.99,360154.0,49.61,50.09,49.57,49.99,360154.0
2024-08-08 14:00:00,49.99,50.2,49.96,50.09,405792.0,49.99,50.2,49.96,50.09,405792.0
2024-08-08 15:00:00,50.09,50.13,49.8,50.09,937106.0,50.09,50.13,49.8,50.09,937106.0
2024-08-09 09:30:00,49.97,50.27,49.84,50.27,131288.0,49.97,50.27,49.84,50.27,131288.0
2024-08-09 10:00:00,50.23,50.62,50.16,50.55,211607.0,50.23,50.62,50.16,50.55,211607.0
2024-08-09 11:00:00,50.57,50.84,50.52,50.68,164936.0,50.57,50.84,50.52,50.68,164936.0
2024-08-09 12:00:00,50.68,50.86,50.58,50.83,179574.0,50.68,50.86,50.58,50.83,179574.0
2024-08-09 13:00:00,50.82,51.17,50.79,51.09,130382.0,50.82,51.17,50.79,51.09,130382.0
2024-08-09 14:00:00,51.09,51.13,50.86,51.09,217735.0,51.09,51.13,50.86,51.09,217735.0
2024-08-09 15:00:00,51.09,51.11,50.93,50.99,609178.0,51.09,51.11,50.93,50.99,609178.0
2024-08-12 09:30:00,50.78,51.01,50.13,50.21,140576.0,50.78,51.01,50.13,50.21,140576.0
2024-08-12 10:00:00,50.19,50.64,50.12,50.64,207812.0,50.19,50.64,50.12,50.64,207812.0
2024-08-12 11:00:00,50.65,50.66,50.21,50.4,220695.0,50.65,50.66,50.21,50.4,220695.0
2024-08-12 12:00:00,50.4,50.48,50.22,50.23,179476.0,50.4,50.48,50.22,50.23,179476.0
2024-08-12 13:00:00,50.22,50.36,50.12,50.13,180920.0,50.22,50.36,50.12,50.13,180920.0
2024-08-12 14:00:00,50.13,50.26,50.1,50.25,170407.0,50.13,50.26,50.1,50.25,170407.0
2024-08-12 15:00:00,50.26,50.29,50.1,50.27,380576.0,50.26,50.29,50.1,50.27,380576.0
2024-08-13 09:30:00,50.62,50.72,50.22,50.23,102553.0,50.62,50.72,50.22,50.23,102553.0
2024-08-13 10:00:00,50.23,50.35,50.12,50.19,312592.0,50.23,50.35,50.12,50.19,312592.0
2024-08-13 11:00:00,50.2,50.51,50.13,50.51,377911.0,50.2,50.51,50.13,50.51,377911.0
2024-08-13 12:00:00,50.52,50.73,50.48,50.72,201766.0,50.52,50.73,50.48,50.72,201766.0
2024-08-13 13:00:00,50.72,50.99,50.66,50.98,156483.0,50.72,50.99,50.66,50.98,156483.0
2024-08-13 14:00:00,50.98,51.03,50.91,51.01,173485.0,50.98,51.03,50.91,51.01,173485.0
2024-08-13 15:00:00,51.01,51.11,50.81,50.97,753859.0,51.01,51.11,50.81,50.97,753859.0
2024-08-14 09:30:00,50.99,51.06,50.8,51.0,117885.0,50.99,51.06,50.8,51.0,117885.0
2024-08-14 10:00:00,50.99,51.01,50.62,50.79,253109.0,50.99,51.01,50.62,50.79,253109.0
2024-08-14 11:00:00,50.81,50.97,50.73,50.94,160399.0,50.81,50.97,50.73,50.94,160399.0
2024-08-14 12:00:00,50.93,50.95,50.76,50.87,114182.0,50.93,50.95,50.76,50.87,114182.0
2024-08-14 13:00:00,50.88,50.97,50.84,50.87,153559.0,50.88,50.97,50.84,50.87,153559.0
2024-08-14 14:00:00,50.86,51.06,50.79,51.04,178570.0,50.86,51.06,50.79,51.04,178570.0
2024-08-14 15:00:00,51.03,51.14,50.74,50.97,556251.0,51.03,51.14,50.74,50.97,556251.0
2024-08-15 09:30:00,51.41,51.93,51.26,51.26,163765.0,51.41,51.93,51.26,51.26,163765.0
2024-08-15 10:00:00,51.26,51.43,51.15,51.43,505194.0,51.26,51.43,51.15,51.43,505194.0
2024-08-15 11:00:00,51.41,51.61,51.36,51.47,307334.0,51.41,51.61,51.36,51.47,307334.0
2024-08-15 12:00:00,51.46,51.69,51.38,51.44,212775.0,51.46,51.69,51.38,51.44,212775.0
2024-08-15 13:00:00,51.45,51.69,51.42,51.6,583242.0,51.45,51.69,51.42,51.6,583242.0
2024-08-15 14:00:00,51.61,51.61,51.46,51.59,204553.0,51.61,51.61,51.46,51.59,204553.0
2024-08-15 15:00:00,51.58,51.64,51.41,51.6,1019408.0,51.58,51.64,51.41,51.6,1019408.0
2024-08-16 09:30:00,51.46,51.49,51.08,51.21,389943.0,51.46,51.49,51.08,51.21,389943.0
2024-08-16 10:00:00,51.2,51.48,51.19,51.26,288261.0,51.2,51.48,51.19,51.26,288261.0
2024-08-16 11:00:00,51.27,51.58,51.26,51.55,130658.0,51.27,51.58,51.26,51.55,130658.0
2024-08-16 12:00:00,51.54,51.66,51.51,51.61,178238.0,51.54,51.66,51.51,51.61,178238.0
2024-08-16 13:00:00,51.62,51.62,51.53,51.61,71950.0,51.62,51.62,51.53,51.61,71950.0
2024-08-16 14:00:00,51.61,51.61,51.42,51.48,150551.0,51.61,51.61,51.42,51.48,150551.0
2024-08-16 15:00:00,51.47,51.48,51.24,51.29,582014.0,51.47,51.48,51.24,51.29,582014.0
2024-08-19 09:30:00,51.39,51.5,51.15,51.36,150437.0,51.39,51.5,51.15,51.36,150437.0
2024-08-19 10:00:00,51.34,51.44,51.26,51.28,186423.0,51.34,51.44,51.26,51.28,186423.0
2024-08-19 11:00:00,51.27,51.35,51.2,51.25,131203.0,51.27,51.35,51.2,51.25,131203.0
2024-08-19 12:00:00,51.24,51.36,51.23,51.32,122968.0,51.24,51.36,51.23,51.32,122968.0
2024-08-19 13:00:00,51.32,51.35,51.27,51.31,107398.0,51.32,51.35,51.27,51.31,107398.0
2024-08-19 14:00:00,51.3,51.38,51.29,51.34,145102.0,51.3,51.38,51.29,51.34,145102.0
2024-08-19 15:00:00,51.33,51.6,51.28,51.59,582686.0,51.33,51.6,51.28,51.59,582686.0
2024-08-20 09:30:00,51.59,51.99,51.53,51.78,196905.0,51.59,51.99,51.53,51.78,196905.0
2024-08-20 10:00:00,51.8,52.04,51.77,51.88,306782.0,51.8,52.04,51.77,51.88,306782.0
2024-08-20 11:00:00,51.89,52.04,51.86,52.01,127611.0,51.89,52.04,51.86,52.01,127611.0
2024-08-20 12:00:00,52.02,52.02,51.79,51.87,75853.0,52.02,52.02,51.79,51.87,75853.0
2024-08-20 13:00:00,51.86,51.86,51.74,51.77,64295.0,51.86,51.86,51.74,51.77,64295.0
2024-08-20 14:00:00,51.77,51.91,51.75,51.89,154599.0,51.77,51.91,51.75,51.89,154599.0
2024-08-20 15:00:00,51.89,52.03,51.83,51.97,383322.0,51.89,52.03,51.83,51.97,383322.0
2024-08-21 09:30:00,52.21,52.23,51.88,52.06,126995.0,52.21,52.23,51.88,52.06,126995.0
2024-08-21 10:00:00,52.07,52.44,52.06,52.23,154579.0,52.07,52.44,52.06,52.23,154579.0
2024-08-21 11:00:00,52.23,52.42,52.16,52.28,80639.0,52.23,52.42,52.16,52.28,80639.0
2024-08-21 12:00:00,52.27,52.5,52.22,52.5,117934.0,52.27,52.5,52.22,52.5,117934.0
2024-08-21 13:00:00,52.48,52.55,52.43,52.52,83656.0,52.48,52.55,52.43,52.52,83656.0
2024-08-21 14:00:00,52.52,52.59,52.43,52.53,89449.0,52.52,52.59,52.43,52.53,89449.0
2024-08-21 15:00:00,52.53,52.54,52.38,52.47,444375.0,52.53,52.54,52.38,52.47,444375.0
2024-08-22 09:30:00,52.61,52.64,52.17,52.34,99742.0,52.61,52.64,52.17,52.34,99742.0
2024-08-22 10:00:00,52.36,52.49,52.31,52.38,192314.0,52.36,52.49,52.31,52.38,192314.0
2024-08-22 11:00:00,52.39,52.44,52.22,52.24,106656.0,52.39,52.44,52.22,52.24,106656.0
2024-08-22 12:00:00,52.24,52.47,52.21,52.25,172058.0,52.24,52.47,52.21,52.25,172058.0
2024-08-22 13:00:00,52.25,52.32,52.08,52.12,105569.0,52.25,52.32,52.08,52.12,105569.0
2024-08-22 14:00:00,52.13,52.28,52.09,52.19,93968.0,52.13,52.28,52.09,52.19,93968.0
2024-08-22 15:00:00,52.2,52.27,52.07,52.23,471611.0,52.2,52.27,52.07,52.23,471611.0
2024-08-23 09:30:00,52.52,52.74,52.47,52.61,108922.0,52.52,52.74,52.47,52.61,108922.0
2024-08-23 10:00:00,52.61,52.97,52.55,52.83,254739.0,52.61,52.97,52.55,52.83,254739.0
2024-08-23 11:00:00,52.82,53.06,52.69,52.86,132850.0,52.82,53.06,52.69,52.86,132850.0
2024-08-23 12:00:00,52.82,52.82,52.48,52.63,74463.0,52.82,52.82,52.48,52.63,74463.0
2024-08-23 13:00:00,52.63,52.79,52.52,52.74,80863.0,52.63,52.79,52.52,52.74,80863.0
2024-08-23 14:00:00,52.73,52.77,52.67,52.75,72782.0,52.73,52.77,52.67,52.75,72782.0
2024-08-23 15:00:00,52.74,52.95,52.7,52.75,317593.0,52.74,52.95,52.7,52.75,317593.0
2024-08-26 09:30:00,52.88,53.16,52.87,53.15,65543.0,52.88,53.16,52.87,53.15,65543.0
2024-08-26 10:00:00,53.15,53.23,52.86,52.98,123307.0,53.15,53.23,52.86,52.98,123307.0
2024-08-26 11:00:00,52.99,53.06,52.76,52.78,211635.0,52.99,53.06,52.76,52.78,211635.0
2024-08-26 12:00:00,52.77,52.91,52.75,52.87,110793.0,52.77,52.91,52.75,52.87,110793.0
2024-08-26 13:00:00,52.87,52.95,52.71,52.71,91218.0,52.87,52.95,52.71,52.71,91218.0
2024-08-26 14:00:00,52.71,52.79,52.6,52.78,250926.0,52.71,52.79,52.6,52.78,250926.0
2024-08-26 15:00:00,52.78,52.8,52.48,52.56,515311.0,52.78,52.8,52.48,52.56,515311.0
2024-08-27 09:30:00,52.54,52.7,52.23,52.4,233345.0,52.54,52.7,52.23,52.4,233345.0
2024-08-27 10:00:00,52.43,52.6,52.26,52.43,377618.0,52.43,52.6,52.26,52.43,377618.0
2024-08-27 11:00:00,52.45,52.49,52.18,52.25,117241.0,52.45,52.49,52.18,52.25,117241.0
2024-08-27 12:00:00,52.24,52.36,52.23,52.33,67582.0,52.24,52.36,52.23,52.33,67582.0
2024-08-27 13:00:00,52.33,52.53,52.31,52.53,83653.0,52.33,52.53,52.31,52.53,83653.0
2024-08-27 14:00:00,52.53,52.62,52.46,52.49,165414.0,52.53,52.62,52.46,52.49,165414.0
2024-08-27 15:00:00,52.48,52.61,52.44,52.6,272161.0,52.48,52.61,52.44,52.6,272161.0
2024-08-28 09:30:00,52.74,52.99,52.67,52.96,210959.0,52.74,52.99,52.67,52.96,210959.0
2024-08-28 10:00:00,52.94,53.14,52.9,53.0,265087.0,52.94,53.14,52.9,53.0,265087.0
2024-08-28 11:00:00,52.99,53.2,52.94,53.2,268660.0,52.99,53.2,52.94,53.2,268660.0
2024-08-28 12:00:00,53.2,53.25,53.09,53.19,158324.0,53.2,53.25,53.09,53.19,158324.0
2024-08-28 13:00:00,53.19,53.24,52.81,52.82,193285.0,53.19,53.24,52.81,52.82,193285.0
2024-08-28 14:00:00,52.8,53.15,52.7,53.13,242469.0,52.8,53.15,52.7,53.13,242469.0
2024-08-28 15:00:00,53.13,53.22,52.98,53.22,733990.0,53.13,53.22,52.98,53.22,733990.0
2024-08-29 09:30:00,53.32,53.32,52.45,52.53,305187.0,53.32,53.32,52.45,52.53,305187.0
2024-08-29 10:00:00,52.54,52.72,52.44,52.64,464232.0,52.54,52.72,52.44,52.64,464232.0
2024-08-29 11:00:00,52.65,52.94,52.65,52.84,285174.0,52.65,52.94,52.65,52.84,285174.0
2024-08-29 12:00:00,52.84,53.07,52.78,53.05,217299.0,52.84,53.07,52.78,53.05,217299.0
2024-08-29 13:00:00,53.05,53.08,52.84,53.01,298823.0,53.05,53.08,52.84,53.01,298823.0
2024-08-29 14:00:00,53.0,53.0,52.31,52.45,483095.0,53.0,53.0,52.31,52.45,483095.0
2024-08-29 15:00:00,52.45,52.6,52.14,52.41,1163880.0,52.45,52.6,52.14,52.41,1163880.0
2024-08-30 09:30:00,52.57,53.28,52.57,53.23,326626.0,52.57,53.28,52.57,53.23,326626.0
2024-08-30 10:00:00,53.29,53.56,53.13,53.18,502785.0,53.29,53.56,53.13,53.18,502785.0
2024-08-30 11:00:00,53.18,53.29,52.63,52.66,253070.0,53.18,53.29,52.63,52.66,253070.0
2024-08-30 12:00:00,52.66,52.68,52.43,52.6,121598.0,52.66,52.68,52.43,52.6,121598.0
2024-08-30 13:00:00,52.6,52.69,52.48,52.5,114453.0,52.6,52.69,52.48,52.5,114453.0
2024-08-30 14:00:00,52.49,52.76,52.46,52.72,102544.0,52.49,52.76,52.46,52.72,102544.0
2024-08-30 15:00:00,52.71,53.06,52.65,52.98,453036.0,52.71,53.06,52.65,52.98,453036.0
2024-09-03 09:30:00,53.06,53.85,53.03,53.29,348990.0,53.06,53.85,53.03,53.29,348990.0
2024-09-03 10:00:00,53.26,53.63,53.23,53.47,474088.0,53.26,53.63,53.23,53.47,474088.0
2024-09-03 11:00:00,53.48,53.96,53.45,53.83,505491.0,53.48,53.96,53.45,53.83,505491.0
2024-09-03 12:00:00,53.82,53.98,53.55,53.59,132023.0,53.82,53.98,53.55,53.59,132023.0
2024-09-03 13:00:00,53.59,53.97,53.53,53.94,378404.0,53.59,53.97,53.53,53.94,378404.0
2024-09-03 14:00:00,53.94,54.15,53.9,54.02,374199.0,53.94,54.15,53.9,54.02,374199.0
2024-09-03 15:00:00,54.02,54.05,53.28,53.53,1928899.0,54.02,54.05,53.28,53.53,1928899.0
2024-09-04 09:30:00,53.45,54.02,53.25,53.98,273258.0,53.45,54.02,53.25,53.98,273258.0
2024-09-04 10:00:00,53.97,53.97,53.34,53.5,312580.0,53.97,53.97,53.34,53.5,312580.0
2024-09-04 11:00:00,53.51,53.57,53.24,53.25,676975.0,53.51,53.57,53.24,53.25,676975.0
2024-09-04 12:00:00,53.25,53.27,52.93,53.03,373348.0,53.25,53.27,52.93,53.03,373348.0
2024-09-04 13:00:00,53.04,53.11,52.94,53.04,309020.0,53.04,53.11,52.94,53.04,309020.0
2024-09-04 14:00:00,53.04,53.09,52.93,53.0,332347.0,53.04,53.09,52.93,53.0,332347.0
2024-09-04 15:00:00,53.01,53.27,52.94,53.04,977169.0,53.01,53.27,52.94,53.04,977169.0
2024-09-05 09:30:00,49.99,50.24,48.37,49.29,1837306.0,49.99,50.24,48.37,49.29,1837306.0
2024-09-05 10:00:00,49.33,49.87,49.13,49.15,1988189.0,49.33,49.87,49.13,49.15,1988189.0
2024-09-05 11:00:00,49.15,49.35,48.87,49.26,710498.0,49.15,49.35,48.87,49.26,710498.0
2024-09-05 12:00:00,49.25,49.65,49.13,49.54,546791.0,49.25,49.65,49.13,49.54,546791.0
2024-09-05 13:00:00,49.54,49.6,49.19,49.27,471488.0,49.54,49.6,49.19,49.27,471488.0
2024-09-05 14:00:00,49.28,49.74,49.18,49.65,554540.0,49.28,49.74,49.18,49.65,554540.0
2024-09-05 15:00:00,49.64,49.91,49.44,49.51,1375515.0,49.64,49.91,49.44,49.51,1375515.0
2024-09-06 09:30:00,49.7,50.08,49.6,49.98,449255.0,49.7,50.08,49.6,49.98,449255.0
2024-09-06 10:00:00,49.98,50.01,49.42,49.47,905887.0,49.98,50.01,49.42,49.47,905887.0
2024-09-06 11:00:00,49.47,49.63,48.94,49.0,857159.0,49.47,49.63,48.94,49.0,857159.0
2024-09-06 12:00:00,48.99,49.31,48.96,49.2,509452.0,48.99,49.31,48.96,49.2,509452.0
2024-09-06 13:00:00,49.21,49.4,49.12,49.23,417850.0,49.21,49.4,49.12,49.23,417850.0
2024-09-06 14:00:00,49.23,49.45,49.18,49.41,516718.0,49.23,49.45,49.18,49.41,516718.0
2024-09-06 15:00:00,49.4,49.57,49.34,49.47,1392718.0,49.4,49.57,49.34,49.47,1392718.0
2024-09-09 09:30:00,49.72,49.97,49.2,49.49,297591.0,49.72,49.97,49.2,49.49,297591.0
2024-09-09 10:00:00,49.51,49.69,49.33,49.33,508940.0,49.51,49.69,49.33,49.33,508940.0
2024-09-09 11:00:00,49.33,49.41,49.17,49.28,372628.0,49.33,49.41,49.17,49.28,372628.0
2024-09-09 12:00:00,49.29,49.48,49.22,49.45,298950.0,49.29,49.48,49.22,49.45,298950.0
2024-09-09 13:00:00,49.46,49.57,49.4,49.43,358735.0,49.46,49.57,49.4,49.43,358735.0
2024-09-09 14:00:00,49.42,49.54,49.28,49.29,367105.0,49.42,49.54,49.28,49.29,367105.0
2024-09-09 15:00:00,49.28,49.47,49.16,49.42,866707.0,49.28,49.47,49.16,49.42,866707.0
2024-09-10 09:30:00,49.44,49.6,49.21,49.28,191983.0,49.44,49.6,49.21,49.28,191983.0
2024-09-10 10:00:00,49.28,49.34,48.99,49.05,375915.0,49.28,49.34,48.99,49.05,375915.0
2024-09-10 11:00:00,49.05,49.36,48.82,48.84,365526.0,49.05,49.36,48.82,48.84,365526.0
2024-09-10 12:00:00,48.83,49.07,48.74,49.01,274489.0,48.83,49.07,48.74,49.01,274489.0
2024-09-10 13:00:00,49.0,49.08,48.92,48.94,225478.0,49.0,49.08,48.92,48.94,225478.0
2024-09-10 14:00:00,48.94,49.23,48.93,49.2,329642.0,48.94,49.23,48.93,49.2,329642.0
2024-09-10 15:00:00,49.19,49.55,49.16,49.5,759031.0,49.19,49.55,49.16,49.5,759031.0
2024-09-11 09:30:00,49.21,49.3,48.44,48.44,169947.0,49.21,49.3,48.44,48.44,169947.0
2024-09-11 10:00:00,48.44,48.58,48.05,48.19,570835.0,48.44,48.58,48.05,48.19,570835.0
2024-09-11 11:00:00,48.18,48.73,48.16,48.73,261619.0,48.18,48.73,48.16,48.73,261619.0
2024-09-11 12:00:00,48.74,49.02,48.66,49.02,275402.0,48.74,49.02,48.66,49.02,275402.0
2024-09-11 13:00:00,49.02,49.17,48.97,49.06,256359.0,49.02,49.17,48.97,49.06,256359.0
2024-09-11 14:00:00,49.06,49.35,49.04,49.19,292958.0,49.06,49.35,49.04,49.19,292958.0
2024-09-11 15:00:00,49.18,49.45,49.13,49.38,884979.0,49.18,49.45,49.13,49.38,884979.0
2024-09-12 09:30:00,49.31,49.53,49.14,49.38,170092.0,49.31,49.53,49.14,49.38,170092.0
2024-09-12 10:00:00,49.38,49.68,49.36,49.6,312098.0,49.38,49.68,49.36,49.6,312098.0
2024-09-12 11:00:00,49.59,49.73,49.48,49.51,282718.0,49.59,49.73,49.48,49.51,282718.0
2024-09-12 12:00:00,49.52,49.56,49.15,49.33,243453.0,49.52,49.56,49.15,49.33,243453.0
2024-09-12 13:00:00,49.33,49.58,49.22,49.55,229906.0,49.33,49.58,49.22,49.55,229906.0
2024-09-12 14:00:00,49.55,49.66,49.25,49.34,250100.0,49.55,49.66,49.25,49.34,250100.0
2024-09-12 15:00:00,49.34,49.51,49.29,49.47,768019.0,49.34,49.51,49.29,49.47,768019.0
2024-09-13 09:30:00,49.64,49.92,49.5,49.92,226774.0,49.64,49.92,49.5,49.92,226774.0
2024-09-13 10:00:00,49.92,50.23,49.78,50.18,216996.0,49.92,50.23,49.78,50.18,216996.0
2024-09-13 11:00:00,50.18,50.3,49.96,50.27,213093.0,50.18,50.3,49.96,50.27,213093.0
2024-09-13 12:00:00,50.27,50.32,50.17,50.27,213115.0,50.27,50.32,50.17,50.27,213115.0
2024-09-13 13:00:00,50.27,50.38,50.2,50.34,210478.0,50.27,50.38,50.2,50.34,210478.0
2024-09-13 14:00:00,50.35,50.36,50.12,50.16,175564.0,50.35,50.36,50.12,50.16,175564.0
2024-09-13 15:00:00,50.16,50.29,50.07,50.23,636203.0,50.16,50.29,50.07,50.23,636203.0
2024-09-16 09:30:00,50.59,51.03,50.59,50.91,125893.0,50.59,51.03,50.59,50.91,125893.0
2024-09-16 10:00:00,50.91,50.94,50.3,50.31,464189.0,50.91,50.94,50.3,50.31,464189.0
2024-09-16 11:00:00,50.31,50.31,49.94,49.95,287056.0,50.31,50.31,49.94,49.95,287056.0
2024-09-16 12:00:00,49.95,50.01,49.8,49.95,331538.0,49.95,50.01,49.8,49.95,331538.0
2024-09-16 13:00:00,49.95,49.97,49.88,49.89,287456.0,49.95,49.97,49.88,49.89,287456.0
2024-09-16 14:00:00,49.89,49.95,49.8,49.8,488491.0,49.89,49.95,49.8,49.8,488491.0
2024-09-16 15:00:00,49.8,50.0,49.69,49.74,1249747.0,49.8,50.0,49.69,49.74,1249747.0
2024-09-17 09:30:00,50.08,50.32,49.91,50.1,241067.0,50.08,50.32,49.91,50.1,241067.0
2024-09-17 10:00:00,50.12,50.71,50.07,50.57,361836.0,50.12,50.71,50.07,50.57,361836.0
2024-09-17 11:00:00,50.57,50.69,50.47,50.69,260852.0,50.57,50.69,50.47,50.69,260852.0
2024-09-17 12:00:00,50.68,50.76,50.53,50.57,343549.0,50.68,50.76,50.53,50.57,343549.0
2024-09-17 13:00:00,50.56,50.82,50.55,50.7,400965.0,50.56,50.82,50.55,50.7,400965.0
2024-09-17 14:00:00,50.7,50.75,50.58,50.68,369759.0,50.7,50.75,50.58,50.68,369759.0
2024-09-17 15:00:00,50.68,50.75,50.55,50.71,632775.0,50.68,50.75,50.55,50.71,632775.0
2024-09-18 09:30:00,51.0,51.53,50.86,51.48,205256.0,51.0,51.53,50.86,51.48,205256.0
2024-09-18 10:00:00,51.47,51.92,50.92,50.93,567007.0,51.47,51.92,50.92,50.93,567007.0
2024-09-18 11:00:00,50.92,51.11,50.88,51.03,257087.0,50.92,51.11,50.88,51.03,257087.0
2024-09-18 12:00:00,51.02,51.27,50.94,51.26,192774.0,51.02,51.27,50.94,51.26,192774.0
2024-09-18 13:00:00,51.26,51.43,51.17,51.36,298273.0,51.26,51.43,51.17,51.36,298273.0
2024-09-18 14:00:00,51.31,51.86,51.22,51.49,336541.0,51.31,51.86,51.22,51.49,336541.0
2024-09-18 15:00:00,51.48,51.68,50.91,51.0,627546.0,51.48,51.68,50.91,51.0,627546.0
2024-09-19 09:30:00,51.9,52.04,51.54,51.58,158149.0,51.9,52.04,51.54,51.58,158149.0
2024-09-19 10:00:00,51.59,51.75,51.37,51.68,305593.0,51.59,51.75,51.37,51.68,305593.0
2024-09-19 11:00:00,51.67,52.1,51.66,51.98,212016.0,51.67,52.1,51.66,51.98,212016.0
2024-09-19 12:00:00,51.98,52.06,51.89,51.93,163918.0,51.98,52.06,51.89,51.93,163918.0
2024-09-19 13:00:00,51.92,52.12,51.91,52.04,122473.0,51.92,52.12,51.91,52.04,122473.0
2024-09-19 14:00:00,52.04,52.08,51.8,51.84,294618.0,52.04,52.08,51.8,51.84,294618.0
2024-09-19 15:00:00,51.84,51.89,51.68,51.8,854949.0,51.84,51.89,51.68,51.8,854949.0
2024-09-20 09:30:00,51.84,51.84,51.29,51.44,969495.0,51.84,51.84,51.29,51.44,969495.0
2024-09-20 10:00:00,51.44,51.51,51.29,51.32,173024.0,51.44,51.51,51.29,51.32,173024.0
2024-09-20 11:00:00,51.31,51.35,51.18,51.27,128281.0,51.31,51.35,51.18,51.27,128281.0
2024-09-20 12:00:00,51.28,51.38,51.21,51.35,154165.0,51.28,51.38,51.21,51.35,154165.0
2024-09-20 13:00:00,51.36,51.38,51.27,51.35,200860.0,51.36,51.38,51.27,51.35,200860.0
2024-09-20 14:00:00,51.34,51.35,51.15,51.34,340553.0,51.34,51.35,51.15,51.34,340553.0
2024-09-20 15:00:00,51.35,51.61,51.29,51.42,499596.0,51.35,51.61,51.29,51.42,499596.0
2024-09-23 09:30:00,51.51,51.96,51.46,51.59,104722.0,51.51,51.96,51.46,51.59,104722.0
2024-09-23 10:00:00,51.61,51.86,51.55,51.79,181607.0,51.61,51.86,51.55,51.79,181607.0
2024-09-23 11:00:00,51.79,51.92,51.66,51.91,136770.0,51.79,51.92,51.66,51.91,136770.0
2024-09-23 12:00:00,51.9,52.01,51.85,51.95,154375.0,51.9,52.01,51.85,51.95,154375.0
2024-09-23 13:00:00,51.95,51.96,51.84,51.95,191009.0,51.95,51.96,51.84,51.95,191009.0
2024-09-23 14:00:00,51.95,51.99,51.76,51.82,197564.0,51.95,51.99,51.76,51.82,197564.0
2024-09-23 15:00:00,51.81,51.83,51.66,51.69,541628.0,51.81,51.83,51.66,51.69,541628.0
2024-09-24 09:30:00,51.72,51.95,51.53,51.62,169408.0,51.72,51.95,51.53,51.62,169408.0
2024-09-24 10:00:00,51.62,51.85,51.54,51.82,195761.0,51.62,51.85,51.54,51.82,195761.0
2024-09-24 11:00:00,51.83,51.97,51.79,51.93,137506.0,51.83,51.97,51.79,51.93,137506.0
2024-09-24 12:00:00,51.95,52.07,51.87,52.0,152377.0,51.95,52.07,51.87,52.0,152377.0
2024-09-24 13:00:00,52.0,52.09,51.92,52.08,172397.0,52.0,52.09,51.92,52.08,172397.0
2024-09-24 14:00:00,52.07,52.27,52.03,52.23,228508.0,52.07,52.27,52.03,52.23,228508.0
2024-09-24 15:00:00,52.23,52.5,52.22,52.47,689736.0,52.23,52.5,52.22,52.47,689736.0
2024-09-25 09:30:00,52.53,52.59,52.07,52.36,119140.0,52.53,52.59,52.07,52.36,119140.0
2024-09-25 10:00:00,52.38,52.43,52.21,52.29,147481.0,52.38,52.43,52.21,52.29,147481.0
2024-09-25 11:00:00,52.3,52.38,52.18,52.27,195593.0,52.3,52.38,52.18,52.27,195593.0
2024-09-25 12:00:00,52.27,52.36,52.24,52.28,201997.0,52.27,52.36,52.24,52.28,201997.0
2024-09-25 13:00:00,52.27,52.28,52.12,52.22,186965.0,52.27,52.28,52.12,52.22,186965.0
2024-09-25 14:00:00,52.23,52.29,52.17,52.2,209451.0,52.23,52.29,52.17,52.2,209451.0
2024-09-25 15:00:00,52.2,52.21,51.99,52.06,742394.0,52.2,52.21,51.99,52.06,742394.0
2024-09-26 09:30:00,52.45,52.7,52.39,52.48,259711.0,52.45,52.7,52.39,52.48,259711.0
2024-09-26 10:00:00,52.48,52.57,52.35,52.39,346891.0,52.48,52.57,52.35,52.39,346891.0
2024-09-26 11:00:00,52.39,52.41,52.25,52.31,190638.0,52.39,52.41,52.25,52.31,190638.0
2024-09-26 12:00:00,52.3,52.31,52.15,52.2,117881.0,52.3,52.31,52.15,52.2,117881.0
2024-09-26 13:00:00,52.21,52.27,52.11,52.22,109821.0,52.21,52.27,52.11,52.22,109821.0
2024-09-26 14:00:00,52.21,52.27,52.17,52.25,174480.0,52.21,52.27,52.17,52.25,174480.0
2024-09-26 15:00:00,52.24,52.29,52.07,52.12,468581.0,52.24,52.29,52.07,52.12,468581.0
2024-09-27 09:30:00,52.17,52.3,51.9,51.9,101159.0,52.17,52.3,51.9,51.9,101159.0
2024-09-27 10:00:00,51.9,52.25,51.76,52.19,226236.0,51.9,52.25,51.76,52.19,226236.0
2024-09-27 11:00:00,52.18,52.22,52.0,52.06,157834.0,52.18,52.22,52.0,52.06,157834.0
2024-09-27 12:00:00,52.06,52.06,51.87,51.95,189523.0,52.06,52.06,51.87,51.95,189523.0
2024-09-27 13:00:00,51.96,52.01,51.81,52.01,189638.0,51.96,52.01,51.81,52.01,189638.0
2024-09-27 14:00:00,52.01,52.07,51.87,52.04,241811.0,52.01,52.07,51.87,52.04,241811.0
2024-09-27 15:00:00,52.05,52.17,51.99,52.07,612971.0,52.05,52.17,51.99,52.07,612971.0
2024-09-30 09:30:00,52.14,52.41,51.88,52.02,194075.0,52.14,52.41,51.88,52.02,194075.0
2024-09-30 10:00:00,52.0,52.23,52.0,52.21,175387.0,52.0,52.23,52.0,52.21,175387.0
2024-09-30 11:00:00,52.21,52.32,52.18,52.26,192756.0,52.21,52.32,52.18,52.26,192756.0
2024-09-30 12:00:00,52.27,52.5,52.26,52.4,217256.0,52.27,52.5,52.26,52.4,217256.0
2024-09-30 13:00:00,52.4,52.45,52.31,52.35,178172.0,52.4,52.45,52.31,52.35,178172.0
2024-09-30 14:00:00,52.35,52.39,52.05,52.21,365890.0,52.35,52.39,52.05,52.21,365890.0
2024-09-30 15:00:00,52.21,52.44,52.16,52.4,734497.0,52.21,52.44,52.16,52.4,734497.0
2024-10-01 09:30:00,52.36,52.48,51.92,52.04,254854.0,52.36,52.48,51.92,52.04,254854.0
2024-10-01 10:00:00,52.04,52.19,51.8,51.89,235291.0,52.04,52.19,51.8,51.89,235291.0
2024-10-01 11:00:00,51.89,52.55,51.87,52.51,194949.0,51.89,52.55,51.87,52.51,194949.0
2024-10-01 12:00:00,52.5,52.59,52.36,52.56,98144.0,52.5,52.59,52.36,52.56,98144.0
2024-10-01 13:00:00,52.55,52.65,52.36,52.61,137875.0,52.55,52.65,52.36,52.61,137875.0
2024-10-01 14:00:00,52.62,52.78,52.59,52.7,190706.0,52.62,52.78,52.59,52.7,190706.0
2024-10-01 15:00:00,52.69,52.83,52.45,52.49,471342.0,52.69,52.83,52.45,52.49,471342.0
2024-10-02 09:30:00,52.43,52.84,52.16,52.72,134234.0,52.43,52.84,52.16,52.72,134234.0
2024-10-02 10:00:00,52.71,52.76,52.51,52.68,127631.0,52.71,52.76,52.51,52.68,127631.0
2024-10-02 11:00:00,52.67,52.74,52.52,52.59,195896.0,52.67,52.74,52.52,52.59,195896.0
2024-10-02 12:00:00,52.59,52.63,52.53,52.55,63447.0,52.59,52.63,52.53,52.55,63447.0
2024-10-02 13:00:00,52.54,52.66,52.38,52.64,87266.0,52.54,52.66,52.38,52.64,87266.0
2024-10-02 14:00:00,52.64,52.66,52.45,52.53,97355.0,52.64,52.66,52.45,52.53,97355.0
2024-10-02 15:00:00,52.53,52.69,52.43,52.66,484578.0,52.53,52.69,52.43,52.66,484578.0
2024-10-03 09:30:00,52.43,52.63,52.04,52.24,105923.0,52.43,52.63,52.04,52.24,105923.0
2024-10-03 10:00:00,52.25,52.51,52.18,52.2,215105.0,52.25,52.51,52.18,52.2,215105.0
2024-10-03 11:00:00,52.19,52.62,52.16,52.54,224726.0,52.19,52.62,52.16,52.54,224726.0
2024-10-03 12:00:00,52.54,52.66,52.27,52.32,130524.0,52.54,52.66,52.27,52.32,130524.0
2024-10-03 13:00:00,52.32,52.45,52.24,52.31,113855.0,52.32,52.45,52.24,52.31,113855.0
2024-10-03 14:00:00,52.3,52.34,52.22,52.28,209848.0,52.3,52.34,52.22,52.28,209848.0
2024-10-03 15:00:00,52.28,52.28,52.07,52.2,470132.0,52.28,52.28,52.07,52.2,470132.0
2024-10-04 09:30:00,52.8,53.03,52.42,52.49,155042.0,52.8,53.03,52.42,52.49,155042.0
2024-10-04 10:00:00,52.48,52.74,52.36,52.69,657878.0,52.48,52.74,52.36,52.69,657878.0
2024-10-04 11:00:00,52.68,52.7,52.35,52.65,171005.0,52.68,52.7,52.35,52.65,171005.0
2024-10-04 12:00:00,52.66,52.77,52.53,52.64,249372.0,52.66,52.77,52.53,52.64,249372.0
2024-10-04 13:00:00,52.61,52.62,52.41,52.5,200518.0,52.61,52.62,52.41,52.5,200518.0
2024-10-04 14:00:00,52.51,52.65,52.5,52.64,116292.0,52.51,52.65,52.5,52.64,116292.0
2024-10-04 15:00:00,52.62,52.96,52.62,52.9,278114.0,52.62,52.96,52.62,52.9,278114.0
2024-10-07 09:30:00,52.58,52.72,52.45,52.58,234078.0,52.58,52.72,52.45,52.58,234078.0
2024-10-07 10:00:00,52.57,52.77,52.45,52.57,267470.0,52.57,52.77,52.45,52.57,267470.0
2024-10-07 11:00:00,52.57,52.79,52.56,52.71,459280.0,52.57,52.79,52.56,52.71,459280.0
2024-10-07 12:00:00,52.7,52.75,52.65,52.73,152466.0,52.7,52.75,52.65,52.73,152466.0
2024-10-07 13:00:00,52.73,52.85,52.71,52.85,125358.0,52.73,52.85,52.71,52.85,125358.0
2024-10-07 14:00:00,52.84,52.86,52.75,52.81,515691.0,52.84,52.86,52.75,52.81,515691.0
2024-10-07 15:00:00,52.81,52.85,52.5,52.78,559722.0,52.81,52.85,52.5,52.78,559722.0
2024-10-08 09:30:00,52.9,53.43,52.8,53.4,141636.0,52.9,53.43,52.8,53.4,141636.0
2024-10-08 10:00:00,53.41,53.5,53.22,53.3,479728.0,53.41,53.5,53.22,53.3,479728.0
2024-10-08 11:00:00,53.3,53.83,53.24,53.73,280392.0,53.3,53.83,53.24,53.73,280392.0
2024-10-08 12:00:00,53.73,53.83,53.66,53.83,201165.0,53.73,53.83,53.66,53.83,201165.0
2024-10-08 13:00:00,53.83,53.88,53.62,53.88,188533.0,53.83,53.88,53.62,53.88,188533.0
2024-10-08 14:00:00,53.88,54.17,53.87,54.15,461802.0,53.88,54.17,53.87,54.15,461802.0
2024-10-08 15:00:00,54.14,54.54,54.12,54.46,1183158.0,54.14,54.54,54.12,54.46,1183158.0
2024-10-09 09:30:00,54.51,55.11,54.51,55.08,451966.0,54.51,55.11,54.51,55.08,451966.0
2024-10-09 10:00:00,55.08,55.68,54.83,55.64,752181.0,55.08,55.68,54.83,55.64,752181.0
2024-10-09 11:00:00,55.62,56.51,55.52,56.09,986788.0,55.62,56.51,55.52,56.09,986788.0
2024-10-09 12:00:00,56.08,56.25,55.87,56.07,723756.0,56.08,56.25,55.87,56.07,723756.0
2024-10-09 13:00:00,56.07,56.25,55.77,56.2,637487.0,56.07,56.25,55.77,56.2,637487.0
2024-10-09 14:00:00,56.19,56.45,56.08,56.43,334792.0,56.19,56.45,56.08,56.43,334792.0
2024-10-09 15:00:00,56.43,56.62,55.83,55.84,1186483.0,56.43,56.62,55.83,55.84,1186483.0
2024-10-10 09:30:00,55.4,55.55,54.99,55.2,333433.0,55.4,55.55,54.99,55.2,333433.0
2024-10-10 10:00:00,55.21,55.61,55.19,55.36,486551.0,55.21,55.61,55.19,55.36,486551.0
2024-10-10 11:00:00,55.36,55.72,55.35,55.69,333898.0,55.36,55.72,55.35,55.69,333898.0
2024-10-10 12:00:00,55.69,55.96,55.68,55.9,495369.0,55.69,55.96,55.68,55.9,495369.0
2024-10-10 13:00:00,55.9,56.0,55.49,55.49,702050.0,55.9,56.0,55.49,55.49,702050.0
2024-10-10 14:00:00,55.49,55.49,55.18,55.43,368943.0,55.49,55.49,55.18,55.43,368943.0
2024-10-10 15:00:00,55.43,55.66,55.37,55.61,991406.0,55.43,55.66,55.37,55.61,991406.0
2024-10-11 09:30:00,55.75,56.24,55.73,56.19,228393.0,55.75,56.24,55.73,56.19,228393.0
2024-10-11 10:00:00,56.17,56.39,55.85,56.32,509048.0,56.17,56.39,55.85,56.32,509048.0
2024-10-11 11:00:00,56.32,56.59,56.25,56.56,213873.0,56.32,56.59,56.25,56.56,213873.0
2024-10-11 12:00:00,56.56,56.57,55.98,56.18,462273.0,56.56,56.57,55.98,56.18,462273.0
2024-10-11 13:00:00,56.18,56.2,56.0,56.01,156547.0,56.18,56.2,56.0,56.01,156547.0
2024-10-11 14:00:00,56.01,56.09,55.96,56.03,110701.0,56.01,56.09,55.96,56.03,110701.0
2024-10-11 15:00:00,56.03,56.11,55.89,55.92,436869.0,56.03,56.11,55.89,55.92,436869.0
2024-10-14 09:30:00,55.91,55.94,55.24,55.33,147566.0,55.91,55.94,55.24,55.33,147566.0
2024-10-14 10:00:00,55.35,55.52,55.2,55.35,184265.0,55.35,55.52,55.2,55.35,184265.0
2024-10-14 11:00:00,55.34,55.38,55.0,55.13,189268.0,55.34,55.38,55.0,55.13,189268.0
2024-10-14 12:00:00,55.12,55.26,55.03,55.16,149731.0,55.12,55.26,55.03,55.16,149731.0
2024-10-14 13:00:00,55.16,55.2,55.03,55.12,161864.0,55.16,55.2,55.03,55.12,161864.0
2024-10-14 14:00:00,55.12,55.12,54.99,55.05,204386.0,55.12,55.12,54.99,55.05,204386.0
2024-10-14 15:00:00,55.04,55.31,55.02,55.26,656123.0,55.04,55.31,55.02,55.26,656123.0
2024-10-15 09:30:00,55.29,55.8,55.13,55.8,192214.0,55.29,55.8,55.13,55.8,192214.0
2024-10-15 10:00:00,55.8,55.93,55.49,55.5,333136.0,55.8,55.93,55.49,55.5,333136.0
2024-10-15 11:00:00,55.49,55.6,55.3,55.36,240898.0,55.49,55.6,55.3,55.36,240898.0
2024-10-15 12:00:00,55.35,55.46,55.27,55.32,182127.0,55.35,55.46,55.27,55.32,182127.0
2024-10-15 13:00:00,55.32,55.35,55.16,55.16,173487.0,55.32,55.35,55.16,55.16,173487.0
2024-10-15 14:00:00,55.16,55.21,54.82,54.86,279997.0,55.16,55.21,54.82,54.86,279997.0
2024-10-15 15:00:00,54.86,54.89,54.59,54.86,891419.0,54.86,54.89,54.59,54.86,891419.0
2024-10-16 09:30:00,54.71,54.91,54.23,54.62,246678.0,54.71,54.91,54.23,54.62,246678.0
2024-10-16 10:00:00,54.62,54.75,54.34,54.5,691295.0,54.62,54.75,54.34,54.5,691295.0
2024-10-16 11:00:00,54.48,54.5,54.28,54.35,192544.0,54.48,54.5,54.28,54.35,192544.0
2024-10-16 12:00:00,54.35,54.41,54.24,54.38,215778.0,54.35,54.41,54.24,54.38,215778.0
2024-10-16 13:00:00,54.38,54.43,54.27,54.39,155571.0,54.38,54.43,54.27,54.39,155571.0
2024-10-16 14:00:00,54.4,54.5,54.36,54.41,294871.0,54.4,54.5,54.36,54.41,294871.0
2024-10-16 15:00:00,54.42,54.59,54.35,54.55,659772.0,54.42,54.59,54.35,54.55,659772.0
2024-10-17 09:30:00,54.79,54.95,54.17,54.41,303503.0,54.79,54.95,54.17,54.41,303503.0
2024-10-17 10:00:00,54.41,54.44,53.83,53.87,306453.0,54.41,54.44,53.83,53.87,306453.0
2024-10-17 11:00:00,53.87,54.0,53.74,53.99,183639.0,53.87,54.0,53.74,53.99,183639.0
2024-10-17 12:00:00,53.99,54.07,53.88,53.94,187953.0,53.99,54.07,53.88,53.94,187953.0
2024-10-17 13:00:00,53.94,53.99,53.8,53.87,189346.0,53.94,53.99,53.8,53.87,189346.0
2024-10-17 14:00:00,53.87,53.87,53.55,53.65,345276.0,53.87,53.87,53.55,53.65,345276.0
2024-10-17 15:00:00,53.65,53.82,53.6,53.7,714143.0,53.65,53.82,53.6,53.7,714143.0
2024-10-18 09:30:00,53.69,53.76,53.17,53.56,587198.0,53.69,53.76,53.17,53.56,587198.0
2024-10-18 10:00:00,53.55,53.85,53.51,53.75,336737.0,53.55,53.85,53.51,53.75,336737.0
2024-10-18 11:00:00,53.76,53.89,53.69,53.87,280793.0,53.76,53.89,53.69,53.87,280793.0
2024-10-18 12:00:00,53.88,54.08,53.86,54.0,340333.0,53.88,54.08,53.86,54.0,340333.0
2024-10-18 13:00:00,53.99,54.01,53.9,53.93,156092.0,53.99,54.01,53.9,53.93,156092.0
2024-10-18 14:00:00,53.93,53.98,53.87,53.89,248881.0,53.93,53.98,53.87,53.89,248881.0
2024-10-18 15:00:00,53.89,53.98,53.73,53.9,810923.0,53.89,53.98,53.73,53.9,810923.0
2024-10-21 09:30:00,53.82,53.85,53.2,53.46,265891.0,53.82,53.85,53.2,53.46,265891.0
2024-10-21 10:00:00,53.48,53.61,52.96,52.98,678125.0,53.48,53.61,52.96,52.98,678125.0
2024-10-21 11:00:00,52.97,52.99,52.6,52.91,443346.0,52.97,52.99,52.6,52.91,443346.0
2024-10-21 12:00:00,52.91,52.97,52.77,52.87,166659.0,52.91,52.97,52.77,52.87,166659.0
2024-10-21 13:00:00,52.86,53.02,52.81,52.98,173598.0,52.86,53.02,52.81,52.98,173598.0
2024-10-21 14:00:00,52.98,52.99,52.74,52.75,128023.0,52.98,52.99,52.74,52.75,128023.0
2024-10-21 15:00:00,52.75,52.76,52.5,52.56,560832.0,52.75,52.76,52.5,52.56,560832.0
2024-10-22 09:30:00,52.36,52.49,51.9,52.11,274081.0,52.36,52.49,51.9,52.11,274081.0
2024-10-22 10:00:00,52.1,52.26,52.03,52.2,277685.0,52.1,52.26,52.03,52.2,277685.0
2024-10-22 11:00:00,52.2,52.27,52.07,52.08,294259.0,52.2,52.27,52.07,52.08,294259.0
2024-10-22 12:00:00,52.08,52.09,51.82,51.94,238513.0,52.08,52.09,51.82,51.94,238513.0
2024-10-22 13:00:00,51.94,52.16,51.92,52.16,220840.0,51.94,52.16,51.92,52.16,220840.0
2024-10-22 14:00:00,52.16,52.19,51.93,51.96,228688.0,52.16,52.19,51.93,51.96,228688.0
2024-10-22 15:00:00,51.95,52.15,51.91,52.08,512550.0,51.95,52.15,51.91,52.08,512550.0
2024-10-23 09:30:00,51.69,52.13,51.68,51.85,124363.0,51.69,52.13,51.68,51.85,124363.0
2024-10-23 10:00:00,51.85,52.1,51.7,51.73,175282.0,51.85,52.1,51.7,51.73,175282.0
2024-10-23 11:00:00,51.72,51.76,51.51,51.75,150610.0,51.72,51.76,51.51,51.75,150610.0
2024-10-23 12:00:00,51.74,51.75,51.54,51.59,98723.0,51.74,51.75,51.54,51.59,98723.0
2024-10-23 13:00:00,51.58,51.59,51.36,51.38,125338.0,51.58,51.59,51.36,51.38,125338.0
2024-10-23 14:00:00,51.37,51.39,51.25,51.3,116802.0,51.37,51.39,51.25,51.3,116802.0
2024-10-23 15:00:00,51.29,51.41,51.25,51.35,339644.0,51.29,51.41,51.25,51.35,339644.0
2024-10-24 09:30:00,51.33,51.49,51.03,51.21,244609.0,51.33,51.49,51.03,51.21,244609.0
2024-10-24 10:00:00,51.23,51.41,51.18,51.4,169081.0,51.23,51.41,51.18,51.4,169081.0
2024-10-24 11:00:00,51.4,51.45,51.28,51.35,126500.0,51.4,51.45,51.28,51.35,126500.0
2024-10-24 12:00:00,51.35,51.47,51.27,51.43,87294.0,51.35,51.47,51.27,51.43,87294.0
2024-10-24 13:00:00,51.42,51.58,51.4,51.41,97240.0,51.42,51.58,51.4,51.41,97240.0
2024-10-24 14:00:00,51.41,51.43,51.23,51.25,145643.0,51.41,51.43,51.23,51.25,145643.0
2024-10-24 15:00:00,51.24,51.48,51.23,51.39,431903.0,51.24,51.48,51.23,51.39,431903.0
2024-10-25 09:30:00,51.64,51.95,51.64,51.76,128116.0,51.64,51.95,51.64,51.76,128116.0
2024-10-25 10:00:00,51.76,52.05,51.71,51.76,219316.0,51.76,52.05,51.71,51.76,219316.0
2024-10-25 11:00:00,51.75,51.77,51.52,51.6,136817.0,51.75,51.77,51.52,51.6,136817.0
2024-10-25 12:00:00,51.59,51.84,51.59,51.76,117148.0,51.59,51.84,51.59,51.76,117148.0
2024-10-25 13:00:00,51.76,51.79,51.53,51.62,83542.0,51.76,51.79,51.53,51.62,83542.0
2024-10-25 14:00:00,51.62,51.76,51.55,51.75,100050.0,51.62,51.76,51.55,51.75,100050.0
2024-10-25 15:00:00,51.75,51.75,51.55,51.71,320832.0,51.75,51.75,51.55,51.71,320832.0
2024-10-28 09:30:00,52.09,52.23,51.86,52.08,104472.0,52.09,52.23,51.86,52.08,104472.0
2024-10-28 10:00:00,52.05,52.06,51.8,51.82,148369.0,52.05,52.06,51.8,51.82,148369.0
2024-10-28 11:00:00,51.82,51.85,51.7,51.73,114359.0,51.82,51.85,51.7,51.73,114359.0
2024-10-28 12:00:00,51.72,51.82,51.66,51.78,128195.0,51.72,51.82,51.66,51.78,128195.0
2024-10-28 13:00:00,51.77,51.8,51.68,51.73,108031.0,51.77,51.8,51.68,51.73,108031.0
2024-10-28 14:00:00,51.73,51.74,51.63,51.66,174793.0,51.73,51.74,51.63,51.66,174793.0
2024-10-28 15:00:00,51.66,51.86,51.64,51.85,748934.0,51.66,51.86,51.64,51.85,748934.0
2024-10-29 09:30:00,51.52,51.9,51.52,51.72,89769.0,51.52,51.9,51.52,51.72,89769.0
2024-10-29 10:00:00,51.76,52.29,51.7,52.28,156948.0,51.76,52.29,51.7,52.28,156948.0
2024-10-29 11:00:00,52.29,52.36,52.22,52.36,92904.0,52.29,52.36,52.22,52.36,92904.0
2024-10-29 12:00:00,52.36,52.44,52.28,52.43,92192.0,52.36,52.44,52.28,52.43,92192.0
2024-10-29 13:00:00,52.43,52.48,52.29,52.35,57528.0,52.43,52.48,52.29,52.35,57528.0
2024-10-29 14:00:00,52.35,52.39,52.18,52.32,137294.0,52.35,52.39,52.18,52.32,137294.0
2024-10-29 15:00:00,52.32,52.46,52.14,52.18,461087.0,52.32,52.46,52.14,52.18,461087.0
2024-10-30 09:30:00,52.05,52.32,51.95,52.24,117194.0,52.05,52.32,51.95,52.24,117194.0
2024-10-30 10:00:00,52.22,52.45,52.18,52.41,216624.0,52.22,52.45,52.18,52.41,216624.0
2024-10-30 11:00:00,52.41,52.48,52.26,52.4,260139.0,52.41,52.48,52.26,52.4,260139.0
2024-10-30 12:00:00,52.41,52.46,52.36,52.44,100878.0,52.41,52.46,52.36,52.44,100878.0
2024-10-30 13:00:00,52.43,52.52,52.28,52.29,291187.0,52.43,52.52,52.28,52.29,291187.0
2024-10-30 14:00:00,52.29,52.4,52.23,52.23,110098.0,52.29,52.4,52.23,52.23,110098.0
2024-10-30 15:00:00,52.23,52.33,52.09,52.32,460533.0,52.23,52.33,52.09,52.32,460533.0
2024-10-31 09:30:00,52.34,52.42,51.85,52.05,116188.0,52.34,52.42,51.85,52.05,116188.0
2024-10-31 10:00:00,52.04,52.1,51.61,51.66,278441.0,52.04,52.1,51.61,51.66,278441.0
2024-10-31 11:00:00,51.66,51.87,51.51,51.86,151517.0,51.66,51.87,51.51,51.86,151517.0
2024-10-31 12:00:00,51.85,51.96,51.8,51.84,113281.0,51.85,51.96,51.8,51.84,113281.0
2024-10-31 13:00:00,51.84,51.91,51.67,51.75,112505.0,51.84,51.91,51.67,51.75,112505.0
2024-10-31 14:00:00,51.75,51.88,51.67,51.85,171277.0,51.75,51.88,51.67,51.85,171277.0
2024-10-31 15:00:00,51.85,51.87,51.45,51.48,436285.0,51.85,51.87,51.45,51.48,436285.0
2024-11-01 09:30:00,51.07,51.62,51.0,51.46,93046.0,51.07,51.62,51.0,51.46,93046.0
2024-11-01 10:00:00,51.48,51.88,51.37,51.73,140005.0,51.48,51.88,51.37,51.73,140005.0
2024-11-01 11:00:00,51.74,51.8,51.59,51.72,177174.0,51.74,51.8,51.59,51.72,177174.0
2024-11-01 12:00:00,51.71,51.81,51.69,51.74,129131.0,51.71,51.81,51.69,51.74,129131.0
2024-11-01 13:00:00,51.74,51.78,51.62,51.65,192411.0,51.74,51.78,51.62,51.65,192411.0
2024-11-01 14:00:00,51.65,51.74,51.5,51.63,144773.0,51.65,51.74,51.5,51.63,144773.0
2024-11-01 15:00:00,51.63,51.7,51.41,51.49,473677.0,51.63,51.7,51.41,51.49,473677.0
2024-11-04 09:30:00,51.44,52.14,51.44,52.1,145919.0,51.44,52.14,51.44,52.1,145919.0
2024-11-04 10:00:00,52.13,52.41,52.08,52.17,133039.0,52.13,52.41,52.08,52.17,133039.0
2024-11-04 11:00:00,52.18,52.22,52.09,52.17,157133.0,52.18,52.22,52.09,52.17,157133.0
2024-11-04 12:00:00,52.16,52.33,52.06,52.29,91436.0,52.16,52.33,52.06,52.29,91436.0
2024-11-04 13:00:00,52.28,52.45,52.19,52.33,103026.0,52.28,52.45,52.19,52.33,103026.0
2024-11-04 14:00:00,52.33,52.39,52.24,52.28,148912.0,52.33,52.39,52.24,52.28,148912.0
2024-11-04 15:00:00,52.28,52.47,52.23,52.45,421412.0,52.28,52.47,52.23,52.45,421412.0
2024-11-05 09:30:00,52.59,53.25,52.58,53.16,182940.0,52.59,53.25,52.58,53.16,182940.0
2024-11-05 10:00:00,53.17,53.44,53.1,53.22,226637.0,53.17,53.44,53.1,53.22,226637.0
2024-11-05 11:00:00,53.22,53.34,52.97,52.99,125011.0,53.22,53.34,52.97,52.99,125011.0
2024-11-05 12:00:00,53.0,53.11,52.89,53.03,361970.0,53.0,53.11,52.89,53.03,361970.0
2024-11-05 13:00:00,53.04,53.08,52.95,52.99,128699.0,53.04,53.08,52.95,52.99,128699.0
2024-11-05 14:00:00,52.98,53.04,52.89,52.91,152697.0,52.98,53.04,52.89,52.91,152697.0
2024-11-05 15:00:00,52.9,52.97,52.8,52.91,442093.0,52.9,52.97,52.8,52.91,442093.0
2024-11-06 09:30:00,54.48,54.95,54.21,54.28,268570.0,54.48,54.95,54.21,54.28,268570.0
2024-11-06 10:00:00,54.28,55.01,54.26,54.74,344122.0,54.28,55.01,54.26,54.74,344122.0
2024-11-06 11:00:00,54.76,55.27,54.74,55.14,307691.0,54.76,55.27,54.74,55.14,307691.0
2024-11-06 12:00:00,55.14,55.3,55.05,55.27,158217.0,55.14,55.3,55.05,55.27,158217.0
2024-11-06 13:00:00,55.27,55.38,55.22,55.27,172487.0,55.27,55.38,55.22,55.27,172487.0
2024-11-06 14:00:00,55.27,55.38,55.15,55.2,203690.0,55.27,55.38,55.15,55.2,203690.0
2024-11-06 15:00:00,55.19,55.53,55.13,55.41,666404.0,55.19,55.53,55.13,55.41,666404.0
2024-11-07 09:30:00,55.63,55.9,55.43,55.78,116930.0,55.63,55.9,55.43,55.78,116930.0
2024-11-07 10:00:00,55.79,55.81,55.58,55.77,229234.0,55.79,55.81,55.58,55.77,229234.0
2024-11-07 11:00:00,55.78,56.0,55.72,55.97,183972.0,55.78,56.0,55.72,55.97,183972.0
2024-11-07 12:00:00,55.97,56.2,55.96,56.04,136585.0,55.97,56.2,55.96,56.04,136585.0
2024-11-07 13:00:00,56.05,56.06,55.88,55.96,135285.0,56.05,56.06,55.88,55.96,135285.0
2024-11-07 14:00:00,55.96,55.96,55.74,55.87,162709.0,55.96,55.96,55.74,55.87,162709.0
2024-11-07 15:00:00,55.88,55.95,55.72,55.79,537797.0,55.88,55.95,55.72,55.79,537797.0
2024-11-08 09:30:00,55.87,56.22,55.8,56.17,95798.0,55.87,56.22,55.8,56.17,95798.0
2024-11-08 10:00:00,56.18,56.48,56.14,56.44,170448.0,56.18,56.48,56.14,56.44,170448.0
2024-11-08 11:00:00,56.45,56.45,56.25,56.37,136140.0,56.45,56.45,56.25,56.37,136140.0
2024-11-08 12:00:00,56.38,56.57,56.36,56.49,122948.0,56.38,56.57,56.36,56.49,122948.0
2024-11-08 13:00:00,56.49,56.51,56.36,56.39,82208.0,56.49,56.51,56.36,56.39,82208.0
2024-11-08 14:00:00,56.39,56.43,56.26,56.31,124106.0,56.39,56.43,56.26,56.31,124106.0
2024-11-08 15:00:00,56.3,56.33,56.01,56.13,579266.0,56.3,56.33,56.01,56.13,579266.0
2024-11-11 09:30:00,56.24,56.74,56.24,56.69,106683.0,56.24,56.74,56.24,56.69,106683.0
2024-11-11 10:00:00,56.68,56.9,56.46,56.81,197201.0,56.68,56.9,56.46,56.81,197201.0
2024-11-11 11:00:00,56.84,56.91,56.72,56.88,110455.0,56.84,56.91,56.72,56.88,110455.0
2024-11-11 12:00:00,56.88,56.98,56.85,56.86,72493.0,56.88,56.98,56.85,56.86,72493.0
2024-11-11 13:00:00,56.86,56.99,56.78,56.94,84664.0,56.86,56.99,56.78,56.94,84664.0
2024-11-11 14:00:00,56.93,56.97,56.87,56.9,135846.0,56.93,56.97,56.87,56.9,135846.0
2024-11-11 15:00:00,56.9,56.93,56.69,56.74,446389.0,56.9,56.93,56.69,56.74,446389.0
2024-11-12 09:30:00,56.81,57.24,56.79,57.0,189546.0,56.81,57.24,56.79,57.0,189546.0
2024-11-12 10:00:00,56.98,56.99,56.51,56.67,165638.0,56.98,56.99,56.51,56.67,165638.0
2024-11-12 11:00:00,56.67,56.92,56.66,56.71,126797.0,56.67,56.92,56.66,56.71,126797.0
2024-11-12 12:00:00,56.7,56.97,56.69,56.86,186021.0,56.7,56.97,56.69,56.86,186021.0
2024-11-12 13:00:00,56.86,57.09,56.75,57.06,110277.0,56.86,57.09,56.75,57.06,110277.0
2024-11-12 14:00:00,57.06,57.22,57.06,57.15,149713.0,57.06,57.22,57.06,57.15,149713.0
2024-11-12 15:00:00,57.15,57.21,57.09,57.17,443912.0,57.15,57.21,57.09,57.17,443912.0
2024-11-13 09:30:00,57.09,57.55,57.05,57.55,141219.0,57.09,57.55,57.05,57.55,141219.0
2024-11-13 10:00:00,57.56,57.77,57.31,57.69,170837.0,57.56,57.77,57.31,57.69,170837.0
2024-11-13 11:00:00,57.71,57.78,57.5,57.64,129564.0,57.71,57.78,57.5,57.64,129564.0
2024-11-13 12:00:00,57.64,57.95,57.62,57.95,170079.0,57.64,57.95,57.62,57.95,170079.0
2024-11-13 13:00:00,57.95,58.02,57.89,58.0,186656.0,57.95,58.02,57.89,58.0,186656.0
2024-11-13 14:00:00,58.0,58.08,57.9,57.96,233959.0,58.0,58.08,57.9,57.96,233959.0
2024-11-13 15:00:00,57.96,58.02,57.86,57.91,629160.0,57.96,58.02,57.86,57.91,629160.0
2024-11-14 09:30:00,57.57,57.83,57.37,57.83,143351.0,57.57,57.83,57.37,57.83,143351.0
2024-11-14 10:00:00,57.83,58.16,57.64,57.94,207426.0,57.83,58.16,57.64,57.94,207426.0
2024-11-14 11:00:00,57.94,57.94,57.74,57.76,134872.0,57.94,57.94,57.74,57.76,134872.0
2024-11-14 12:00:00,57.75,57.86,57.65,57.83,153496.0,57.75,57.86,57.65,57.83,153496.0
2024-11-14 13:00:00,57.82,57.91,57.62,57.65,113689.0,57.82,57.91,57.62,57.65,113689.0
2024-11-14 14:00:00,57.65,57.79,57.64,57.75,174092.0,57.65,57.79,57.64,57.75,174092.0
2024-11-14 15:00:00,57.75,57.75,57.29,57.34,421694.0,57.75,57.75,57.29,57.34,421694.0
2024-11-15 09:30:00,57.18,57.36,56.78,56.92,288236.0,57.18,57.36,56.78,56.92,288236.0
2024-11-15 10:00:00,56.93,56.99,56.63,56.7,238619.0,56.93,56.99,56.63,56.7,238619.0
2024-11-15 11:00:00,56.7,57.06,56.62,56.92,147864.0,56.7,57.06,56.62,56.92,147864.0
2024-11-15 12:00:00,56.92,56.99,56.61,56.69,82444.0,56.92,56.99,56.61,56.69,82444.0
2024-11-15 13:00:00,56.69,56.75,56.45,56.52,81675.0,56.69,56.75,56.45,56.52,81675.0
2024-11-15 14:00:00,56.52,56.71,56.5,56.66,108969.0,56.52,56.71,56.5,56.66,108969.0
2024-11-15 15:00:00,56.65,56.79,56.54,56.67,433810.0,56.65,56.79,56.54,56.67,433810.0
2024-11-18 09:30:00,56.87,57.02,56.63,56.78,155787.0,56.87,57.02,56.63,56.78,155787.0
2024-11-18 10:00:00,56.79,57.09,56.77,56.97,323198.0,56.79,57.09,56.77,56.97,323198.0
2024-11-18 11:00:00,56.97,57.03,56.82,56.83,180799.0,56.97,57.03,56.82,56.83,180799.0
2024-11-18 12:00:00,56.83,56.84,56.71,56.79,135859.0,56.83,56.84,56.71,56.79,135859.0
2024-11-18 13:00:00,56.79,56.79,56.62,56.73,190284.0,56.79,56.79,56.62,56.73,190284.0
2024-11-18 14:00:00,56.73,56.87,56.71,56.83,536166.0,56.73,56.87,56.71,56.83,536166.0
2024-11-18 15:00:00,56.83,56.9,56.54,56.63,656558.0,56.83,56.9,56.54,56.63,656558.0
2024-11-19 09:30:00,56.44,56.71,56.17,56.43,238795.0,56.44,56.71,56.17,56.43,238795.0
2024-11-19 10:00:00,56.42,56.68,56.36,56.64,216154.0,56.42,56.68,56.36,56.64,216154.0
2024-11-19 11:00:00,56.65,56.91,56.63,56.76,234060.0,56.65,56.91,56.63,56.76,234060.0
2024-11-19 12:00:00,56.76,56.92,56.72,56.8,95040.0,56.76,56.92,56.72,56.8,95040.0
2024-11-19 13:00:00,56.8,56.82,56.63,56.65,779206.0,56.8,56.82,56.63,56.65,779206.0
2024-11-19 14:00:00,56.65,56.71,56.54,56.66,572768.0,56.65,56.71,56.54,56.66,572768.0
2024-11-19 15:00:00,56.66,56.67,56.47,56.49,715010.0,56.66,56.67,56.47,56.49,715010.0
2024-11-20 09:30:00,56.35,56.75,56.35,56.58,116435.0,56.35,56.75,56.35,56.58,116435.0
2024-11-20 10:00:00,56.58,56.65,56.34,56.5,187697.0,56.58,56.65,56.34,56.5,187697.0
2024-11-20 11:00:00,56.48,56.49,55.89,55.94,840119.0,56.48,56.49,55.89,55.94,840119.0
2024-11-20 12:00:00,55.94,56.02,55.81,55.81,1032606.0,55.94,56.02,55.81,55.81,1032606.0
2024-11-20 13:00:00,55.81,55.82,55.39,55.4,688037.0,55.81,55.82,55.39,55.4,688037.0
2024-11-20 14:00:00,55.41,55.5,55.25,55.27,392792.0,55.41,55.5,55.25,55.27,392792.0
2024-11-20 15:00:00,55.27,55.46,55.13,55.41,2730148.0,55.27,55.46,55.13,55.41,2730148.0
2024-11-21 09:30:00,55.97,56.05,55.34,55.61,672703.0,55.97,56.05,55.34,55.61,672703.0
2024-11-21 10:00:00,55.61,56.3,55.5,56.26,2025622.0,55.61,56.3,55.5,56.26,2025622.0
2024-11-21 11:00:00,56.26,56.69,56.25,56.51,307625.0,56.26,56.69,56.25,56.51,307625.0
2024-11-21 12:00:00,56.49,56.63,56.37,56.57,144779.0,56.49,56.63,56.37,56.57,144779.0
2024-11-21 13:00:00,56.57,56.86,56.5,56.79,760007.0,56.57,56.86,56.5,56.79,760007.0
2024-11-21 14:00:00,56.79,57.14,56.68,57.08,1166296.0,56.79,57.14,56.68,57.08,1166296.0
2024-11-21 15:00:00,57.07,57.17,56.85,56.91,1040023.0,57.07,57.17,56.85,56.91,1040023.0
2024-11-22 09:30:00,59.82,62.02,59.05,62.0,1271736.0,59.82,62.02,59.05,62.0,1271736.0
2024-11-22 10:00:00,62.02,62.22,61.43,62.09,1107420.0,62.02,62.22,61.43,62.09,1107420.0
2024-11-22 11:00:00,62.11,62.75,61.55,62.65,781105.0,62.11,62.75,61.55,62.65,781105.0
2024-11-22 12:00:00,62.65,62.73,62.34,62.47,309142.0,62.65,62.73,62.34,62.47,309142.0
2024-11-22 13:00:00,62.48,62.56,62.11,62.35,485607.0,62.48,62.56,62.11,62.35,485607.0
2024-11-22 14:00:00,62.35,62.37,61.88,62.17,596792.0,62.35,62.37,61.88,62.17,596792.0
2024-11-22 15:00:00,62.17,62.9,62.13,62.69,1088841.0,62.17,62.9,62.13,62.69,1088841.0
2024-11-25 09:30:00,63.37,63.83,63.03,63.33,431023.0,63.37,63.83,63.03,63.33,431023.0
2024-11-25 10:00:00,63.32,64.16,63.23,64.16,484223.0,63.32,64.16,63.23,64.16,484223.0
2024-11-25 11:00:00,64.15,64.2,63.89,64.06,486824.0,64.15,64.2,63.89,64.06,486824.0
2024-11-25 12:00:00,64.05,64.12,63.69,64.06,600050.0,64.05,64.12,63.69,64.06,600050.0
2024-11-25 13:00:00,64.05,64.17,63.94,64.02,184718.0,64.05,64.17,63.94,64.02,184718.0
2024-11-25 14:00:00,64.02,64.04,63.84,63.94,214711.0,64.02,64.04,63.84,63.94,214711.0
2024-11-25 15:00:00,63.94,63.94,63.66,63.74,827700.0,63.94,63.94,63.66,63.74,827700.0
2024-11-26 09:30:00,63.75,64.11,63.58,63.97,159983.0,63.75,64.11,63.58,63.97,159983.0
2024-11-26 10:00:00,63.99,64.1,63.54,63.58,224592.0,63.99,64.1,63.54,63.58,224592.0
2024-11-26 11:00:00,63.59,63.65,63.37,63.53,131975.0,63.59,63.65,63.37,63.53,131975.0
2024-11-26 12:00:00,63.53,63.99,63.41,63.95,187939.0,63.53,63.99,63.41,63.95,187939.0
2024-11-26 13:00:00,63.95,64.19,63.85,64.14,154222.0,63.95,64.19,63.85,64.14,154222.0
2024-11-26 14:00:00,64.14,64.19,63.67,63.69,250747.0,64.14,64.19,63.67,63.69,250747.0
2024-11-26 15:00:00,63.69,63.92,63.66,63.75,667026.0,63.69,63.92,63.66,63.75,667026.0
2024-11-27 09:30:00,64.2,64.38,63.5,63.79,177559.0,64.2,64.38,63.5,63.79,177559.0
2024-11-27 10:00:00,63.78,63.99,63.46,63.47,282069.0,63.78,63.99,63.46,63.47,282069.0
2024-11-27 11:00:00,63.48,63.67,63.43,63.52,507425.0,63.48,63.67,63.43,63.52,507425.0
2024-11-27 12:00:00,63.52,63.78,63.43,63.67,518365.0,63.52,63.78,63.43,63.67,518365.0
2024-11-27 13:00:00,63.66,63.7,63.49,63.65,417459.0,63.66,63.7,63.49,63.65,417459.0
2024-11-27 14:00:00,63.65,63.73,63.54,63.66,472464.0,63.65,63.73,63.54,63.66,472464.0
2024-11-27 15:00:00,63.66,63.73,63.46,63.48,815725.0,63.66,63.73,63.46,63.48,815725.0
2024-11-29 09:30:00,63.74,64.06,63.56,63.6,140833.0,63.74,64.06,63.56,63.6,140833.0
2024-11-29 10:00:00,63.6,63.7,63.43,63.43,169521.0,63.6,63.7,63.43,63.43,169521.0
2024-11-29 11:00:00,63.44,63.67,63.44,63.47,190042.0,63.44,63.67,63.44,63.47,190042.0
2024-11-29 12:00:00,63.47,63.68,63.36,63.38,426586.0,63.47,63.68,63.36,63.38,426586.0
2024-12-02 09:30:00,63.32,63.39,62.54,62.54,115178.0,63.32,63.39,62.54,62.54,115178.0
2024-12-02 10:00:00,62.57,62.82,62.43,62.49,168463.0,62.57,62.82,62.43,62.49,168463.0
2024-12-02 11:00:00,62.49,62.54,62.31,62.41,147046.0,62.49,62.54,62.31,62.41,147046.0
2024-12-02 12:00:00,62.41,62.49,62.29,62.4,123685.0,62.41,62.49,62.29,62.4,123685.0
2024-12-02 13:00:00,62.41,62.46,62.27,62.32,235304.0,62.41,62.46,62.27,62.32,235304.0
2024-12-02 14:00:00,62.33,62.38,62.16,62.36,196245.0,62.33,62.38,62.16,62.36,196245.0
2024-12-02 15:00:00,62.35,62.38,61.93,62.03,781699.0,62.35,62.38,61.93,62.03,781699.0
2024-12-03 09:30:00,62.12,62.12,61.61,61.62,131305.0,62.12,62.12,61.61,61.62,131305.0
2024-12-03 10:00:00,61.62,61.81,61.58,61.73,255546.0,61.62,61.81,61.58,61.73,255546.0
2024-12-03 11:00:00,61.74,61.8,61.63,61.73,161692.0,61.74,61.8,61.63,61.73,161692.0
2024-12-03 12:00:00,61.73,61.94,61.56,61.94,370065.0,61.73,61.94,61.56,61.94,370065.0
2024-12-03 13:00:00,61.96,62.08,61.84,61.84,191329.0,61.96,62.08,61.84,61.84,191329.0
2024-12-03 14:00:00,61.81,62.24,61.81,62.11,337548.0,61.81,62.24,61.81,62.11,337548.0
2024-12-03 15:00:00,62.11,62.36,61.98,62.26,809367.0,62.11,62.36,61.98,62.26,809367.0
2024-12-04 09:30:00,62.25,62.78,62.04,62.78,122008.0,62.25,62.78,62.04,62.78,122008.0
2024-12-04 10:00:00,62.77,63.14,62.69,63.04,189662.0,62.77,63.14,62.69,63.04,189662.0
2024-12-04 11:00:00,63.07,63.24,62.97,63.11,182324.0,63.07,63.24,62.97,63.11,182324.0
2024-12-04 12:00:00,63.11,63.14,62.78,63.04,183679.0,63.11,63.14,62.78,63.04,183679.0
2024-12-04 13:00:00,63.04,63.17,62.93,63.14,184037.0,63.04,63.17,62.93,63.14,184037.0
2024-12-04 14:00:00,63.14,63.19,62.97,63.1,175624.0,63.14,63.19,62.97,63.1,175624.0
2024-12-04 15:00:00,63.08,63.14,62.91,62.99,603118.0,63.08,63.14,62.91,62.99,603118.0
2024-12-05 09:30:00,62.62,62.7,62.02,62.43,299022.0,62.62,62.7,62.02,62.43,299022.0
2024-12-05 10:00:00,62.4,62.6,62.19,62.4,184700.0,62.4,62.6,62.19,62.4,184700.0
2024-12-05 11:00:00,62.39,62.43,62.2,62.38,180054.0,62.39,62.43,62.2,62.38,180054.0
2024-12-05 12:00:00,62.36,62.4,62.28,62.31,132667.0,62.36,62.4,62.28,62.31,132667.0
2024-12-05 13:00:00,62.31,62.31,62.16,62.2,77210.0,62.31,62.31,62.16,62.2,77210.0
2024-12-05 14:00:00,62.19,62.24,61.74,61.84,241109.0,62.19,62.24,61.74,61.84,241109.0
2024-12-05 15:00:00,61.83,61.97,61.77,61.9,372901.0,61.83,61.97,61.77,61.9,372901.0
2024-12-06 09:30:00,62.31,62.43,62.09,62.22,72274.0,62.31,62.43,62.09,62.22,72274.0
2024-12-06 10:00:00,62.21,62.33,61.86,61.88,238969.0,62.21,62.33,61.86,61.88,238969.0
2024-12-06 11:00:00,61.88,61.9,61.7,61.83,85668.0,61.88,61.9,61.7,61.83,85668.0
2024-12-06 12:00:00,61.84,61.94,61.78,61.81,212398.0,61.84,61.94,61.78,61.81,212398.0
2024-12-06 13:00:00,61.81,62.05,61.78,61.99,190418.0,61.81,62.05,61.78,61.99,190418.0
2024-12-06 14:00:00,62.0,62.12,61.88,62.06,105948.0,62.0,62.12,61.88,62.06,105948.0
2024-12-06 15:00:00,62.06,62.13,61.95,62.07,398026.0,62.06,62.13,61.95,62.07,398026.0
2024-12-09 09:30:00,62.01,62.4,61.99,62.27,167026.0,62.01,62.4,61.99,62.27,167026.0
2024-12-09 10:00:00,62.3,62.37,61.98,62.05,337827.0,62.3,62.37,61.98,62.05,337827.0
2024-12-09 11:00:00,62.07,62.08,61.59,61.64,265322.0,62.07,62.08,61.59,61.64,265322.0
2024-12-09 12:00:00,61.62,61.64,61.36,61.54,215816.0,61.62,61.64,61.36,61.54,215816.0
2024-12-09 13:00:00,61.54,61.73,61.47,61.65,142532.0,61.54,61.73,61.47,61.65,142532.0
2024-12-09 14:00:00,61.64,61.75,61.55,61.75,118881.0,61.64,61.75,61.55,61.75,118881.0
2024-12-09 15:00:00,61.75,61.8,61.54,61.78,549169.0,61.75,61.8,61.54,61.78,549169.0
2024-12-10 09:30:00,61.87,61.87,61.35,61.52,158064.0,61.87,61.87,61.35,61.52,158064.0
2024-12-10 10:00:00,61.52,61.78,61.47,61.75,306760.0,61.52,61.78,61.47,61.75,306760.0
2024-12-10 11:00:00,61.74,61.91,61.67,61.69,150256.0,61.74,61.91,61.67,61.69,150256.0
2024-12-10 12:00:00,61.69,61.71,61.49,61.58,170731.0,61.69,61.71,61.49,61.58,170731.0
2024-12-10 13:00:00,61.57,61.58,61.43,61.5,226988.0,61.57,61.58,61.43,61.5,226988.0
2024-12-10 14:00:00,61.5,61.55,61.36,61.43,243381.0,61.5,61.55,61.36,61.43,243381.0
2024-12-10 15:00:00,61.42,61.53,61.24,61.52,549326.0,61.42,61.53,61.24,61.52,549326.0
2024-12-11 09:30:00,61.69,61.91,61.52,61.8,104124.0,61.69,61.91,61.52,61.8,104124.0
2024-12-11 10:00:00,61.78,62.49,61.69,62.35,155657.0,61.78,62.49,61.69,62.35,155657.0
2024-12-11 11:00:00,62.37,62.61,62.24,62.5,156601.0,62.37,62.61,62.24,62.5,156601.0
2024-12-11 12:00:00,62.5,62.56,62.38,62.4,84708.0,62.5,62.56,62.38,62.4,84708.0
2024-12-11 13:00:00,62.4,62.45,62.32,62.34,148239.0,62.4,62.45,62.32,62.34,148239.0
2024-12-11 14:00:00,62.33,62.62,62.33,62.6,102374.0,62.33,62.62,62.33,62.6,102374.0
2024-12-11 15:00:00,62.61,62.78,62.55,62.62,554429.0,62.61,62.78,62.55,62.62,554429.0
2024-12-12 09:30:00,62.5,62.83,62.39,62.77,156200.0,62.5,62.83,62.39,62.77,156200.0
2024-12-12 10:00:00,62.78,62.8,62.48,62.62,151075.0,62.78,62.8,62.48,62.62,151075.0
2024-12-12 11:00:00,62.62,62.62,62.39,62.39,76922.0,62.62,62.62,62.39,62.39,76922.0
2024-12-12 12:00:00,62.38,62.62,62.38,62.61,61170.0,62.38,62.62,62.38,62.61,61170.0
2024-12-12 13:00:00,62.62,62.67,62.54,62.57,64987.0,62.62,62.67,62.54,62.57,64987.0
2024-12-12 14:00:00,62.56,62.57,62.09,62.18,154934.0,62.56,62.57,62.09,62.18,154934.0
2024-12-12 15:00:00,62.16,62.21,62.01,62.06,334581.0,62.16,62.21,62.01,62.06,334581.0
2024-12-13 09:30:00,62.06,62.08,61.63,61.64,93478.0,62.06,62.08,61.63,61.64,93478.0
2024-12-13 10:00:00,61.63,61.71,61.25,61.39,138257.0,61.63,61.71,61.25,61.39,138257.0
2024-12-13 11:00:00,61.42,61.7,61.32,61.39,83306.0,61.42,61.7,61.32,61.39,83306.0
2024-12-13 12:00:00,61.37,61.43,61.24,61.35,105463.0,61.37,61.43,61.24,61.35,105463.0
2024-12-13 13:00:00,61.35,61.39,61.17,61.2,144931.0,61.35,61.39,61.17,61.2,144931.0
2024-12-13 14:00:00,61.19,61.3,61.09,61.24,192113.0,61.19,61.3,61.09,61.24,192113.0
2024-12-13 15:00:00,61.25,61.3,61.12,61.19,368783.0,61.25,61.3,61.12,61.19,368783.0
2024-12-16 09:30:00,61.38,61.44,60.91,61.29,143419.0,61.38,61.44,60.91,61.29,143419.0
2024-12-16 10:00:00,61.31,61.53,61.09,61.38,147937.0,61.31,61.53,61.09,61.38,147937.0
2024-12-16 11:00:00,61.36,61.46,61.24,61.3,163891.0,61.36,61.46,61.24,61.3,163891.0
2024-12-16 12:00:00,61.31,61.4,61.26,61.36,100687.0,61.31,61.4,61.26,61.36,100687.0
2024-12-16 13:00:00,61.36,61.46,61.28,61.29,111902.0,61.36,61.46,61.28,61.29,111902.0
2024-12-16 14:00:00,61.28,61.39,61.19,61.33,141211.0,61.28,61.39,61.19,61.33,141211.0
2024-12-16 15:00:00,61.33,61.33,61.01,61.08,313158.0,61.33,61.33,61.01,61.08,313158.0
2024-12-17 09:30:00,60.94,61.39,60.91,60.98,111946.0,60.94,61.39,60.91,60.98,111946.0
2024-12-17 10:00:00,61.01,61.23,60.88,61.11,153873.0,61.01,61.23,60.88,61.11,153873.0
2024-12-17 11:00:00,61.1,61.31,61.01,61.22,200858.0,61.1,61.31,61.01,61.22,200858.0
2024-12-17 12:00:00,61.23,61.23,60.77,60.79,120290.0,61.23,61.23,60.77,60.79,120290.0
2024-12-17 13:00:00,60.78,60.95,60.72,60.89,89697.0,60.78,60.95,60.72,60.89,89697.0
2024-12-17 14:00:00,60.89,60.98,60.57,60.63,136102.0,60.89,60.98,60.57,60.63,136102.0
2024-12-17 15:00:00,60.63,60.84,60.47,60.65,404355.0,60.63,60.84,60.47,60.65,404355.0
2024-12-18 09:30:00,60.62,61.13,60.45,60.74,71943.0,60.62,61.13,60.45,60.74,71943.0
2024-12-18 10:00:00,60.73,60.92,60.61,60.73,125774.0,60.73,60.92,60.61,60.73,125774.0
2024-12-18 11:00:00,60.72,60.8,60.6,60.77,92424.0,60.72,60.8,60.6,60.77,92424.0
2024-12-18 12:00:00,60.77,60.77,60.44,60.53,102877.0,60.77,60.77,60.44,60.53,102877.0
2024-12-18 13:00:00,60.55,60.65,60.49,60.62,52521.0,60.55,60.65,60.49,60.62,52521.0
2024-12-18 14:00:00,60.63,60.64,59.75,59.75,113414.0,60.63,60.64,59.75,59.75,113414.0
2024-12-18 15:00:00,59.77,59.84,58.92,58.96,567307.0,59.77,59.84,58.92,58.96,567307.0
2024-12-19 09:30:00,58.96,59.29,58.66,58.95,191776.0,58.96,59.29,58.66,58.95,191776.0
2024-12-19 10:00:00,58.96,59.06,58.44,58.59,236305.0,58.96,59.06,58.44,58.59,236305.0
2024-12-19 11:00:00,58.58,58.94,58.47,58.8,161774.0,58.58,58.94,58.47,58.8,161774.0
2024-12-19 12:00:00,58.82,58.84,58.5,58.67,120982.0,58.82,58.84,58.5,58.67,120982.0
2024-12-19 13:00:00,58.66,58.71,58.5,58.7,167982.0,58.66,58.71,58.5,58.7,167982.0
2024-12-19 14:00:00,58.68,58.83,58.54,58.7,140549.0,58.68,58.83,58.54,58.7,140549.0
2024-12-19 15:00:00,58.71,58.76,58.4,58.46,509231.0,58.71,58.76,58.4,58.46,509231.0
2024-12-20 09:30:00,58.18,58.48,58.09,58.37,1172155.0,58.18,58.48,58.09,58.37,1172155.0
2024-12-20 10:00:00,58.4,58.69,58.18,58.57,217531.0,58.4,58.69,58.18,58.57,217531.0
2024-12-20 11:00:00,58.55,58.98,58.55,58.92,202006.0,58.55,58.98,58.55,58.92,202006.0
2024-12-20 12:00:00,58.91,58.95,58.79,58.81,183395.0,58.91,58.95,58.79,58.81,183395.0
2024-12-20 13:00:00,58.81,58.81,58.5,58.68,386771.0,58.81,58.81,58.5,58.68,386771.0
2024-12-20 14:00:00,58.69,58.85,58.57,58.61,324151.0,58.69,58.85,58.57,58.61,324151.0
2024-12-20 15:00:00,58.62,58.69,58.09,58.23,630987.0,58.62,58.69,58.09,58.23,630987.0
2024-12-23 09:30:00,58.03,58.22,57.79,57.92,168485.0,58.03,58.22,57.79,57.92,168485.0
2024-12-23 10:00:00,57.96,58.04,57.69,58.0,181471.0,57.96,58.04,57.69,58.0,181471.0
2024-12-23 11:00:00,58.01,58.19,57.97,58.11,89841.0,58.01,58.19,57.97,58.11,89841.0
2024-12-23 12:00:00,58.11,58.17,57.9,57.93,109109.0,58.11,58.17,57.9,57.93,109109.0
2024-12-23 13:00:00,57.9,58.32,57.9,58.31,161244.0,57.9,58.32,57.9,58.31,161244.0
2024-12-23 14:00:00,58.29,58.39,58.24,58.28,88884.0,58.29,58.39,58.24,58.28,88884.0
2024-12-23 15:00:00,58.27,58.49,58.25,58.34,418875.0,58.27,58.49,58.25,58.34,418875.0
2024-12-24 09:30:00,58.62,58.67,58.25,58.55,48895.0,58.62,58.67,58.25,58.55,48895.0
2024-12-24 10:00:00,58.56,58.65,58.51,58.57,66413.0,58.56,58.65,58.51,58.57,66413.0
2024-12-24 11:00:00,58.58,58.72,58.52,58.68,97930.0,58.58,58.72,58.52,58.68,97930.0
2024-12-24 12:00:00,58.68,59.12,58.65,59.11,352969.0,58.68,59.12,58.65,59.11,352969.0
2024-12-26 09:30:00,58.78,59.03,58.73,58.91,54143.0,58.78,59.03,58.73,58.91,54143.0
2024-12-26 10:00:00,58.93,59.05,58.87,59.03,78358.0,58.93,59.05,58.87,59.03,78358.0
2024-12-26 11:00:00,59.02,59.15,59.02,59.13,43121.0,59.02,59.15,59.02,59.13,43121.0
2024-12-26 12:00:00,59.13,59.14,58.97,58.99,50412.0,59.13,59.14,58.97,58.99,50412.0
2024-12-26 13:00:00,59.0,59.11,59.0,59.06,58095.0,59.0,59.11,59.0,59.06,58095.0
2024-12-26 14:00:00,59.05,59.11,59.03,59.1,103360.0,59.05,59.11,59.03,59.1,103360.0
2024-12-26 15:00:00,59.09,59.18,58.99,59.05,184367.0,59.09,59.18,58.99,59.05,184367.0
2024-12-27 09:30:00,58.58,58.85,58.51,58.82,83451.0,58.58,58.85,58.51,58.82,83451.0
2024-12-27 10:00:00,58.82,58.82,58.28,58.3,150077.0,58.82,58.82,58.28,58.3,150077.0
2024-12-27 11:00:00,58.31,58.33,58.04,58.14,68323.0,58.31,58.33,58.04,58.14,68323.0
2024-12-27 12:00:00,58.15,58.2,58.03,58.13,75062.0,58.15,58.2,58.03,58.13,75062.0
2024-12-27 13:00:00,58.12,58.32,58.12,58.29,114476.0,58.12,58.32,58.12,58.29,114476.0
2024-12-27 14:00:00,58.28,58.44,58.24,58.4,81393.0,58.28,58.44,58.24,58.4,81393.0
2024-12-27 15:00:00,58.41,58.49,58.16,58.48,302878.0,58.41,58.49,58.16,58.48,302878.0
2024-12-30 09:30:00,58.12,58.16,57.23,57.33,110424.0,58.12,58.16,57.23,57.33,110424.0
2024-12-30 10:00:00,57.29,57.5,57.18,57.5,119455.0,57.29,57.5,57.18,57.5,119455.0
2024-12-30 11:00:00,57.51,57.97,57.48,57.87,202513.0,57.51,57.97,57.48,57.87,202513.0
2024-12-30 12:00:00,57.88,58.06,57.85,58.02,420816.0,57.88,58.06,57.85,58.02,420816.0
2024-12-30 13:00:00,58.02,58.14,57.92,58.08,499143.0,58.02,58.14,57.92,58.08,499143.0
2024-12-30 14:00:00,58.08,58.19,58.0,58.13,530565.0,58.08,58.19,58.0,58.13,530565.0
2024-12-30 15:00:00,58.12,58.26,58.01,58.11,828165.0,58.12,58.26,58.01,58.11,828165.0
2024-12-31 09:30:00,58.29,58.4,57.75,57.86,87426.0,58.29,58.4,57.75,57.86,87426.0
2024-12-31 10:00:00,57.86,57.92,57.51,57.51,165696.0,57.86,57.92,57.51,57.51,165696.0
2024-12-31 11:00:00,57.51,57.54,57.35,57.46,82559.0,57.51,57.54,57.35,57.46,82559.0
2024-12-31 12:00:00,57.47,57.59,57.29,57.59,118750.0,57.47,57.59,57.29,57.59,118750.0
2024-12-31 13:00:00,57.55,57.62,57.26,57.35,99293.0,57.55,57.62,57.26,57.35,99293.0
2024-12-31 14:00:00,57.36,57.58,57.3,57.44,146910.0,57.36,57.58,57.3,57.44,146910.0
2024-12-31 15:00:00,57.44,57.51,57.26,57.4,432014.0,57.44,57.51,57.26,57.4,432014.0
2025-01-02 09:30:00,57.84,58.02,57.42,57.78,174822.0,57.84,58.02,57.42,57.78,174822.0
2025-01-02 10:00:00,57.82,57.83,57.1,57.18,206181.0,57.82,57.83,57.1,57.18,206181.0
2025-01-02 11:00:00,57.19,57.37,56.98,57.35,175810.0,57.19,57.37,56.98,57.35,175810.0
2025-01-02 12:00:00,57.35,57.42,56.51,56.67,259054.0,57.35,57.42,56.51,56.67,259054.0
2025-01-02 13:00:00,56.66,56.66,56.27,56.43,186308.0,56.66,56.66,56.27,56.43,186308.0
2025-01-02 14:00:00,56.43,56.57,56.3,56.3,186123.0,56.43,56.57,56.3,56.3,186123.0
2025-01-02 15:00:00,56.32,56.62,56.26,56.3,509086.0,56.32,56.62,56.26,56.3,509086.0
2025-01-03 09:30:00,56.63,56.82,56.2,56.27,99655.0,56.63,56.82,56.2,56.27,99655.0
2025-01-03 10:00:00,56.3,56.9,56.25,56.88,154248.0,56.3,56.9,56.25,56.88,154248.0
2025-01-03 11:00:00,56.88,57.09,56.69,56.98,138881.0,56.88,57.09,56.69,56.98,138881.0
2025-01-03 12:00:00,57.0,57.11,56.97,57.07,117767.0,57.0,57.11,56.97,57.07,117767.0
2025-01-03 13:00:00,57.07,57.27,57.02,57.25,101654.0,57.07,57.27,57.02,57.25,101654.0
2025-01-03 14:00:00,57.24,57.31,57.04,57.06,159968.0,57.24,57.31,57.04,57.06,159968.0
2025-01-03 15:00:00,57.06,57.14,56.8,56.91,474637.0,57.06,57.14,56.8,56.91,474637.0
2025-01-06 09:30:00,56.85,57.2,56.6,57.06,256203.0,56.85,57.2,56.6,57.06,256203.0
2025-01-06 10:00:00,57.09,57.22,56.86,56.94,244267.0,57.09,57.22,56.86,56.94,244267.0
2025-01-06 11:00:00,56.94,57.24,56.82,57.23,161508.0,56.94,57.24,56.82,57.23,161508.0
2025-01-06 12:00:00,57.23,57.24,56.88,56.93,168869.0,57.23,57.24,56.88,56.93,168869.0
2025-01-06 13:00:00,56.94,56.97,56.77,56.82,155429.0,56.94,56.97,56.77,56.82,155429.0
2025-01-06 14:00:00,56.83,56.85,56.63,56.64,155939.0,56.83,56.85,56.63,56.64,155939.0
2025-01-06 15:00:00,56.64,56.78,56.47,56.61,529313.0,56.64,56.78,56.47,56.61,529313.0
2025-01-07 09:30:00,56.46,56.89,56.38,56.84,85168.0,56.46,56.89,56.38,56.84,85168.0
2025-01-07 10:00:00,56.86,56.87,56.29,56.67,127711.0,56.86,56.87,56.29,56.67,127711.0
2025-01-07 11:00:00,56.67,56.77,56.31,56.35,114030.0,56.67,56.77,56.31,56.35,114030.0
2025-01-07 12:00:00,56.36,56.55,56.22,56.38,115252.0,56.36,56.55,56.22,56.38,115252.0
2025-01-07 13:00:00,56.36,56.54,56.33,56.34,69058.0,56.36,56.54,56.33,56.34,69058.0
2025-01-07 14:00:00,56.32,56.37,56.12,56.14,164049.0,56.32,56.37,56.12,56.14,164049.0
2025-01-07 15:00:00,56.14,56.3,55.94,56.25,414836.0,56.14,56.3,55.94,56.25,414836.0
2025-01-08 09:30:00,56.54,56.67,56.17,56.39,127574.0,56.54,56.67,56.17,56.39,127574.0
2025-01-08 10:00:00,56.4,56.88,56.39,56.88,233298.0,56.4,56.88,56.39,56.88,233298.0
2025-01-08 11:00:00,56.87,57.04,56.77,56.9,153132.0,56.87,57.04,56.77,56.9,153132.0
2025-01-08 12:00:00,56.9,56.91,56.6,56.8,150258.0,56.9,56.91,56.6,56.8,150258.0
2025-01-08 13:00:00,56.79,56.97,56.71,56.74,90081.0,56.79,56.97,56.71,56.74,90081.0
2025-01-08 14:00:00,56.75,56.98,56.7,56.83,119213.0,56.75,56.98,56.7,56.83,119213.0
2025-01-08 15:00:00,56.85,56.89,56.65,56.82,419753.0,56.85,56.89,56.65,56.82,419753.0
2025-01-10 09:30:00,56.14,56.3,55.74,56.1,242132.0,56.14,56.3,55.74,56.1,242132.0
2025-01-10 10:00:00,56.07,56.08,55.71,55.81,293140.0,56.07,56.08,55.71,55.81,293140.0
2025-01-10 11:00:00,55.8,55.85,55.61,55.62,224277.0,55.8,55.85,55.61,55.62,224277.0
2025-01-10 12:00:00,55.61,55.85,55.43,55.85,124495.0,55.61,55.85,55.43,55.85,124495.0
2025-01-10 13:00:00,55.85,55.96,55.77,55.9,196522.0,55.85,55.96,55.77,55.9,196522.0
2025-01-10 14:00:00,55.89,55.89,55.63,55.66,172962.0,55.89,55.89,55.63,55.66,172962.0
2025-01-10 15:00:00,55.66,55.74,55.37,55.65,650074.0,55.66,55.74,55.37,55.65,650074.0
2025-01-13 09:30:00,55.43,55.53,55.12,55.44,109948.0,55.43,55.53,55.12,55.44,109948.0
2025-01-13 10:00:00,55.45,55.49,55.14,55.36,203916.0,55.45,55.49,55.14,55.36,203916.0
2025-01-13 11:00:00,55.35,55.37,55.15,55.2,255903.0,55.35,55.37,55.15,55.2,255903.0
2025-01-13 12:00:00,55.2,55.51,55.19,55.4,129428.0,55.2,55.51,55.19,55.4,129428.0
2025-01-13 13:00:00,55.39,55.63,55.35,55.56,137372.0,55.39,55.63,55.35,55.56,137372.0
2025-01-13 14:00:00,55.55,55.82,55.47,55.77,186962.0,55.55,55.82,55.47,55.77,186962.0
2025-01-13 15:00:00,55.76,55.76,55.49,55.64,320868.0,55.76,55.76,55.49,55.64,320868.0
2025-01-14 09:30:00,55.76,56.04,55.66,56.04,106578.0,55.76,56.04,55.66,56.04,106578.0
2025-01-14 10:00:00,56.04,56.41,55.99,56.11,241796.0,56.04,56.41,55.99,56.11,241796.0
2025-01-14 11:00:00,56.11,56.12,55.63,55.64,242059.0,56.11,56.12,55.63,55.64,242059.0
2025-01-14 12:00:00,55.63,55.84,55.62,55.74,187546.0,55.63,55.84,55.62,55.74,187546.0
2025-01-14 13:00:00,55.73,56.04,55.72,55.98,151540.0,55.73,56.04,55.72,55.98,151540.0
2025-01-14 14:00:00,55.98,56.16,55.92,55.94,173738.0,55.98,56.16,55.92,55.94,173738.0
2025-01-14 15:00:00,55.94,56.3,55.82,56.24,510150.0,55.94,56.3,55.82,56.24,510150.0
2025-01-15 09:30:00,57.14,57.33,57.0,57.22,195106.0,57.14,57.33,57.0,57.22,195106.0
2025-01-15 10:00:00,57.22,57.23,56.79,56.82,303700.0,57.22,57.23,56.79,56.82,303700.0
2025-01-15 11:00:00,56.82,56.86,56.38,56.47,341123.0,56.82,56.86,56.38,56.47,341123.0
2025-01-15 12:00:00,56.48,56.75,56.45,56.61,272855.0,56.48,56.75,56.45,56.61,272855.0
2025-01-15 13:00:00,56.61,56.73,56.58,56.65,139668.0,56.61,56.73,56.58,56.65,139668.0
2025-01-15 14:00:00,56.65,56.81,56.59,56.72,334192.0,56.65,56.81,56.59,56.72,334192.0
2025-01-15 15:00:00,56.73,56.75,56.31,56.38,792875.0,56.73,56.75,56.31,56.38,792875.0
2025-01-16 09:30:00,56.46,56.55,56.33,56.47,97235.0,56.46,56.55,56.33,56.47,97235.0
2025-01-16 10:00:00,56.43,56.81,56.33,56.81,139650.0,56.43,56.81,56.33,56.81,139650.0
2025-01-16 11:00:00,56.82,56.88,56.65,56.79,170267.0,56.82,56.88,56.65,56.79,170267.0
2025-01-16 12:00:00,56.79,56.81,56.65,56.66,97970.0,56.79,56.81,56.65,56.66,97970.0
2025-01-16 13:00:00,56.67,56.75,56.53,56.54,106399.0,56.67,56.75,56.53,56.54,106399.0
2025-01-16 14:00:00,56.53,56.64,56.51,56.56,94165.0,56.53,56.64,56.51,56.56,94165.0
2025-01-16 15:00:00,56.55,56.68,56.39,56.4,520868.0,56.55,56.68,56.39,56.4,520868.0
2025-01-17 09:30:00,56.98,57.27,56.67,56.76,705839.0,56.98,57.27,56.67,56.76,705839.0
2025-01-17 10:00:00,56.76,57.02,56.7,56.96,120670.0,56.76,57.02,56.7,56.96,120670.0
2025-01-17 11:00:00,56.95,57.03,56.83,56.94,146441.0,56.95,57.03,56.83,56.94,146441.0
2025-01-17 12:00:00,56.92,57.18,56.86,57.16,300265.0,56.92,57.18,56.86,57.16,300265.0
2025-01-17 13:00:00,57.17,57.24,57.05,57.09,211244.0,57.17,57.24,57.05,57.09,211244.0
2025-01-17 14:00:00,57.09,57.25,57.02,57.02,135902.0,57.09,57.25,57.02,57.02,135902.0
2025-01-17 15:00:00,57.0,57.1,56.86,56.91,413952.0,57.0,57.1,56.86,56.91,413952.0
2025-01-21 09:30:00,57.23,57.54,57.2,57.23,116638.0,57.23,57.54,57.2,57.23,116638.0
2025-01-21 10:00:00,57.22,57.44,57.12,57.43,114953.0,57.22,57.44,57.12,57.43,114953.0
2025-01-21 11:00:00,57.43,57.52,57.32,57.33,80410.0,57.43,57.52,57.32,57.33,80410.0
2025-01-21 12:00:00,57.31,57.41,57.22,57.4,141943.0,57.31,57.41,57.22,57.4,141943.0
2025-01-21 13:00:00,57.39,57.53,57.32,57.52,99825.0,57.39,57.53,57.32,57.52,99825.0
2025-01-21 14:00:00,57.52,57.56,57.41,57.49,122251.0,57.52,57.56,57.41,57.49,122251.0
2025-01-21 15:00:00,57.5,57.51,57.32,57.42,361494.0,57.5,57.51,57.32,57.42,361494.0
2025-01-22 09:30:00,57.37,57.77,57.29,57.76,126818.0,57.37,57.77,57.29,57.76,126818.0
2025-01-22 10:00:00,57.76,57.85,57.57,57.72,152635.0,57.76,57.85,57.57,57.72,152635.0
2025-01-22 11:00:00,57.74,58.0,57.65,57.88,123082.0,57.74,58.0,57.65,57.88,123082.0
2025-01-22 12:00:00,57.89,57.92,57.56,57.58,68043.0,57.89,57.92,57.56,57.58,68043.0
2025-01-22 13:00:00,57.57,57.7,57.56,57.6,127700.0,57.57,57.7,57.56,57.6,127700.0
2025-01-22 14:00:00,57.6,57.87,57.55,57.87,121607.0,57.6,57.87,57.55,57.87,121607.0
2025-01-22 15:00:00,57.86,57.96,57.64,57.65,341088.0,57.86,57.96,57.64,57.65,341088.0
2025-01-23 09:30:00,57.66,57.66,57.21,57.26,93285.0,57.66,57.66,57.21,57.26,93285.0
2025-01-23 10:00:00,57.26,57.26,57.02,57.17,126232.0,57.26,57.26,57.02,57.17,126232.0
2025-01-23 11:00:00,57.18,57.34,57.18,57.3,121953.0,57.18,57.34,57.18,57.3,121953.0
2025-01-23 12:00:00,57.28,57.65,57.28,57.63,89109.0,57.28,57.65,57.28,57.63,89109.0
2025-01-23 13:00:00,57.64,57.72,57.63,57.68,67776.0,57.64,57.72,57.63,57.68,67776.0
2025-01-23 14:00:00,57.68,57.71,57.6,57.66,114360.0,57.68,57.71,57.6,57.66,114360.0
2025-01-23 15:00:00,57.65,57.67,57.5,57.62,318154.0,57.65,57.67,57.5,57.62,318154.0
2025-01-24 09:30:00,57.57,57.59,57.26,57.44,101954.0,57.57,57.59,57.26,57.44,101954.0
2025-01-24 10:00:00,57.46,57.62,57.36,57.48,120672.0,57.46,57.62,57.36,57.48,120672.0
2025-01-24 11:00:00,57.47,57.75,57.47,57.66,114021.0,57.47,57.75,57.47,57.66,114021.0
2025-01-24 12:00:00,57.66,57.88,57.65,57.82,130358.0,57.66,57.88,57.65,57.82,130358.0
2025-01-24 13:00:00,57.82,57.83,57.67,57.7,104717.0,57.82,57.83,57.67,57.7,104717.0
2025-01-24 14:00:00,57.69,57.71,57.55,57.58,119164.0,57.69,57.71,57.55,57.58,119164.0
2025-01-24 15:00:00,57.61,57.72,57.48,57.69,434136.0,57.61,57.72,57.48,57.69,434136.0
2025-01-27 09:30:00,56.99,57.7,56.78,57.5,121322.0,56.99,57.7,56.78,57.5,121322.0
2025-01-27 10:00:00,57.53,57.55,57.08,57.2,300139.0,57.53,57.55,57.08,57.2,300139.0
2025-01-27 11:00:00,57.2,57.36,57.07,57.09,264549.0,57.2,57.36,57.07,57.09,264549.0
2025-01-27 12:00:00,57.05,57.25,56.95,57.12,171551.0,57.05,57.25,56.95,57.12,171551.0
2025-01-27 13:00:00,57.14,57.32,57.01,57.26,223521.0,57.14,57.32,57.01,57.26,223521.0
2025-01-27 14:00:00,57.26,57.53,57.24,57.33,132197.0,57.26,57.53,57.24,57.33,132197.0
2025-01-27 15:00:00,57.33,57.66,57.13,57.62,710106.0,57.33,57.66,57.13,57.62,710106.0
2025-01-28 09:30:00,57.75,58.17,57.47,57.74,224272.0,57.75,58.17,57.47,57.74,224272.0
2025-01-28 10:00:00,57.74,58.15,57.67,58.13,195648.0,57.74,58.15,57.67,58.13,195648.0
2025-01-28 11:00:00,58.14,58.16,57.65,57.8,176139.0,58.14,58.16,57.65,57.8,176139.0
2025-01-28 12:00:00,57.83,58.11,57.78,58.1,107026.0,57.83,58.11,57.78,58.1,107026.0
2025-01-28 13:00:00,58.11,58.19,57.85,57.85,123896.0,58.11,58.19,57.85,57.85,123896.0
2025-01-28 14:00:00,57.86,57.99,57.77,57.89,208203.0,57.86,57.99,57.77,57.89,208203.0
2025-01-28 15:00:00,57.89,57.92,57.24,57.29,532437.0,57.89,57.92,57.24,57.29,532437.0
2025-01-29 09:30:00,57.35,57.55,57.1,57.15,64447.0,57.35,57.55,57.1,57.15,64447.0
2025-01-29 10:00:00,57.16,57.38,57.12,57.32,114964.0,57.16,57.38,57.12,57.32,114964.0
2025-01-29 11:00:00,57.28,57.31,57.09,57.21,59232.0,57.28,57.31,57.09,57.21,59232.0
2025-01-29 12:00:00,57.23,57.38,57.22,57.25,60347.0,57.23,57.38,57.22,57.25,60347.0
2025-01-29 13:00:00,57.26,57.42,57.15,57.4,81730.0,57.26,57.42,57.15,57.4,81730.0
2025-01-29 14:00:00,57.35,57.47,57.07,57.35,137329.0,57.35,57.47,57.07,57.35,137329.0
2025-01-29 15:00:00,57.36,57.52,57.21,57.31,276433.0,57.36,57.52,57.21,57.31,276433.0
2025-01-30 09:30:00,57.87,58.26,57.72,58.14,74709.0,57.87,58.26,57.72,58.14,74709.0
2025-01-30 10:00:00,58.17,58.18,57.67,57.73,144402.0,58.17,58.18,57.67,57.73,144402.0
2025-01-30 11:00:00,57.72,58.32,57.71,58.27,103341.0,57.72,58.32,57.71,58.27,103341.0
2025-01-30 12:00:00,58.26,58.35,58.13,58.16,197358.0,58.26,58.35,58.13,58.16,197358.0
2025-01-30 13:00:00,58.15,58.5,58.13,58.28,161792.0,58.15,58.5,58.13,58.28,161792.0
2025-01-30 14:00:00,58.29,58.38,58.21,58.38,144832.0,58.29,58.38,58.21,58.38,144832.0
2025-01-30 15:00:00,58.38,58.63,58.1,58.57,808921.0,58.38,58.63,58.1,58.57,808921.0
2025-01-31 09:30:00,58.56,58.68,58.29,58.54,111415.0,58.56,58.68,58.29,58.54,111415.0
2025-01-31 10:00:00,58.53,58.61,58.35,58.51,167989.0,58.53,58.61,58.35,58.51,167989.0
2025-01-31 11:00:00,58.52,58.76,58.41,58.58,230224.0,58.52,58.76,58.41,58.58,230224.0
2025-01-31 12:00:00,58.58,58.64,58.45,58.53,134075.0,58.58,58.64,58.45,58.53,134075.0
2025-01-31 13:00:00,58.52,58.67,58.23,58.26,191664.0,58.52,58.67,58.23,58.26,191664.0
2025-01-31 14:00:00,58.25,58.31,58.0,58.13,185685.0,58.25,58.31,58.0,58.13,185685.0
2025-01-31 15:00:00,58.12,58.12,57.8,57.92,481681.0,58.12,58.12,57.8,57.92,481681.0
2025-02-03 09:30:00,57.51,57.56,56.81,56.91,212646.0,57.51,57.56,56.81,56.91,212646.0
2025-02-03 10:00:00,56.88,57.95,56.84,57.72,203339.0,56.88,57.95,56.84,57.72,203339.0
2025-02-03 11:00:00,57.7,57.85,57.39,57.73,177575.0,57.7,57.85,57.39,57.73,177575.0
2025-02-03 12:00:00,57.73,57.94,57.63,57.79,91702.0,57.73,57.94,57.63,57.79,91702.0
2025-02-03 13:00:00,57.79,58.0,57.7,57.96,153569.0,57.79,58.0,57.7,57.96,153569.0
2025-02-03 14:00:00,57.95,58.05,57.85,57.97,128361.0,57.95,58.05,57.85,57.97,128361.0
2025-02-03 15:00:00,58.0,58.02,57.71,57.78,624238.0,58.0,58.02,57.71,57.78,624238.0
2025-02-04 09:30:00,57.74,57.92,57.42,57.8,162057.0,57.74,57.92,57.42,57.8,162057.0
2025-02-04 10:00:00,57.8,58.02,57.69,57.73,247222.0,57.8,58.02,57.69,57.73,247222.0
2025-02-04 11:00:00,57.76,58.05,57.49,57.56,194126.0,57.76,58.05,57.49,57.56,194126.0
2025-02-04 12:00:00,57.56,57.68,57.34,57.6,147914.0,57.56,57.68,57.34,57.6,147914.0
2025-02-04 13:00:00,57.59,57.74,57.44,57.66,83158.0,57.59,57.74,57.44,57.66,83158.0
2025-02-04 14:00:00,57.65,57.92,57.64,57.78,137159.0,57.65,57.92,57.64,57.78,137159.0
2025-02-04 15:00:00,57.78,57.91,57.67,57.85,456836.0,57.78,57.91,57.67,57.85,456836.0
2025-02-05 09:30:00,57.91,58.34,57.91,58.08,182947.0,57.91,58.34,57.91,58.08,182947.0
2025-02-05 10:00:00,58.09,58.35,57.84,58.26,203227.0,58.09,58.35,57.84,58.26,203227.0
2025-02-05 11:00:00,58.26,58.5,58.06,58.49,127404.0,58.26,58.5,58.06,58.49,127404.0
2025-02-05 12:00:00,58.5,58.62,58.46,58.53,106369.0,58.5,58.62,58.46,58.53,106369.0
2025-02-05 13:00:00,58.53,58.65,58.48,58.57,73165.0,58.53,58.65,58.48,58.57,73165.0
2025-02-05 14:00:00,58.56,58.73,58.53,58.65,160468.0,58.56,58.73,58.53,58.65,160468.0
2025-02-05 15:00:00,58.66,58.77,58.46,58.7,361877.0,58.66,58.77,58.46,58.7,361877.0
2025-02-06 09:30:00,58.91,59.55,58.87,59.55,142347.0,58.91,59.55,58.87,59.55,142347.0
2025-02-06 10:00:00,59.55,59.69,59.06,59.16,242519.0,59.55,59.69,59.06,59.16,242519.0
2025-02-06 11:00:00,59.17,59.38,59.08,59.14,135217.0,59.17,59.38,59.08,59.14,135217.0
2025-02-06 12:00:00,59.11,59.25,59.1,59.22,144184.0,59.11,59.25,59.1,59.22,144184.0
2025-02-06 13:00:00,59.22,59.32,59.16,59.23,168231.0,59.22,59.32,59.16,59.23,168231.0
2025-02-06 14:00:00,59.23,59.34,58.87,58.98,121298.0,59.23,59.34,58.87,58.98,121298.0
2025-02-06 15:00:00,58.98,59.27,58.98,59.18,310907.0,58.98,59.27,58.98,59.18,310907.0
2025-02-07 09:30:00,59.4,59.63,59.25,59.6,146037.0,59.4,59.63,59.25,59.6,146037.0
2025-02-07 10:00:00,59.64,59.64,58.57,58.71,427421.0,59.64,59.64,58.57,58.71,427421.0
2025-02-07 11:00:00,58.74,58.74,58.23,58.28,231812.0,58.74,58.74,58.23,58.28,231812.0
2025-02-07 12:00:00,58.26,58.33,58.04,58.05,155026.0,58.26,58.33,58.04,58.05,155026.0
2025-02-07 13:00:00,58.05,58.19,57.95,57.96,120790.0,58.05,58.19,57.95,57.96,120790.0
2025-02-07 14:00:00,57.96,58.15,57.86,58.07,169729.0,57.96,58.15,57.86,58.07,169729.0
2025-02-07 15:00:00,58.06,58.35,58.0,58.23,443662.0,58.06,58.35,58.0,58.23,443662.0
2025-02-10 09:30:00,58.74,59.03,58.11,58.45,93387.0,58.74,59.03,58.11,58.45,93387.0
2025-02-10 10:00:00,58.48,58.78,58.46,58.56,114778.0,58.48,58.78,58.46,58.56,114778.0
2025-02-10 11:00:00,58.58,58.63,58.36,58.62,88734.0,58.58,58.63,58.36,58.62,88734.0
2025-02-10 12:00:00,58.62,58.64,58.48,58.53,65517.0,58.62,58.64,58.48,58.53,65517.0
2025-02-10 13:00:00,58.53,58.57,58.47,58.48,60429.0,58.53,58.57,58.47,58.48,60429.0
2025-02-10 14:00:00,58.48,58.58,58.43,58.55,91976.0,58.48,58.58,58.43,58.55,91976.0
2025-02-10 15:00:00,58.55,58.77,58.5,58.59,429948.0,58.55,58.77,58.5,58.59,429948.0
2025-02-11 09:30:00,58.25,58.58,58.25,58.5,74499.0,58.25,58.58,58.25,58.5,74499.0
2025-02-11 10:00:00,58.5,58.84,58.43,58.82,132956.0,58.5,58.84,58.43,58.82,132956.0
2025-02-11 11:00:00,58.83,58.94,58.75,58.89,116568.0,58.83,58.94,58.75,58.89,116568.0
2025-02-11 12:00:00,58.89,58.91,58.63,58.65,49558.0,58.89,58.91,58.63,58.65,49558.0
2025-02-11 13:00:00,58.65,58.82,58.63,58.72,141325.0,58.65,58.82,58.63,58.72,141325.0
2025-02-11 14:00:00,58.72,59.18,58.71,59.12,127679.0,58.72,59.18,58.71,59.12,127679.0
2025-02-11 15:00:00,59.13,59.28,59.01,59.22,397047.0,59.13,59.28,59.01,59.22,397047.0
2025-02-12 09:30:00,58.48,59.14,58.18,58.47,118943.0,58.48,59.14,58.18,58.47,118943.0
2025-02-12 10:00:00,58.48,58.71,58.24,58.64,267461.0,58.48,58.71,58.24,58.64,267461.0
2025-02-12 11:00:00,58.64,59.11,58.45,59.08,213067.0,58.64,59.11,58.45,59.08,213067.0
2025-02-12 12:00:00,59.07,59.31,58.97,59.27,180888.0,59.07,59.31,58.97,59.27,180888.0
2025-02-12 13:00:00,59.27,59.3,59.12,59.23,147424.0,59.27,59.3,59.12,59.23,147424.0
2025-02-12 14:00:00,59.24,59.26,59.03,59.16,198637.0,59.24,59.26,59.03,59.16,198637.0
2025-02-12 15:00:00,59.17,59.22,58.95,58.99,412267.0,59.17,59.22,58.95,58.99,412267.0
2025-02-13 09:30:00,59.3,59.44,59.02,59.26,86634.0,59.3,59.44,59.02,59.26,86634.0
2025-02-13 10:00:00,59.27,59.62,59.19,59.62,206311.0,59.27,59.62,59.19,59.62,206311.0
2025-02-13 11:00:00,59.63,59.8,59.36,59.44,275768.0,59.63,59.8,59.36,59.44,275768.0
2025-02-13 12:00:00,59.44,59.54,59.33,59.43,146200.0,59.44,59.54,59.33,59.43,146200.0
2025-02-13 13:00:00,59.45,59.65,59.41,59.54,119677.0,59.45,59.65,59.41,59.54,119677.0
2025-02-13 14:00:00,59.54,59.91,59.54,59.86,174007.0,59.54,59.91,59.54,59.86,174007.0
2025-02-13 15:00:00,59.87,60.07,59.78,59.82,453905.0,59.87,60.07,59.78,59.82,453905.0
2025-02-14 09:30:00,60.03,60.03,59.53,59.76,92039.0,60.03,60.03,59.53,59.76,92039.0
2025-02-14 10:00:00,59.76,59.83,59.5,59.65,133430.0,59.76,59.83,59.5,59.65,133430.0
2025-02-14 11:00:00,59.66,59.77,59.46,59.54,150260.0,59.66,59.77,59.46,59.54,150260.0
2025-02-14 12:00:00,59.55,59.61,59.44,59.6,109844.0,59.55,59.61,59.44,59.6,109844.0
2025-02-14 13:00:00,59.61,59.69,59.49,59.49,96439.0,59.61,59.69,59.49,59.49,96439.0
2025-02-14 14:00:00,59.5,59.68,59.48,59.67,116325.0,59.5,59.68,59.48,59.67,116325.0
2025-02-14 15:00:00,59.67,59.68,59.33,59.4,392421.0,59.67,59.68,59.33,59.4,392421.0
2025-02-18 09:30:00,59.6,59.96,59.38,59.53,173577.0,59.6,59.96,59.38,59.53,173577.0
2025-02-18 10:00:00,59.51,59.57,59.09,59.56,258048.0,59.51,59.57,59.09,59.56,258048.0
2025-02-18 11:00:00,59.57,59.58,59.22,59.25,142250.0,59.57,59.58,59.22,59.25,142250.0
2025-02-18 12:00:00,59.25,59.31,59.09,59.27,159261.0,59.25,59.31,59.09,59.27,159261.0
2025-02-18 13:00:00,59.27,59.31,59.15,59.21,131775.0,59.27,59.31,59.15,59.21,131775.0
2025-02-18 14:00:00,59.21,59.31,59.14,59.25,153339.0,59.21,59.31,59.14,59.25,153339.0
2025-02-18 15:00:00,59.26,59.62,59.25,59.58,492993.0,59.26,59.62,59.25,59.58,492993.0
2025-02-19 09:30:00,59.73,59.97,59.36,59.57,232710.0,59.73,59.97,59.36,59.57,232710.0
2025-02-19 10:00:00,59.59,59.68,59.31,59.59,292709.0,59.59,59.68,59.31,59.59,292709.0
2025-02-19 11:00:00,59.6,59.61,59.12,59.13,281183.0,59.6,59.61,59.12,59.13,281183.0
2025-02-19 12:00:00,59.11,59.35,59.08,59.33,152976.0,59.11,59.35,59.08,59.33,152976.0
2025-02-19 13:00:00,59.33,59.47,59.21,59.24,141052.0,59.33,59.47,59.21,59.24,141052.0
2025-02-19 14:00:00,59.23,59.73,59.19,59.68,175102.0,59.23,59.73,59.19,59.68,175102.0
2025-02-19 15:00:00,59.69,59.86,59.58,59.71,646648.0,59.69,59.86,59.58,59.71,646648.0
2025-02-20 09:30:00,59.64,59.97,59.15,59.39,220121.0,59.64,59.97,59.15,59.39,220121.0
2025-02-20 10:00:00,59.39,59.44,59.03,59.15,413199.0,59.39,59.44,59.03,59.15,413199.0
2025-02-20 11:00:00,59.17,59.32,58.85,58.9,519911.0,59.17,59.32,58.85,58.9,519911.0
2025-02-20 12:00:00,58.9,58.94,58.13,58.63,1025766.0,58.9,58.94,58.13,58.63,1025766.0
2025-02-20 13:00:00,58.62,58.65,58.36,58.51,292748.0,58.62,58.65,58.36,58.51,292748.0
2025-02-20 14:00:00,58.5,58.73,58.1,58.21,594775.0,58.5,58.73,58.1,58.21,594775.0
2025-02-20 15:00:00,58.2,58.3,57.83,58.16,1645760.0,58.2,58.3,57.83,58.16,1645760.0
2025-02-21 09:30:00,58.73,58.73,56.89,56.91,528049.0,58.73,58.73,56.89,56.91,528049.0
2025-02-21 10:00:00,56.88,56.88,56.15,56.38,519799.0,56.88,56.88,56.15,56.38,519799.0
2025-02-21 11:00:00,56.4,56.49,56.06,56.3,293670.0,56.4,56.49,56.06,56.3,293670.0
2025-02-21 12:00:00,56.3,56.52,56.17,56.38,425799.0,56.3,56.52,56.17,56.38,425799.0
2025-02-21 13:00:00,56.37,56.39,55.78,56.13,627267.0,56.37,56.39,55.78,56.13,627267.0
2025-02-21 14:00:00,56.14,56.41,55.93,56.4,432189.0,56.14,56.41,55.93,56.4,432189.0
2025-02-21 15:00:00,56.41,56.67,56.34,56.61,960754.0,56.41,56.67,56.34,56.61,960754.0
2025-02-24 09:30:00,56.8,56.97,56.19,56.71,239843.0,56.8,56.97,56.19,56.71,239843.0
2025-02-24 10:00:00,56.71,57.13,56.49,56.96,539074.0,56.71,57.13,56.49,56.96,539074.0
2025-02-24 11:00:00,56.97,57.01,56.7,56.75,156506.0,56.97,57.01,56.7,56.75,156506.0
2025-02-24 12:00:00,56.73,56.88,56.45,56.84,273639.0,56.73,56.88,56.45,56.84,273639.0
2025-02-24 13:00:00,56.83,56.9,56.71,56.75,275243.0,56.83,56.9,56.71,56.75,275243.0
2025-02-24 14:00:00,56.76,56.81,56.61,56.73,160358.0,56.76,56.81,56.61,56.73,160358.0
2025-02-24 15:00:00,56.73,57.19,56.72,56.75,965431.0,56.73,57.19,56.72,56.75,965431.0
2025-02-25 09:30:00,56.55,56.93,56.43,56.73,215478.0,56.55,56.93,56.43,56.73,215478.0
2025-02-25 10:00:00,56.73,57.23,56.6,57.12,335065.0,56.73,57.23,56.6,57.12,335065.0
2025-02-25 11:00:00,57.12,57.77,57.0,57.13,656033.0,57.12,57.77,57.0,57.13,656033.0
2025-02-25 12:00:00,57.1,57.1,56.77,56.92,183133.0,57.1,57.1,56.77,56.92,183133.0
2025-02-25 13:00:00,56.92,56.99,56.66,56.75,335074.0,56.92,56.99,56.66,56.75,335074.0
2025-02-25 14:00:00,56.75,56.85,56.53,56.76,313526.0,56.75,56.85,56.53,56.76,313526.0
2025-02-25 15:00:00,56.75,56.91,56.6,56.78,785091.0,56.75,56.91,56.6,56.78,785091.0
2025-02-26 09:30:00,56.76,56.82,56.39,56.78,162335.0,56.76,56.82,56.39,56.78,162335.0
2025-02-26 10:00:00,56.77,57.18,56.71,56.94,232578.0,56.77,57.18,56.71,56.94,232578.0
2025-02-26 11:00:00,56.96,57.08,56.92,56.97,214245.0,56.96,57.08,56.92,56.97,214245.0
2025-02-26 12:00:00,56.98,57.03,56.61,56.65,215096.0,56.98,57.03,56.61,56.65,215096.0
2025-02-26 13:00:00,56.64,56.69,56.42,56.49,186281.0,56.64,56.69,56.42,56.49,186281.0
2025-02-26 14:00:00,56.48,56.55,56.38,56.39,400514.0,56.48,56.55,56.38,56.39,400514.0
2025-02-26 15:00:00,56.39,56.46,56.19,56.28,805309.0,56.39,56.46,56.19,56.28,805309.0
2025-02-27 09:30:00,56.29,56.71,55.69,55.69,209493.0,56.29,56.71,55.69,55.69,209493.0
2025-02-27 10:00:00,55.73,56.04,55.36,55.86,781754.0,55.73,56.04,55.36,55.86,781754.0
2025-02-27 11:00:00,55.87,56.05,55.58,55.59,252965.0,55.87,56.05,55.58,55.59,252965.0
2025-02-27 12:00:00,55.57,55.79,55.54,55.69,214069.0,55.57,55.79,55.54,55.69,214069.0
2025-02-27 13:00:00,55.69,55.88,55.62,55.79,267001.0,55.69,55.88,55.62,55.79,267001.0
2025-02-27 14:00:00,55.79,55.89,55.31,55.32,317729.0,55.79,55.89,55.31,55.32,317729.0
2025-02-27 15:00:00,55.31,55.44,55.08,55.25,681958.0,55.31,55.44,55.08,55.25,681958.0
2025-02-28 09:30:00,55.62,55.73,55.0,55.16,330771.0,55.62,55.73,55.0,55.16,330771.0
2025-02-28 10:00:00,55.16,55.28,54.84,54.95,843059.0,55.16,55.28,54.84,54.95,843059.0
2025-02-28 11:00:00,54.94,55.04,54.78,54.98,593249.0,54.94,55.04,54.78,54.98,593249.0
2025-02-28 12:00:00,54.98,55.05,54.58,54.6,775669.0,54.98,55.05,54.58,54.6,775669.0
2025-02-28 13:00:00,54.59,54.73,54.43,54.44,458693.0,54.59,54.73,54.43,54.44,458693.0
2025-02-28 14:00:00,54.43,54.7,54.43,54.65,275747.0,54.43,54.7,54.43,54.65,275747.0
2025-02-28 15:00:00,54.64,55.04,54.63,54.78,2070655.0,54.64,55.04,54.63,54.78,2070655.0
2025-03-03 09:30:00,54.99,55.69,54.89,55.51,352876.0,54.99,55.69,54.89,55.51,352876.0
2025-03-03 10:00:00,55.48,55.6,55.03,55.06,691666.0,55.48,55.6,55.03,55.06,691666.0
2025-03-03 11:00:00,55.07,55.27,55.02,55.23,418955.0,55.07,55.27,55.02,55.23,418955.0
2025-03-03 12:00:00,55.22,55.67,55.16,55.65,1546793.0,55.22,55.67,55.16,55.65,1546793.0
2025-03-03 13:00:00,55.63,55.81,55.18,55.32,1857511.0,55.63,55.81,55.18,55.32,1857511.0
2025-03-03 14:00:00,55.33,55.47,55.03,55.03,240027.0,55.33,55.47,55.03,55.03,240027.0
2025-03-03 15:00:00,55.02,55.02,54.41,54.66,777953.0,55.02,55.02,54.41,54.66,777953.0
2025-03-04 09:30:00,54.63,54.7,53.92,54.14,302557.0,54.63,54.7,53.92,54.14,302557.0
2025-03-04 10:00:00,54.14,54.37,54.06,54.18,405445.0,54.14,54.37,54.06,54.18,405445.0
2025-03-04 11:00:00,54.18,54.21,53.82,53.96,216663.0,54.18,54.21,53.82,53.96,216663.0
2025-03-04 12:00:00,53.96,54.43,53.96,54.2,209042.0,53.96,54.43,53.96,54.2,209042.0
2025-03-04 13:00:00,54.17,54.73,54.17,54.66,192866.0,54.17,54.73,54.17,54.66,192866.0
2025-03-04 14:00:00,54.66,54.86,54.63,54.76,213337.0,54.66,54.86,54.63,54.76,213337.0
2025-03-04 15:00:00,54.75,54.85,54.14,54.25,626639.0,54.75,54.85,54.14,54.25,626639.0
2025-03-05 09:30:00,54.04,54.68,53.98,54.44,111441.0,54.04,54.68,53.98,54.44,111441.0
2025-03-05 10:00:00,54.47,54.77,54.04,54.07,232860.0,54.47,54.77,54.04,54.07,232860.0
2025-03-05 11:00:00,54.08,54.1,53.76,54.05,615798.0,54.08,54.1,53.76,54.05,615798.0
2025-03-05 12:00:00,54.05,54.46,54.05,54.44,381643.0,54.05,54.46,54.05,54.44,381643.0
2025-03-05 13:00:00,54.43,54.49,54.2,54.48,263536.0,54.43,54.49,54.2,54.48,263536.0
2025-03-05 14:00:00,54.48,54.75,54.45,54.6,399979.0,54.48,54.75,54.45,54.6,399979.0
2025-03-05 15:00:00,54.6,54.7,54.32,54.4,926940.0,54.6,54.7,54.32,54.4,926940.0
2025-03-06 09:30:00,53.75,53.89,53.31,53.46,126307.0,53.75,53.89,53.31,53.46,126307.0
2025-03-06 10:00:00,53.42,54.18,53.4,54.17,363767.0,53.42,54.18,53.4,54.17,363767.0
2025-03-06 11:00:00,54.17,54.46,53.92,54.02,380863.0,54.17,54.46,53.92,54.02,380863.0
2025-03-06 12:00:00,54.0,54.12,53.74,53.79,406472.0,54.0,54.12,53.74,53.79,406472.0
2025-03-06 13:00:00,53.81,53.91,53.51,53.58,202141.0,53.81,53.91,53.51,53.58,202141.0
2025-03-06 14:00:00,53.57,53.98,53.43,53.69,422479.0,53.57,53.98,53.43,53.69,422479.0
2025-03-06 15:00:00,53.69,53.88,53.55,53.73,914166.0,53.69,53.88,53.55,53.73,914166.0
2025-03-07 09:30:00,53.52,53.52,52.64,52.94,252448.0,53.52,53.52,52.64,52.94,252448.0
2025-03-07 10:00:00,52.93,52.96,52.49,52.73,399575.0,52.93,52.96,52.49,52.73,399575.0
2025-03-07 11:00:00,52.73,52.93,52.52,52.79,871211.0,52.73,52.93,52.52,52.79,871211.0
2025-03-07 12:00:00,52.8,53.31,52.58,53.15,391152.0,52.8,53.31,52.58,53.15,391152.0
2025-03-07 13:00:00,53.16,53.64,53.15,53.63,268733.0,53.16,53.64,53.15,53.63,268733.0
2025-03-07 14:00:00,53.63,53.82,53.59,53.71,318554.0,53.63,53.82,53.59,53.71,318554.0
2025-03-07 15:00:00,53.7,53.85,53.48,53.73,764433.0,53.7,53.85,53.48,53.73,764433.0
2025-03-10 09:30:00,53.39,53.72,53.17,53.56,261568.0,53.39,53.72,53.17,53.56,261568.0
2025-03-10 10:00:00,53.55,53.59,53.28,53.37,449230.0,53.55,53.59,53.28,53.37,449230.0
2025-03-10 11:00:00,53.38,53.46,52.78,52.93,1099966.0,53.38,53.46,52.78,52.93,1099966.0
2025-03-10 12:00:00,52.93,53.12,52.87,52.93,636398.0,52.93,53.12,52.87,52.93,636398.0
2025-03-10 13:00:00,52.93,53.07,52.86,52.94,342642.0,52.93,53.07,52.86,52.94,342642.0
2025-03-10 14:00:00,52.93,53.03,52.84,52.85,384351.0,52.93,53.03,52.84,52.85,384351.0
2025-03-10 15:00:00,52.85,52.99,52.46,52.82,1136038.0,52.85,52.99,52.46,52.82,1136038.0
2025-03-11 09:30:00,53.03,53.39,52.71,53.07,281652.0,53.03,53.39,52.71,53.07,281652.0
2025-03-11 10:00:00,53.05,53.34,52.51,52.65,388192.0,53.05,53.34,52.51,52.65,388192.0
2025-03-11 11:00:00,52.63,53.08,52.57,52.84,288775.0,52.63,53.08,52.57,52.84,288775.0
2025-03-11 12:00:00,52.84,52.88,52.64,52.68,222905.0,52.84,52.88,52.64,52.68,222905.0
2025-03-11 13:00:00,52.68,52.86,52.58,52.79,299428.0,52.68,52.86,52.58,52.79,299428.0
2025-03-11 14:00:00,52.79,53.32,52.79,53.27,433912.0,52.79,53.32,52.79,53.27,433912.0
2025-03-11 15:00:00,53.26,53.41,52.88,52.88,1127302.0,53.26,53.41,52.88,52.88,1127302.0
2025-03-12 09:30:00,53.48,53.52,52.72,52.75,222831.0,53.48,53.52,52.72,52.75,222831.0
2025-03-12 10:00:00,52.74,52.98,52.46,52.48,165341.0,52.74,52.98,52.46,52.48,165341.0
2025-03-12 11:00:00,52.48,53.02,52.44,53.02,317346.0,52.48,53.02,52.44,53.02,317346.0
2025-03-12 12:00:00,53.03,53.27,53.0,53.07,241519.0,53.03,53.27,53.0,53.07,241519.0
2025-03-12 13:00:00,53.07,53.34,53.0,53.01,203872.0,53.07,53.34,53.0,53.01,203872.0
2025-03-12 14:00:00,53.02,53.34,53.01,53.22,255468.0,53.02,53.34,53.01,53.22,255468.0
2025-03-12 15:00:00,53.2,53.22,52.97,53.01,843116.0,53.2,53.22,52.97,53.01,843116.0
2025-03-13 09:30:00,53.04,53.16,52.85,52.89,258889.0,53.04,53.16,52.85,52.89,258889.0
2025-03-13 10:00:00,52.93,53.27,52.78,52.8,327963.0,52.93,53.27,52.78,52.8,327963.0
2025-03-13 11:00:00,52.82,52.87,52.36,52.47,207269.0,52.82,52.87,52.36,52.47,207269.0
2025-03-13 12:00:00,52.48,52.67,52.4,52.51,167862.0,52.48,52.67,52.4,52.51,167862.0
2025-03-13 13:00:00,52.52,52.57,52.15,52.18,154976.0,52.52,52.57,52.15,52.18,154976.0
2025-03-13 14:00:00,52.17,52.52,52.16,52.52,177877.0,52.17,52.52,52.16,52.52,177877.0
2025-03-13 15:00:00,52.52,52.56,52.2,52.3,511818.0,52.52,52.56,52.2,52.3,511818.0
2025-03-14 09:30:00,52.03,52.59,51.96,52.5,225469.0,52.03,52.59,51.96,52.5,225469.0
2025-03-14 10:00:00,52.5,52.81,52.19,52.8,323614.0,52.5,52.81,52.19,52.8,323614.0
2025-03-14 11:00:00,52.8,52.95,52.67,52.87,233233.0,52.8,52.95,52.67,52.87,233233.0
2025-03-14 12:00:00,52.88,52.92,52.58,52.79,168921.0,52.88,52.92,52.58,52.79,168921.0
2025-03-14 13:00:00,52.79,52.87,52.58,52.61,161756.0,52.79,52.87,52.58,52.61,161756.0
2025-03-14 14:00:00,52.62,52.73,52.55,52.59,140311.0,52.62,52.73,52.55,52.59,140311.0
2025-03-14 15:00:00,52.59,52.74,52.54,52.63,624571.0,52.59,52.74,52.54,52.63,624571.0
2025-03-17 09:30:00,52.83,53.21,52.57,52.94,114171.0,52.83,53.21,52.57,52.94,114171.0
2025-03-17 10:00:00,52.92,53.15,52.86,53.04,209540.0,52.92,53.15,52.86,53.04,209540.0
2025-03-17 11:00:00,53.04,53.17,53.0,53.09,125455.0,53.04,53.17,53.0,53.09,125455.0
2025-03-17 12:00:00,53.09,53.27,53.02,53.13,141170.0,53.09,53.27,53.02,53.13,141170.0
2025-03-17 13:00:00,53.13,53.44,53.08,53.39,126415.0,53.13,53.44,53.08,53.39,126415.0
2025-03-17 14:00:00,53.39,53.81,53.38,53.71,257770.0,53.39,53.81,53.38,53.71,257770.0
2025-03-17 15:00:00,53.7,53.84,53.57,53.74,662880.0,53.7,53.84,53.57,53.74,662880.0
2025-03-18 09:30:00,53.48,53.62,53.12,53.14,158662.0,53.48,53.62,53.12,53.14,158662.0
2025-03-18 10:00:00,53.13,53.21,52.73,52.78,360972.0,53.13,53.21,52.73,52.78,360972.0
2025-03-18 11:00:00,52.79,52.8,52.38,52.5,152215.0,52.79,52.8,52.38,52.5,152215.0
2025-03-18 12:00:00,52.49,52.86,52.46,52.7,184239.0,52.49,52.86,52.46,52.7,184239.0
2025-03-18 13:00:00,52.68,52.94,52.63,52.85,134516.0,52.68,52.94,52.63,52.85,134516.0
2025-03-18 14:00:00,52.84,52.94,52.74,52.9,187831.0,52.84,52.94,52.74,52.9,187831.0
2025-03-18 15:00:00,52.89,52.92,52.66,52.91,839311.0,52.89,52.92,52.66,52.91,839311.0
2025-03-19 09:30:00,53.13,53.51,53.0,53.47,146874.0,53.13,53.51,53.0,53.47,146874.0
2025-03-19 10:00:00,53.5,53.77,53.47,53.62,261562.0,53.5,53.77,53.47,53.62,261562.0
2025-03-19 11:00:00,53.61,53.79,53.53,53.71,255032.0,53.61,53.79,53.53,53.71,255032.0
2025-03-19 12:00:00,53.72,53.88,53.7,53.77,135979.0,53.72,53.88,53.7,53.77,135979.0
2025-03-19 13:00:00,53.78,53.79,53.44,53.52,183528.0,53.78,53.79,53.44,53.52,183528.0
2025-03-19 14:00:00,53.51,54.1,53.44,54.1,475441.0,53.51,54.1,53.44,54.1,475441.0
2025-03-19 15:00:00,54.1,54.37,53.76,53.89,671442.0,54.1,54.37,53.76,53.89,671442.0
2025-03-20 09:30:00,53.63,53.95,53.54,53.91,72053.0,53.63,53.95,53.54,53.91,72053.0
2025-03-20 10:00:00,53.91,54.13,53.87,54.01,151195.0,53.91,54.13,53.87,54.01,151195.0
2025-03-20 11:00:00,54.01,54.04,53.88,53.98,120815.0,54.01,54.04,53.88,53.98,120815.0
2025-03-20 12:00:00,53.98,54.04,53.71,53.75,187275.0,53.98,54.04,53.71,53.75,187275.0
2025-03-20 13:00:00,53.76,53.9,53.57,53.79,377679.0,53.76,53.9,53.57,53.79,377679.0
2025-03-20 14:00:00,53.79,53.93,53.66,53.88,229477.0,53.79,53.93,53.66,53.88,229477.0
2025-03-20 15:00:00,53.89,54.06,53.82,53.85,498404.0,53.89,54.06,53.82,53.85,498404.0
2025-03-21 09:30:00,53.16,53.58,53.15,53.51,911217.0,53.16,53.58,53.15,53.51,911217.0
2025-03-21 10:00:00,53.48,53.5,53.06,53.49,249705.0,53.48,53.5,53.06,53.49,249705.0
2025-03-21 11:00:00,53.5,53.54,53.24,53.28,146496.0,53.5,53.54,53.24,53.28,146496.0
2025-03-21 12:00:00,53.28,53.69,53.21,53.66,211993.0,53.28,53.69,53.21,53.66,211993.0
2025-03-21 13:00:00,53.66,53.71,53.46,53.62,145805.0,53.66,53.71,53.46,53.62,145805.0
2025-03-21 14:00:00,53.62,53.69,53.55,53.64,126559.0,53.62,53.69,53.55,53.64,126559.0
2025-03-21 15:00:00,53.64,53.97,53.37,53.63,887954.0,53.64,53.97,53.37,53.63,887954.0
2025-03-24 09:30:00,54.6,54.95,54.34,54.73,186168.0,54.6,54.95,54.34,54.73,186168.0
2025-03-24 10:00:00,54.73,54.97,54.58,54.97,161244.0,54.73,54.97,54.58,54.97,161244.0
2025-03-24 11:00:00,54.97,55.14,54.91,55.08,301236.0,54.97,55.14,54.91,55.08,301236.0
2025-03-24 12:00:00,55.08,55.2,55.06,55.1,323925.0,55.08,55.2,55.06,55.1,323925.0
2025-03-24 13:00:00,55.09,55.16,55.05,55.1,319516.0,55.09,55.16,55.05,55.1,319516.0
2025-03-24 14:00:00,55.1,55.11,54.84,55.07,273534.0,55.1,55.11,54.84,55.07,273534.0
2025-03-24 15:00:00,55.07,55.26,55.02,55.03,787436.0,55.07,55.26,55.02,55.03,787436.0
2025-03-25 09:30:00,55.26,55.52,55.12,55.39,213446.0,55.26,55.52,55.12,55.39,213446.0
2025-03-25 10:00:00,55.37,55.69,55.3,55.58,280406.0,55.37,55.69,55.3,55.58,280406.0
2025-03-25 11:00:00,55.57,55.72,55.42,55.47,194179.0,55.57,55.72,55.42,55.47,194179.0
2025-03-25 12:00:00,55.45,55.5,55.37,55.48,138089.0,55.45,55.5,55.37,55.48,138089.0
2025-03-25 13:00:00,55.47,55.5,55.37,55.38,110478.0,55.47,55.5,55.37,55.38,110478.0
2025-03-25 14:00:00,55.38,55.4,55.32,55.38,172365.0,55.38,55.4,55.32,55.38,172365.0
2025-03-25 15:00:00,55.38,55.62,55.3,55.59,625313.0,55.38,55.62,55.3,55.59,625313.0
2025-03-26 09:30:00,55.82,56.11,55.61,55.77,135078.0,55.82,56.11,55.61,55.77,135078.0
2025-03-26 10:00:00,55.77,55.82,55.56,55.65,179854.0,55.77,55.82,55.56,55.65,179854.0
2025-03-26 11:00:00,55.63,55.68,55.28,55.4,220357.0,55.63,55.68,55.28,55.4,220357.0
2025-03-26 12:00:00,55.4,55.56,55.38,55.4,171731.0,55.4,55.56,55.38,55.4,171731.0
2025-03-26 13:00:00,55.41,55.48,55.17,55.22,257957.0,55.41,55.48,55.17,55.22,257957.0
2025-03-26 14:00:00,55.22,55.35,55.07,55.09,174328.0,55.22,55.35,55.07,55.09,174328.0
2025-03-26 15:00:00,55.1,55.18,54.97,55.08,665434.0,55.1,55.18,54.97,55.08,665434.0
2025-03-27 09:30:00,55.09,55.21,54.27,55.01,481024.0,55.09,55.21,54.27,55.01,481024.0
2025-03-27 10:00:00,54.99,55.35,54.88,55.35,339736.0,54.99,55.35,54.88,55.35,339736.0
2025-03-27 11:00:00,55.33,55.49,55.23,55.27,374549.0,55.33,55.49,55.23,55.27,374549.0
2025-03-27 12:00:00,55.28,55.59,55.28,55.31,252265.0,55.28,55.59,55.28,55.31,252265.0
2025-03-27 13:00:00,55.31,55.52,55.29,55.38,217258.0,55.31,55.52,55.29,55.38,217258.0
2025-03-27 14:00:00,55.39,55.67,55.38,55.6,263615.0,55.39,55.67,55.38,55.6,263615.0
2025-03-27 15:00:00,55.6,55.8,55.57,55.62,677561.0,55.6,55.8,55.57,55.62,677561.0
2025-03-28 09:30:00,55.4,55.72,55.23,55.47,264684.0,55.4,55.72,55.23,55.47,264684.0
2025-03-28 10:00:00,55.46,55.52,54.82,55.04,572621.0,55.46,55.52,54.82,55.04,572621.0
2025-03-28 11:00:00,55.04,55.19,54.96,55.16,387697.0,55.04,55.19,54.96,55.16,387697.0
2025-03-28 12:00:00,55.15,55.25,54.99,55.14,374388.0,55.15,55.25,54.99,55.14,374388.0
2025-03-28 13:00:00,55.14,55.14,54.84,55.02,680744.0,55.14,55.14,54.84,55.02,680744.0
2025-03-28 14:00:00,55.03,55.1,54.89,55.04,445944.0,55.03,55.1,54.89,55.04,445944.0
2025-03-28 15:00:00,55.04,55.26,54.87,55.14,1232992.0,55.04,55.26,54.87,55.14,1232992.0
2025-03-31 09:30:00,55.0,55.53,54.72,55.4,355941.0,55.0,55.53,54.72,55.4,355941.0
2025-03-31 10:00:00,55.4,56.12,55.4,56.12,560358.0,55.4,56.12,55.4,56.12,560358.0
2025-03-31 11:00:00,56.12,56.27,55.99,56.15,468781.0,56.12,56.27,55.99,56.15,468781.0
2025-03-31 12:00:00,56.16,56.3,55.96,56.23,431446.0,56.16,56.3,55.96,56.23,431446.0
2025-03-31 13:00:00,56.22,56.45,56.12,56.18,393150.0,56.22,56.45,56.12,56.18,393150.0
2025-03-31 14:00:00,56.19,56.68,56.18,56.53,340363.0,56.19,56.68,56.18,56.53,340363.0
2025-03-31 15:00:00,56.53,56.99,56.52,56.59,1123621.0,56.53,56.99,56.52,56.59,1123621.0
2025-04-01 09:30:00,56.2,56.58,55.84,56.5,288224.0,56.2,56.58,55.84,56.5,288224.0
2025-04-01 10:00:00,56.52,56.77,55.96,56.72,272990.0,56.52,56.77,55.96,56.72,272990.0
2025-04-01 11:00:00,56.71,57.03,56.66,56.9,237443.0,56.71,57.03,56.66,56.9,237443.0
2025-04-01 12:00:00,56.89,57.05,56.82,57.03,552424.0,56.89,57.05,56.82,57.03,552424.0
2025-04-01 13:00:00,57.02,57.3,56.9,57.12,306591.0,57.02,57.3,56.9,57.12,306591.0
2025-04-01 14:00:00,57.13,57.13,56.61,56.77,294116.0,57.13,57.13,56.61,56.77,294116.0
2025-04-01 15:00:00,56.76,57.24,56.74,57.22,922280.0,56.76,57.24,56.74,57.22,922280.0
2025-04-02 09:30:00,56.59,57.23,56.58,57.14,165354.0,56.59,57.23,56.58,57.14,165354.0
2025-04-02 10:00:00,57.13,57.49,56.96,57.48,227816.0,57.13,57.49,56.96,57.48,227816.0
2025-04-02 11:00:00,57.47,57.57,57.28,57.38,175940.0,57.47,57.57,57.28,57.38,175940.0
2025-04-02 12:00:00,57.38,57.94,57.38,57.94,215836.0,57.38,57.94,57.38,57.94,215836.0
2025-04-02 13:00:00,57.93,58.14,57.82,57.88,276220.0,57.93,58.14,57.82,57.88,276220.0
2025-04-02 14:00:00,57.88,57.89,57.31,57.33,363158.0,57.88,57.89,57.31,57.33,363158.0
2025-04-02 15:00:00,57.33,57.66,57.33,57.48,611796.0,57.33,57.66,57.33,57.48,611796.0
2025-04-03 09:30:00,55.68,57.09,55.48,56.93,279262.0,55.68,57.09,55.48,56.93,279262.0
2025-04-03 10:00:00,56.91,56.91,56.21,56.52,416338.0,56.91,56.91,56.21,56.52,416338.0
2025-04-03 11:00:00,56.52,57.11,56.44,56.96,396189.0,56.52,57.11,56.44,56.96,396189.0
2025-04-03 12:00:00,56.93,57.39,56.92,57.15,303096.0,56.93,57.39,56.92,57.15,303096.0
2025-04-03 13:00:00,57.14,57.2,56.8,56.8,206186.0,57.14,57.2,56.8,56.8,206186.0
2025-04-03 14:00:00,56.81,57.13,56.81,57.01,362601.0,56.81,57.13,56.81,57.01,362601.0
2025-04-03 15:00:00,56.99,57.06,56.57,56.65,1098194.0,56.99,57.06,56.57,56.65,1098194.0
2025-04-04 09:30:00,56.64,57.2,56.09,56.69,620681.0,56.64,57.2,56.09,56.69,620681.0
2025-04-04 10:00:00,56.67,56.77,55.53,55.8,769576.0,56.67,56.77,55.53,55.8,769576.0
2025-04-04 11:00:00,55.81,57.04,55.72,56.28,754139.0,55.81,57.04,55.72,56.28,754139.0
2025-04-04 12:00:00,56.28,56.6,55.55,55.7,467094.0,56.28,56.6,55.55,55.7,467094.0
2025-04-04 13:00:00,55.65,55.81,55.18,55.65,365146.0,55.65,55.81,55.18,55.65,365146.0
2025-04-04 14:00:00,55.69,55.85,54.82,55.13,343020.0,55.69,55.85,54.82,55.13,343020.0
2025-04-04 15:00:00,55.15,55.54,54.46,54.51,1410972.0,55.15,55.54,54.46,54.51,1410972.0
2025-04-07 09:30:00,53.71,53.71,52.24,53.28,729183.0,53.71,53.71,52.24,53.28,729183.0
2025-04-07 10:00:00,53.25,55.88,52.77,54.27,1226012.0,53.25,55.88,52.77,54.27,1226012.0
2025-04-07 11:00:00,54.29,54.55,51.72,53.79,672535.0,54.29,54.55,51.72,53.79,672535.0
2025-04-07 12:00:00,53.74,53.97,53.3,53.44,433119.0,53.74,53.97,53.3,53.44,433119.0
2025-04-07 13:00:00,53.41,54.83,53.31,54.83,433896.0,53.41,54.83,53.31,54.83,433896.0
2025-04-07 14:00:00,54.82,55.03,54.16,54.25,531674.0,54.82,55.03,54.16,54.25,531674.0
2025-04-07 15:00:00,54.25,54.6,53.81,54.29,1701288.0,54.25,54.6,53.81,54.29,1701288.0
2025-04-08 09:30:00,55.13,55.73,54.65,55.65,344768.0,55.13,55.73,54.65,55.65,344768.0
2025-04-08 10:00:00,55.65,56.24,55.62,55.87,499099.0,55.65,56.24,55.62,55.87,499099.0
2025-04-08 11:00:00,55.86,56.12,55.49,55.96,355384.0,55.86,56.12,55.49,55.96,355384.0
2025-04-08 12:00:00,55.94,56.09,55.08,55.08,296006.0,55.94,56.09,55.08,55.08,296006.0
2025-04-08 13:00:00,55.08,55.27,54.48,55.11,296670.0,55.08,55.27,54.48,55.11,296670.0
2025-04-08 14:00:00,55.11,55.11,54.48,54.64,488676.0,55.11,55.11,54.48,54.64,488676.0
2025-04-08 15:00:00,54.65,54.78,53.93,54.65,1562890.0,54.65,54.78,53.93,54.65,1562890.0
2025-04-09 09:30:00,54.5,55.86,54.1,55.78,442926.0,54.5,55.86,54.1,55.78,442926.0
2025-04-09 10:00:00,55.74,56.08,54.68,54.69,519946.0,55.74,56.08,54.68,54.69,519946.0
2025-04-09 11:00:00,54.67,55.44,54.65,55.06,400958.0,54.67,55.44,54.65,55.06,400958.0
2025-04-09 12:00:00,55.03,55.67,54.94,55.55,341803.0,55.03,55.67,54.94,55.55,341803.0
2025-04-09 13:00:00,55.54,58.93,55.37,58.33,1151681.0,55.54,58.93,55.37,58.33,1151681.0
2025-04-09 14:00:00,58.33,58.58,57.66,57.73,525841.0,58.33,58.58,57.66,57.73,525841.0
2025-04-09 15:00:00,57.71,58.97,57.58,58.49,1771165.0,57.71,58.97,57.58,58.49,1771165.0
2025-04-10 09:30:00,57.97,58.56,57.71,58.21,403318.0,57.97,58.56,57.71,58.21,403318.0
2025-04-10 10:00:00,58.18,58.34,57.5,57.72,784012.0,58.18,58.34,57.5,57.72,784012.0
2025-04-10 11:00:00,57.72,58.02,57.32,57.41,414999.0,57.72,58.02,57.32,57.41,414999.0
2025-04-10 12:00:00,57.38,57.55,56.29,57.36,593944.0,57.38,57.55,56.29,57.36,593944.0
2025-04-10 13:00:00,57.31,58.04,56.76,57.94,339447.0,57.31,58.04,56.76,57.94,339447.0
2025-04-10 14:00:00,57.94,58.91,57.62,58.45,430719.0,57.94,58.91,57.62,58.45,430719.0
2025-04-10 15:00:00,58.42,58.83,57.85,58.67,1515689.0,58.42,58.83,57.85,58.67,1515689.0
2025-04-11 09:30:00,58.8,59.39,58.39,59.07,305148.0,58.8,59.39,58.39,59.07,305148.0
2025-04-11 10:00:00,59.04,59.38,58.51,58.72,849031.0,59.04,59.38,58.51,58.72,849031.0
2025-04-11 11:00:00,58.7,59.25,58.43,59.22,516256.0,58.7,59.25,58.43,59.22,516256.0
2025-04-11 12:00:00,59.25,60.11,59.11,59.75,654179.0,59.25,60.11,59.11,59.75,654179.0
2025-04-11 13:00:00,59.78,60.24,59.48,60.17,390931.0,59.78,60.24,59.48,60.17,390931.0
2025-04-11 14:00:00,60.17,60.31,59.71,59.9,458977.0,60.17,60.31,59.71,59.9,458977.0
2025-04-11 15:00:00,59.94,60.06,59.78,59.85,1009097.0,59.94,60.06,59.78,59.85,1009097.0
2025-04-14 09:30:00,60.21,60.49,59.48,59.63,384376.0,60.21,60.49,59.48,59.63,384376.0
2025-04-14 10:00:00,59.67,60.02,59.51,59.91,392700.0,59.67,60.02,59.51,59.91,392700.0
2025-04-14 11:00:00,59.91,59.96,59.39,59.58,241382.0,59.91,59.96,59.39,59.58,241382.0
2025-04-14 12:00:00,59.58,59.81,59.31,59.52,183593.0,59.58,59.81,59.31,59.52,183593.0
2025-04-14 13:00:00,59.51,59.91,59.39,59.64,261352.0,59.51,59.91,59.39,59.64,261352.0
2025-04-14 14:00:00,59.64,59.96,59.56,59.94,217044.0,59.64,59.96,59.56,59.94,217044.0
2025-04-14 15:00:00,59.93,60.17,59.78,59.84,690806.0,59.93,60.17,59.78,59.84,690806.0
2025-04-15 09:30:00,59.88,60.45,59.86,60.24,135859.0,59.88,60.45,59.86,60.24,135859.0
2025-04-15 10:00:00,60.23,60.5,60.08,60.26,438241.0,60.23,60.5,60.08,60.26,438241.0
2025-04-15 11:00:00,60.27,60.64,60.23,60.39,341834.0,60.27,60.64,60.23,60.39,341834.0
2025-04-15 12:00:00,60.4,60.56,60.19,60.32,228861.0,60.4,60.56,60.19,60.32,228861.0
2025-04-15 13:00:00,60.32,60.44,60.18,60.32,374841.0,60.32,60.44,60.18,60.32,374841.0
2025-04-15 14:00:00,60.33,60.58,60.29,60.55,311915.0,60.33,60.58,60.29,60.55,311915.0
2025-04-15 15:00:00,60.54,60.72,60.35,60.43,758531.0,60.54,60.72,60.35,60.43,758531.0
2025-04-16 09:30:00,60.36,60.68,60.14,60.23,195254.0,60.36,60.68,60.14,60.23,195254.0
2025-04-16 10:00:00,60.23,60.33,60.06,60.21,231472.0,60.23,60.33,60.06,60.21,231472.0
2025-04-16 11:00:00,60.22,60.5,60.19,60.22,239669.0,60.22,60.5,60.19,60.22,239669.0
2025-04-16 12:00:00,60.23,60.26,59.97,60.02,157612.0,60.23,60.26,59.97,60.02,157612.0
2025-04-16 13:00:00,60.01,60.06,59.33,59.37,340387.0,60.01,60.06,59.33,59.37,340387.0
2025-04-16 14:00:00,59.38,59.63,59.31,59.32,293741.0,59.38,59.63,59.31,59.32,293741.0
2025-04-16 15:00:00,59.33,59.56,58.97,59.45,852330.0,59.33,59.56,58.97,59.45,852330.0
2025-04-17 09:30:00,59.64,60.17,59.57,59.99,354533.0,59.64,60.17,59.57,59.99,354533.0
2025-04-17 10:00:00,59.99,60.02,59.44,59.52,250434.0,59.99,60.02,59.44,59.52,250434.0
2025-04-17 11:00:00,59.52,59.91,59.49,59.77,161415.0,59.52,59.91,59.49,59.77,161415.0
2025-04-17 12:00:00,59.79,60.17,59.67,60.11,187921.0,59.79,60.17,59.67,60.11,187921.0
2025-04-17 13:00:00,60.13,60.25,59.86,60.18,153712.0,60.13,60.25,59.86,60.18,153712.0
2025-04-17 14:00:00,60.16,60.31,59.93,59.98,238483.0,60.16,60.31,59.93,59.98,238483.0
2025-04-17 15:00:00,59.96,59.99,59.63,59.65,696443.0,59.96,59.99,59.63,59.65,696443.0
2025-04-21 09:30:00,59.41,59.56,59.02,59.34,105516.0,59.41,59.56,59.02,59.34,105516.0
2025-04-21 10:00:00,59.33,59.33,58.91,58.98,263010.0,59.33,59.33,58.91,58.98,263010.0
2025-04-21 11:00:00,58.97,59.02,58.59,58.63,183308.0,58.97,59.02,58.59,58.63,183308.0
2025-04-21 12:00:00,58.63,58.85,58.59,58.63,224134.0,58.63,58.85,58.59,58.63,224134.0
2025-04-21 13:00:00,58.63,58.72,58.14,58.17,268338.0,58.63,58.72,58.14,58.17,268338.0
2025-04-21 14:00:00,58.16,58.27,58.05,58.07,228019.0,58.16,58.27,58.05,58.07,228019.0
2025-04-21 15:00:00,58.07,58.81,58.07,58.73,681477.0,58.07,58.81,58.07,58.73,681477.0
2025-04-22 09:30:00,59.22,59.65,59.12,59.64,121580.0,59.22,59.65,59.12,59.64,121580.0
2025-04-22 10:00:00,59.62,59.84,59.58,59.81,189660.0,59.62,59.84,59.58,59.81,189660.0
2025-04-22 11:00:00,59.81,60.4,59.81,60.34,200151.0,59.81,60.4,59.81,60.34,200151.0
2025-04-22 12:00:00,60.34,60.56,60.3,60.4,137023.0,60.34,60.56,60.3,60.4,137023.0
2025-04-22 13:00:00,60.4,60.56,59.75,59.76,201475.0,60.4,60.56,59.75,59.76,201475.0
2025-04-22 14:00:00,59.77,60.38,59.76,60.3,186841.0,59.77,60.38,59.76,60.3,186841.0
2025-04-22 15:00:00,60.3,60.52,60.03,60.39,599848.0,60.3,60.52,60.03,60.39,599848.0
2025-04-23 09:30:00,60.96,61.8,60.96,61.54,367582.0,60.96,61.8,60.96,61.54,367582.0
2025-04-23 10:00:00,61.58,61.95,61.32,61.68,205699.0,61.58,61.95,61.32,61.68,205699.0
2025-04-23 11:00:00,61.68,61.76,60.9,61.09,183580.0,61.68,61.76,60.9,61.09,183580.0
2025-04-23 12:00:00,61.09,61.12,60.63,61.09,294032.0,61.09,61.12,60.63,61.09,294032.0
2025-04-23 13:00:00,61.09,61.34,60.83,61.14,153823.0,61.09,61.34,60.83,61.14,153823.0
2025-04-23 14:00:00,61.14,61.17,60.78,60.89,301847.0,61.14,61.17,60.78,60.89,301847.0
2025-04-23 15:00:00,60.89,61.13,60.73,61.06,722567.0,60.89,61.13,60.73,61.06,722567.0
2025-04-24 09:30:00,61.2,61.2,60.24,60.79,177243.0,61.2,61.2,60.24,60.79,177243.0
2025-04-24 10:00:00,60.77,61.26,60.77,61.18,237997.0,60.77,61.26,60.77,61.18,237997.0
2025-04-24 11:00:00,61.18,61.57,61.1,61.46,214231.0,61.18,61.57,61.1,61.46,214231.0
2025-04-24 12:00:00,61.47,61.8,61.43,61.69,164408.0,61.47,61.8,61.43,61.69,164408.0
2025-04-24 13:00:00,61.69,61.73,61.56,61.7,151494.0,61.69,61.73,61.56,61.7,151494.0
2025-04-24 14:00:00,61.7,61.91,61.58,61.83,254022.0,61.7,61.91,61.58,61.83,254022.0
2025-04-24 15:00:00,61.83,62.09,61.68,61.96,552292.0,61.83,62.09,61.68,61.96,552292.0
2025-04-25 09:30:00,61.54,61.94,61.24,61.24,227993.0,61.54,61.94,61.24,61.24,227993.0
2025-04-25 10:00:00,61.28,61.44,60.67,60.91,308485.0,61.28,61.44,60.67,60.91,308485.0
2025-04-25 11:00:00,60.92,61.15,60.7,60.82,168353.0,60.92,61.15,60.7,60.82,168353.0
2025-04-25 12:00:00,60.82,61.01,60.69,60.81,177470.0,60.82,61.01,60.69,60.81,177470.0
2025-04-25 13:00:00,60.8,60.94,60.53,60.66,271063.0,60.8,60.94,60.53,60.66,271063.0
2025-04-25 14:00:00,60.67,60.76,60.52,60.53,360680.0,60.67,60.76,60.52,60.53,360680.0
2025-04-25 15:00:00,60.52,60.95,60.5,60.89,764095.0,60.52,60.95,60.5,60.89,764095.0
2025-04-28 09:30:00,60.88,61.08,60.54,60.55,171336.0,60.88,61.08,60.54,60.55,171336.0
2025-04-28 10:00:00,60.55,60.65,60.29,60.46,308437.0,60.55,60.65,60.29,60.46,308437.0
2025-04-28 11:00:00,60.45,60.5,59.87,59.92,226764.0,60.45,60.5,59.87,59.92,226764.0
2025-04-28 12:00:00,59.9,59.92,59.54,59.61,232842.0,59.9,59.92,59.54,59.61,232842.0
2025-04-28 13:00:00,59.61,59.67,59.25,59.63,215654.0,59.61,59.67,59.25,59.63,215654.0
2025-04-28 14:00:00,59.63,59.66,59.39,59.53,388902.0,59.63,59.66,59.39,59.53,388902.0
2025-04-28 15:00:00,59.52,60.04,59.49,59.8,1023943.0,59.52,60.04,59.49,59.8,1023943.0
2025-04-29 09:30:00,59.53,59.89,59.52,59.76,118569.0,59.53,59.89,59.52,59.76,118569.0
2025-04-29 10:00:00,59.76,59.97,59.62,59.97,157889.0,59.76,59.97,59.62,59.97,157889.0
2025-04-29 11:00:00,59.98,60.0,59.65,59.72,147523.0,59.98,60.0,59.65,59.72,147523.0
2025-04-29 12:00:00,59.73,59.85,59.5,59.58,176459.0,59.73,59.85,59.5,59.58,176459.0
2025-04-29 13:00:00,59.57,60.11,59.56,60.08,175566.0,59.57,60.11,59.56,60.08,175566.0
2025-04-29 14:00:00,60.09,60.44,60.08,60.41,225831.0,60.09,60.44,60.08,60.41,225831.0
2025-04-29 15:00:00,60.41,60.6,60.35,60.51,500578.0,60.41,60.6,60.35,60.51,500578.0
2025-04-30 09:30:00,60.03,60.37,59.46,59.55,140672.0,60.03,60.37,59.46,59.55,140672.0
2025-04-30 10:00:00,59.58,60.0,59.45,59.83,234896.0,59.58,60.0,59.45,59.83,234896.0
2025-04-30 11:00:00,59.84,60.38,59.83,60.34,126967.0,59.84,60.38,59.83,60.34,126967.0
2025-04-30 12:00:00,60.36,60.54,60.3,60.48,98099.0,60.36,60.54,60.3,60.48,98099.0
2025-04-30 13:00:00,60.49,60.65,60.24,60.54,115904.0,60.49,60.65,60.24,60.54,115904.0
2025-04-30 14:00:00,60.54,60.79,60.38,60.39,170455.0,60.54,60.79,60.38,60.39,170455.0
2025-04-30 15:00:00,60.4,61.19,60.39,61.01,894349.0,60.4,61.19,60.39,61.01,894349.0
2025-05-01 09:30:00,60.76,61.19,60.06,60.68,422514.0,60.76,61.19,60.06,60.68,422514.0
2025-05-01 10:00:00,60.69,61.14,60.69,61.08,257485.0,60.69,61.14,60.69,61.08,257485.0
2025-05-01 11:00:00,61.08,61.17,60.63,60.8,447550.0,61.08,61.17,60.63,60.8,447550.0
2025-05-01 12:00:00,60.8,60.81,60.53,60.76,267825.0,60.8,60.81,60.53,60.76,267825.0
2025-05-01 13:00:00,60.76,61.0,60.74,60.85,252364.0,60.76,61.0,60.74,60.85,252364.0
2025-05-01 14:00:00,60.84,60.96,60.74,60.75,278016.0,60.84,60.96,60.74,60.75,278016.0
2025-05-01 15:00:00,60.76,60.87,60.44,60.5,747335.0,60.76,60.87,60.44,60.5,747335.0
2025-05-02 09:30:00,60.96,61.35,60.48,61.27,210812.0,60.96,61.35,60.48,61.27,210812.0
2025-05-02 10:00:00,61.28,61.72,61.24,61.4,222919.0,61.28,61.72,61.24,61.4,222919.0
2025-05-02 11:00:00,61.41,61.62,61.31,61.59,167706.0,61.41,61.62,61.31,61.59,167706.0
2025-05-02 12:00:00,61.6,61.74,61.5,61.6,131801.0,61.6,61.74,61.5,61.6,131801.0
2025-05-02 13:00:00,61.61,61.7,61.29,61.35,129057.0,61.61,61.7,61.29,61.35,129057.0
2025-05-02 14:00:00,61.35,61.5,61.27,61.33,169801.0,61.35,61.5,61.27,61.33,169801.0
2025-05-02 15:00:00,61.33,61.46,61.2,61.23,431618.0,61.33,61.46,61.2,61.23,431618.0
2025-05-05 09:30:00,61.0,61.18,60.65,60.8,111111.0,61.0,61.18,60.65,60.8,111111.0
2025-05-05 10:00:00,60.84,61.33,60.76,61.33,194376.0,60.84,61.33,60.76,61.33,194376.0
2025-05-05 11:00:00,61.32,61.4,61.19,61.36,95747.0,61.32,61.4,61.19,61.36,95747.0
2025-05-05 12:00:00,61.36,61.41,61.14,61.19,91220.0,61.36,61.41,61.14,61.19,91220.0
2025-05-05 13:00:00,61.19,61.19,61.02,61.18,87677.0,61.19,61.19,61.02,61.18,87677.0
2025-05-05 14:00:00,61.18,61.34,61.14,61.29,135064.0,61.18,61.34,61.14,61.29,135064.0
2025-05-05 15:00:00,61.28,61.28,60.96,61.04,347778.0,61.28,61.28,60.96,61.04,347778.0
2025-05-06 09:30:00,60.63,60.82,60.36,60.52,151979.0,60.63,60.82,60.36,60.52,151979.0
2025-05-06 10:00:00,60.5,60.97,60.44,60.82,181772.0,60.5,60.97,60.44,60.82,181772.0
2025-05-06 11:00:00,60.82,60.98,60.67,60.69,99576.0,60.82,60.98,60.67,60.69,99576.0
2025-05-06 12:00:00,60.69,60.88,60.45,60.45,176219.0,60.69,60.88,60.45,60.45,176219.0
2025-05-06 13:00:00,60.46,60.68,60.44,60.48,94402.0,60.46,60.68,60.44,60.48,94402.0
2025-05-06 14:00:00,60.48,60.81,60.47,60.81,135827.0,60.48,60.81,60.47,60.81,135827.0
2025-05-06 15:00:00,60.8,60.91,60.64,60.78,407377.0,60.8,60.91,60.64,60.78,407377.0
2025-05-07 09:30:00,60.94,61.29,60.79,61.18,187563.0,60.94,61.29,60.79,61.18,187563.0
2025-05-07 10:00:00,61.19,61.42,61.04,61.09,213817.0,61.19,61.42,61.04,61.09,213817.0
2025-05-07 11:00:00,61.07,61.45,60.99,61.45,144244.0,61.07,61.45,60.99,61.45,144244.0
2025-05-07 12:00:00,61.44,61.6,61.3,61.58,181386.0,61.44,61.6,61.3,61.58,181386.0
2025-05-07 13:00:00,61.58,61.73,61.28,61.29,137665.0,61.58,61.73,61.28,61.29,137665.0
2025-05-07 14:00:00,61.29,61.46,60.98,61.4,205981.0,61.29,61.46,60.98,61.4,205981.0
2025-05-07 15:00:00,61.42,61.51,60.92,61.27,679742.0,61.42,61.51,60.92,61.27,679742.0
2025-05-08 09:30:00,61.45,61.65,61.22,61.36,185935.0,61.45,61.65,61.22,61.36,185935.0
2025-05-08 10:00:00,61.37,61.66,61.29,61.44,211065.0,61.37,61.66,61.29,61.44,211065.0
2025-05-08 11:00:00,61.42,62.23,61.34,62.1,195596.0,61.42,62.23,61.34,62.1,195596.0
2025-05-08 12:00:00,62.1,62.23,62.03,62.19,144199.0,62.1,62.23,62.03,62.19,144199.0
2025-05-08 13:00:00,62.2,62.21,61.96,61.98,124721.0,62.2,62.21,61.96,61.98,124721.0
2025-05-08 14:00:00,61.97,62.35,61.9,62.22,283203.0,61.97,62.35,61.9,62.22,283203.0
2025-05-08 15:00:00,62.21,62.25,61.75,61.77,569903.0,62.21,62.25,61.75,61.77,569903.0
2025-05-09 09:30:00,61.82,62.06,61.39,61.72,121246.0,61.82,62.06,61.39,61.72,121246.0
2025-05-09 10:00:00,61.71,61.72,61.22,61.37,188632.0,61.71,61.72,61.22,61.37,188632.0
2025-05-09 11:00:00,61.35,61.56,61.29,61.54,155058.0,61.35,61.56,61.29,61.54,155058.0
2025-05-09 12:00:00,61.55,61.55,61.27,61.37,126216.0,61.55,61.55,61.27,61.37,126216.0
2025-05-09 13:00:00,61.36,61.62,61.32,61.58,118949.0,61.36,61.62,61.32,61.58,118949.0
2025-05-09 14:00:00,61.58,61.67,61.45,61.66,132441.0,61.58,61.67,61.45,61.66,132441.0
2025-05-09 15:00:00,61.65,61.77,61.48,61.52,452533.0,61.65,61.77,61.48,61.52,452533.0
2025-05-12 09:30:00,62.66,62.71,61.7,61.97,292684.0,62.66,62.71,61.7,61.97,292684.0
2025-05-12 10:00:00,61.98,61.99,61.63,61.75,292493.0,61.98,61.99,61.63,61.75,292493.0
2025-05-12 11:00:00,61.75,61.82,61.37,61.54,311107.0,61.75,61.82,61.37,61.54,311107.0
2025-05-12 12:00:00,61.54,61.9,61.51,61.87,207818.0,61.54,61.9,61.51,61.87,207818.0
2025-05-12 13:00:00,61.86,62.06,61.85,62.01,189455.0,61.86,62.06,61.85,62.01,189455.0
2025-05-12 14:00:00,62.0,62.2,62.0,62.03,211041.0,62.0,62.2,62.0,62.03,211041.0
2025-05-12 15:00:00,62.03,62.18,61.92,62.16,748549.0,62.03,62.18,61.92,62.16,748549.0
2025-05-13 09:30:00,62.33,62.52,62.04,62.31,127800.0,62.33,62.52,62.04,62.31,127800.0
2025-05-13 10:00:00,62.32,62.52,62.08,62.2,407591.0,62.32,62.52,62.08,62.2,407591.0
2025-05-13 11:00:00,62.2,62.64,62.12,62.47,391793.0,62.2,62.64,62.12,62.47,391793.0
2025-05-13 12:00:00,62.48,62.76,62.44,62.65,232092.0,62.48,62.76,62.44,62.65,232092.0
2025-05-13 13:00:00,62.65,62.93,62.58,62.73,209989.0,62.65,62.93,62.58,62.73,209989.0
2025-05-13 14:00:00,62.73,62.91,62.66,62.82,268584.0,62.73,62.91,62.66,62.82,268584.0
2025-05-13 15:00:00,62.8,62.82,62.35,62.36,537045.0,62.8,62.82,62.35,62.36,537045.0
2025-05-14 09:30:00,62.11,62.45,61.65,61.89,242454.0,62.11,62.45,61.65,61.89,242454.0
2025-05-14 10:00:00,61.89,62.09,61.83,61.95,318962.0,61.89,62.09,61.83,61.95,318962.0
2025-05-14 11:00:00,61.95,62.27,61.76,62.26,227495.0,61.95,62.27,61.76,62.26,227495.0
2025-05-14 12:00:00,62.26,62.34,62.21,62.28,156210.0,62.26,62.34,62.21,62.28,156210.0
2025-05-14 13:00:00,62.27,62.49,62.25,62.48,122121.0,62.27,62.49,62.25,62.48,122121.0
2025-05-14 14:00:00,62.47,62.53,62.39,62.44,144808.0,62.47,62.53,62.39,62.44,144808.0
2025-05-14 15:00:00,62.45,62.54,62.35,62.4,615428.0,62.45,62.54,62.35,62.4,615428.0
2025-05-15 09:30:00,62.42,62.69,62.24,62.61,275871.0,62.42,62.69,62.24,62.61,275871.0
2025-05-15 10:00:00,62.59,62.67,62.27,62.41,294989.0,62.59,62.67,62.27,62.41,294989.0
2025-05-15 11:00:00,62.42,62.93,62.4,62.93,266902.0,62.42,62.93,62.4,62.93,266902.0
2025-05-15 12:00:00,62.93,63.07,62.71,62.75,337303.0,62.93,63.07,62.71,62.75,337303.0
2025-05-15 13:00:00,62.75,62.97,62.75,62.82,218036.0,62.75,62.97,62.75,62.82,218036.0
2025-05-15 14:00:00,62.84,62.84,62.58,62.79,421461.0,62.84,62.84,62.58,62.79,421461.0
2025-05-15 15:00:00,62.78,63.04,62.69,62.97,850381.0,62.78,63.04,62.69,62.97,850381.0
2025-05-16 09:30:00,63.48,63.48,62.74,62.99,463835.0,63.48,63.48,62.74,62.99,463835.0
2025-05-16 10:00:00,62.98,63.58,62.87,63.55,316300.0,62.98,63.58,62.87,63.55,316300.0
2025-05-16 11:00:00,63.55,63.61,63.38,63.52,208618.0,63.55,63.61,63.38,63.52,208618.0
2025-05-16 12:00:00,63.53,63.67,63.5,63.63,157568.0,63.53,63.67,63.5,63.63,157568.0
2025-05-16 13:00:00,63.62,63.71,63.52,63.53,98385.0,63.62,63.71,63.52,63.53,98385.0
2025-05-16 14:00:00,63.53,63.68,63.49,63.64,192888.0,63.53,63.68,63.49,63.64,192888.0
2025-05-16 15:00:00,63.64,63.85,63.55,63.81,653642.0,63.64,63.85,63.55,63.81,653642.0
2025-05-19 09:30:00,63.46,63.61,63.24,63.25,355380.0,63.46,63.61,63.24,63.25,355380.0
2025-05-19 10:00:00,63.24,63.77,63.24,63.63,817205.0,63.24,63.77,63.24,63.63,817205.0
2025-05-19 11:00:00,63.65,63.7,63.33,63.55,648663.0,63.65,63.7,63.33,63.55,648663.0
2025-05-19 12:00:00,63.55,63.59,63.31,63.55,519115.0,63.55,63.59,63.31,63.55,519115.0
2025-05-19 13:00:00,63.55,63.7,63.51,63.53,278411.0,63.55,63.7,63.51,63.53,278411.0
2025-05-19 14:00:00,63.53,63.54,63.44,63.52,232006.0,63.53,63.54,63.44,63.52,232006.0
2025-05-19 15:00:00,63.53,63.53,63.2,63.43,797601.0,63.53,63.53,63.2,63.43,797601.0
2025-05-20 09:30:00,63.09,63.3,62.65,62.68,291765.0,63.09,63.3,62.65,62.68,291765.0
2025-05-20 10:00:00,62.67,62.71,62.21,62.21,482783.0,62.67,62.71,62.21,62.21,482783.0
2025-05-20 11:00:00,62.22,62.38,62.0,62.15,362256.0,62.22,62.38,62.0,62.15,362256.0
2025-05-20 12:00:00,62.16,62.18,61.87,61.98,602511.0,62.16,62.18,61.87,61.98,602511.0
2025-05-20 13:00:00,61.98,62.04,61.7,61.73,499611.0,61.98,62.04,61.7,61.73,499611.0
2025-05-20 14:00:00,61.72,61.78,61.48,61.73,554021.0,61.72,61.78,61.48,61.73,554021.0
2025-05-20 15:00:00,61.73,61.73,61.41,61.6,1391519.0,61.73,61.73,61.41,61.6,1391519.0
2025-05-21 09:30:00,61.26,61.29,60.88,61.18,293161.0,61.26,61.29,60.88,61.18,293161.0
2025-05-21 10:00:00,61.19,61.5,61.08,61.41,556298.0,61.19,61.5,61.08,61.41,556298.0
2025-05-21 11:00:00,61.43,61.66,61.11,61.23,330062.0,61.43,61.66,61.11,61.23,330062.0
2025-05-21 12:00:00,61.23,61.48,61.2,61.38,234880.0,61.23,61.48,61.2,61.38,234880.0
2025-05-21 13:00:00,61.38,61.49,60.88,61.23,280378.0,61.38,61.49,60.88,61.23,280378.0
2025-05-21 14:00:00,61.23,61.44,61.11,61.14,285812.0,61.23,61.44,61.11,61.14,285812.0
2025-05-21 15:00:00,61.14,61.33,60.94,61.06,1158563.0,61.14,61.33,60.94,61.06,1158563.0
2025-05-22 09:30:00,60.99,61.24,60.62,60.96,262515.0,60.99,61.24,60.62,60.96,262515.0
2025-05-22 10:00:00,60.97,61.07,60.55,60.72,433473.0,60.97,61.07,60.55,60.72,433473.0
2025-05-22 11:00:00,60.72,60.94,60.64,60.93,202738.0,60.72,60.94,60.64,60.93,202738.0
2025-05-22 12:00:00,60.93,60.93,60.47,60.51,334096.0,60.93,60.93,60.47,60.51,334096.0
2025-05-22 13:00:00,60.51,60.67,60.39,60.63,394626.0,60.51,60.67,60.39,60.63,394626.0
2025-05-22 14:00:00,60.64,60.75,60.51,60.55,471375.0,60.64,60.75,60.51,60.55,471375.0
2025-05-22 15:00:00,60.56,60.88,60.5,60.65,1643000.0,60.56,60.88,60.5,60.65,1643000.0
2025-05-23 09:30:00,57.44,58.07,54.65,54.92,2405642.0,57.44,58.07,54.65,54.92,2405642.0
2025-05-23 10:00:00,54.92,55.03,53.65,53.72,2538757.0,54.92,55.03,53.65,53.72,2538757.0
2025-05-23 11:00:00,53.71,54.0,53.33,53.91,1633328.0,53.71,54.0,53.33,53.91,1633328.0
2025-05-23 12:00:00,53.91,54.58,53.72,54.14,2233055.0,53.91,54.58,53.72,54.14,2233055.0
2025-05-23 13:00:00,54.14,54.25,53.42,53.63,1561153.0,54.14,54.25,53.42,53.63,1561153.0
2025-05-23 14:00:00,53.63,54.39,53.46,54.28,1495958.0,53.63,54.39,53.46,54.28,1495958.0
2025-05-23 15:00:00,54.28,54.58,53.34,53.66,3436911.0,54.28,54.58,53.34,53.66,3436911.0
2025-05-27 09:30:00,54.31,54.35,52.58,53.1,1382410.0,54.31,54.35,52.58,53.1,1382410.0
2025-05-27 10:00:00,53.11,53.61,53.1,53.55,1389819.0,53.11,53.61,53.1,53.55,1389819.0
2025-05-27 11:00:00,53.56,53.61,53.25,53.38,834766.0,53.56,53.61,53.25,53.38,834766.0
2025-05-27 12:00:00,53.37,53.45,52.84,52.86,652495.0,53.37,53.45,52.84,52.86,652495.0
2025-05-27 13:00:00,52.85,53.35,52.51,53.24,1258378.0,52.85,53.35,52.51,53.24,1258378.0
2025-05-27 14:00:00,53.23,53.31,53.08,53.26,936963.0,53.23,53.31,53.08,53.26,936963.0
2025-05-27 15:00:00,53.25,53.46,52.76,52.82,2591144.0,53.25,53.46,52.76,52.82,2591144.0
2025-05-28 09:30:00,52.82,52.92,52.34,52.58,697109.0,52.82,52.92,52.34,52.58,697109.0
2025-05-28 10:00:00,52.58,53.09,52.5,52.59,967138.0,52.58,53.09,52.5,52.59,967138.0
2025-05-28 11:00:00,52.59,52.61,52.08,52.26,1106865.0,52.59,52.61,52.08,52.26,1106865.0
2025-05-28 12:00:00,52.26,52.46,52.23,52.3,599082.0,52.26,52.46,52.23,52.3,599082.0
2025-05-28 13:00:00,52.3,52.42,52.0,52.24,645012.0,52.3,52.42,52.0,52.24,645012.0
2025-05-28 14:00:00,52.24,52.31,52.0,52.08,851448.0,52.24,52.31,52.0,52.08,851448.0
2025-05-28 15:00:00,52.09,52.33,51.99,52.05,1664503.0,52.09,52.33,51.99,52.05,1664503.0
2025-05-29 09:30:00,52.12,52.24,51.56,51.92,927856.0,52.12,52.24,51.56,51.92,927856.0
2025-05-29 10:00:00,51.92,51.96,51.32,51.53,891232.0,51.92,51.96,51.32,51.53,891232.0
2025-05-29 11:00:00,51.53,51.56,51.17,51.23,714714.0,51.53,51.56,51.17,51.23,714714.0
2025-05-29 12:00:00,51.23,51.6,51.14,51.53,482745.0,51.23,51.6,51.14,51.53,482745.0
2025-05-29 13:00:00,51.53,51.58,51.35,51.39,234869.0,51.53,51.58,51.35,51.39,234869.0
2025-05-29 14:00:00,51.4,51.42,51.22,51.31,288334.0,51.4,51.42,51.22,51.31,288334.0
2025-05-29 15:00:00,51.3,51.58,51.28,51.43,1352399.0,51.3,51.58,51.28,51.43,1352399.0
2025-05-30 09:30:00,51.35,51.55,50.76,51.01,756893.0,51.35,51.55,50.76,51.01,756893.0
2025-05-30 10:00:00,51.02,51.27,50.82,51.13,1037456.0,51.02,51.27,50.82,51.13,1037456.0
2025-05-30 11:00:00,51.12,51.3,51.0,51.2,837037.0,51.12,51.3,51.0,51.2,837037.0
2025-05-30 12:00:00,51.2,51.31,50.89,50.96,502700.0,51.2,51.31,50.89,50.96,502700.0
2025-05-30 13:00:00,50.95,51.1,50.86,50.92,377688.0,50.95,51.1,50.86,50.92,377688.0
2025-05-30 14:00:00,50.92,51.09,50.9,51.07,976360.0,50.92,51.09,50.9,51.07,976360.0
2025-05-30 15:00:00,51.07,51.71,51.06,51.44,2559346.0,51.07,51.71,51.06,51.44,2559346.0
2025-06-02 09:30:00,51.19,51.4,50.44,50.45,486622.0,51.19,51.4,50.44,50.45,486622.0
2025-06-02 10:00:00,50.43,50.91,50.22,50.88,1009994.0,50.43,50.91,50.22,50.88,1009994.0
2025-06-02 11:00:00,50.86,51.01,50.74,51.0,523542.0,50.86,51.01,50.74,51.0,523542.0
2025-06-02 12:00:00,51.0,51.01,50.49,50.66,508314.0,51.0,51.01,50.49,50.66,508314.0
2025-06-02 13:00:00,50.66,50.73,50.41,50.53,415863.0,50.66,50.73,50.41,50.53,415863.0
2025-06-02 14:00:00,50.53,50.78,50.51,50.72,351849.0,50.53,50.78,50.51,50.72,351849.0
2025-06-02 15:00:00,50.72,50.84,50.68,50.8,803842.0,50.72,50.84,50.68,50.8,803842.0
2025-06-03 09:30:00,50.7,50.97,50.25,50.29,478576.0,50.7,50.97,50.25,50.29,478576.0
2025-06-03 10:00:00,50.3,50.77,50.18,50.76,543571.0,50.3,50.77,50.18,50.76,543571.0
2025-06-03 11:00:00,50.76,50.94,50.75,50.91,504035.0,50.76,50.94,50.75,50.91,504035.0
2025-06-03 12:00:00,50.91,51.02,50.83,50.94,372389.0,50.91,51.02,50.83,50.94,372389.0
2025-06-03 13:00:00,50.94,51.08,50.86,51.01,441560.0,50.94,51.08,50.86,51.01,441560.0
2025-06-03 14:00:00,51.01,51.08,50.91,50.98,407079.0,51.01,51.08,50.91,50.98,407079.0
2025-06-03 15:00:00,50.98,51.15,50.97,51.0,1293832.0,50.98,51.15,50.97,51.0,1293832.0
2025-06-04 09:30:00,50.9,51.01,50.42,50.43,471488.0,50.9,51.01,50.42,50.43,471488.0
2025-06-04 10:00:00,50.42,50.78,50.32,50.76,813452.0,50.42,50.78,50.32,50.76,813452.0
2025-06-04 11:00:00,50.76,50.85,50.66,50.75,395683.0,50.76,50.85,50.66,50.75,395683.0
2025-06-04 12:00:00,50.76,50.76,50.53,50.61,216957.0,50.76,50.76,50.53,50.61,216957.0
2025-06-04 13:00:00,50.61,50.84,50.44,50.71,815184.0,50.61,50.84,50.44,50.71,815184.0
2025-06-04 14:00:00,50.71,50.78,50.58,50.59,355065.0,50.71,50.78,50.58,50.59,355065.0
2025-06-04 15:00:00,50.59,50.66,50.36,50.38,1033947.0,50.59,50.66,50.36,50.38,1033947.0
2025-06-05 09:30:00,50.46,50.52,49.95,50.0,346477.0,50.46,50.52,49.95,50.0,346477.0
2025-06-05 10:00:00,49.99,50.33,49.95,50.27,756125.0,49.99,50.33,49.95,50.27,756125.0
2025-06-05 11:00:00,50.27,50.45,50.22,50.36,450599.0,50.27,50.45,50.22,50.36,450599.0
2025-06-05 12:00:00,50.35,50.39,50.04,50.08,446032.0,50.35,50.39,50.04,50.08,446032.0
2025-06-05 13:00:00,50.08,50.4,50.04,50.29,385718.0,50.08,50.4,50.04,50.29,385718.0
2025-06-05 14:00:00,50.3,50.41,50.11,50.39,374824.0,50.3,50.41,50.11,50.39,374824.0
2025-06-05 15:00:00,50.39,50.43,50.06,50.13,1361010.0,50.39,50.43,50.06,50.13,1361010.0
2025-06-06 09:30:00,50.57,50.92,50.51,50.7,273717.0,50.57,50.92,50.51,50.7,273717.0
2025-06-06 10:00:00,50.68,50.68,50.36,50.43,205425.0,50.68,50.68,50.36,50.43,205425.0
2025-06-06 11:00:00,50.42,50.57,50.26,50.34,299563.0,50.42,50.57,50.26,50.34,299563.0
2025-06-06 12:00:00,50.34,50.37,50.12,50.17,212324.0,50.34,50.37,50.12,50.17,212324.0
2025-06-06 13:00:00,50.17,50.28,50.04,50.07,236205.0,50.17,50.28,50.04,50.07,236205.0
2025-06-06 14:00:00,50.08,50.37,50.07,50.21,472493.0,50.08,50.37,50.07,50.21,472493.0
2025-06-06 15:00:00,50.22,50.3,50.09,50.11,1364834.0,50.22,50.3,50.09,50.11,1364834.0
2025-06-09 09:30:00,50.21,50.33,49.97,50.02,278945.0,50.21,50.33,49.97,50.02,278945.0
2025-06-09 10:00:00,50.04,50.46,49.99,50.45,982484.0,50.04,50.46,49.99,50.45,982484.0
2025-06-09 11:00:00,50.45,50.55,50.39,50.48,576718.0,50.45,50.55,50.39,50.48,576718.0
2025-06-09 12:00:00,50.47,50.6,50.32,50.43,1242074.0,50.47,50.6,50.32,50.43,1242074.0
2025-06-09 13:00:00,50.42,50.52,50.34,50.39,631928.0,50.42,50.52,50.34,50.39,631928.0
2025-06-09 14:00:00,50.39,50.4,50.17,50.25,504793.0,50.39,50.4,50.17,50.25,504793.0
2025-06-09 15:00:00,50.26,50.31,50.07,50.13,1800969.0,50.26,50.31,50.07,50.13,1800969.0
2025-06-10 09:30:00,50.1,50.33,49.96,50.01,679514.0,50.1,50.33,49.96,50.01,679514.0
2025-06-10 10:00:00,50.03,50.2,49.83,49.9,724987.0,50.03,50.2,49.83,49.9,724987.0
2025-06-10 11:00:00,49.9,49.91,49.54,49.82,763453.0,49.9,49.91,49.54,49.82,763453.0
2025-06-10 12:00:00,49.81,49.93,49.7,49.71,383637.0,49.81,49.93,49.7,49.71,383637.0
2025-06-10 13:00:00,49.71,49.81,49.6,49.62,349022.0,49.71,49.81,49.6,49.62,349022.0
2025-06-10 14:00:00,49.62,49.95,49.54,49.9,861923.0,49.62,49.95,49.54,49.9,861923.0
2025-06-10 15:00:00,49.91,50.29,49.83,50.28,1313105.0,49.91,50.29,49.83,50.28,1313105.0
2025-06-11 09:30:00,50.21,50.7,50.06,50.43,494407.0,50.21,50.7,50.06,50.43,494407.0
2025-06-11 10:00:00,50.43,50.62,50.32,50.54,535621.0,50.43,50.62,50.32,50.54,535621.0
2025-06-11 11:00:00,50.54,50.7,50.5,50.62,347482.0,50.54,50.7,50.5,50.62,347482.0
2025-06-11 12:00:00,50.62,50.71,50.49,50.62,262222.0,50.62,50.71,50.49,50.62,262222.0
2025-06-11 13:00:00,50.62,50.91,50.6,50.65,372539.0,50.62,50.91,50.6,50.65,372539.0
2025-06-11 14:00:00,50.65,50.7,50.43,50.5,416923.0,50.65,50.7,50.43,50.5,416923.0
2025-06-11 15:00:00,50.5,50.52,50.26,50.51,904461.0,50.5,50.52,50.26,50.51,904461.0
2025-06-12 09:30:00,50.43,50.73,50.29,50.32,669283.0,50.43,50.73,50.29,50.32,669283.0
2025-06-12 10:00:00,50.32,50.35,50.06,50.07,515799.0,50.32,50.35,50.06,50.07,515799.0
2025-06-12 11:00:00,50.07,50.19,49.87,50.01,539262.0,50.07,50.19,49.87,50.01,539262.0
2025-06-12 12:00:00,50.01,50.05,49.77,49.8,489192.0,50.01,50.05,49.77,49.8,489192.0
2025-06-12 13:00:00,49.81,50.09,49.8,50.0,595144.0,49.81,50.09,49.8,50.0,595144.0
2025-06-12 14:00:00,50.01,50.33,50.01,50.25,474985.0,50.01,50.33,50.01,50.25,474985.0
2025-06-12 15:00:00,50.25,50.25,49.89,49.99,930824.0,50.25,50.25,49.89,49.99,930824.0
2025-06-13 09:30:00,49.31,49.58,49.23,49.48,293241.0,49.31,49.58,49.23,49.48,293241.0
2025-06-13 10:00:00,49.5,49.56,49.12,49.26,593751.0,49.5,49.56,49.12,49.26,593751.0
2025-06-13 11:00:00,49.26,49.36,49.15,49.2,250182.0,49.26,49.36,49.15,49.2,250182.0
2025-06-13 12:00:00,49.2,49.33,49.03,49.04,332419.0,49.2,49.33,49.03,49.04,332419.0
2025-06-13 13:00:00,49.03,49.12,48.97,49.05,315418.0,49.03,49.12,48.97,49.05,315418.0
2025-06-13 14:00:00,49.05,49.07,48.41,48.44,930438.0,49.05,49.07,48.41,48.44,930438.0
2025-06-13 15:00:00,48.43,48.7,48.31,48.6,2608079.0,48.43,48.7,48.31,48.6,2608079.0
2025-06-16 09:30:00,48.83,49.23,48.69,49.2,922913.0,48.83,49.23,48.69,49.2,922913.0
2025-06-16 10:00:00,49.21,49.26,48.76,48.78,1066550.0,49.21,49.26,48.76,48.78,1066550.0
2025-06-16 11:00:00,48.78,48.88,48.45,48.53,910881.0,48.78,48.88,48.45,48.53,910881.0
2025-06-16 12:00:00,48.53,48.54,48.31,48.36,1075267.0,48.53,48.54,48.31,48.36,1075267.0
2025-06-16 13:00:00,48.36,48.44,48.28,48.3,1140295.0,48.36,48.44,48.28,48.3,1140295.0
2025-06-16 14:00:00,48.29,48.55,48.28,48.4,925674.0,48.29,48.55,48.28,48.4,925674.0
2025-06-16 15:00:00,48.4,48.45,48.23,48.38,2585711.0,48.4,48.45,48.23,48.38,2585711.0
2025-06-17 09:30:00,48.21,48.35,47.92,47.99,379880.0,48.21,48.35,47.92,47.99,379880.0
2025-06-17 10:00:00,48.01,48.48,47.87,48.41,2182116.0,48.01,48.48,47.87,48.41,2182116.0
2025-06-17 11:00:00,48.41,48.45,48.21,48.3,1026402.0,48.41,48.45,48.21,48.3,1026402.0
2025-06-17 12:00:00,48.3,48.35,47.97,48.01,508262.0,48.3,48.35,47.97,48.01,508262.0
2025-06-17 13:00:00,48.0,48.02,47.76,47.8,445708.0,48.0,48.02,47.76,47.8,445708.0
2025-06-17 14:00:00,47.79,47.9,47.7,47.89,559466.0,47.79,47.9,47.7,47.89,559466.0
2025-06-17 15:00:00,47.89,48.05,47.8,48.0,1583349.0,47.89,48.05,47.8,48.0,1583349.0
2025-06-18 09:30:00,48.11,48.13,47.7,47.98,301984.0,48.11,48.13,47.7,47.98,301984.0
2025-06-18 10:00:00,47.99,48.27,47.97,48.22,585902.0,47.99,48.27,47.97,48.22,585902.0
2025-06-18 11:00:00,48.23,48.28,48.1,48.11,261077.0,48.23,48.28,48.1,48.11,261077.0
2025-06-18 12:00:00,48.11,48.16,48.01,48.05,244081.0,48.11,48.16,48.01,48.05,244081.0
2025-06-18 13:00:00,48.06,48.19,47.99,48.14,256592.0,48.06,48.19,47.99,48.14,256592.0
2025-06-18 14:00:00,48.14,48.25,47.92,47.94,335640.0,48.14,48.25,47.92,47.94,335640.0
2025-06-18 15:00:00,47.93,48.05,47.81,47.86,1116134.0,47.93,48.05,47.81,47.86,1116134.0
2025-06-20 09:30:00,48.34,49.15,48.28,48.83,1393567.0,48.34,49.15,48.28,48.83,1393567.0
2025-06-20 10:00:00,48.84,48.91,48.51,48.75,597707.0,48.84,48.91,48.51,48.75,597707.0
2025-06-20 11:00:00,48.74,48.77,48.45,48.45,466637.0,48.74,48.77,48.45,48.45,466637.0
2025-06-20 12:00:00,48.45,48.46,48.24,48.32,426067.0,48.45,48.46,48.24,48.32,426067.0
2025-06-20 13:00:00,48.32,48.4,48.15,48.18,371989.0,48.32,48.4,48.15,48.18,371989.0
2025-06-20 14:00:00,48.18,48.25,47.96,48.0,436541.0,48.18,48.25,47.96,48.0,436541.0
2025-06-20 15:00:00,48.0,48.13,47.82,47.96,1595826.0,48.0,48.13,47.82,47.96,1595826.0